History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -1,962,000
2019-09-24 2019-09-20 1.440 1,962,000 -30,000 0.19% 2,825,280
2019-08-30 2019-08-28 1.400 1,992,000 -22,000 0.19% 2,788,800
2019-07-19 2019-07-17 1.400 2,014,000 -1,000 0.20% 2,819,600
2019-05-22 2019-05-20 1.310 2,015,000 -117,000 0.20% 2,639,650
2019-05-17 2019-05-15 1.300 2,132,000 -114,000 0.21% 2,771,600
2019-05-14 2019-05-09 1.270 2,246,000 -6,000 0.22% 2,852,420
2019-05-10 2019-05-08 1.300 2,252,000 -329,000 0.22% 2,927,600
2019-05-08 2019-05-06 1.230 2,581,000 -148,000 0.25% 3,174,630
2019-05-03 2019-04-30 1.180 2,729,000 +283,000 0.27% 3,220,220
2019-04-24 2019-04-18 1.010 2,446,000 +85,000 0.24% 2,470,460
2019-04-23 2019-04-17 1.010 2,361,000 -144,000 0.23% 2,384,610
2019-04-18 2019-04-16 1.010 2,505,000 -189,000 0.24% 2,530,050
2019-04-17 2019-04-15 0.980 2,694,000 -3,436,000 0.26% 2,640,120
2019-04-16 2019-04-12 0.980 6,130,000 -343,000 0.60% 6,007,400
2019-04-15 2019-04-11 0.970 6,473,000 -452,000 0.63% 6,278,810
2019-04-12 2019-04-10 0.970 6,925,000 -212,000 0.67% 6,717,250
2019-04-11 2019-04-09 0.980 7,137,000 -412,000 0.70% 6,994,260
2019-04-10 2019-04-08 0.980 7,549,000 -1,207,000 0.74% 7,398,020
2019-04-09 2019-04-04 0.970 8,756,000 -199,000 0.85% 8,493,320
2019-04-08 2019-04-03 0.980 8,955,000 -100,000 0.87% 8,775,900
2019-04-04 2019-04-02 0.980 9,055,000 -4,000 0.88% 8,873,900
2019-04-01 2019-03-28 0.940 9,059,000 -4,000 0.88% 8,515,460
2019-03-27 2019-03-25 0.920 9,063,000 -400,000 0.88% 8,337,960
2019-03-26 2019-03-22 1.000 9,463,000 -9,000 0.92% 9,463,000
2019-03-22 2019-03-20 0.980 9,472,000 -54,000 0.92% 9,282,560
2019-03-21 2019-03-19 0.990 9,526,000 -139,000 0.93% 9,430,740
2019-03-20 2019-03-18 1.010 9,665,000 -4,000 0.94% 9,761,650
2019-03-19 2019-03-15 1.010 9,669,000 -486,000 0.94% 9,765,690
2019-03-18 2019-03-14 1.010 10,155,000 -600,000 0.99% 10,256,550
2019-03-15 2019-03-13 1.000 10,755,000 -256,000 1.05% 10,755,000
2019-03-14 2019-03-12 1.000 11,011,000 -200,000 1.07% 11,011,000
2019-03-13 2019-03-11 0.990 11,211,000 -298,000 1.09% 11,098,890
2019-03-12 2019-03-08 1.000 11,509,000 -350,000 1.12% 11,509,000
2019-03-11 2019-03-07 0.990 11,859,000 -1,320,000 1.16% 11,740,410
2019-03-08 2019-03-06 0.990 13,179,000 -55,000 1.28% 13,047,210
2019-03-07 2019-03-05 0.990 13,234,000 -364,000 1.29% 13,101,660
2019-03-06 2019-03-04 1.000 13,598,000 -217,000 1.33% 13,598,000
2019-03-05 2019-03-01 0.990 13,815,000 -952,000 1.35% 13,676,850
2019-03-04 2019-02-28 1.000 14,767,000 -451,000 1.44% 14,767,000
2019-03-01 2019-02-27 0.990 15,218,000 -1,000 1.48% 15,065,820
2019-02-28 2019-02-26 0.990 15,219,000 -102,000 1.48% 15,066,810
2019-01-09 2019-01-07 1.050 15,321,000 -1,000 1.49% 16,087,050
2018-12-21 2018-12-19 0.910 15,322,000 -10,000 1.49% 13,943,020
2018-12-19 2018-12-17 1.000 15,332,000 -68,000 1.49% 15,332,000
2018-05-31 2018-05-29 1.160 15,400,000 +68,000 1.50% 17,864,000
2018-05-14 2018-05-10 1.140 15,332,000 -40,000 1.49% 17,478,480
2018-03-27 2018-03-23 1.020 15,372,000 -14,000 1.50% 15,679,440
2018-03-07 2018-03-05 1.000 15,386,000 +30,000 1.50% 15,386,000
2018-03-01 2018-02-27 1.000 15,356,000 -4,000 1.50% 15,356,000
2018-01-31 2018-01-29 1.000 15,360,000 -100,000 1.50% 15,360,000
2018-01-26 2018-01-24 0.970 15,460,000 -290,000 1.51% 14,996,200
2018-01-22 2018-01-18 1.000 15,750,000 -110,000 1.53% 15,750,000
2018-01-11 2018-01-09 1.020 15,860,000 -100,000 1.55% 16,177,200
2017-12-29 2017-12-27 1.000 15,960,000 -147,500,000 1.56% 15,960,000
2017-12-22 2017-12-20 1.000 163,460,000 -30,000 15.93% 163,460,000
2017-12-21 2017-12-19 0.980 163,490,000 -26,000 15.93% 160,220,200
2017-10-09 2017-10-04 1.050 163,516,000 -10,000 15.93% 171,691,800
2017-10-03 2017-09-28 1.090 163,526,000 -27,000 15.93% 178,243,340
2017-09-27 2017-09-25 1.110 163,553,000 -1,000 15.94% 181,543,830
2017-09-18 2017-09-14 1.120 163,554,000 -10,000 15.94% 183,180,480
2017-09-12 2017-09-08 1.120 163,564,000 -150,000 15.94% 183,191,680
2017-08-30 2017-08-28 1.150 163,714,000 -148,000 15.95% 188,271,100
2017-08-09 2017-08-07 1.160 163,862,000 +147,500,000 15.97% 190,079,920
2017-07-04 2017-06-30 1.170 16,362,000 -50,000 1.59% 19,143,540
2017-07-03 2017-06-29 1.150 16,412,000 -16,000 1.60% 18,873,800
2017-06-30 2017-06-28 1.170 16,428,000 -101,000 1.60% 19,220,760
2017-06-29 2017-06-27 1.150 16,529,000 -230,000 1.61% 19,008,350
2017-06-28 2017-06-26 1.180 16,759,000 -304,000 1.63% 19,775,620
2017-06-27 2017-06-23 1.190 17,063,000 -567,000 1.66% 20,304,970
2017-06-26 2017-06-22 1.160 17,630,000 -810,000 1.72% 20,450,800
2017-06-13 2017-06-09 1.250 18,440,000 +148,000 1.80% 23,050,000
2017-05-10 2017-05-08 1.250 18,292,000 -4,000 1.78% 22,865,000
2017-04-06 2017-04-03 1.290 18,296,000 -10,000 1.78% 23,601,840
2017-03-23 2017-03-21 1.370 18,306,000 -10,000 1.78% 25,079,220
2017-02-20 2017-02-16 1.280 18,316,000 +10,000 1.78% 23,444,480
2017-01-17 2017-01-13 1.350 18,306,000 -500,000 1.78% 24,713,100
2017-01-16 2017-01-12 1.360 18,806,000 -500,000 1.83% 25,576,160
2017-01-11 2017-01-09 1.350 19,306,000 -78,000 1.88% 26,063,100
2016-12-29 2016-12-23 1.360 19,384,000 -60,000 1.89% 26,362,240
2016-12-28 2016-12-22 1.380 19,444,000 -259,000 1.89% 26,832,720
2016-12-23 2016-12-21 1.370 19,703,000 -142,000 1.92% 26,993,110
2016-12-22 2016-12-20 1.350 19,845,000 +78,000 1.93% 26,790,750
2016-12-21 2016-12-19 1.380 19,767,000 -762,000 1.93% 27,278,460
2016-12-20 2016-12-16 1.460 20,529,000 -160,000 2.00% 29,972,340
2016-12-19 2016-12-15 1.380 20,689,000 -869,000 2.02% 28,550,820
2016-12-16 2016-12-14 1.380 21,558,000 -328,000 2.10% 29,750,040
2016-12-12 2016-12-08 1.430 21,886,000 -101,000 2.13% 31,296,980
2016-11-23 2016-11-21 1.410 21,987,000 -12,000 2.14% 31,001,670
2016-11-09 2016-11-07 1.500 21,999,000 +2,000 2.14% 32,998,500
2016-11-08 2016-11-04 1.480 21,997,000 -50,000 2.14% 32,555,560
2016-11-04 2016-11-02 1.380 22,047,000 -67,000 2.15% 30,424,860
2016-10-25 2016-10-20 1.370 22,114,000 -50,000 2.15% 30,296,180
2016-10-18 2016-10-14 1.440 22,164,000 -51,000 2.16% 31,916,160
2016-10-17 2016-10-13 1.380 22,215,000 -33,000 2.16% 30,656,700
2016-10-14 2016-10-12 1.330 22,248,000 +50,000 2.17% 29,589,840
2016-10-13 2016-10-11 1.350 22,198,000 -67,000 2.16% 29,967,300
2016-10-12 2016-10-07 1.320 22,265,000 +39,000 2.17% 29,389,800
2016-10-05 2016-10-03 1.250 22,226,000 -9,000 2.17% 27,782,500
2016-10-04 2016-09-30 1.290 22,235,000 -9,000 2.17% 28,683,150
2016-10-03 2016-09-29 1.270 22,244,000 -10,000 2.17% 28,249,880
2016-09-28 2016-09-26 1.280 22,254,000 -10,000 2.17% 28,485,120
2016-09-27 2016-09-23 1.300 22,264,000 +71,000 2.17% 28,943,200
2016-09-26 2016-09-22 1.270 22,193,000 +40,000 2.16% 28,185,110
2016-09-23 2016-09-21 1.330 22,153,000 +9,000 2.16% 29,463,490
2016-09-21 2016-09-19 1.520 22,144,000 -278,000 2.16% 33,658,880
2016-09-15 2016-09-13 1.210 22,422,000 -1,000 2.18% 27,130,620
2016-09-14 2016-09-12 1.270 22,423,000 -4,000 2.18% 28,477,210
2016-09-08 2016-09-06 1.190 22,427,000 -123,000 2.19% 26,688,130
2016-09-07 2016-09-05 1.190 22,550,000 -102,000 2.20% 26,834,500
2016-09-05 2016-09-01 1.200 22,652,000 -8,000 2.21% 27,182,400
2016-09-02 2016-08-31 1.200 22,660,000 -20,000 2.21% 27,192,000
2016-08-26 2016-08-24 1.190 22,680,000 -300,000 2.21% 26,989,200
2016-08-25 2016-08-23 1.200 22,980,000 -13,548,000 2.24% 27,576,000
2016-08-24 2016-08-22 1.200 36,528,000 +156,000 3.56% 43,833,600
2016-08-23 2016-08-19 1.190 36,372,000 +45,000 3.54% 43,282,680
2016-08-18 2016-08-16 1.190 36,327,000 -13,000 3.54% 43,229,130
2016-08-17 2016-08-15 1.190 36,340,000 -37,000 3.54% 43,244,600
2016-08-16 2016-08-12 1.200 36,377,000 -104,000 3.54% 43,652,400
2016-08-15 2016-08-11 1.190 36,481,000 -21,000 3.55% 43,412,390
2016-08-03 2016-07-29 1.180 36,502,000 -20,000 3.56% 43,072,360
2016-08-01 2016-07-28 1.190 36,522,000 -1,000,000 3.56% 43,461,180
2016-07-22 2016-07-20 1.200 37,522,000 -10,000 3.66% 45,026,400
2016-07-18 2016-07-14 1.200 37,532,000 -69,000 3.66% 45,038,400
2016-07-15 2016-07-13 1.190 37,601,000 -10,000 3.66% 44,745,190
2016-07-13 2016-07-11 1.200 37,611,000 -1,045,000 3.66% 45,133,200
2016-07-12 2016-07-08 1.190 38,656,000 -552,000 3.77% 46,000,640
2016-07-08 2016-07-06 1.190 39,208,000 -76,000 3.82% 46,657,520
2016-07-05 2016-06-30 1.180 39,284,000 +50,000 3.83% 46,355,120
2016-07-04 2016-06-29 1.180 39,234,000 -10,000 3.82% 46,296,120
2016-06-30 2016-06-28 1.170 39,244,000 -28,000 3.82% 45,915,480
2016-06-29 2016-06-27 1.180 39,272,000 -577,000 3.83% 46,340,960
2016-06-20 2016-06-16 1.060 39,849,000 -54,000 3.88% 42,239,940
2016-06-06 2016-06-02 1.050 39,903,000 -25,000 3.89% 41,898,150
2016-06-03 2016-06-01 1.060 39,928,000 +6,000 3.89% 42,323,680
2016-06-02 2016-05-31 1.080 39,922,000 +51,000 3.89% 43,115,760
2016-05-27 2016-05-25 1.070 39,871,000 -50,000 3.89% 42,661,970
2016-05-03 2016-04-28 1.110 39,921,000 -13,000 3.89% 44,312,310
2016-04-27 2016-04-25 1.090 39,934,000 +10,000 3.89% 43,528,060
2016-04-25 2016-04-21 1.080 39,924,000 -285,000 3.89% 43,117,920
2016-04-18 2016-04-14 1.070 40,209,000 +341,000 3.92% 43,023,630
2016-04-15 2016-04-13 1.100 39,868,000 +890,000 3.88% 43,854,800
2016-04-11 2016-04-07 0.940 38,978,000 -125,000 3.80% 36,639,320
2016-04-07 2016-04-05 0.990 39,103,000 +75,000 3.81% 38,711,970
2016-04-06 2016-04-01 0.990 39,028,000 +156,000 3.80% 38,637,720
2016-04-05 2016-03-31 1.000 38,872,000 -228,000 3.79% 38,872,000
2016-04-01 2016-03-30 0.960 39,100,000 -404,000 3.81% 37,536,000
2016-03-31 2016-03-29 1.010 39,504,000 +26,000 3.85% 39,899,040
2016-03-30 2016-03-24 0.970 39,478,000 -140,000 3.85% 38,293,660
2016-03-24 2016-03-22 0.910 39,618,000 -245,000 3.86% 36,052,380
2016-03-23 2016-03-21 0.920 39,863,000 -50,000 3.88% 36,673,960
2016-03-22 2016-03-18 0.940 39,913,000 -30,000 3.89% 37,518,220
2016-03-16 2016-03-14 0.860 39,943,000 -80,000 3.89% 34,350,980
2016-03-14 2016-03-10 0.800 40,023,000 -10,000 3.90% 32,018,400
2016-03-10 2016-03-08 0.810 40,033,000 -61,000 3.90% 32,426,730
2016-03-03 2016-03-01 0.770 40,094,000 +22,000 3.91% 30,872,380
2016-03-02 2016-02-29 0.750 40,072,000 +30,000 3.90% 30,054,000
2016-02-29 2016-02-25 0.730 40,042,000 -60,000 3.90% 29,230,660
2016-02-25 2016-02-23 0.730 40,102,000 +60,000 3.91% 29,274,460
2016-02-23 2016-02-19 0.710 40,042,000 -500,000 3.90% 28,429,820
2016-02-22 2016-02-18 0.730 40,542,000 -546,000 3.95% 29,595,660
2016-02-18 2016-02-16 0.760 41,088,000 +350,000 4.00% 31,226,880
2016-02-15 2016-02-11 0.760 40,738,000 -15,000 3.97% 30,960,880
2016-01-19 2016-01-15 0.840 40,753,000 -500,000 3.97% 34,232,520
2016-01-14 2016-01-12 0.850 41,253,000 -930,000 4.02% 35,065,050
2016-01-13 2016-01-11 0.850 42,183,000 -50,000 4.11% 35,855,550
2016-01-12 2016-01-08 0.850 42,233,000 -975,000 4.12% 35,898,050
2016-01-11 2016-01-07 0.860 43,208,000 -1,200,000 4.21% 37,158,880
2016-01-08 2016-01-06 0.870 44,408,000 -50,000 4.33% 38,634,960
2016-01-07 2016-01-05 0.870 44,458,000 +450,000 4.33% 38,678,460
2015-12-28 2015-12-22 0.850 44,008,000 +50,000 4.29% 37,406,800
2015-12-16 2015-12-14 0.850 43,958,000 -6,000 4.28% 37,364,300
2015-12-15 2015-12-11 0.850 43,964,000 -600,000 4.28% 37,369,400
2015-12-14 2015-12-10 0.840 44,564,000 +14,000 4.34% 37,433,760
2015-12-11 2015-12-09 0.850 44,550,000 +25,000 4.34% 37,867,500
2015-12-10 2015-12-08 0.850 44,525,000 +15,000 4.34% 37,846,250
2015-12-07 2015-12-03 0.880 44,510,000 +949,000 4.34% 39,168,800
2015-12-04 2015-12-02 0.900 43,561,000 +174,000 4.24% 39,204,900
2015-12-03 2015-12-01 0.900 43,387,000 +801,000 4.23% 39,048,300
2015-12-02 2015-11-30 0.900 42,586,000 +990,000 4.15% 38,327,400
2015-12-01 2015-11-27 0.880 41,596,000 +1,169,000 4.05% 36,604,480
2015-11-30 2015-11-26 0.890 40,427,000 +816,000 3.94% 35,980,030
2015-11-27 2015-11-25 0.940 39,611,000 +1,170,000 3.86% 37,234,340
2015-11-26 2015-11-24 0.900 38,441,000 +856,000 3.75% 34,596,900
2015-11-25 2015-11-23 0.910 37,585,000 +1,180,000 3.66% 34,202,350
2015-11-24 2015-11-20 0.900 36,405,000 +1,729,000 3.55% 32,764,500
2015-11-23 2015-11-19 0.880 34,676,000 +1,769,000 3.38% 30,514,880
2015-11-20 2015-11-18 0.850 32,907,000 +570,000 3.21% 27,970,950
2015-11-18 2015-11-16 0.840 32,337,000 +870,000 3.15% 27,163,080
2015-11-17 2015-11-13 0.830 31,467,000 +50,000 3.07% 26,117,610
2015-11-16 2015-11-12 0.840 31,417,000 +385,000 3.06% 26,390,280
2015-11-13 2015-11-11 0.850 31,032,000 -100,000 3.02% 26,377,200
2015-11-11 2015-11-09 0.860 31,132,000 +30,000 3.03% 26,773,520
2015-11-10 2015-11-06 0.870 31,102,000 +30,000 3.03% 27,058,740
2015-11-09 2015-11-05 0.870 31,072,000 -200,000 3.03% 27,032,640
2015-11-06 2015-11-04 0.870 31,272,000 +98,000 3.05% 27,206,640
2015-11-05 2015-11-03 0.830 31,174,000 +20,000 3.04% 25,874,420
2015-11-02 2015-10-29 0.840 31,154,000 +141,000 3.04% 26,169,360
2015-10-28 2015-10-26 0.870 31,013,000 -50,000 3.02% 26,981,310
2015-10-27 2015-10-23 0.870 31,063,000 -10,000 3.03% 27,024,810
2015-10-20 2015-10-16 0.890 31,073,000 +10,000 3.03% 27,654,970
2015-10-19 2015-10-15 0.900 31,063,000 +13,000 3.03% 27,956,700
2015-10-16 2015-10-14 0.890 31,050,000 +30,000 3.03% 27,634,500
2015-10-14 2015-10-12 0.930 31,020,000 -43,000 3.02% 28,848,600
2015-10-13 2015-10-09 0.920 31,063,000 -148,000 3.03% 28,577,960
2015-10-09 2015-10-07 0.870 31,211,000 +69,000 3.04% 27,153,570
2015-10-05 2015-09-30 0.820 31,142,000 +10,000 3.03% 25,536,440
2015-09-29 2015-09-24 0.830 31,132,000 +3,000 3.03% 25,839,560
2015-09-25 2015-09-23 0.830 31,129,000 +6,000 3.03% 25,837,070
2015-09-24 2015-09-22 0.860 31,123,000 +4,000 3.03% 26,765,780
2015-09-14 2015-09-10 0.860 31,119,000 -60,000 3.03% 26,762,340
2015-09-11 2015-09-09 0.860 31,179,000 +60,000 3.04% 26,813,940
2015-09-10 2015-09-08 0.830 31,119,000 -20,000 3.03% 25,828,770
2015-09-07 2015-09-02 0.840 31,139,000 -20,000 3.03% 26,156,760
2015-09-01 2015-08-28 0.840 31,159,000 +50,000 3.04% 26,173,560
2015-08-31 2015-08-27 0.820 31,109,000 +20,000 3.03% 25,509,380
2015-08-27 2015-08-25 0.800 31,089,000 +50,000 3.03% 24,871,200
2015-08-25 2015-08-21 0.850 31,039,000 +74,000 3.02% 26,383,150
2015-08-24 2015-08-20 0.880 30,965,000 +30,000 3.02% 27,249,200
2015-08-21 2015-08-19 0.900 30,935,000 -108,000 3.01% 27,841,500
2015-08-19 2015-08-17 0.950 31,043,000 -22,000 3.02% 29,490,850
2015-08-18 2015-08-14 0.950 31,065,000 +20,000 3.03% 29,511,750
2015-08-17 2015-08-13 0.950 31,045,000 +100,000 3.03% 29,492,750
2015-08-13 2015-08-11 0.990 30,945,000 -60,000 3.02% 30,635,550
2015-08-11 2015-08-07 0.970 31,005,000 -10,000 3.02% 30,074,850
2015-08-10 2015-08-06 0.940 31,015,000 +8,000 3.02% 29,154,100
2015-08-07 2015-08-05 0.950 31,007,000 +150,000 3.02% 29,456,650
2015-08-06 2015-08-04 0.950 30,857,000 +100,000 3.01% 29,314,150
2015-08-03 2015-07-30 0.980 30,757,000 +20,000 3.00% 30,141,860
2015-07-30 2015-07-28 0.990 30,737,000 -118,000 3.00% 30,429,630
2015-07-29 2015-07-27 0.990 30,855,000 +10,000 3.01% 30,546,450
2015-07-27 2015-07-23 1.130 30,845,000 -14,000 3.01% 34,854,850
2015-07-24 2015-07-22 1.120 30,859,000 -4,000 3.01% 34,562,080
2015-07-20 2015-07-16 1.080 30,863,000 +20,000 3.01% 33,332,040
2015-07-16 2015-07-14 1.100 30,843,000 +9,000 3.01% 33,927,300
2015-07-15 2015-07-13 1.090 30,834,000 +33,000 3.00% 33,609,060
2015-07-14 2015-07-10 0.990 30,801,000 +19,000 3.00% 30,492,990
2015-07-13 2015-07-09 0.980 30,782,000 +16,000 3.00% 30,166,360
2015-07-10 2015-07-08 0.830 30,766,000 +71,000 3.00% 25,535,780
2015-07-09 2015-07-07 0.940 30,695,000 +1,786,000 2.99% 28,853,300
2015-07-08 2015-07-06 1.060 28,909,000 +36,000 2.82% 30,643,540
2015-07-07 2015-07-03 1.100 28,873,000 +1,720,000 2.81% 31,760,300
2015-07-06 2015-07-02 1.190 27,153,000 +150,000 2.65% 32,312,070
2015-07-03 2015-06-30 1.280 27,003,000 -200,000 2.63% 34,563,840
2015-07-02 2015-06-29 1.280 27,203,000 -20,000 2.65% 34,819,840
2015-06-30 2015-06-26 1.370 27,223,000 +10,000 2.65% 37,295,510
2015-06-29 2015-06-25 1.410 27,213,000 +274,000 2.65% 38,370,330
2015-06-26 2015-06-24 1.400 26,939,000 -30,000 2.62% 37,714,600
2015-06-24 2015-06-22 1.430 26,969,000 +10,000 2.63% 38,565,670
2015-06-23 2015-06-19 1.430 26,959,000 -553,000 2.63% 38,551,370
2015-06-19 2015-06-17 1.470 27,512,000 -5,000 2.68% 40,442,640
2015-06-18 2015-06-16 1.420 27,517,000 +50,000 2.68% 39,074,140
2015-06-16 2015-06-12 1.510 27,467,000 -51,000 2.68% 41,475,170
2015-06-15 2015-06-11 1.420 27,518,000 +10,000 2.68% 39,075,560
2015-06-12 2015-06-10 1.420 27,508,000 -10,000 2.68% 39,061,360
2015-06-11 2015-06-09 1.480 27,518,000 -839,000 2.68% 40,726,640
2015-06-10 2015-06-08 1.660 28,357,000 +15,000 2.76% 47,072,620
2015-06-09 2015-06-05 1.690 28,342,000 +10,000 2.76% 47,897,980
2015-06-08 2015-06-04 1.650 28,332,000 +58,000 2.76% 46,747,800
2015-06-05 2015-06-03 1.740 28,274,000 -75,000 2.76% 49,196,760
2015-06-04 2015-06-02 1.690 28,349,000 -3,000 2.76% 47,909,810
2015-06-03 2015-06-01 1.750 28,352,000 -48,000 2.76% 49,616,000
2015-06-02 2015-05-29 1.690 28,400,000 -3,000 2.77% 47,996,000
2015-06-01 2015-05-28 1.710 28,403,000 -885,000 2.77% 48,569,130
2015-05-29 2015-05-27 1.790 29,288,000 +185,000 2.85% 52,425,520
2015-05-28 2015-05-26 1.800 29,103,000 -1,205,000 2.84% 52,385,400
2015-05-27 2015-05-22 1.670 30,308,000 -3,628,000 2.95% 50,614,360
2015-05-26 2015-05-21 1.540 33,936,000 -50,000 3.31% 52,261,440
2015-05-22 2015-05-20 1.520 33,986,000 +96,000 3.31% 51,658,720
2015-05-21 2015-05-19 1.600 33,890,000 +562,000 3.30% 54,224,000
2015-05-20 2015-05-18 1.440 33,328,000 -88,000 3.25% 47,992,320
2015-05-19 2015-05-15 1.470 33,416,000 -54,000 3.26% 49,121,520
2015-05-15 2015-05-13 1.440 33,470,000 -220,000 3.26% 48,196,800
2015-05-14 2015-05-12 1.450 33,690,000 -193,000 3.28% 48,850,500
2015-05-13 2015-05-11 1.430 33,883,000 -51,000 3.30% 48,452,690
2015-05-12 2015-05-08 1.350 33,934,000 +50,000 3.31% 45,810,900
2015-05-11 2015-05-07 1.340 33,884,000 +94,000 3.30% 45,404,560
2015-05-07 2015-05-05 1.360 33,790,000 -106,000 3.29% 45,954,400
2015-05-06 2015-05-04 1.390 33,896,000 +216,000 3.30% 47,115,440
2015-05-05 2015-04-30 1.380 33,680,000 +100,000 3.28% 46,478,400
2015-05-04 2015-04-29 1.380 33,580,000 +233,000 3.27% 46,340,400
2015-04-30 2015-04-28 1.370 33,347,000 -200,000 3.25% 45,685,390
2015-04-29 2015-04-27 1.400 33,547,000 -644,000 3.27% 46,965,800
2015-04-28 2015-04-24 1.400 34,191,000 +140,000 3.33% 47,867,400
2015-04-27 2015-04-23 1.430 34,051,000 -371,000 3.32% 48,692,930
2015-04-24 2015-04-22 1.420 34,422,000 -698,000 3.35% 48,879,240
2015-04-23 2015-04-21 1.400 35,120,000 +85,000 3.42% 49,168,000
2015-04-22 2015-04-20 1.360 35,035,000 -115,000 3.41% 47,647,600
2015-04-21 2015-04-17 1.470 35,150,000 +16,000 3.43% 51,670,500
2015-04-20 2015-04-16 1.510 35,134,000 -1,778,000 3.42% 53,052,340
2015-04-17 2015-04-15 1.520 36,912,000 +703,000 3.60% 56,106,240
2015-04-16 2015-04-14 1.400 36,209,000 +551,000 3.53% 50,692,600
2015-04-15 2015-04-13 1.430 35,658,000 +620,000 3.47% 50,990,940
2015-04-14 2015-04-10 1.380 35,038,000 +126,000 3.41% 48,352,440
2015-04-13 2015-04-09 1.380 34,912,000 +790,000 3.40% 48,178,560
2015-04-10 2015-04-08 1.320 34,122,000 +1,965,000 3.32% 45,041,040
2015-04-09 2015-04-02 0.980 32,157,000 +745,000 3.13% 31,513,860
2015-04-08 2015-04-01 0.910 31,412,000 -220,000 3.06% 28,584,920
2015-04-02 2015-03-31 0.910 31,632,000 -200,000 3.08% 28,785,120
2015-04-01 2015-03-30 0.910 31,832,000 +8,000 3.10% 28,967,120
2015-03-31 2015-03-27 0.900 31,824,000 -8,000 3.10% 28,641,600
2015-03-27 2015-03-25 0.930 31,832,000 +429,000 3.10% 29,603,760
2015-03-26 2015-03-24 0.970 31,403,000 -146,000 3.06% 30,460,910
2015-03-23 2015-03-19 0.960 31,549,000 +470,000 3.07% 30,287,040
2015-03-20 2015-03-18 0.940 31,079,000 +824,000 3.03% 29,214,260
2015-03-19 2015-03-17 0.910 30,255,000 +707,000 2.95% 27,532,050
2015-03-18 2015-03-16 0.910 29,548,000 +43,000 2.88% 26,888,680
2015-03-16 2015-03-12 0.930 29,505,000 -22,000 2.87% 27,439,650
2015-03-11 2015-03-09 0.910 29,527,000 +10,000 2.88% 26,869,570
2015-03-10 2015-03-06 0.920 29,517,000 +10,000 2.88% 27,155,640
2015-03-09 2015-03-05 0.920 29,507,000 -60,000 2.88% 27,146,440
2015-03-06 2015-03-04 0.910 29,567,000 +32,000 2.88% 26,905,970
2015-03-03 2015-02-27 0.930 29,535,000 +1,000 2.88% 27,467,550
2015-02-23 2015-02-16 0.940 29,534,000 -20,000 2.88% 27,761,960
2015-02-16 2015-02-12 0.950 29,554,000 -15,000 2.88% 28,076,300
2015-02-13 2015-02-11 0.950 29,569,000 -125,000 2.88% 28,090,550
2015-02-12 2015-02-10 0.860 29,694,000 +45,000 2.89% 25,536,840
2015-02-11 2015-02-09 0.870 29,649,000 +10,000 2.89% 25,794,630
2015-02-10 2015-02-06 0.860 29,639,000 +30,000 2.89% 25,489,540
2015-02-05 2015-02-03 0.910 29,609,000 -50,000 2.89% 26,944,190
2015-02-03 2015-01-30 0.900 29,659,000 +1,545,000 2.89% 26,693,100
2015-02-02 2015-01-29 1.000 28,114,000 +10,000 2.74% 28,114,000
2015-01-28 2015-01-26 1.040 28,104,000 -8,000 2.74% 29,228,160
2015-01-22 2015-01-20 1.060 28,112,000 -90,000 2.74% 29,798,720
2015-01-21 2015-01-19 1.010 28,202,000 +15,000 2.75% 28,484,020
2015-01-20 2015-01-16 1.020 28,187,000 +2,624,000 2.75% 28,750,740
2015-01-19 2015-01-15 1.030 25,563,000 +2,708,000 2.49% 26,329,890
2015-01-14 2015-01-12 1.180 22,855,000 -14,000 2.23% 26,968,900
2015-01-12 2015-01-08 1.220 22,869,000 -52,000 2.23% 27,900,180
2015-01-07 2015-01-05 1.290 22,921,000 +500,000 2.23% 29,568,090
2015-01-06 2015-01-02 1.290 22,421,000 +1,011,000 2.18% 28,923,090
2015-01-05 2014-12-31 1.210 21,410,000 +804,000 2.09% 25,906,100
2014-12-30 2014-12-24 1.020 20,606,000 -20,000 2.01% 21,018,120
2014-12-29 2014-12-22 1.030 20,626,000 -25,000 2.01% 21,244,780
2014-12-23 2014-12-19 1.060 20,651,000 -8,000 2.01% 21,890,060
2014-12-22 2014-12-18 1.020 20,659,000 +83,000 2.01% 21,072,180
2014-12-19 2014-12-17 1.030 20,576,000 -1,284,000 2.00% 21,193,280
2014-12-18 2014-12-16 1.170 21,860,000 -450,000 2.13% 25,576,200
2014-12-17 2014-12-15 1.240 22,310,000 -50,000 2.17% 27,664,400
2014-12-16 2014-12-12 1.260 22,360,000 +160,000 2.18% 28,173,600
2014-12-15 2014-12-11 1.280 22,200,000 +30,000 2.16% 28,416,000
2014-12-12 2014-12-10 1.280 22,170,000 +14,000 2.16% 28,377,600
2014-12-11 2014-12-09 1.250 22,156,000 -77,000 2.16% 27,695,000
2014-12-10 2014-12-08 1.320 22,233,000 -20,000 2.17% 29,347,560
2014-12-09 2014-12-05 1.330 22,253,000 -100,000 2.17% 29,596,490
2014-12-08 2014-12-04 1.290 22,353,000 +20,000 2.18% 28,835,370
2014-12-05 2014-12-03 1.310 22,333,000 +14,000 2.18% 29,256,230
2014-12-02 2014-11-28 1.440 22,319,000 -16,000 2.17% 32,139,360
2014-11-28 2014-11-26 1.450 22,335,000 -10,000 2.18% 32,385,750
2014-11-27 2014-11-25 1.430 22,345,000 +100,000 2.18% 31,953,350
2014-11-26 2014-11-24 1.450 22,245,000 -10,000 2.17% 32,255,250
2014-11-25 2014-11-21 1.400 22,255,000 +69,000 2.17% 31,157,000
2014-11-21 2014-11-19 1.380 22,186,000 -130,000 2.16% 30,616,680
2014-11-20 2014-11-18 1.400 22,316,000 +20,000 2.17% 31,242,400
2014-11-19 2014-11-17 1.410 22,296,000 +10,000 2.17% 31,437,360
2014-11-18 2014-11-14 1.420 22,286,000 +250,000 2.17% 31,646,120
2014-11-17 2014-11-13 1.430 22,036,000 +170,000 2.15% 31,511,480
2014-11-14 2014-11-12 1.430 21,866,000 +570,000 2.13% 31,268,380
2014-11-13 2014-11-11 1.430 21,296,000 +100,000 2.08% 30,453,280
2014-11-11 2014-11-07 1.450 21,196,000 +69,000 2.07% 30,734,200
2014-11-10 2014-11-06 1.470 21,127,000 +50,000 2.06% 31,056,690
2014-11-07 2014-11-05 1.460 21,077,000 +47,000 2.05% 30,772,420
2014-11-06 2014-11-04 1.500 21,030,000 -179,000 2.05% 31,545,000
2014-11-05 2014-11-03 1.460 21,209,000 -250,000 2.07% 30,965,140
2014-11-03 2014-10-30 1.460 21,459,000 +10,000 2.09% 31,330,140
2014-10-30 2014-10-28 1.450 21,449,000 +15,000 2.09% 31,101,050
2014-10-27 2014-10-23 1.470 21,434,000 +215,000 2.09% 31,507,980
2014-10-23 2014-10-21 1.480 21,219,000 +20,000 2.07% 31,404,120
2014-10-17 2014-10-15 1.530 21,199,000 +60,000 2.07% 32,434,470
2014-10-16 2014-10-14 1.540 21,139,000 -20,000 2.06% 32,554,060
2014-10-15 2014-10-13 1.560 21,159,000 +100,000 2.06% 33,008,040
2014-10-14 2014-10-10 1.580 21,059,000 +100,000 2.05% 33,273,220
2014-10-09 2014-10-07 1.560 20,959,000 -144,000 2.04% 32,696,040
2014-10-08 2014-10-06 1.540 21,103,000 +20,000 2.06% 32,498,620
2014-10-07 2014-10-03 1.510 21,083,000 +235,000 2.05% 31,835,330
2014-10-06 2014-09-30 1.560 20,848,000 -183,000 2.03% 32,522,880
2014-09-29 2014-09-25 1.600 21,031,000 -39,000 2.05% 33,649,600
2014-09-26 2014-09-24 1.570 21,070,000 -3,000 2.05% 33,079,900
2014-09-24 2014-09-22 1.540 21,073,000 -130,000 2.05% 32,452,420
2014-09-23 2014-09-19 1.560 21,203,000 +8,000 2.07% 33,076,680
2014-09-22 2014-09-18 1.580 21,195,000 -10,000 2.07% 33,488,100
2014-09-17 2014-09-15 1.560 21,205,000 +400,000 2.07% 33,079,800
2014-09-12 2014-09-10 1.600 20,805,000 +111,000 2.03% 33,288,000
2014-09-11 2014-09-08 1.620 20,694,000 +2,330,000 2.02% 33,524,280
2014-09-10 2014-09-05 1.590 18,364,000 +20,000 1.79% 29,198,760
2014-09-05 2014-09-03 1.610 18,344,000 -10,000 1.79% 29,533,840
2014-09-04 2014-09-02 1.620 18,354,000 +20,000 1.79% 29,733,480
2014-09-02 2014-08-29 1.600 18,334,000 -20,000 1.79% 29,334,400
2014-09-01 2014-08-28 1.650 18,354,000 +1,401,000 1.79% 30,284,100
2014-08-29 2014-08-27 1.490 16,953,000 +22,000 1.65% 25,259,970
2014-08-27 2014-08-25 1.500 16,931,000 -20,000 1.65% 25,396,500
2014-08-26 2014-08-22 1.500 16,951,000 +100,000 1.65% 25,426,500
2014-08-22 2014-08-20 1.510 16,851,000 +8,000 1.64% 25,445,010
2014-08-18 2014-08-14 1.570 16,843,000 +26,000 1.64% 26,443,510
2014-08-15 2014-08-13 1.570 16,817,000 -30,000 1.64% 26,402,690
2014-08-11 2014-08-07 1.590 16,847,000 -2,000 1.64% 26,786,730
2014-08-06 2014-08-04 1.580 16,849,000 +30,000 1.64% 26,621,420
2014-08-04 2014-07-31 1.580 16,819,000 +159,000 1.64% 26,574,020
2014-08-01 2014-07-30 1.580 16,660,000 +280,000 1.62% 26,322,800
2014-07-31 2014-07-29 1.570 16,380,000 +377,000 1.60% 25,716,600
2014-07-30 2014-07-28 1.540 16,003,000 +1,550,000 1.56% 24,644,620
2014-07-29 2014-07-25 1.600 14,453,000 +320,000 1.41% 23,124,800
2014-07-28 2014-07-24 1.620 14,133,000 +300,000 1.38% 22,895,460
2014-07-25 2014-07-23 1.620 13,833,000 +45,000 1.35% 22,409,460
2014-07-24 2014-07-22 1.570 13,788,000 -20,000 1.34% 21,647,160
2014-07-23 2014-07-21 1.510 13,808,000 +9,000 1.35% 20,850,080
2014-07-18 2014-07-16 1.490 13,799,000 -200,000 1.34% 20,560,510
2014-07-17 2014-07-15 1.490 13,999,000 +20,000 1.36% 20,858,510
2014-07-11 2014-07-09 1.490 13,979,000 -30,000 1.36% 20,828,710
2014-07-09 2014-07-07 1.550 14,009,000 -89,000 1.37% 21,713,950
2014-07-08 2014-07-04 1.460 14,098,000 +199,000 1.37% 20,583,080
2014-07-07 2014-07-03 1.480 13,899,000 +180,000 1.35% 20,570,520
2014-07-04 2014-07-02 1.440 13,719,000 +200,000 1.34% 19,755,360
2014-07-03 2014-06-30 1.410 13,519,000 +200,000 1.32% 19,061,790
2014-07-02 2014-06-27 1.410 13,319,000 +200,000 1.30% 18,779,790
2014-06-30 2014-06-26 1.410 13,119,000 +20,000 1.28% 18,497,790
2014-06-18 2014-06-16 1.390 13,099,000 -23,000 1.28% 18,207,610
2014-06-17 2014-06-13 1.390 13,122,000 -62,000 1.28% 18,239,580
2014-06-13 2014-06-11 1.310 13,184,000 -100,000 1.28% 17,271,040
2014-06-12 2014-06-10 1.330 13,284,000 -429,000 1.29% 17,667,720
2014-06-11 2014-06-09 1.310 13,713,000 -35,000 1.34% 17,964,030
2014-06-06 2014-06-04 1.290 13,748,000 -4,000 1.34% 17,734,920
2014-06-05 2014-06-03 1.300 13,752,000 +20,000 1.34% 17,877,600
2014-06-04 2014-05-30 1.290 13,732,000 +94,000 1.34% 17,714,280
2014-06-03 2014-05-29 1.320 13,638,000 +19,000 1.33% 18,002,160
2014-05-30 2014-05-28 1.320 13,619,000 +20,000 1.33% 17,977,080
2014-05-21 2014-05-19 1.330 13,599,000 +20,000 1.33% 18,086,670
2014-05-20 2014-05-16 1.350 13,579,000 +50,000 1.32% 18,331,650
2014-05-13 2014-05-09 1.350 13,529,000 -10,000 1.32% 18,264,150
2014-05-12 2014-05-08 1.340 13,539,000 -141,000 1.32% 18,142,260
2014-05-07 2014-05-02 1.400 13,680,000 +90,000 1.33% 19,152,000
2014-05-02 2014-04-29 1.400 13,590,000 +110,000 1.32% 19,026,000
2014-04-30 2014-04-28 1.400 13,480,000 +140,000 1.31% 18,872,000
2014-04-29 2014-04-25 1.440 13,340,000 +302,000 1.30% 19,209,600
2014-04-28 2014-04-24 1.450 13,038,000 +148,000 1.27% 18,905,100
2014-04-25 2014-04-23 1.450 12,890,000 +241,000 1.26% 18,690,500
2014-04-24 2014-04-22 1.460 12,649,000 +170,000 1.23% 18,467,540
2014-04-23 2014-04-17 1.420 12,479,000 +192,000 1.22% 17,720,180
2014-04-22 2014-04-16 1.460 12,287,000 +272,000 1.20% 17,939,020
2014-04-17 2014-04-15 1.460 12,015,000 +320,000 1.17% 17,541,900
2014-04-16 2014-04-14 1.430 11,695,000 +217,000 1.14% 16,723,850
2014-04-10 2014-04-08 1.390 11,478,000 -110,000 1.12% 15,954,420
2014-04-09 2014-04-07 1.410 11,588,000 +20,000 1.13% 16,339,080
2014-04-08 2014-04-04 1.440 11,568,000 -218,000 1.13% 16,657,920
2014-04-07 2014-04-03 1.410 11,786,000 -112,000 1.15% 16,618,260
2014-04-04 2014-04-02 1.320 11,898,000 +20,000 1.16% 15,705,360
2014-04-03 2014-04-01 1.260 11,878,000 -34,000 1.16% 14,966,280
2014-04-02 2014-03-31 1.300 11,912,000 +638,000 1.16% 15,485,600
2014-04-01 2014-03-28 1.350 11,274,000 +398,000 1.10% 15,219,900
2014-03-31 2014-03-27 1.360 10,876,000 +224,000 1.06% 14,791,360
2014-03-28 2014-03-26 1.420 10,652,000 +854,000 1.04% 15,125,840
2014-03-27 2014-03-25 1.440 9,798,000 +188,000 0.95% 14,109,120
2014-03-26 2014-03-24 1.480 9,610,000 +919,000 0.94% 14,222,800
2014-03-25 2014-03-21 1.480 8,691,000 +620,000 0.85% 12,862,680
2014-03-20 2014-03-18 1.500 8,071,000 +40,000 0.79% 12,106,500
2014-03-19 2014-03-17 1.460 8,031,000 -10,000 0.78% 11,725,260
2014-03-18 2014-03-14 1.460 8,041,000 +20,000 0.78% 11,739,860
2014-03-17 2014-03-13 1.510 8,021,000 -50,000 0.78% 12,111,710
2014-03-14 2014-03-12 1.490 8,071,000 -300,000 0.79% 12,025,790
2014-03-13 2014-03-11 1.500 8,371,000 +15,000 0.82% 12,556,500
2014-03-11 2014-03-07 1.530 8,356,000 +52,000 0.81% 12,784,680
2014-03-07 2014-03-05 1.530 8,304,000 +10,000 0.81% 12,705,120
2014-03-06 2014-03-04 1.470 8,294,000 +552,000 0.81% 12,192,180
2014-03-03 2014-02-27 1.500 7,742,000 -59,000 0.75% 11,613,000
2014-02-27 2014-02-25 1.490 7,801,000 +10,000 0.76% 11,623,490
2014-02-26 2014-02-24 1.470 7,791,000 -168,000 0.76% 11,452,770
2014-02-25 2014-02-21 1.540 7,959,000 +40,000 0.78% 12,256,860
2014-02-21 2014-02-19 1.600 7,919,000 -30,000 0.77% 12,670,400
2014-02-20 2014-02-18 1.600 7,949,000 -130,000 0.77% 12,718,400
2014-02-19 2014-02-17 1.610 8,079,000 -51,000 0.79% 13,007,190
2014-02-18 2014-02-14 1.600 8,130,000 -10,000 0.79% 13,008,000
2014-02-17 2014-02-13 1.630 8,140,000 +30,000 0.79% 13,268,200
2014-02-13 2014-02-11 1.620 8,110,000 +5,000 0.79% 13,138,200
2014-02-11 2014-02-07 1.640 8,105,000 +30,000 0.79% 13,292,200
2014-02-10 2014-02-06 1.600 8,075,000 -60,000 0.79% 12,920,000
2014-02-07 2014-02-05 1.590 8,135,000 -60,000 0.79% 12,934,650
2014-02-06 2014-02-04 1.540 8,195,000 +18,000 0.80% 12,620,300
2014-02-05 2014-01-30 1.600 8,177,000 +14,000 0.80% 13,083,200
2014-02-04 2014-01-28 1.560 8,163,000 +350,000 0.80% 12,734,280
2014-01-24 2014-01-22 1.700 7,813,000 -34,000 0.76% 13,282,100
2014-01-23 2014-01-21 1.620 7,847,000 +74,000 0.76% 12,712,140
2014-01-22 2014-01-20 1.580 7,773,000 +50,000 0.76% 12,281,340
2014-01-21 2014-01-17 1.630 7,723,000 +206,000 0.75% 12,588,490
2014-01-20 2014-01-16 1.600 7,517,000 -273,000 0.73% 12,027,200
2014-01-17 2014-01-15 1.690 7,790,000 +28,000 0.76% 13,165,100
2014-01-16 2014-01-14 1.700 7,762,000 +29,000 0.76% 13,195,400
2014-01-14 2014-01-10 1.740 7,733,000 -31,000 0.75% 13,455,420
2014-01-13 2014-01-09 1.700 7,764,000 +10,000 0.76% 13,198,800
2014-01-08 2014-01-06 1.720 7,754,000 +20,000 0.76% 13,336,880
2013-12-30 2013-12-24 1.710 7,734,000 -6,000 0.75% 13,225,140
2013-12-27 2013-12-20 1.700 7,740,000 -17,000 0.75% 13,158,000
2013-12-23 2013-12-19 1.720 7,757,000 -28,000 0.76% 13,342,040
2013-12-20 2013-12-18 1.720 7,785,000 +28,000 0.76% 13,390,200
2013-12-19 2013-12-17 1.710 7,757,000 -56,000 0.76% 13,264,470
2013-12-18 2013-12-16 1.740 7,813,000 +30,000 0.76% 13,594,620
2013-12-17 2013-12-13 1.740 7,783,000 +2,000 0.76% 13,542,420
2013-12-12 2013-12-10 1.810 7,781,000 -10,000 0.76% 14,083,610
2013-12-10 2013-12-06 1.830 7,791,000 -68,000 0.76% 14,257,530
2013-12-09 2013-12-05 1.840 7,859,000 -28,000 0.77% 14,460,560
2013-12-05 2013-12-03 1.830 7,887,000 +70,000 0.77% 14,433,210
2013-12-04 2013-12-02 1.760 7,817,000 +12,000 0.76% 13,757,920
2013-12-03 2013-11-29 1.730 7,805,000 +38,000 0.76% 13,502,650
2013-12-02 2013-11-28 1.720 7,767,000 +48,000 0.76% 13,359,240
2013-11-29 2013-11-27 1.800 7,719,000 +10,000 0.75% 13,894,200
2013-11-28 2013-11-26 1.720 7,709,000 -145,000 0.75% 13,259,480
2013-11-27 2013-11-25 1.760 7,854,000 +63,000 0.77% 13,823,040
2013-11-25 2013-11-21 1.870 7,791,000 +10,000 0.76% 14,569,170
2013-11-22 2013-11-20 1.930 7,781,000 -100,000 0.76% 15,017,330
2013-11-21 2013-11-19 1.960 7,881,000 -10,000 0.77% 15,446,760
2013-11-20 2013-11-18 2.020 7,891,000 +10,000 0.77% 15,939,820
2013-11-19 2013-11-15 1.960 7,881,000 -29,000 0.77% 15,446,760
2013-11-18 2013-11-14 1.950 7,910,000 +136,000 0.77% 15,424,500
2013-11-15 2013-11-13 1.870 7,774,000 +48,000 0.76% 14,537,380
2013-11-14 2013-11-12 1.880 7,726,000 -66,000 0.75% 14,524,880
2013-11-13 2013-11-11 1.770 7,792,000 +40,000 0.76% 13,791,840
2013-11-12 2013-11-08 1.710 7,752,000 -10,000 0.76% 13,255,920
2013-11-11 2013-11-07 1.760 7,762,000 +348,000 0.76% 13,661,120
2013-11-08 2013-11-06 1.790 7,414,000 -36,000 0.72% 13,271,060
2013-11-07 2013-11-05 1.790 7,450,000 -22,000 0.73% 13,335,500
2013-11-06 2013-11-04 1.770 7,472,000 -15,000 0.73% 13,225,440
2013-11-05 2013-11-01 1.650 7,487,000 -50,000 0.73% 12,353,550
2013-11-01 2013-10-30 1.620 7,537,000 +15,000 0.73% 12,209,940
2013-10-30 2013-10-28 1.600 7,522,000 -100,000 0.73% 12,035,200
2013-10-29 2013-10-25 1.580 7,622,000 +24,000 0.74% 12,042,760
2013-10-28 2013-10-24 1.590 7,598,000 +100,000 0.74% 12,080,820
2013-10-25 2013-10-23 1.600 7,498,000 +155,000 0.73% 11,996,800
2013-10-24 2013-10-22 1.610 7,343,000 -3,000 0.72% 11,822,230
2013-10-22 2013-10-18 1.620 7,346,000 -54,000 0.72% 11,900,520
2013-10-21 2013-10-17 1.580 7,400,000 +100,000 0.72% 11,692,000
2013-10-18 2013-10-16 1.600 7,300,000 +62,000 0.71% 11,680,000
2013-10-17 2013-10-15 1.650 7,238,000 +93,000 0.71% 11,942,700
2013-10-15 2013-10-10 1.570 7,145,000 +145,000 0.70% 11,217,650
2013-10-11 2013-10-09 1.600 7,000,000 +150,000 0.68% 11,200,000
2013-10-09 2013-10-07 1.590 6,850,000 +10,000 0.67% 10,891,500
2013-10-07 2013-10-03 1.590 6,840,000 +15,000 0.67% 10,875,600
2013-10-03 2013-09-30 1.550 6,825,000 -3,000 0.67% 10,578,750
2013-10-02 2013-09-27 1.550 6,828,000 -20,000 0.67% 10,583,400
2013-09-25 2013-09-23 1.580 6,848,000 -9,000 0.67% 10,819,840
2013-09-23 2013-09-18 1.610 6,857,000 -3,000 0.67% 11,039,770
2013-09-19 2013-09-17 1.640 6,860,000 -5,000 0.67% 11,250,400
2013-09-17 2013-09-13 1.630 6,865,000 -42,000 0.67% 11,189,950
2013-09-16 2013-09-12 1.630 6,907,000 +10,000 0.67% 11,258,410
2013-09-13 2013-09-11 1.600 6,897,000 -5,000 0.67% 11,035,200
2013-09-12 2013-09-10 1.580 6,902,000 +10,000 0.67% 10,905,160
2013-09-10 2013-09-06 1.570 6,892,000 -40,000 0.67% 10,820,440
2013-09-09 2013-09-05 1.560 6,932,000 -57,000 0.68% 10,813,920
2013-09-06 2013-09-04 1.460 6,989,000 +35,000 0.68% 10,203,940
2013-09-03 2013-08-30 1.450 6,954,000 -5,000 0.68% 10,083,300
2013-09-02 2013-08-29 1.440 6,959,000 +48,000 0.68% 10,020,960
2013-08-30 2013-08-28 1.420 6,911,000 +55,000 0.67% 9,813,620
2013-08-29 2013-08-27 1.470 6,856,000 -70,000 0.67% 10,078,320
2013-08-28 2013-08-26 1.500 6,926,000 -4,000 0.67% 10,389,000
2013-08-27 2013-08-23 1.500 6,930,000 +40,000 0.68% 10,395,000
2013-08-26 2013-08-22 1.500 6,890,000 -32,000 0.67% 10,335,000
2013-08-23 2013-08-21 1.540 6,922,000 +8,000 0.67% 10,659,880
2013-08-22 2013-08-20 1.530 6,914,000 -13,000 0.67% 10,578,420
2013-08-20 2013-08-16 1.570 6,927,000 +57,000 0.67% 10,875,390
2013-08-19 2013-08-15 1.570 6,870,000 -7,000 0.67% 10,785,900
2013-08-16 2013-08-13 1.620 6,877,000 +20,000 0.67% 11,140,740
2013-08-15 2013-08-12 1.580 6,857,000 +63,000 0.67% 10,834,060
2013-08-12 2013-08-08 1.540 6,794,000 -20,000 0.66% 10,462,760
2013-08-08 2013-08-06 1.580 6,814,000 -1,612,000 0.66% 10,766,120
2013-08-07 2013-08-05 1.580 8,426,000 +710,000 0.82% 13,313,080
2013-08-06 2013-08-02 1.630 7,716,000 +922,000 0.75% 12,577,080
2013-08-05 2013-08-01 1.580 6,794,000 +5,000 0.66% 10,734,520
2013-08-02 2013-07-31 1.530 6,789,000 -4,000 0.66% 10,387,170
2013-08-01 2013-07-30 1.570 6,793,000 -117,000 0.66% 10,665,010
2013-07-31 2013-07-29 1.600 6,910,000 +30,000 0.67% 11,056,000
2013-07-30 2013-07-26 1.660 6,880,000 -26,000 0.67% 11,420,800
2013-07-29 2013-07-25 1.690 6,906,000 +223,000 0.67% 11,671,140
2013-07-26 2013-07-24 1.610 6,683,000 -5,000 0.65% 10,759,630
2013-07-25 2013-07-23 1.510 6,688,000 -38,000 0.65% 10,098,880
2013-07-24 2013-07-22 1.460 6,726,000 +16,000 0.66% 9,819,960
2013-07-23 2013-07-19 1.440 6,710,000 +70,000 0.65% 9,662,400
2013-07-22 2013-07-18 1.520 6,640,000 -204,000 0.65% 10,092,800
2013-07-19 2013-07-17 1.520 6,844,000 -157,000 0.67% 10,402,880
2013-07-18 2013-07-16 1.510 7,001,000 +30,000 0.68% 10,571,510
2013-07-17 2013-07-15 1.520 6,971,000 +237,000 0.68% 10,595,920
2013-07-16 2013-07-12 1.500 6,734,000 -215,000 0.66% 10,101,000
2013-07-15 2013-07-11 1.400 6,949,000 +230,000 0.68% 9,728,600
2013-07-10 2013-07-08 1.380 6,719,000 +69,000 0.65% 9,272,220
2013-07-08 2013-07-04 1.430 6,650,000 +100,000 0.65% 9,509,500
2013-07-05 2013-07-03 1.400 6,550,000 -126,000 0.64% 9,170,000
2013-07-04 2013-07-02 1.460 6,676,000 -74,000 0.65% 9,746,960
2013-07-02 2013-06-27 1.450 6,750,000 -20,000 0.66% 9,787,500
2013-06-27 2013-06-25 1.460 6,770,000 -184,000 0.66% 9,884,200
2013-06-26 2013-06-24 1.490 6,954,000 +3,000 0.68% 10,361,460
2013-06-18 2013-06-14 1.750 6,951,000 +1,000 0.68% 12,164,250
2013-06-17 2013-06-13 1.720 6,950,000 +14,000 0.68% 11,954,000
2013-06-10 2013-06-06 1.870 6,936,000 -20,000 0.68% 12,970,320
2013-06-07 2013-06-05 1.900 6,956,000 -130,000 0.68% 13,216,400
2013-06-05 2013-06-03 1.930 7,086,000 -20,000 0.69% 13,675,980
2013-06-04 2013-05-31 1.950 7,106,000 +20,000 0.69% 13,856,700
2013-06-03 2013-05-30 2.025 7,086,000 +20,000 0.69% 14,351,392
2013-05-31 2013-05-29 2.046 7,066,000 +38,950 0.69% 14,453,995
2013-05-30 2013-05-28 2.096 7,027,050 -29,625 0.69% 14,730,120
2013-05-28 2013-05-24 1.965 7,056,675 -19,750 0.70% 13,863,240
2013-05-27 2013-05-23 1.965 7,076,425 +19,750 0.70% 13,902,040
2013-05-23 2013-05-21 2.025 7,056,675 +19,750 0.70% 14,292,000
2013-05-22 2013-05-20 2.076 7,036,925 +24,687 0.69% 14,608,300
2013-05-20 2013-05-15 1.954 7,012,238 -5,925 0.69% 13,704,931
2013-05-15 2013-05-13 1.944 7,018,163 +19,750 0.69% 13,645,441
2013-05-14 2013-05-10 2.005 6,998,413 +45,425 0.69% 14,032,261
2013-05-13 2013-05-09 1.873 6,952,988 -9,875 0.69% 13,025,851
2013-05-10 2013-05-08 1.904 6,962,863 -9,875 0.69% 13,255,881
2013-05-09 2013-05-07 1.823 6,972,738 +208,363 0.69% 12,709,801
2013-05-03 2013-04-30 1.762 6,764,375 -11,850 0.67% 11,919,000
2013-05-02 2013-04-29 1.732 6,776,225 +491,775 0.67% 11,734,020
2013-04-26 2013-04-24 1.641 6,284,450 +8,887 0.62% 10,309,680
2013-04-10 2013-04-08 1.722 6,275,563 -46,412 0.62% 10,803,501
2013-04-02 2013-03-27 1.742 6,321,975 +9,875 0.62% 11,011,440
2013-03-28 2013-03-26 1.691 6,312,100 +9,875 0.62% 10,674,640
2013-03-22 2013-03-20 1.742 6,302,225 -46,413 0.62% 10,977,040
2013-03-21 2013-03-19 1.722 6,348,638 -58,262 0.63% 10,929,301
2013-03-20 2013-03-18 1.762 6,406,900 +15,800 0.63% 11,289,120
2013-03-19 2013-03-15 1.752 6,391,100 -17,775 0.63% 11,196,560
2013-03-18 2013-03-14 1.853 6,408,875 +25,675 0.63% 11,876,700
2013-03-15 2013-03-13 1.843 6,383,200 +8,887 0.63% 11,764,480
2013-03-14 2013-03-12 1.965 6,374,313 +49,375 0.63% 12,522,701
2013-03-13 2013-03-11 2.046 6,324,938 +19,750 0.62% 12,938,101
2013-03-12 2013-03-08 2.096 6,305,188 -137,262 0.62% 13,216,951
2013-03-11 2013-03-07 2.066 6,442,450 -49,375 0.64% 13,308,960
2013-03-08 2013-03-06 2.056 6,491,825 -988 0.64% 13,345,220
2013-03-07 2013-03-05 2.066 6,492,813 +29,625 0.64% 13,413,001
2013-03-06 2013-03-04 2.076 6,463,188 -987 0.64% 13,417,251
2013-03-04 2013-02-28 2.106 6,464,175 -19,750 0.64% 13,615,680
2013-03-01 2013-02-27 2.025 6,483,925 +9,875 0.64% 13,132,000
2013-02-28 2013-02-26 2.056 6,474,050 -221,200 0.64% 13,308,680
2013-02-27 2013-02-25 2.066 6,695,250 +27,650 0.66% 13,831,200
2013-02-25 2013-02-21 2.228 6,667,600 +987 0.66% 14,854,400
2013-02-22 2013-02-20 2.268 6,666,613 -56,287 0.66% 15,122,241
2013-02-21 2013-02-19 2.177 6,722,900 +39,500 0.66% 14,637,200
2013-02-20 2013-02-18 2.187 6,683,400 +29,625 0.66% 14,618,880
2013-02-19 2013-02-15 2.127 6,653,775 +34,562 0.66% 14,149,800
2013-02-08 2013-02-06 2.086 6,619,213 -431,537 0.65% 13,808,181
2013-02-06 2013-02-04 2.177 7,050,750 -29,625 0.70% 15,351,000
2013-02-05 2013-02-01 2.157 7,080,375 -192,563 0.70% 15,272,100
2013-02-04 2013-01-31 2.106 7,272,938 -56,287 0.72% 15,319,201
2013-01-30 2013-01-28 2.106 7,329,225 -9,875 0.72% 15,437,760
2013-01-29 2013-01-25 2.056 7,339,100 -12,838 0.72% 15,086,960
2013-01-28 2013-01-24 2.086 7,351,938 +31,600 0.73% 15,336,701
2013-01-25 2013-01-23 2.157 7,320,338 +19,750 0.72% 15,789,691
2013-01-24 2013-01-22 2.218 7,300,588 -143,187 0.72% 16,190,671
2013-01-23 2013-01-21 2.228 7,443,775 +90,850 0.73% 16,583,600
2013-01-22 2013-01-18 2.076 7,352,925 +175,775 0.73% 15,264,300
2013-01-21 2013-01-17 2.127 7,177,150 +19,750 0.71% 15,262,800
2013-01-18 2013-01-16 2.248 7,157,400 -4,938 0.71% 16,090,560
2013-01-16 2013-01-14 2.289 7,162,338 -28,637 0.71% 16,391,781
2013-01-15 2013-01-11 2.349 7,190,975 +90,850 0.71% 16,894,240
2013-01-14 2013-01-10 2.430 7,100,125 -39,500 0.70% 17,256,000
2013-01-11 2013-01-09 2.319 7,139,625 -171,825 0.70% 16,556,700
2013-01-10 2013-01-08 2.359 7,311,450 -148,125 0.72% 17,251,320
2013-01-09 2013-01-07 2.390 7,459,575 -98,750 0.74% 17,827,440
2013-01-08 2013-01-04 2.390 7,558,325 -33,575 0.75% 18,063,440
2013-01-07 2013-01-03 2.410 7,591,900 -102,700 0.75% 18,297,440
2013-01-04 2013-01-02 2.278 7,694,600 -545,100 0.76% 17,532,000
2013-01-03 2012-12-31 2.197 8,239,700 -56,288 0.81% 18,106,480
2013-01-02 2012-12-27 2.157 8,295,988 +67,150 0.82% 17,894,131
2012-12-28 2012-12-24 2.106 8,228,838 -1,975 0.81% 17,332,641
2012-12-21 2012-12-19 2.106 8,230,813 +38,513 0.81% 17,336,801
2012-12-20 2012-12-18 2.167 8,192,300 -49,375 0.81% 17,753,440
2012-12-19 2012-12-17 2.127 8,241,675 +34,562 0.81% 17,526,600
2012-12-18 2012-12-14 2.035 8,207,113 +177,750 0.81% 16,705,111
2012-12-17 2012-12-13 1.944 8,029,363 -498,687 0.79% 15,611,521
2012-12-14 2012-12-12 1.813 8,528,050 +9,875 0.84% 15,458,440
2012-12-13 2012-12-11 1.813 8,518,175 +19,750 0.84% 15,440,540
2012-12-12 2012-12-10 1.843 8,498,425 +31,600 0.84% 15,662,920
2012-12-11 2012-12-07 1.803 8,466,825 +67,150 0.84% 15,261,720
2012-12-10 2012-12-06 1.782 8,399,675 -103,688 0.83% 14,970,560
2012-12-07 2012-12-05 1.752 8,503,363 -18,762 0.84% 14,897,031
2012-12-06 2012-12-04 1.722 8,522,125 +463,137 0.84% 14,671,000
2012-12-05 2012-12-03 1.823 8,058,988 -19,750 0.80% 14,689,801
2012-12-04 2012-11-30 1.833 8,078,738 +483,875 0.80% 14,807,611
2012-12-03 2012-11-29 1.843 7,594,863 -330,812 0.75% 13,997,621
2012-11-30 2012-11-28 1.772 7,925,675 -64,188 0.78% 14,045,500
2012-11-29 2012-11-27 1.833 7,989,863 -98,750 0.79% 14,644,711
2012-11-28 2012-11-26 1.873 8,088,613 -64,187 0.80% 15,153,351
2012-11-23 2012-11-21 1.873 8,152,800 -10,863 0.80% 15,273,600
2012-11-22 2012-11-20 1.894 8,163,663 +15,800 0.81% 15,459,291
2012-11-21 2012-11-19 1.873 8,147,863 +108,625 0.80% 15,264,351
2012-11-20 2012-11-16 1.863 8,039,238 -15,800 0.79% 14,979,441
2012-11-19 2012-11-15 1.873 8,055,038 +25,675 0.79% 15,090,451
2012-11-16 2012-11-14 1.823 8,029,363 +49,375 0.79% 14,635,801
2012-11-15 2012-11-13 1.833 7,979,988 +256,750 0.79% 14,626,611
2012-11-13 2012-11-09 1.853 7,723,238 -79,000 0.76% 14,312,431
2012-11-12 2012-11-08 1.863 7,802,238 +29,625 0.77% 14,537,841
2012-11-06 2012-11-02 1.924 7,772,613 +26,663 0.77% 14,954,901
2012-11-05 2012-11-01 1.914 7,745,950 -349,575 0.76% 14,825,160
2012-11-02 2012-10-31 1.863 8,095,525 -2,828,200 0.80% 15,084,320
2012-11-01 2012-10-30 1.742 10,923,725 -131,338 1.08% 19,026,640
2012-10-30 2012-10-26 1.782 11,055,063 -2,800,550 1.09% 19,703,201
2012-10-29 2012-10-25 1.894 13,855,613 -1,998,700 1.37% 26,237,971
2012-10-26 2012-10-24 1.934 15,854,313 -3,616,225 1.56% 30,665,051
2012-10-25 2012-10-22 1.914 19,470,538 -2,373,950 1.92% 37,265,131
2012-10-24 2012-10-19 1.924 21,844,488 -49,375 2.16% 42,029,901
2012-10-22 2012-10-18 1.924 21,893,863 +59,250 2.16% 42,124,901
2012-10-19 2012-10-17 1.904 21,834,613 -111,587 2.15% 41,568,681
2012-10-18 2012-10-16 1.904 21,946,200 -235,025 2.17% 41,781,120
2012-10-17 2012-10-15 1.954 22,181,225 +1,931,550 2.19% 43,351,660
2012-10-16 2012-10-12 1.934 20,249,675 +3,210,362 2.00% 39,166,460
2012-10-15 2012-10-11 1.894 17,039,313 +883,813 1.68% 32,266,851
2012-10-12 2012-10-10 1.894 16,155,500 +4,285,750 1.59% 30,593,200
2012-10-11 2012-10-09 1.803 11,869,750 +3,125,437 1.17% 21,395,600
2012-10-09 2012-10-05 1.630 8,744,313 +126,400 0.86% 14,256,551
2012-10-04 2012-09-28 1.590 8,617,913 +6,913 0.85% 13,701,391
2012-10-03 2012-09-27 1.580 8,611,000 +41,475 0.85% 13,603,200
2012-09-27 2012-09-25 1.570 8,569,525 +7,900 0.85% 13,450,900
2012-09-24 2012-09-20 1.549 8,561,625 -110,600 0.84% 13,265,100
2012-09-21 2012-09-19 1.630 8,672,225 -19,750 0.86% 14,139,020
2012-09-20 2012-09-18 1.600 8,691,975 +29,625 0.86% 13,907,160
2012-09-19 2012-09-17 1.620 8,662,350 -29,625 0.85% 14,035,200
2012-09-18 2012-09-14 1.711 8,691,975 +118,500 0.86% 14,875,380
2012-09-14 2012-09-12 1.722 8,573,475 -167,875 0.85% 14,759,400
2012-09-13 2012-09-11 1.691 8,741,350 -269,588 0.86% 14,782,840
2012-09-12 2012-09-10 1.691 9,010,938 -96,775 0.89% 15,238,751
2012-09-11 2012-09-07 1.590 9,107,713 +568,800 0.90% 14,480,111
2012-09-10 2012-09-06 1.489 8,538,913 -19,750 0.84% 12,711,091
2012-09-07 2012-09-05 1.306 8,558,663 +99,738 0.84% 11,180,431
2012-09-05 2012-09-03 1.357 8,458,925 +20,737 0.83% 11,478,440
2012-09-04 2012-08-31 1.347 8,438,188 -76,037 0.83% 11,364,851
2012-08-31 2012-08-29 1.438 8,514,225 -296,250 0.84% 12,243,240
2012-08-30 2012-08-28 1.489 8,810,475 -49,375 0.87% 13,115,340
2012-08-28 2012-08-24 1.559 8,859,850 +296,250 0.87% 13,816,880
2012-08-27 2012-08-23 1.539 8,563,600 +50,362 0.85% 13,181,440
2012-08-23 2012-08-21 1.448 8,513,238 +39,500 0.84% 12,328,031
2012-08-22 2012-08-20 1.438 8,473,738 +1,975 0.84% 12,185,021
2012-08-17 2012-08-15 1.448 8,471,763 +237,000 0.84% 12,267,971
2012-08-16 2012-08-14 1.448 8,234,763 +29,625 0.81% 11,924,771
2012-08-15 2012-08-13 1.448 8,205,138 +148,125 0.81% 11,881,871
2012-08-14 2012-08-10 1.468 8,057,013 -19,750 0.80% 11,830,551
2012-08-13 2012-08-09 1.489 8,076,763 -180,712 0.80% 12,023,131
2012-08-10 2012-08-08 1.448 8,257,475 -59,250 0.81% 11,957,660
2012-08-09 2012-08-07 1.499 8,316,725 +286,375 0.82% 12,464,560
2012-08-08 2012-08-06 1.458 8,030,350 +79,000 0.79% 11,710,080
2012-08-07 2012-08-03 1.397 7,951,350 +86,900 0.78% 11,111,760
2012-08-06 2012-08-02 1.418 7,864,450 +79,000 0.78% 11,149,600
2012-08-03 2012-08-01 1.418 7,785,450 +26,662 0.77% 11,037,600
2012-08-02 2012-07-31 1.408 7,758,788 +11,850 0.77% 10,921,231
2012-07-31 2012-07-27 1.397 7,746,938 +222,188 0.76% 10,826,101
2012-07-27 2012-07-25 1.468 7,524,750 +3,950 0.74% 11,049,000
2012-07-25 2012-07-23 1.630 7,520,800 +92,825 0.74% 12,261,760
2012-07-23 2012-07-19 1.722 7,427,975 +153,062 0.73% 12,787,400
2012-07-20 2012-07-18 1.742 7,274,913 -23,700 0.72% 12,671,241
2012-07-19 2012-07-17 1.803 7,298,613 -19,750 0.72% 13,155,981
2012-07-17 2012-07-13 1.782 7,318,363 -2,962 0.72% 13,043,361
2012-07-16 2012-07-12 1.792 7,321,325 +14,812 0.72% 13,122,780
2012-07-13 2012-07-11 1.803 7,306,513 +19,750 0.72% 13,170,221
2012-07-12 2012-07-10 1.762 7,286,763 +207,375 0.72% 12,839,461
2012-07-11 2012-07-09 1.823 7,079,388 +19,750 0.70% 12,904,201
2012-07-10 2012-07-06 1.863 7,059,638 +19,750 0.70% 13,154,161
2012-07-09 2012-07-05 1.813 7,039,888 +26,663 0.69% 12,760,911
2012-07-05 2012-07-03 1.813 7,013,225 +13,825 0.69% 12,712,580
2012-07-03 2012-06-28 1.813 6,999,400 +14,812 0.69% 12,687,520
2012-06-28 2012-06-26 1.914 6,984,588 -9,875 0.69% 13,367,971
2012-06-27 2012-06-25 1.904 6,994,463 +11,850 0.69% 13,316,041
2012-06-25 2012-06-21 2.025 6,982,613 -29,625 0.69% 14,142,001
2012-06-22 2012-06-20 2.066 7,012,238 +227,125 0.69% 14,486,041
2012-06-19 2012-06-15 2.015 6,785,113 -398,950 0.67% 13,673,291
2012-06-15 2012-06-13 2.005 7,184,063 -345,625 0.71% 14,404,501
2012-06-13 2012-06-11 1.965 7,529,688 -296,250 0.74% 14,792,501
2012-06-11 2012-06-07 1.884 7,825,938 +29,625 0.77% 14,740,501
2012-06-08 2012-06-06 1.965 7,796,313 -276,500 0.77% 15,316,301
2012-06-07 2012-06-05 1.965 8,072,813 +28,638 0.80% 15,859,501
2012-06-06 2012-06-04 1.954 8,044,175 -663,600 0.79% 15,721,780
2012-06-05 2012-06-01 2.106 8,707,775 +61,225 0.86% 18,341,440
2012-06-04 2012-05-31 2.046 8,646,550 -95,788 0.85% 17,687,120
2012-06-01 2012-05-30 1.965 8,742,338 -44,437 0.86% 17,179,059
2012-05-31 2012-05-29 2.006 8,786,775 +40,813 0.87% 17,627,979
2012-05-30 2012-05-28 1.872 8,745,962 -38,879 0.88% 16,376,360
2012-05-29 2012-05-25 1.903 8,784,841 -48,600 0.88% 16,720,299
2012-05-28 2012-05-24 1.893 8,833,441 +9,720 0.89% 16,721,920
2012-05-25 2012-05-23 1.903 8,823,721 +97,199 0.88% 16,794,300
2012-05-24 2012-05-22 1.914 8,726,522 +43,740 0.87% 16,699,080
2012-05-23 2012-05-21 1.780 8,682,782 +68,039 0.87% 15,454,089
2012-05-22 2012-05-18 1.770 8,614,743 -972 0.86% 15,244,360
2012-05-21 2012-05-17 1.831 8,615,715 +19,440 0.86% 15,777,920
2012-05-18 2012-05-16 1.780 8,596,275 -86,507 0.86% 15,300,119
2012-05-17 2012-05-15 1.852 8,682,782 +68,039 0.87% 16,079,399
2012-05-16 2012-05-14 1.872 8,614,743 +110,807 0.86% 16,130,660
2012-05-15 2012-05-11 1.934 8,503,936 -972 0.85% 16,448,119
2012-05-14 2012-05-10 2.047 8,504,908 +1,944 0.85% 17,412,499
2012-05-11 2012-05-09 2.058 8,502,964 +38,879 0.85% 17,495,999
2012-05-10 2012-05-08 2.109 8,464,085 -43,739 0.85% 17,851,400
2012-05-08 2012-05-04 2.140 8,507,824 +77,759 0.85% 18,206,239
2012-05-07 2012-05-03 2.222 8,430,065 +68,039 0.85% 18,733,680
2012-05-04 2012-05-02 2.263 8,362,026 -39,851 0.84% 18,926,600
2012-05-03 2012-04-30 2.202 8,401,877 +126,358 0.84% 18,498,159
2012-05-02 2012-04-27 2.027 8,275,519 -92,339 0.83% 16,772,580
2012-04-30 2012-04-26 2.088 8,367,858 +10,692 0.84% 17,476,270
2012-04-27 2012-04-25 2.027 8,357,166 +34,992 0.84% 16,938,060
2012-04-26 2012-04-24 2.088 8,322,174 +972 0.83% 17,380,859
2012-04-25 2012-04-23 2.119 8,321,202 +19,439 0.83% 17,635,659
2012-04-24 2012-04-20 2.150 8,301,763 -136,078 0.83% 17,850,691
2012-04-23 2012-04-19 2.119 8,437,841 -180,790 0.85% 17,882,860
2012-04-20 2012-04-18 2.140 8,618,631 +204,118 0.86% 18,443,360
2012-04-19 2012-04-17 2.171 8,414,513 +36,935 0.84% 18,266,269
2012-04-18 2012-04-16 2.212 8,377,578 -8,748 0.84% 18,530,851
2012-04-17 2012-04-13 2.191 8,386,326 +14,580 0.84% 18,377,641
2012-04-16 2012-04-12 2.243 8,371,746 -126,358 0.84% 18,776,340
2012-04-13 2012-04-11 2.253 8,498,104 +8,747 0.85% 19,147,169
2012-04-10 2012-04-03 2.305 8,489,357 +104,003 0.85% 19,564,161
2012-04-05 2012-04-02 2.109 8,385,354 -91,367 0.84% 17,685,351
2012-04-03 2012-03-30 2.119 8,476,721 +29,160 0.85% 17,965,261
2012-04-02 2012-03-29 2.233 8,447,561 +3,888 0.85% 18,859,470
2012-03-30 2012-03-28 2.325 8,443,673 -9,720 0.85% 19,632,620
2012-03-29 2012-03-27 2.449 8,453,393 -934,082 0.85% 20,698,860
2012-03-28 2012-03-26 2.387 9,387,475 -291,597 0.94% 22,406,560
2012-03-26 2012-03-22 2.243 9,679,072 -9,720 0.97% 21,708,441
2012-03-22 2012-03-20 2.150 9,688,792 +34,020 0.97% 20,833,121
2012-03-21 2012-03-19 2.243 9,654,772 +8,748 0.97% 21,653,940
2012-03-20 2012-03-16 2.294 9,646,024 +161,350 0.97% 22,130,520
2012-03-19 2012-03-15 2.356 9,484,674 +53,460 0.95% 22,345,820
2012-03-16 2012-03-14 2.438 9,431,214 -19,440 0.95% 22,996,109
2012-03-15 2012-03-13 2.418 9,450,654 -43,740 0.95% 22,849,050
2012-03-14 2012-03-12 2.510 9,494,394 +12,636 0.95% 23,833,921
2012-03-13 2012-03-09 2.562 9,481,758 +9,720 0.95% 24,289,950
2012-03-12 2012-03-08 2.593 9,472,038 +32,076 0.95% 24,557,400
2012-03-09 2012-03-07 2.531 9,439,962 +114,694 0.95% 23,891,519
2012-03-08 2012-03-06 2.685 9,325,268 +562,782 0.93% 25,040,341
2012-03-07 2012-03-05 2.870 8,762,486 +27,216 0.88% 25,151,851
2012-03-06 2012-03-02 2.696 8,735,270 -34,992 0.88% 23,545,940
2012-03-05 2012-03-01 2.665 8,770,262 -38,879 0.88% 23,369,571
2012-03-02 2012-02-29 2.726 8,809,141 -57,347 0.88% 24,016,950
2012-03-01 2012-02-28 2.726 8,866,488 -233,278 0.89% 24,173,299
2012-02-29 2012-02-27 2.685 9,099,766 +63,179 0.91% 24,434,820
2012-02-28 2012-02-24 2.593 9,036,587 +9,720 0.91% 23,428,441
2012-02-27 2012-02-23 2.613 9,026,867 +14,580 0.90% 23,588,981
2012-02-24 2012-02-22 2.685 9,012,287 +21,384 0.90% 24,199,920
2012-02-22 2012-02-20 2.603 8,990,903 +8,748 0.90% 23,402,500
2012-02-21 2012-02-17 2.644 8,982,155 +604,577 0.90% 23,749,369
2012-02-20 2012-02-16 2.531 8,377,578 +78,731 0.84% 21,202,741
2012-02-17 2012-02-15 2.500 8,298,847 +29,160 0.83% 20,747,341
2012-02-16 2012-02-14 2.490 8,269,687 +19,440 0.83% 20,589,360
2012-02-15 2012-02-13 2.490 8,250,247 -48,600 0.83% 20,540,960
2012-02-14 2012-02-10 2.603 8,298,847 +89,423 0.83% 21,601,141
2012-02-13 2012-02-09 2.726 8,209,424 -11,663 0.82% 22,381,901
2012-02-10 2012-02-08 2.603 8,221,087 +138,994 0.82% 21,398,739
2012-02-09 2012-02-07 2.572 8,082,093 +369,356 0.81% 20,787,500
2012-02-08 2012-02-06 2.634 7,712,737 -303,261 0.77% 20,313,600
2012-02-07 2012-02-03 2.407 8,015,998 -145,798 0.80% 19,297,981
2012-02-06 2012-02-02 2.346 8,161,796 +485,995 0.82% 19,145,160
2012-02-03 2012-02-01 2.294 7,675,801 -73,872 0.77% 17,610,309
2012-02-02 2012-01-31 2.274 7,749,673 -184,678 0.78% 17,620,331
2012-02-01 2012-01-30 2.284 7,934,351 -347,972 0.80% 18,121,861
2012-01-31 2012-01-27 2.335 8,282,323 -9,720 0.83% 19,342,671
2012-01-30 2012-01-26 2.335 8,292,043 +4,860 0.83% 19,365,371
2012-01-27 2012-01-20 2.335 8,287,183 +550,146 0.83% 19,354,021
2012-01-26 2012-01-19 2.202 7,737,037 +1,944 0.78% 17,034,401
2012-01-20 2012-01-18 2.191 7,735,093 +466,555 0.78% 16,950,541
2012-01-19 2012-01-17 2.171 7,268,538 +495,715 0.73% 15,778,581
2012-01-18 2012-01-16 2.140 6,772,823 -136,079 0.68% 14,493,440
2012-01-17 2012-01-13 2.212 6,908,902 +97,199 0.69% 15,282,201
2012-01-16 2012-01-12 2.233 6,811,703 +19,440 0.68% 15,207,361
2012-01-12 2012-01-10 2.233 6,792,263 +19,440 0.68% 15,163,960
2012-01-06 2012-01-04 2.305 6,772,823 -32,076 0.68% 15,608,320
2012-01-04 2011-12-30 2.315 6,804,899 -84,563 0.68% 15,752,251
2012-01-03 2011-12-29 2.356 6,889,462 +4,860 0.69% 16,231,521
2011-12-30 2011-12-28 2.387 6,884,602 -19,440 0.69% 16,432,560
2011-12-29 2011-12-23 2.418 6,904,042 +35,964 0.69% 16,692,051
2011-12-23 2011-12-21 2.243 6,868,078 +27,216 0.69% 15,403,880
2011-12-22 2011-12-20 2.191 6,840,862 +1,085,712 0.69% 14,990,939
2011-12-21 2011-12-19 2.212 5,755,150 +972 0.58% 12,730,150
2011-12-19 2011-12-15 2.233 5,754,178 -15,552 0.58% 12,846,400
2011-12-15 2011-12-13 2.346 5,769,730 +194,398 0.58% 13,534,080
2011-12-12 2011-12-08 2.562 5,575,332 -58,319 0.56% 14,282,640
2011-12-08 2011-12-06 2.387 5,633,651 -58,320 0.56% 13,446,719
2011-12-07 2011-12-05 2.407 5,691,971 +40,824 0.57% 13,703,041
2011-12-06 2011-12-02 2.407 5,651,147 -15,552 0.57% 13,604,760
2011-12-05 2011-12-01 2.449 5,666,699 +75,815 0.57% 13,875,400
2011-12-02 2011-11-30 2.233 5,590,884 -37,907 0.56% 12,481,841
2011-12-01 2011-11-29 2.315 5,628,791 +81,647 0.56% 13,029,749
2011-11-29 2011-11-25 2.181 5,547,144 -9,720 0.56% 12,098,839
2011-11-28 2011-11-24 2.202 5,556,864 -26,244 0.56% 12,234,380
2011-11-25 2011-11-23 2.181 5,583,108 -38,879 0.56% 12,177,280
2011-11-24 2011-11-22 2.274 5,621,987 +8,747 0.56% 12,782,639
2011-11-23 2011-11-21 2.305 5,613,240 +2,916 0.56% 12,936,001
2011-11-22 2011-11-18 2.366 5,610,324 -29,159 0.56% 13,275,601
2011-11-21 2011-11-17 2.418 5,639,483 +14,580 0.57% 13,634,699
2011-11-18 2011-11-16 2.438 5,624,903 +22,355 0.56% 13,715,189
2011-11-17 2011-11-15 2.551 5,602,548 -274,101 0.56% 14,294,721
2011-11-16 2011-11-14 2.623 5,876,649 +312,981 0.59% 15,417,301
2011-11-15 2011-11-11 2.500 5,563,668 -136,079 0.56% 13,909,320
2011-11-14 2011-11-10 2.356 5,699,747 -4,860 0.57% 13,428,561
2011-11-11 2011-11-09 2.510 5,704,607 -249,801 0.57% 14,320,361
2011-11-10 2011-11-08 2.562 5,954,408 +184,678 0.60% 15,253,740
2011-11-09 2011-11-07 2.737 5,769,730 +210,922 0.58% 15,789,760
2011-11-08 2011-11-04 2.798 5,558,808 -111,779 0.56% 15,555,680
2011-11-07 2011-11-03 2.757 5,670,587 +919,502 0.57% 15,635,120
2011-11-04 2011-11-02 2.778 4,751,085 +557,922 0.48% 13,197,601
2011-11-03 2011-11-01 2.644 4,193,163 +71,927 0.42% 11,086,980
2011-11-02 2011-10-31 2.819 4,121,236 +63,180 0.41% 11,617,601
2011-11-01 2011-10-28 2.870 4,058,056 +1,944 0.41% 11,648,249
2011-10-31 2011-10-27 2.901 4,056,112 +117,610 0.41% 11,767,859
2011-10-28 2011-10-26 2.407 3,938,502 -150,658 0.39% 9,481,681
2011-10-27 2011-10-25 2.253 4,089,160 +106,919 0.41% 9,213,330
2011-10-26 2011-10-24 2.274 3,982,241 +19,440 0.40% 9,054,370
2011-10-24 2011-10-20 2.130 3,962,801 -29,160 0.40% 8,439,389
2011-10-21 2011-10-19 2.202 3,991,961 +116,639 0.40% 8,788,980
2011-10-20 2011-10-18 2.130 3,875,322 -68,040 0.39% 8,253,089
2011-10-19 2011-10-17 2.387 3,943,362 -126,358 0.39% 9,412,241
2011-10-18 2011-10-14 2.449 4,069,720 +238,137 0.41% 9,965,060
2011-10-17 2011-10-13 2.346 3,831,583 +136,079 0.38% 8,987,761
2011-10-14 2011-10-12 2.078 3,695,504 -59,292 0.37% 7,680,040
2011-10-11 2011-10-07 1.862 3,754,796 +60,264 0.38% 6,992,031
2011-10-10 2011-10-06 1.996 3,694,532 -1,457,984 0.37% 7,373,940
2011-10-07 2011-10-04 1.831 5,152,516 -32,076 0.52% 9,435,779
2011-10-06 2011-10-03 1.883 5,184,592 -128,303 0.52% 9,761,220
2011-10-03 2011-09-28 2.047 5,312,895 -9,720 0.53% 10,877,340
2011-09-30 2011-09-27 2.088 5,322,615 -972 0.53% 11,116,281
2011-09-28 2011-09-26 2.058 5,323,587 -8,748 0.53% 10,954,001
2011-09-22 2011-09-20 2.047 5,332,335 -17,495 0.53% 10,917,141
2011-09-21 2011-09-19 2.181 5,349,830 -19,440 0.54% 11,668,479
2011-09-20 2011-09-16 2.294 5,369,270 +29,160 0.54% 12,318,520
2011-09-16 2011-09-14 2.212 5,340,110 -62,208 0.53% 11,812,099
2011-09-07 2011-09-05 2.510 5,402,318 +2,916 0.54% 13,562,447
2011-09-06 2011-09-02 2.490 5,399,402 -157,808 0.54% 13,443,100
2011-09-05 2011-09-01 2.542 5,557,210 -9,639 0.56% 14,124,251
2011-09-02 2011-08-31 2.500 5,566,849 -9,640 0.56% 13,917,750
2011-09-01 2011-08-30 2.469 5,576,489 -125,314 0.56% 13,768,301
2011-08-31 2011-08-29 2.376 5,701,803 +520,537 0.58% 13,545,350
2011-08-30 2011-08-26 2.386 5,181,266 +507,041 0.52% 12,362,499
2011-08-29 2011-08-25 2.230 4,674,225 +1,378,458 0.47% 10,425,349
2011-08-26 2011-08-24 2.013 3,295,767 +285,331 0.33% 6,632,859
2011-08-25 2011-08-23 2.604 3,010,436 -87,720 0.30% 7,838,729
2011-08-24 2011-08-22 2.936 3,098,156 -110,855 0.31% 9,095,619
2011-08-23 2011-08-19 3.123 3,209,011 -160,017 0.32% 10,020,289
2011-08-22 2011-08-18 3.216 3,369,028 +55,909 0.34% 10,834,499
2011-08-19 2011-08-17 3.340 3,313,119 -17,351 0.33% 11,067,141
2011-08-18 2011-08-16 3.340 3,330,470 +647,779 0.34% 11,125,100
2011-08-17 2011-08-15 3.154 2,682,691 +33,738 0.27% 8,460,320
2011-08-16 2011-08-12 3.123 2,648,953 -14,459 0.27% 8,271,481
2011-08-15 2011-08-11 3.320 2,663,412 +18,315 0.27% 8,841,600
2011-08-12 2011-08-10 3.600 2,645,097 +9,640 0.27% 9,521,681
2011-08-11 2011-08-09 3.652 2,635,457 +84,828 0.27% 9,623,679
2011-08-10 2011-08-08 3.631 2,550,629 +174,476 0.26% 9,261,000
2011-08-09 2011-08-05 3.735 2,376,153 -182,188 0.24% 8,874,000
2011-08-08 2011-08-04 4.170 2,558,341 -11,567 0.26% 10,669,081
2011-08-05 2011-08-03 4.067 2,569,908 +964 0.26% 10,450,719
2011-08-04 2011-08-02 4.253 2,568,944 -2,892 0.26% 10,926,499
2011-08-02 2011-07-29 4.367 2,571,836 +964 0.26% 11,232,280
2011-08-01 2011-07-28 4.378 2,570,872 +30,846 0.26% 11,254,739
2011-07-29 2011-07-27 4.596 2,540,026 +22,171 0.26% 11,673,052
2011-07-28 2011-07-26 4.450 2,517,855 +963,957 0.25% 11,205,482
2011-07-27 2011-07-25 3.942 1,553,898 +195,683 0.16% 6,125,600
2011-07-26 2011-07-22 4.876 1,358,215 +48,198 0.14% 6,622,301
2011-07-25 2011-07-21 4.803 1,310,017 +9,640 0.13% 6,292,170
2011-07-21 2011-07-19 4.917 1,300,377 +30,846 0.13% 6,394,258
2011-07-20 2011-07-18 4.969 1,269,531 +12,532 0.13% 6,308,431
2011-07-19 2011-07-15 5.052 1,256,999 -67,477 0.13% 6,350,478
2011-07-14 2011-07-12 5.280 1,324,476 -22,171 0.13% 6,993,658
2011-07-13 2011-07-11 5.394 1,346,647 +36,630 0.14% 7,264,398
2011-07-08 2011-07-06 5.851 1,310,017 -13,495 0.13% 7,664,760
2011-07-07 2011-07-05 5.872 1,323,512 -1,928 0.13% 7,771,178
2011-07-06 2011-07-04 5.841 1,325,440 +24,099 0.13% 7,741,248
2011-07-05 2011-06-30 5.654 1,301,341 +19,279 0.13% 7,357,498
2011-06-30 2011-06-28 5.726 1,282,062 -4,820 0.13% 7,341,599
2011-06-29 2011-06-27 5.996 1,286,882 +92,540 0.13% 7,716,300
2011-06-28 2011-06-24 5.519 1,194,342 +36,630 0.12% 6,591,479
2011-06-27 2011-06-23 5.249 1,157,712 +14,460 0.12% 6,077,061
2011-06-24 2011-06-22 5.042 1,143,252 +13,495 0.12% 5,763,958
2011-06-23 2011-06-21 4.928 1,129,757 -1,928 0.11% 5,567,000
2011-06-22 2011-06-20 4.928 1,131,685 +9,640 0.11% 5,576,500
2011-06-21 2011-06-17 5.166 1,122,045 -19,280 0.11% 5,796,718
2011-06-17 2011-06-15 5.270 1,141,325 +25,063 0.12% 6,014,722
2011-06-16 2011-06-14 5.104 1,116,262 +19,279 0.11% 5,697,362
2011-06-13 2011-06-09 5.498 1,096,983 +4,820 0.11% 6,031,402
2011-06-07 2011-06-02 5.581 1,092,163 +964 0.11% 6,095,541
2011-06-03 2011-06-01 5.643 1,091,199 +14,460 0.11% 6,158,081
2011-06-02 2011-05-31 5.695 1,076,739 +4,819 0.11% 6,132,327
2011-05-31 2011-05-27 5.571 1,071,920 +19,279 0.11% 5,971,442
2011-05-30 2011-05-26 5.758 1,052,641 +7,712 0.11% 6,060,603
2011-05-26 2011-05-24 6.069 1,044,929 +964 0.11% 6,341,401
2011-05-25 2011-05-23 5.975 1,043,965 +18,315 0.11% 6,238,080
2011-05-24 2011-05-20 6.183 1,025,650 +4,820 0.10% 6,341,441
2011-05-23 2011-05-19 6.287 1,020,830 -964 0.10% 6,417,540
2011-05-20 2011-05-18 6.214 1,021,794 +9,640 0.10% 6,349,400
2011-05-17 2011-05-13 6.328 1,012,154 -36,631 0.10% 6,404,998
2011-05-11 2011-05-06 6.266 1,048,785 +95,432 0.11% 6,571,522
2011-05-09 2011-05-05 6.412 953,353 +26,991 0.10% 6,112,822
2011-05-06 2011-05-04 6.748 926,362 +6,801 0.09% 6,250,842
2011-05-03 2011-04-28 6.989 919,561 +9,529 0.09% 6,426,901
2011-04-29 2011-04-27 7.241 910,032 -27,634 0.09% 6,589,502
2011-04-28 2011-04-26 6.937 937,666 +38,116 0.10% 6,504,238
2011-04-27 2011-04-21 7.073 899,550 -11,435 0.09% 6,362,562
2011-04-26 2011-04-20 6.926 910,985 -953 0.09% 6,309,602
2011-04-21 2011-04-19 6.832 911,938 -3,811 0.09% 6,230,073
2011-04-20 2011-04-18 6.832 915,749 -2,859 0.09% 6,256,108
2011-04-18 2011-04-14 6.790 918,608 -17,152 0.09% 6,237,080
2011-04-14 2011-04-12 6.863 935,760 -16,200 0.10% 6,422,277
2011-04-13 2011-04-11 6.853 951,960 -3,812 0.10% 6,523,470
2011-04-12 2011-04-08 6.737 955,772 +40,976 0.10% 6,439,263
2011-04-11 2011-04-07 6.601 914,796 -47,646 0.09% 6,038,398
2011-04-08 2011-04-06 6.548 962,442 +9,529 0.10% 6,302,400
2011-04-07 2011-04-04 6.611 952,913 -20,964 0.10% 6,300,001
2011-04-06 2011-04-01 6.328 973,877 +14,294 0.10% 6,162,660
2011-03-31 2011-03-29 6.255 959,583 +13,341 0.10% 6,001,718
2011-03-30 2011-03-28 6.433 946,242 -21,917 0.10% 6,087,087
2011-03-28 2011-03-24 6.391 968,159 +4,764 0.10% 6,187,437
2011-03-25 2011-03-23 6.517 963,395 +26,682 0.10% 6,278,311
2011-03-24 2011-03-22 6.391 936,713 +3,811 0.10% 5,986,468
2011-03-23 2011-03-21 6.213 932,902 +3,812 0.10% 5,795,682
2011-03-22 2011-03-18 6.265 929,090 -9,529 0.10% 5,820,750
2011-03-21 2011-03-17 6.108 938,619 -44,787 0.10% 5,732,699
2011-03-18 2011-03-16 6.275 983,406 +3,812 0.10% 6,171,360
2011-03-17 2011-03-15 6.296 979,594 -14,294 0.10% 6,167,997
2011-03-14 2011-03-10 6.359 993,888 +8,576 0.10% 6,320,579
2011-03-10 2011-03-08 6.475 985,312 +3,812 0.10% 6,379,781
2011-03-08 2011-03-04 6.506 981,500 -9,529 0.10% 6,385,998
2011-03-03 2011-03-01 6.317 991,029 +11,435 0.10% 6,260,798
2011-03-02 2011-02-28 6.485 979,594 +25,728 0.10% 6,353,037
2011-03-01 2011-02-25 6.244 953,866 +23,823 0.10% 5,955,951
2011-02-28 2011-02-24 6.296 930,043 -19,058 0.10% 5,856,000
2011-02-25 2011-02-23 6.349 949,101 -43,834 0.10% 6,025,799
2011-02-24 2011-02-22 6.580 992,935 +13,341 0.10% 6,533,339
2011-02-23 2011-02-21 6.832 979,594 +33,352 0.10% 6,692,277
2011-02-22 2011-02-18 6.916 946,242 +7,623 0.10% 6,543,867
2011-02-21 2011-02-17 7.105 938,619 -13,341 0.10% 6,668,449
2011-02-18 2011-02-16 7.283 951,960 -11,435 0.10% 6,933,060
2011-02-17 2011-02-15 7.147 963,395 +10,482 0.10% 6,884,911
2011-02-16 2011-02-14 6.874 952,913 -81,950 0.10% 6,550,001
2011-02-15 2011-02-11 7.031 1,034,863 -10,482 0.11% 7,276,197
2011-02-14 2011-02-10 7.031 1,045,345 +20,964 0.11% 7,349,897
2011-02-11 2011-02-09 7.063 1,024,381 +38,116 0.11% 7,234,748
2011-02-10 2011-02-08 7.188 986,265 -148,654 0.10% 7,089,751
2011-02-01 2011-01-28 6.296 1,134,919 +1,906 0.12% 7,145,999
2011-01-31 2011-01-27 6.286 1,133,013 +32,399 0.12% 7,122,108
2011-01-28 2011-01-26 6.296 1,100,614 -1,906 0.11% 6,929,998
2011-01-27 2011-01-25 6.307 1,102,520 +3,811 0.11% 6,953,569
2011-01-25 2011-01-21 6.275 1,098,709 +15,247 0.11% 6,894,943
2011-01-24 2011-01-20 6.338 1,083,462 +4,765 0.11% 6,867,480
2011-01-21 2011-01-19 6.496 1,078,697 -19,059 0.11% 7,007,078
2011-01-20 2011-01-18 6.370 1,097,756 +1,906 0.11% 6,992,642
2011-01-19 2011-01-17 6.580 1,095,850 -26,681 0.11% 7,210,501
2011-01-18 2011-01-14 6.548 1,122,531 -48,599 0.12% 7,350,718
2011-01-17 2011-01-13 6.244 1,171,130 +7,623 0.12% 7,312,551
2011-01-14 2011-01-12 6.317 1,163,507 -16,199 0.12% 7,350,422
2011-01-11 2011-01-07 6.255 1,179,706 +39,069 0.12% 7,378,479
2011-01-10 2011-01-06 6.454 1,140,637 -26,681 0.12% 7,361,552
2011-01-07 2011-01-05 6.475 1,167,318 -3,812 0.12% 7,558,248
2011-01-06 2011-01-04 6.150 1,171,130 +16,200 0.12% 7,201,941
2011-01-05 2011-01-03 5.982 1,154,930 +9,529 0.12% 6,908,398
2011-01-04 2010-12-31 5.940 1,145,401 +12,388 0.12% 6,803,318
2011-01-03 2010-12-29 5.992 1,133,013 +19,058 0.12% 6,789,188
2010-12-30 2010-12-28 5.992 1,113,955 +5,717 0.11% 6,674,989
2010-12-29 2010-12-24 6.150 1,108,238 +30,494 0.11% 6,815,182
2010-12-28 2010-12-22 6.118 1,077,744 +31,446 0.11% 6,593,727
2010-12-23 2010-12-21 6.234 1,046,298 +5,717 0.11% 6,522,118
2010-12-22 2010-12-20 6.234 1,040,581 -3,812 0.11% 6,486,481
2010-12-21 2010-12-17 6.223 1,044,393 +27,635 0.11% 6,499,283
2010-12-20 2010-12-16 6.244 1,016,758 -1,906 0.10% 6,348,650
2010-12-17 2010-12-15 6.716 1,018,664 -47,645 0.10% 6,841,601
2010-12-16 2010-12-14 6.706 1,066,309 -3,812 0.11% 7,150,407
2010-12-15 2010-12-13 6.674 1,070,121 -86,715 0.11% 7,142,279
2010-12-14 2010-12-10 6.758 1,156,836 -110,538 0.12% 7,818,159
2010-12-13 2010-12-09 6.401 1,267,374 -100,056 0.13% 8,112,999
2010-12-06 2010-12-02 6.150 1,367,430 -30,493 0.14% 8,409,100
2010-12-03 2010-12-01 6.087 1,397,923 -3,812 0.14% 8,508,599
2010-12-02 2010-11-30 5.929 1,401,735 +4,765 0.14% 8,311,151
2010-11-30 2010-11-26 5.835 1,396,970 -23,823 0.14% 8,150,958
2010-11-25 2010-11-23 5.971 1,420,793 -12,388 0.15% 8,483,790
2010-11-23 2010-11-19 5.961 1,433,181 +95,291 0.15% 8,542,720
2010-11-22 2010-11-18 5.961 1,337,890 +15,247 0.14% 7,974,722
2010-11-19 2010-11-17 5.583 1,322,643 +184,865 0.14% 7,384,160
2010-11-18 2010-11-16 6.087 1,137,778 +40,975 0.12% 6,925,200
2010-11-17 2010-11-15 6.160 1,096,803 +22,870 0.11% 6,756,372
2010-11-16 2010-11-12 6.380 1,073,933 -68,610 0.11% 6,852,161
2010-11-12 2010-11-10 6.349 1,142,543 +120,067 0.12% 7,253,953
2010-11-11 2010-11-09 6.338 1,022,476 +144,843 0.11% 6,480,923
2010-11-10 2010-11-08 6.695 877,633 -5,717 0.09% 5,875,982
2010-11-08 2010-11-04 6.695 883,350 +11,435 0.09% 5,914,258
2010-11-05 2010-11-03 6.821 871,915 -64,798 0.09% 5,947,498
2010-11-04 2010-11-02 6.706 936,713 -152,466 0.10% 6,281,368
2010-11-03 2010-11-01 6.391 1,089,179 -4,765 0.11% 6,960,867
2010-11-02 2010-10-29 6.359 1,093,944 -9,529 0.11% 6,956,880
2010-11-01 2010-10-28 6.296 1,103,473 -55,269 0.11% 6,947,999
2010-10-29 2010-10-27 6.160 1,158,742 +4,765 0.12% 7,137,920
2010-10-27 2010-10-25 6.307 1,153,977 -17,153 0.12% 7,278,107
2010-10-26 2010-10-22 6.213 1,171,130 -20,964 0.12% 7,275,681
2010-10-25 2010-10-21 6.108 1,192,094 +14,294 0.12% 7,280,820
2010-10-22 2010-10-20 6.097 1,177,800 -4,765 0.12% 7,181,158
2010-10-21 2010-10-19 6.139 1,182,565 -9,529 0.12% 7,259,851
2010-10-20 2010-10-18 5.971 1,192,094 +5,717 0.12% 7,118,190
2010-10-19 2010-10-15 6.087 1,186,377 +69,563 0.12% 7,221,003
2010-10-15 2010-10-13 6.265 1,116,814 +9,529 0.11% 6,996,841
2010-10-13 2010-10-11 6.296 1,107,285 -25,728 0.11% 6,972,002
2010-10-12 2010-10-08 6.171 1,133,013 +9,529 0.12% 6,991,318
2010-10-11 2010-10-07 6.244 1,123,484 +52,410 0.12% 7,015,048
2010-10-08 2010-10-06 6.296 1,071,074 +3,812 0.11% 6,744,000
2010-10-07 2010-10-05 6.401 1,067,262 +66,703 0.11% 6,831,997
2010-10-06 2010-10-04 6.706 1,000,559 -99,102 0.10% 6,709,503
2010-10-05 2010-09-30 6.569 1,099,661 -60,034 0.11% 7,224,037
2010-10-04 2010-09-29 6.349 1,159,695 +4,765 0.12% 7,362,850
2010-09-30 2010-09-28 6.517 1,154,930 -1,906 0.12% 7,526,517
2010-09-29 2010-09-27 6.601 1,156,836 -47,646 0.12% 7,636,059
2010-09-28 2010-09-24 6.538 1,204,482 -50,504 0.12% 7,874,721
2010-09-27 2010-09-22 6.108 1,254,986 +9,529 0.13% 7,664,939
2010-09-24 2010-09-21 5.919 1,245,457 +22,870 0.13% 7,371,479
2010-09-22 2010-09-20 6.118 1,222,587 -34,305 0.13% 7,479,889
2010-09-21 2010-09-17 6.129 1,256,892 -21,917 0.13% 7,702,960
2010-09-17 2010-09-15 5.835 1,278,809 -47,646 0.13% 7,461,520
2010-09-16 2010-09-14 5.719 1,326,455 -61,939 0.14% 7,586,402
2010-09-14 2010-09-10 5.425 1,388,394 +70,516 0.14% 7,532,690
2010-09-10 2010-09-08 5.677 1,317,878 -11,435 0.14% 7,482,027
2010-09-09 2010-09-07 5.814 1,329,313 -142,937 0.14% 7,728,297
2010-09-08 2010-09-06 5.467 1,472,250 -102,915 0.15% 8,049,448
2010-09-07 2010-09-03 5.142 1,575,165 +26,682 0.16% 8,099,700
2010-09-06 2010-09-02 5.090 1,548,483 +154,371 0.16% 7,881,248
2010-09-03 2010-09-01 5.037 1,394,112 +79,092 0.14% 7,022,402
2010-09-02 2010-08-31 5.142 1,315,020 +9,529 0.14% 6,762,001
2010-08-31 2010-08-27 5.153 1,305,491 -17,152 0.13% 6,726,702
2010-08-30 2010-08-26 5.216 1,322,643 -1,906 0.14% 6,898,360
2010-08-27 2010-08-25 5.279 1,324,549 +44,787 0.14% 6,991,701
2010-08-26 2010-08-24 5.394 1,279,762 +7,623 0.13% 6,903,020
2010-08-25 2010-08-23 5.373 1,272,139 -953 0.13% 6,835,202
2010-08-24 2010-08-20 5.488 1,273,092 +36,211 0.13% 6,987,282
2010-08-23 2010-08-19 5.688 1,236,881 -7,623 0.13% 7,035,161
2010-08-20 2010-08-18 5.803 1,244,504 +6,670 0.13% 7,222,179
2010-08-19 2010-08-17 5.845 1,237,834 +18,106 0.13% 7,235,431
2010-08-18 2010-08-16 5.772 1,219,728 +75,280 0.13% 7,039,997
2010-08-17 2010-08-13 5.940 1,144,448 +3,811 0.12% 6,797,658
2010-08-16 2010-08-12 5.898 1,140,637 +32,399 0.12% 6,727,142
2010-08-13 2010-08-11 6.129 1,108,238 +13,341 0.11% 6,791,922
2010-08-12 2010-08-10 5.961 1,094,897 +2,859 0.11% 6,526,321
2010-08-10 2010-08-06 5.698 1,092,038 +9,529 0.11% 6,222,779
2010-08-09 2010-08-05 5.667 1,082,509 -47,646 0.11% 6,134,400
2010-08-06 2010-08-04 5.730 1,130,155 -1,905 0.12% 6,475,562
2010-08-04 2010-08-02 5.677 1,132,060 +13,340 0.12% 6,427,077
2010-08-02 2010-07-29 5.625 1,118,720 -2,858 0.12% 6,292,642
2010-07-30 2010-07-28 5.331 1,121,578 +9,529 0.12% 5,979,158
2010-07-27 2010-07-23 5.247 1,112,049 +15,246 0.11% 5,834,998
2010-07-23 2010-07-21 5.205 1,096,803 +9,529 0.11% 5,708,962
2010-07-21 2010-07-19 5.100 1,087,274 -9,529 0.11% 5,545,262
2010-07-20 2010-07-16 5.142 1,096,803 +9,529 0.11% 5,639,902
2010-07-19 2010-07-15 5.216 1,087,274 -19,058 0.11% 5,670,772
2010-07-14 2010-07-12 5.247 1,106,332 -31,446 0.11% 5,805,001
2010-07-13 2010-07-09 5.258 1,137,778 +28,587 0.12% 5,981,940
2010-07-12 2010-07-08 5.237 1,109,191 -14,293 0.11% 5,808,362
2010-07-09 2010-07-07 5.237 1,123,484 +9,529 0.12% 5,883,209
2010-07-07 2010-07-05 5.300 1,113,955 -27,635 0.11% 5,903,449
2010-07-05 2010-06-30 5.321 1,141,590 +1,906 0.12% 6,073,862
2010-07-02 2010-06-29 5.342 1,139,684 +19,058 0.12% 6,087,641
2010-06-30 2010-06-28 5.478 1,120,626 -64,798 0.12% 6,138,723
2010-06-29 2010-06-25 5.352 1,185,424 -2,858 0.12% 6,344,402
2010-06-23 2010-06-21 5.698 1,188,282 -9,529 0.12% 6,771,208
2010-06-21 2010-06-17 5.656 1,197,811 +16,199 0.12% 6,775,227
2010-06-17 2010-06-14 5.541 1,181,612 -30,493 0.12% 6,547,200
2010-06-15 2010-06-11 5.373 1,212,105 +12,388 0.12% 6,512,639
2010-06-11 2010-06-09 5.562 1,199,717 -6,671 0.12% 6,672,698
2010-06-08 2010-06-04 5.509 1,206,388 +19,059 0.12% 6,646,502
2010-06-04 2010-06-02 5.300 1,187,329 +104,820 0.12% 6,292,298
2010-06-02 2010-05-31 5.247 1,082,509 +953 0.11% 5,680,000
2010-06-01 2010-05-28 5.216 1,081,556 -9,529 0.11% 5,640,949
2010-05-31 2010-05-27 5.237 1,091,085 +17,152 0.11% 5,713,549
2010-05-27 2010-05-25 5.247 1,073,933 -9,529 0.11% 5,635,001
2010-05-26 2010-05-24 5.383 1,083,462 +6,670 0.11% 5,832,810
2010-05-24 2010-05-19 5.877 1,076,792 -2,858 0.11% 6,328,003
2010-05-20 2010-05-18 6.034 1,079,650 -15,247 0.11% 6,514,748
2010-05-18 2010-05-14 6.286 1,094,897 -3,812 0.11% 6,882,511
2010-05-17 2010-05-13 6.171 1,098,709 +3,812 0.11% 6,779,643
2010-05-14 2010-05-12 6.045 1,094,897 +5,718 0.11% 6,618,241
2010-05-13 2010-05-11 6.192 1,089,179 +7,623 0.11% 6,743,697
2010-05-10 2010-05-06 6.404 1,081,556 +107,572 0.11% 6,926,460
2010-05-07 2010-05-05 6.616 973,984 +1,890 0.10% 6,443,752
2010-05-06 2010-05-04 6.658 972,094 -122,811 0.10% 6,472,408
2010-05-04 2010-04-30 6.690 1,094,905 +2,834 0.11% 7,324,879
2010-05-03 2010-04-29 6.658 1,092,071 -9,447 0.11% 7,271,240
2010-04-30 2010-04-28 6.521 1,101,518 +4,724 0.11% 7,182,560
2010-04-28 2010-04-26 6.605 1,096,794 +9,446 0.12% 7,244,637
2010-04-27 2010-04-23 6.637 1,087,348 +16,060 0.11% 7,216,773
2010-04-26 2010-04-22 6.986 1,071,288 -37,788 0.11% 7,484,402
2010-04-23 2010-04-21 6.902 1,109,076 -34,953 0.12% 7,654,483
2010-04-22 2010-04-20 6.679 1,144,029 -38,733 0.12% 7,641,407
2010-04-21 2010-04-19 6.362 1,182,762 +9,447 0.12% 7,524,520
2010-04-20 2010-04-16 6.584 1,173,315 -25,507 0.12% 7,725,240
2010-04-19 2010-04-15 6.595 1,198,822 -7,557 0.13% 7,905,871
2010-04-15 2010-04-13 6.563 1,206,379 -4,724 0.13% 7,917,397
2010-04-13 2010-04-09 6.457 1,211,103 -11,336 0.13% 7,820,200
2010-04-09 2010-04-07 6.394 1,222,439 -2,834 0.13% 7,815,758
2010-04-07 2010-03-31 6.351 1,225,273 -7,558 0.13% 7,781,997
2010-03-29 2010-03-25 6.351 1,232,831 -17,949 0.13% 7,830,000
2010-03-26 2010-03-24 6.256 1,250,780 -3,779 0.13% 7,824,838
2010-03-25 2010-03-23 6.351 1,254,559 -31,175 0.13% 7,968,000
2010-03-24 2010-03-22 6.394 1,285,734 -28,341 0.14% 8,220,439
2010-03-23 2010-03-19 6.425 1,314,075 -945 0.14% 8,443,370
2010-03-22 2010-03-18 6.298 1,315,020 +89,747 0.14% 8,282,402
2010-03-18 2010-03-16 6.203 1,225,273 -18,894 0.13% 7,600,417
2010-03-17 2010-03-15 6.192 1,244,167 -9,447 0.13% 7,704,448
2010-03-08 2010-03-04 5.727 1,253,614 +9,447 0.13% 7,179,068
2010-03-05 2010-03-03 5.960 1,244,167 +33,064 0.13% 7,414,708
2010-03-04 2010-03-02 5.928 1,211,103 -41,567 0.13% 7,179,200
2010-03-03 2010-03-01 5.790 1,252,670 -97,304 0.13% 7,253,222
2010-03-02 2010-02-26 5.272 1,349,974 -325,920 0.14% 7,116,422
2010-03-01 2010-02-25 4.943 1,675,894 -14,171 0.18% 8,284,578
2010-02-26 2010-02-24 5.017 1,690,065 +18,894 0.18% 8,479,861
2010-02-25 2010-02-23 4.996 1,671,171 +51,014 0.18% 8,349,680
2010-02-24 2010-02-22 5.197 1,620,157 -9,447 0.17% 8,420,649
2010-02-22 2010-02-18 5.303 1,629,604 -6,613 0.17% 8,642,249
2010-02-19 2010-02-17 5.197 1,636,217 +4,723 0.17% 8,504,119
2010-02-18 2010-02-12 5.229 1,631,494 +94,470 0.17% 8,531,382
2010-02-17 2010-02-11 5.303 1,537,024 +5,668 0.16% 8,151,271
2010-02-12 2010-02-10 5.388 1,531,356 -18,894 0.16% 8,250,892
2010-02-11 2010-02-09 5.197 1,550,250 +33,065 0.16% 8,057,312
2010-02-10 2010-02-08 5.441 1,517,185 -85,023 0.16% 8,254,839
2010-02-09 2010-02-05 5.293 1,602,208 +9,447 0.17% 8,480,000
2010-02-05 2010-02-03 5.356 1,592,761 +4,723 0.17% 8,531,160
2010-02-04 2010-02-02 5.346 1,588,038 +9,447 0.17% 8,489,053
2010-02-02 2010-01-29 5.589 1,578,591 -14,170 0.17% 8,822,883
2010-02-01 2010-01-28 5.536 1,592,761 -222,004 0.17% 8,817,780
2010-01-29 2010-01-27 5.187 1,814,765 -8,502 0.19% 9,412,900
2010-01-28 2010-01-26 5.346 1,823,267 -387,327 0.19% 9,746,498
2010-01-27 2010-01-25 5.716 2,210,594 -18,894 0.23% 12,636,003
2010-01-26 2010-01-22 5.811 2,229,488 -45,345 0.23% 12,956,403
2010-01-25 2010-01-21 6.044 2,274,833 +30,230 0.24% 13,749,680
2010-01-22 2010-01-20 6.277 2,244,603 +50,069 0.24% 14,089,682
2010-01-21 2010-01-19 6.288 2,194,534 +44,401 0.23% 13,798,622
2010-01-20 2010-01-18 6.203 2,150,133 +9,447 0.23% 13,337,361
2010-01-19 2010-01-15 6.087 2,140,686 -15,115 0.23% 13,029,501
2010-01-18 2010-01-14 6.129 2,155,801 +17,005 0.23% 13,212,780
2010-01-15 2010-01-13 6.065 2,138,796 -34,010 0.22% 12,972,717
2010-01-14 2010-01-12 6.140 2,172,806 +9,447 0.23% 13,340,002
2010-01-13 2010-01-11 6.108 2,163,359 +4,724 0.23% 13,213,302
2010-01-12 2010-01-08 6.245 2,158,635 +4,723 0.23% 13,481,499
2010-01-11 2010-01-07 6.235 2,153,912 +66,129 0.23% 13,429,202
2010-01-08 2010-01-06 6.457 2,087,783 +8,502 0.22% 13,481,001
2010-01-07 2010-01-05 6.658 2,079,281 +136,982 0.22% 13,844,293
2010-01-06 2010-01-04 6.648 1,942,299 +944 0.20% 12,911,678
2010-01-05 2009-12-31 6.743 1,941,355 +7,558 0.20% 13,090,353
2010-01-04 2009-12-29 6.637 1,933,797 +32,120 0.20% 12,834,690
2009-12-30 2009-12-28 6.351 1,901,677 -110,530 0.20% 12,077,998
2009-12-29 2009-12-24 6.034 2,012,207 -7,558 0.21% 12,141,000
2009-12-23 2009-12-21 5.864 2,019,765 +1,890 0.21% 11,844,523
2009-12-22 2009-12-18 5.811 2,017,875 -204,055 0.21% 11,726,639
2009-12-21 2009-12-17 5.981 2,221,930 -45,345 0.23% 13,288,800
2009-12-18 2009-12-16 5.938 2,267,275 -7,558 0.24% 13,463,997
2009-12-17 2009-12-15 6.034 2,274,833 +3,779 0.24% 13,725,600
2009-12-15 2009-12-11 5.780 2,271,054 -18,894 0.24% 13,125,839
2009-12-14 2009-12-10 5.663 2,289,948 +3,779 0.24% 12,968,399
2009-12-11 2009-12-09 5.875 2,286,169 -11,337 0.24% 13,430,998
2009-12-10 2009-12-08 6.002 2,297,506 +34,009 0.24% 13,789,441
2009-12-08 2009-12-04 6.034 2,263,497 +15,116 0.24% 13,657,202
2009-12-07 2009-12-03 5.949 2,248,381 -37,788 0.24% 13,375,597
2009-12-04 2009-12-02 5.864 2,286,169 +120,921 0.24% 13,406,798
2009-12-03 2009-12-01 5.822 2,165,248 +26,452 0.23% 12,606,000
2009-12-02 2009-11-30 5.526 2,138,796 -18,894 0.22% 11,818,077
2009-12-01 2009-11-27 5.335 2,157,690 -120,922 0.23% 11,511,358
2009-11-26 2009-11-24 5.367 2,278,612 -26,451 0.24% 12,228,841
2009-11-25 2009-11-23 5.240 2,305,063 +90,691 0.24% 12,077,998
2009-11-24 2009-11-20 5.197 2,214,372 -45,346 0.23% 11,509,038
2009-11-23 2009-11-19 5.388 2,259,718 +7,558 0.24% 12,175,281
2009-11-20 2009-11-18 5.250 2,252,160 -3,779 0.24% 11,824,639
2009-11-19 2009-11-17 5.060 2,255,939 -18,894 0.24% 11,414,640
2009-11-18 2009-11-16 5.102 2,274,833 +7,558 0.24% 11,606,560
2009-11-17 2009-11-13 5.166 2,267,275 -3,779 0.24% 11,711,998
2009-11-16 2009-11-12 5.145 2,271,054 +7,557 0.24% 11,683,439
2009-11-13 2009-11-11 5.272 2,263,497 +3,779 0.24% 11,932,082
2009-11-12 2009-11-10 5.324 2,259,718 -7,557 0.24% 12,031,761
2009-11-11 2009-11-09 5.324 2,267,275 +11,336 0.24% 12,071,998
2009-11-10 2009-11-06 5.314 2,255,939 +34,009 0.24% 11,987,760
2009-11-09 2009-11-05 5.039 2,221,930 +7,558 0.23% 11,195,520
2009-11-06 2009-11-04 5.060 2,214,372 +15,115 0.23% 11,204,318
2009-11-05 2009-11-03 4.954 2,199,257 +15,115 0.23% 10,895,039
2009-11-04 2009-11-02 4.975 2,184,142 +3,779 0.23% 10,866,400
2009-11-03 2009-10-30 5.240 2,180,363 -11,337 0.23% 11,424,599
2009-11-02 2009-10-29 5.060 2,191,700 +34,010 0.23% 11,089,602
2009-10-30 2009-10-28 5.483 2,157,690 -30,231 0.23% 11,831,117
2009-10-28 2009-10-23 5.483 2,187,921 +11,337 0.23% 11,996,881
2009-10-27 2009-10-22 5.536 2,176,584 +90,691 0.23% 12,049,918
2009-10-23 2009-10-21 5.346 2,085,893 +3,778 0.22% 11,150,398
2009-10-22 2009-10-20 5.166 2,082,115 -45,345 0.22% 10,755,522
2009-10-21 2009-10-19 5.197 2,127,460 -22,673 0.23% 11,057,319
2009-10-20 2009-10-16 4.943 2,150,133 +26,452 0.23% 10,628,921
2009-10-19 2009-10-15 5.007 2,123,681 -3,779 0.23% 10,633,038
2009-10-16 2009-10-14 4.912 2,127,460 -18,894 0.23% 10,449,279
2009-10-15 2009-10-13 4.763 2,146,354 -170,046 0.23% 10,224,000
2009-10-14 2009-10-12 4.605 2,316,400 -11,336 0.25% 10,666,201
2009-10-09 2009-10-07 4.626 2,327,736 -11,336 0.25% 10,767,679
2009-10-08 2009-10-06 4.446 2,339,072 -18,894 0.25% 10,399,198
2009-10-05 2009-09-30 4.234 2,357,966 +30,230 0.25% 9,983,998
2009-09-30 2009-09-28 4.499 2,327,736 -98,249 0.25% 10,471,999
2009-09-29 2009-09-25 4.679 2,425,985 -222,948 0.26% 11,350,561
2009-09-28 2009-09-24 4.636 2,648,933 -30,231 0.28% 12,281,518
2009-09-25 2009-09-23 4.658 2,679,164 -11,336 0.28% 12,478,401
2009-09-23 2009-09-21 4.636 2,690,500 -11,337 0.29% 12,474,239
2009-09-21 2009-09-17 4.435 2,701,837 -3,778 0.29% 11,983,402
2009-09-18 2009-09-16 4.414 2,705,615 -41,567 0.29% 11,942,878
2009-09-14 2009-09-10 4.276 2,747,182 -11,336 0.29% 11,748,320
2009-09-10 2009-09-08 4.340 2,758,518 -75,576 0.29% 11,971,998
2009-09-09 2009-09-07 4.287 2,834,094 +26,451 0.30% 12,149,999
2009-09-08 2009-09-04 4.234 2,807,643 -3,779 0.30% 11,888,001
2009-09-02 2009-08-31 3.705 2,811,422 +22,673 0.30% 10,416,002
2009-08-31 2009-08-27 4.118 2,788,749 +7,558 0.30% 11,483,281
2009-08-28 2009-08-26 4.075 2,781,191 +3,779 0.30% 11,334,399
2009-08-27 2009-08-25 4.181 2,777,412 -7,558 0.30% 11,612,998
2009-08-24 2009-08-20 4.128 2,784,970 +11,336 0.30% 11,497,200
2009-08-21 2009-08-19 3.980 2,773,634 +26,452 0.30% 11,039,362
2009-08-20 2009-08-18 4.213 2,747,182 -15,115 0.29% 11,573,840
2009-08-19 2009-08-17 4.351 2,762,297 -18,894 0.29% 12,017,639
2009-08-18 2009-08-14 4.647 2,781,191 -90,691 0.30% 12,924,159
2009-08-17 2009-08-13 4.478 2,871,882 +22,673 0.31% 12,859,199
2009-08-14 2009-08-12 4.679 2,849,209 -185,161 0.30% 13,330,718
2009-08-13 2009-08-11 4.149 3,034,370 -102,028 0.32% 12,591,039
2009-08-12 2009-08-10 3.948 3,136,398 +7,558 0.33% 12,383,601
2009-08-11 2009-08-07 3.874 3,128,840 -71,797 0.33% 12,121,920
2009-08-10 2009-08-06 3.747 3,200,637 -226,728 0.34% 11,993,519
2009-08-07 2009-08-05 3.440 3,427,365 -34,009 0.36% 11,791,001
2009-08-06 2009-08-04 3.451 3,461,374 -30,230 0.37% 11,944,641
2009-08-05 2009-08-03 3.334 3,491,604 +34,009 0.37% 11,642,399
2009-08-04 2009-07-31 3.303 3,457,595 -98,249 0.37% 11,419,200
2009-08-03 2009-07-30 3.112 3,555,844 +37,788 0.38% 11,066,161
2009-07-31 2009-07-29 3.154 3,518,056 +30,231 0.37% 11,097,521
2009-07-30 2009-07-28 3.408 3,487,825 -3,779 0.37% 11,888,239
2009-07-29 2009-07-27 3.472 3,491,604 -15,115 0.37% 12,122,879
2009-07-28 2009-07-24 3.504 3,506,719 -117,143 0.37% 12,286,719
2009-07-27 2009-07-23 3.504 3,623,862 -11,336 0.39% 12,697,160
2009-07-24 2009-07-22 3.536 3,635,198 -37,788 0.39% 12,852,319
2009-07-23 2009-07-21 3.461 3,672,986 -37,788 0.39% 12,713,759
2009-07-22 2009-07-20 3.493 3,710,774 -3,779 0.39% 12,962,400
2009-07-21 2009-07-17 3.356 3,714,553 -15,115 0.40% 12,464,440
2009-07-20 2009-07-16 3.292 3,729,668 -56,682 0.40% 12,278,280
2009-07-17 2009-07-15 3.292 3,786,350 -7,558 0.40% 12,464,880
2009-07-13 2009-07-09 3.176 3,793,908 -37,787 0.40% 12,048,001
2009-07-10 2009-07-08 3.218 3,831,695 +7,557 0.41% 12,330,238
2009-07-09 2009-07-07 3.165 3,824,138 -18,894 0.41% 12,103,520
2009-07-07 2009-07-03 3.176 3,843,032 -26,451 0.41% 12,204,000
2009-07-06 2009-07-02 3.017 3,869,483 +41,566 0.41% 11,673,599
2009-07-03 2009-06-30 3.186 3,827,917 -7,557 0.41% 12,196,521
2009-07-02 2009-06-29 3.281 3,835,474 +3,779 0.41% 12,585,999
2009-06-23 2009-06-19 3.250 3,831,695 -7,558 0.41% 12,451,918
2009-06-22 2009-06-18 3.260 3,839,253 -30,230 0.41% 12,517,120
2009-06-18 2009-06-16 3.281 3,869,483 -105,807 0.41% 12,697,599
2009-06-17 2009-06-15 3.281 3,975,290 +3,779 0.42% 13,044,801
2009-06-16 2009-06-12 3.260 3,971,511 +3,779 0.42% 12,948,321
2009-06-15 2009-06-11 3.229 3,967,732 -11,336 0.42% 12,810,000
2009-06-12 2009-06-10 3.292 3,979,068 -26,452 0.42% 13,099,319
2009-06-11 2009-06-09 3.250 4,005,520 +49,124 0.43% 13,016,800
2009-06-10 2009-06-08 3.229 3,956,396 +102,028 0.42% 12,773,401
2009-06-09 2009-06-05 3.207 3,854,368 +15,115 0.41% 12,362,399
2009-06-08 2009-06-04 3.366 3,839,253 -24,562 0.41% 12,923,520
2009-06-05 2009-06-03 3.578 3,863,815 -79,355 0.41% 13,824,199
2009-06-04 2009-06-02 3.567 3,943,170 -260,737 0.42% 14,066,380
2009-06-03 2009-06-01 3.493 4,203,907 -438,339 0.45% 14,685,002
2009-06-02 2009-05-29 3.324 4,642,246 -30,231 0.49% 15,429,958
2009-06-01 2009-05-27 3.430 4,672,477 -60,460 0.50% 16,025,041
2009-05-29 2009-05-26 3.218 4,732,937 +3,778 0.50% 15,230,398
2009-05-27 2009-05-25 3.218 4,729,159 -506,358 0.50% 15,218,241
2009-05-26 2009-05-22 3.070 5,235,517 -68,018 0.56% 16,071,800
2009-05-25 2009-05-21 3.017 5,303,535 -260,737 0.56% 15,999,900
2009-05-22 2009-05-20 2.911 5,564,272 +249,400 0.59% 16,197,501
2009-05-21 2009-05-19 2.816 5,314,872 -34,009 0.57% 14,968,650
2009-05-20 2009-05-18 2.730 5,348,881 +100,268 0.57% 14,604,450
2009-05-19 2009-05-15 2.601 5,248,613 +22,327 0.57% 13,653,640
2009-05-18 2009-05-14 2.526 5,226,286 -3,721 0.56% 13,202,299
2009-05-15 2009-05-13 2.612 5,230,007 +7,442 0.56% 13,661,459
2009-05-14 2009-05-12 2.601 5,222,565 +22,326 0.62% 13,585,880
2009-05-13 2009-05-11 2.666 5,200,239 -85,585 0.61% 13,863,201
2009-05-12 2009-05-08 2.806 5,285,824 -122,796 0.62% 14,830,020
2009-05-11 2009-05-07 2.827 5,408,620 -342,341 0.64% 15,290,820
2009-05-08 2009-05-06 2.677 5,750,961 +316,293 0.68% 15,393,179
2009-05-07 2009-05-05 2.816 5,434,668 -7,442 0.64% 15,306,040
2009-05-06 2009-05-04 2.838 5,442,110 -182,334 0.64% 15,444,000
2009-05-05 2009-04-30 2.806 5,624,444 -3,721 0.67% 15,780,060
2009-05-04 2009-04-29 2.730 5,628,165 +375,831 0.67% 15,367,000
2009-04-30 2009-04-28 2.849 5,252,334 +293,967 0.62% 14,961,900
2009-04-29 2009-04-27 2.763 4,958,367 -26,048 0.59% 13,698,100
2009-04-28 2009-04-24 2.709 4,984,415 +338,621 0.59% 13,502,161
2009-04-27 2009-04-23 2.537 4,645,794 +18,605 0.55% 11,785,839
2009-04-24 2009-04-22 2.472 4,627,189 +26,048 0.55% 11,440,200
2009-04-23 2009-04-21 2.462 4,601,141 -89,307 0.54% 11,326,339
2009-04-22 2009-04-20 2.343 4,690,448 +238,151 0.55% 10,991,561
2009-04-21 2009-04-17 2.365 4,452,297 -48,375 0.53% 10,529,199
2009-04-20 2009-04-16 2.322 4,500,672 -85,585 0.53% 10,450,081
2009-04-17 2009-04-15 2.300 4,586,257 +100,470 0.54% 10,550,200
2009-04-16 2009-04-14 2.376 4,485,787 +7,442 0.53% 10,656,620
2009-04-15 2009-04-09 2.311 4,478,345 +48,374 0.53% 10,350,100
2009-04-14 2009-04-08 2.257 4,429,971 -26,047 0.52% 10,000,201
2009-04-09 2009-04-07 2.268 4,456,018 -323,736 0.53% 10,106,899
2009-04-08 2009-04-06 2.257 4,779,754 +7,442 0.57% 10,789,800
2009-04-07 2009-04-03 2.150 4,772,312 -14,884 0.56% 10,260,000
2009-04-06 2009-04-02 1.956 4,787,196 -74,422 0.57% 9,365,719
2009-04-03 2009-04-01 1.870 4,861,618 +52,095 0.57% 9,093,239
2009-03-31 2009-03-27 1.731 4,809,523 +11,163 0.57% 8,323,700
2009-03-30 2009-03-26 1.741 4,798,360 +3,721 0.57% 8,355,961
2009-03-27 2009-03-25 1.763 4,794,639 +37,211 0.57% 8,452,561
2009-03-26 2009-03-24 1.709 4,757,428 -18,605 0.56% 8,131,261
2009-03-23 2009-03-19 1.774 4,776,033 -14,884 0.56% 8,471,100
2009-03-19 2009-03-17 1.763 4,790,917 -11,164 0.57% 8,445,999
2009-03-18 2009-03-16 1.752 4,802,081 +7,442 0.57% 8,414,060
2009-03-17 2009-03-13 1.731 4,794,639 +11,164 0.57% 8,297,941
2009-03-16 2009-03-12 1.763 4,783,475 -22,327 0.57% 8,432,880
2009-03-13 2009-03-11 1.763 4,805,802 +7,442 0.57% 8,472,240
2009-03-10 2009-03-06 1.784 4,798,360 -44,653 0.57% 8,562,281
2009-03-09 2009-03-05 1.763 4,843,013 -260,477 0.57% 8,537,840
2009-03-06 2009-03-04 1.559 5,103,490 +18,606 0.60% 7,954,700
2009-03-05 2009-03-03 1.462 5,084,884 +14,884 0.60% 7,433,759
2009-03-03 2009-02-27 1.516 5,070,000 +29,769 0.60% 7,684,500
2009-02-25 2009-02-23 1.741 5,040,231 -18,606 0.60% 8,777,160
2009-02-24 2009-02-20 1.698 5,058,837 -7,442 0.60% 8,592,041
2009-02-23 2009-02-19 1.709 5,066,279 +18,606 0.60% 8,659,140
2009-02-19 2009-02-17 1.666 5,047,673 +3,721 0.60% 8,410,299
2009-02-17 2009-02-13 1.612 5,043,952 +18,605 0.60% 8,133,000
2009-02-16 2009-02-12 1.634 5,025,347 -7,442 0.59% 8,211,040
2009-02-12 2009-02-10 1.655 5,032,789 -11,163 0.60% 8,331,400
2009-02-09 2009-02-05 1.483 5,043,952 -78,143 0.60% 7,482,360
2009-02-03 2009-01-30 1.526 5,122,095 +3,721 0.61% 7,818,519
2009-01-23 2009-01-21 1.494 5,118,374 -3,721 0.61% 7,647,780
2009-01-22 2009-01-20 1.559 5,122,095 -3,722 0.61% 7,983,699
2009-01-20 2009-01-16 1.526 5,125,817 +11,164 0.61% 7,824,201
2009-01-14 2009-01-12 1.688 5,114,653 +78,143 0.60% 8,631,860
2009-01-12 2009-01-08 1.881 5,036,510 +3,721 0.60% 9,474,500
2009-01-09 2009-01-07 1.913 5,032,789 -14,884 0.59% 9,629,800
2009-01-08 2009-01-06 1.903 5,047,673 -29,769 0.60% 9,604,019
2009-01-05 2008-12-31 1.806 5,077,442 +22,326 0.60% 9,169,440
2008-12-30 2008-12-24 1.645 5,055,116 -14,884 0.60% 8,314,021
2008-12-23 2008-12-19 1.602 5,070,000 -18,605 0.60% 8,120,500
2008-12-22 2008-12-18 1.602 5,088,605 +7,442 0.60% 8,150,299
2008-12-17 2008-12-15 1.559 5,081,163 -986,092 0.60% 7,919,900
2008-12-16 2008-12-12 1.537 6,067,255 -11,163 0.72% 9,326,460
2008-12-15 2008-12-11 1.591 6,078,418 +461,416 0.72% 9,670,319
2008-12-12 2008-12-10 1.473 5,617,002 -37,211 0.66% 8,272,060
2008-12-10 2008-12-08 1.376 5,654,213 -7,442 0.67% 7,779,840
2008-12-08 2008-12-04 1.376 5,661,655 -55,817 0.67% 7,790,080
2008-12-03 2008-12-01 1.301 5,717,472 +55,817 0.68% 7,436,661
2008-11-28 2008-11-26 1.258 5,661,655 +7,442 0.67% 7,120,620
2008-11-26 2008-11-24 1.236 5,654,213 +7,442 0.67% 6,989,700
2008-11-25 2008-11-21 1.344 5,646,771 +11,164 0.67% 7,587,500
2008-11-24 2008-11-20 1.419 5,635,607 -26,048 0.67% 7,996,560
2008-11-21 2008-11-19 1.483 5,661,655 -18,606 0.67% 8,398,680
2008-11-20 2008-11-18 1.344 5,680,261 +178,613 0.67% 7,632,501
2008-11-17 2008-11-13 1.258 5,501,648 +37,211 0.65% 6,919,380
2008-11-13 2008-11-11 1.462 5,464,437 +186,055 0.65% 7,988,640
2008-11-12 2008-11-10 1.494 5,278,382 +193,498 0.62% 7,886,861
2008-11-11 2008-11-07 1.397 5,084,884 -7,443 0.60% 7,105,799
2008-11-10 2008-11-06 1.419 5,092,327 -44,653 0.60% 7,225,681
2008-11-07 2008-11-05 1.354 5,136,980 +11,163 0.61% 6,957,720
2008-11-05 2008-11-03 1.247 5,125,817 +11,164 0.61% 6,391,601
2008-11-04 2008-10-31 1.236 5,114,653 +7,442 0.60% 6,322,700
2008-11-03 2008-10-30 1.161 5,107,211 +78,143 0.60% 5,929,200
2008-10-31 2008-10-29 1.139 5,029,068 +204,661 0.59% 5,730,360
2008-10-30 2008-10-28 1.053 4,824,407 +212,102 0.57% 5,082,280
2008-10-29 2008-10-27 1.043 4,612,305 -3,721 0.54% 4,809,260
2008-10-28 2008-10-24 1.075 4,616,026 +364,668 0.54% 4,962,000
2008-10-27 2008-10-23 1.354 4,251,358 -29,769 0.50% 5,758,200
2008-10-24 2008-10-22 1.462 4,281,127 +74,422 0.50% 6,258,721
2008-10-23 2008-10-21 1.247 4,206,705 -204,660 0.50% 5,245,521
2008-10-22 2008-10-20 1.021 4,411,365 +215,824 0.52% 4,504,900
2008-10-21 2008-10-17 0.957 4,195,541 -1,480,998 0.49% 4,013,900
2008-10-20 2008-10-16 0.613 5,676,539 +733,056 0.67% 3,478,140
2008-10-17 2008-10-15 0.656 4,943,483 +37,211 0.58% 3,241,540
2008-10-16 2008-10-14 0.795 4,906,272 +174,892 0.58% 3,902,760
2008-10-15 2008-10-13 0.871 4,731,380 +7,442 0.56% 4,119,660
2008-10-14 2008-10-10 0.860 4,723,938 +89,307 0.56% 4,062,400
2008-10-13 2008-10-09 0.978 4,634,631 +85,585 0.55% 4,533,620
2008-10-10 2008-10-08 1.000 4,549,046 +26,048 0.54% 4,547,700
2008-10-09 2008-10-06 1.129 4,522,998 +327,457 0.53% 5,105,100
2008-10-08 2008-10-03 1.236 4,195,541 +3,721 0.49% 5,186,500
2008-10-06 2008-10-02 1.333 4,191,820 +55,816 0.49% 5,587,440
2008-10-03 2008-09-30 1.451 4,136,004 +55,817 0.49% 6,002,100
2008-09-29 2008-09-25 1.666 4,080,187 +7,442 0.48% 6,798,300
2008-09-25 2008-09-23 1.860 4,072,745 +29,769 0.48% 7,573,940
2008-09-24 2008-09-22 1.860 4,042,976 +22,326 0.48% 7,518,580
2008-09-23 2008-09-19 1.720 4,020,650 +37,211 0.47% 6,915,201
2008-09-22 2008-09-18 1.591 3,983,439 +33,490 0.47% 6,337,361
2008-09-19 2008-09-17 1.720 3,949,949 -122,796 0.47% 6,793,601
2008-09-17 2008-09-12 2.139 4,072,745 +52,095 0.48% 8,712,220
2008-09-16 2008-09-11 2.150 4,020,650 +29,769 0.47% 8,644,001
2008-09-12 2008-09-10 2.247 3,990,881 -7,442 0.47% 8,966,101
2008-09-11 2008-09-09 2.268 3,998,323 +3,721 0.47% 9,068,780
2008-09-09 2008-09-05 2.472 3,994,602 -44,653 0.47% 9,876,200
2008-09-05 2008-09-03 2.601 4,039,255 -66,980 0.48% 10,507,640
2008-09-03 2008-09-01 2.644 4,106,235 -11,163 0.48% 10,858,440
2008-09-01 2008-08-28 2.730 4,117,398 -48,374 0.49% 11,242,040
2008-08-29 2008-08-27 2.763 4,165,772 -7,443 0.49% 11,508,459
2008-08-27 2008-08-25 2.730 4,173,215 -11,163 0.49% 11,394,441
2008-08-18 2008-08-14 2.644 4,184,378 -212,103 0.49% 11,065,080
2008-08-15 2008-08-13 2.634 4,396,481 -22,326 0.52% 11,578,701
2008-08-13 2008-08-11 2.634 4,418,807 -18,606 0.52% 11,637,499
2008-08-07 2008-08-04 2.666 4,437,413 -14,884 0.52% 11,829,600
2008-07-28 2008-07-24 2.687 4,452,297 -37,211 0.52% 11,964,999
2008-07-18 2008-07-16 2.634 4,489,508 -777,710 0.53% 11,823,699
2008-07-16 2008-07-14 2.612 5,267,218 +40,932 0.62% 13,758,659
2008-07-15 2008-07-11 2.580 5,226,286 -33,490 0.62% 13,483,199
2008-07-11 2008-07-09 2.548 5,259,776 +107,912 0.62% 13,399,980
2008-07-10 2008-07-08 2.558 5,151,864 +93,027 0.61% 13,180,439
2008-07-09 2008-07-07 2.569 5,058,837 +11,164 0.60% 12,996,821
2008-07-08 2008-07-04 2.472 5,047,673 +89,306 0.59% 12,479,799
2008-07-04 2008-07-02 2.462 4,958,367 +119,075 0.58% 12,205,700
2008-07-02 2008-06-27 2.419 4,839,292 +115,354 0.57% 11,704,501
2008-06-30 2008-06-26 2.376 4,723,938 +48,375 0.56% 11,222,381
2008-06-27 2008-06-25 2.472 4,675,563 +55,816 0.55% 11,559,799
2008-06-26 2008-06-24 2.451 4,619,747 +59,538 0.54% 11,322,481
2008-06-25 2008-06-23 2.451 4,560,209 +55,816 0.54% 11,176,560
2008-06-20 2008-06-18 2.526 4,504,393 +11,164 0.53% 11,378,701
2008-06-19 2008-06-17 2.505 4,493,229 -22,327 0.53% 11,253,899
2008-06-18 2008-06-16 2.505 4,515,556 -7,442 0.53% 11,309,820
2008-06-17 2008-06-13 2.580 4,522,998 -3,721 0.53% 11,668,800
2008-06-16 2008-06-12 2.580 4,526,719 -18,606 0.53% 11,678,399
2008-06-12 2008-06-10 2.644 4,545,325 -18,605 0.54% 12,019,561
2008-06-10 2008-06-05 2.752 4,563,930 -89,307 0.54% 12,559,359
2008-06-04 2008-06-02 2.741 4,653,237 -3,721 0.55% 12,755,101
2008-06-03 2008-05-30 2.795 4,656,958 +3,721 0.55% 13,015,601
2008-05-30 2008-05-28 2.806 4,653,237 -3,721 0.55% 13,055,221
2008-05-28 2008-05-26 2.720 4,656,958 -33,490 0.55% 12,665,181
2008-05-27 2008-05-23 2.795 4,690,448 -14,884 0.55% 13,109,201
2008-05-23 2008-05-21 2.892 4,705,332 -26,048 0.55% 13,606,020
2008-05-22 2008-05-20 2.752 4,731,380 -44,653 0.56% 13,020,161
2008-05-16 2008-05-14 2.623 4,776,033 -3,721 0.56% 12,526,960
2008-05-15 2008-05-13 2.580 4,779,754 +18,605 0.56% 12,331,200
2008-05-14 2008-05-09 2.526 4,761,149 +11,164 0.56% 12,027,301
2008-05-13 2008-05-08 2.580 4,749,985 -7,443 0.56% 12,254,399
2008-05-06 2008-05-02 2.677 4,757,428 +43,315 0.56% 12,735,755
2008-05-02 2008-04-29 2.655 4,714,113 -3,676 0.56% 12,517,200
2008-04-29 2008-04-25 2.633 4,717,789 +36,758 0.56% 12,424,281
2008-04-25 2008-04-23 2.633 4,681,031 +14,702 0.56% 12,327,479
2008-04-24 2008-04-22 2.666 4,666,329 +11,028 0.56% 12,441,101
2008-04-23 2008-04-21 2.666 4,655,301 +3,675 0.55% 12,411,699
2008-04-17 2008-04-15 2.775 4,651,626 -14,703 0.55% 12,908,101
2008-04-16 2008-04-14 2.786 4,666,329 -25,730 0.56% 12,999,681
2008-04-08 2008-04-03 2.786 4,692,059 -11,027 0.56% 13,071,361
2008-04-07 2008-04-02 2.775 4,703,086 -7,351 0.56% 13,050,900
2008-04-03 2008-04-01 2.590 4,710,437 +7,351 0.56% 12,199,879
2008-04-02 2008-03-31 2.655 4,703,086 -18,378 0.56% 12,487,920
2008-04-01 2008-03-28 2.721 4,721,464 -11,028 0.56% 12,844,999
2008-03-31 2008-03-27 2.579 4,732,492 -22,054 0.56% 12,205,501
2008-03-28 2008-03-26 2.677 4,754,546 -3,676 0.57% 12,728,040
2008-03-26 2008-03-20 2.318 4,758,222 +7,352 0.57% 11,029,141
2008-03-25 2008-03-19 2.405 4,750,870 +95,569 0.57% 11,425,700
2008-03-20 2008-03-18 2.394 4,655,301 +7,351 0.55% 11,145,199
2008-03-18 2008-03-14 2.938 4,647,950 +7,351 0.55% 13,656,600
2008-03-17 2008-03-13 2.971 4,640,599 +44,109 0.55% 13,786,501
2008-03-13 2008-03-11 2.993 4,596,490 -25,730 0.55% 13,755,500
2008-03-11 2008-03-07 3.123 4,622,220 -29,406 0.55% 14,436,100
2008-03-10 2008-03-06 3.156 4,651,626 -14,703 0.55% 14,679,801
2008-03-07 2008-03-05 3.112 4,666,329 -11,027 0.56% 14,523,081
2008-03-06 2008-03-04 3.101 4,677,356 -14,703 0.56% 14,506,501
2008-03-05 2008-03-03 3.145 4,692,059 -7,351 0.56% 14,756,341
2008-02-27 2008-02-25 3.145 4,699,410 -3,676 0.62% 14,779,460
2008-02-22 2008-02-20 3.395 4,703,086 -18,378 0.62% 15,968,161
2008-02-20 2008-02-18 3.341 4,721,464 -18,379 0.62% 15,773,659
2008-02-13 2008-02-11 3.221 4,739,843 -25,730 0.62% 15,267,680
2008-02-12 2008-02-06 3.167 4,765,573 +33,081 0.62% 15,091,260
2008-02-11 2008-02-04 3.395 4,732,492 -152,542 0.62% 16,068,001
2008-02-05 2008-02-01 3.384 4,885,034 -202,165 0.64% 16,532,760
2008-02-04 2008-01-31 3.308 5,087,199 -194,813 0.67% 16,829,441
2008-02-01 2008-01-30 3.188 5,282,012 -29,406 0.69% 16,841,640
2008-01-30 2008-01-28 3.254 5,311,418 -47,784 0.70% 17,282,201
2008-01-29 2008-01-25 3.156 5,359,202 -25,730 0.70% 16,912,800
2008-01-28 2008-01-24 3.047 5,384,932 -7,352 0.71% 16,407,999
2008-01-25 2008-01-23 3.069 5,392,284 -176,434 0.71% 16,547,761
2008-01-24 2008-01-22 2.938 5,568,718 +95,568 0.73% 16,361,999
2008-01-23 2008-01-21 3.047 5,473,150 -91,893 0.72% 16,676,801
2008-01-22 2008-01-18 3.199 5,565,043 +22,055 0.73% 17,804,641
2008-01-18 2008-01-16 3.145 5,542,988 -194,813 0.73% 17,432,479
2008-01-17 2008-01-15 3.330 5,737,801 -66,163 0.75% 19,106,638
2008-01-16 2008-01-14 3.373 5,803,964 -58,812 0.76% 19,579,598
2008-01-15 2008-01-11 3.319 5,862,776 -62,487 0.77% 19,459,000
2008-01-14 2008-01-10 3.373 5,925,263 -169,083 0.78% 19,988,799
2008-01-11 2008-01-09 3.308 6,094,346 -73,515 0.80% 20,161,278
2008-01-10 2008-01-08 3.384 6,167,861 -205,840 0.81% 20,874,320
2008-01-09 2008-01-07 3.210 6,373,701 -40,433 0.84% 20,461,199
2008-01-08 2008-01-04 3.047 6,414,134 -44,109 0.84% 19,543,999
2008-01-07 2008-01-03 3.047 6,458,243 -51,460 0.85% 19,678,400
2008-01-04 2008-01-02 3.047 6,509,703 -110,272 0.85% 19,835,200
2008-01-03 2007-12-31 3.058 6,619,975 -47,784 0.87% 20,243,241
2008-01-02 2007-12-27 2.721 6,667,759 -44,109 0.87% 18,140,000
2007-12-28 2007-12-24 2.666 6,711,868 +110,272 0.88% 17,894,801
2007-12-27 2007-12-20 2.383 6,601,596 -3,676 0.87% 15,732,960
2007-12-21 2007-12-19 2.448 6,605,272 +7,352 0.87% 16,173,001
2007-12-20 2007-12-18 2.274 6,597,920 -25,730 0.87% 15,006,199
2007-12-19 2007-12-17 2.372 6,623,650 +25,730 0.87% 15,713,439
2007-12-18 2007-12-14 2.514 6,597,920 +80,866 0.87% 16,585,799
2007-12-17 2007-12-13 2.742 6,517,054 +36,757 0.85% 17,871,839
2007-12-14 2007-12-12 2.786 6,480,297 +95,569 0.85% 18,053,119
2007-12-13 2007-12-11 2.949 6,384,728 +29,405 0.84% 18,829,079
2007-12-12 2007-12-10 3.025 6,355,323 -25,730 0.83% 19,226,481
2007-12-11 2007-12-07 3.134 6,381,053 -3,675 0.84% 19,998,721
2007-12-10 2007-12-06 3.156 6,384,728 -11,028 0.84% 20,149,199
2007-12-07 2007-12-05 3.210 6,395,756 -47,784 0.84% 20,532,001
2007-12-05 2007-12-03 3.210 6,443,540 -33,082 0.84% 20,685,400
2007-12-04 2007-11-30 3.210 6,476,622 +29,406 0.85% 20,791,602
2007-12-03 2007-11-29 3.156 6,447,216 -66,163 0.85% 20,346,401
2007-11-30 2007-11-28 3.156 6,513,379 -66,163 0.85% 20,555,201
2007-11-29 2007-11-27 3.156 6,579,542 -51,460 0.86% 20,764,001
2007-11-28 2007-11-26 2.982 6,631,002 +18,379 0.87% 19,771,841
2007-11-27 2007-11-23 2.884 6,612,623 -3,676 0.87% 19,069,399
2007-11-26 2007-11-22 3.025 6,616,299 -22,054 0.87% 20,016,000
2007-11-23 2007-11-21 3.101 6,638,353 -3,676 0.87% 20,588,399
2007-11-22 2007-11-20 3.167 6,642,029 -77,190 0.87% 21,033,480
2007-11-21 2007-11-19 3.156 6,719,219 -55,136 0.88% 21,204,800
2007-11-20 2007-11-16 3.188 6,774,355 -22,054 0.89% 21,599,960
2007-11-19 2007-11-15 3.254 6,796,409 -66,163 0.89% 22,114,039
2007-11-16 2007-11-14 3.101 6,862,572 +7,351 0.90% 21,283,799
2007-11-15 2007-11-13 3.058 6,855,221 -58,811 0.90% 20,962,600
2007-11-14 2007-11-12 3.047 6,914,032 -187,462 0.91% 21,067,199
2007-11-09 2007-11-07 3.286 7,101,494 -55,136 0.93% 23,338,559
2007-11-08 2007-11-06 3.188 7,156,630 +7,351 0.94% 22,818,840
2007-11-07 2007-11-05 3.210 7,149,279 +11,028 0.94% 22,951,001
2007-11-06 2007-11-02 3.286 7,138,251 +33,081 0.94% 23,459,359
2007-11-05 2007-11-01 3.384 7,105,170 -66,163 0.93% 24,046,520
2007-11-02 2007-10-31 3.188 7,171,333 +11,027 0.94% 22,865,720
2007-11-01 2007-10-30 3.178 7,160,306 -55,136 0.94% 22,752,641
2007-10-30 2007-10-26 3.221 7,215,442 -14,702 0.95% 23,241,921
2007-10-29 2007-10-25 3.199 7,230,144 -180,111 0.95% 23,131,919
2007-10-26 2007-10-24 3.265 7,410,255 +7,352 0.97% 24,192,001
2007-10-25 2007-10-23 3.265 7,402,903 -14,703 0.97% 24,167,999
2007-10-24 2007-10-22 3.232 7,417,606 +14,703 0.97% 23,973,839
2007-10-23 2007-10-18 3.210 7,402,903 -294,058 0.97% 23,765,199
2007-10-22 2007-10-17 3.243 7,696,961 +202,165 1.01% 24,960,480
2007-10-18 2007-10-16 3.297 7,494,796 +36,757 0.98% 24,712,679
2007-10-17 2007-10-15 3.384 7,458,039 -66,163 0.98% 25,240,759
2007-10-16 2007-10-12 3.406 7,524,202 -47,785 0.99% 25,628,439
2007-10-15 2007-10-11 3.417 7,571,987 -29,405 0.99% 25,873,602
2007-10-12 2007-10-10 3.471 7,601,392 -55,136 1.00% 26,387,679
2007-10-11 2007-10-09 3.395 7,656,528 +132,326 1.00% 25,995,839
2007-10-10 2007-10-08 3.417 7,524,202 +58,811 0.99% 25,710,319
2007-10-09 2007-10-05 3.471 7,465,391 -396,978 0.98% 25,915,561
2007-10-08 2007-10-04 3.363 7,862,369 +224,219 1.03% 26,438,041
2007-10-05 2007-10-03 3.428 7,638,150 +617,522 1.00% 26,182,802
2007-10-04 2007-10-02 3.428 7,020,628 -158,056 0.92% 24,065,999
2007-10-03 2007-09-28 3.548 7,178,684 -73,515 0.94% 25,467,119
2007-10-02 2007-09-27 3.656 7,252,199 -286,706 0.95% 26,517,121
2007-09-28 2007-09-25 3.743 7,538,905 -84,542 0.99% 28,221,760
2007-09-27 2007-09-24 3.885 7,623,447 -102,920 1.00% 29,616,721
2007-09-25 2007-09-21 3.820 7,726,367 -738,820 1.01% 29,512,081
2007-09-24 2007-09-20 3.265 8,465,187 -36,757 1.11% 27,636,000
2007-09-21 2007-09-19 3.221 8,501,944 -25,730 1.11% 27,385,920
2007-09-20 2007-09-18 3.156 8,527,674 -323,464 1.12% 26,911,999
2007-09-19 2007-09-17 3.145 8,851,138 +47,785 1.16% 27,836,481
2007-09-18 2007-09-14 3.221 8,803,353 +246,273 1.15% 28,356,799
2007-09-17 2007-09-13 3.265 8,557,080 -44,109 1.12% 27,936,000
2007-09-14 2007-09-12 3.297 8,601,189 -99,244 1.13% 28,360,801
2007-09-13 2007-09-11 3.319 8,700,433 -132,326 1.14% 28,877,400
2007-09-12 2007-09-10 3.286 8,832,759 +62,487 1.16% 29,028,240
2007-09-11 2007-09-07 3.363 8,770,272 +84,542 1.15% 29,490,961
2007-09-10 2007-09-06 3.276 8,685,730 -22,055 1.14% 28,450,519
2007-09-07 2007-09-05 3.243 8,707,785 +242,598 1.14% 28,238,481
2007-09-06 2007-09-04 3.188 8,465,187 +110,272 1.11% 26,991,160
2007-09-05 2007-09-03 3.319 8,354,915 -66,163 1.10% 27,730,599
2007-09-04 2007-08-31 3.384 8,421,078 -238,922 1.10% 28,500,039
2007-09-03 2007-08-30 3.406 8,660,000 -62,487 1.14% 29,497,119
2007-08-31 2007-08-29 3.428 8,722,487 -18,379 1.14% 29,899,799
2007-08-30 2007-08-28 3.471 8,740,866 +316,112 1.15% 30,343,280
2007-08-29 2007-08-27 3.754 8,424,754 +132,326 1.10% 31,629,600
2007-08-28 2007-08-24 3.515 8,292,428 -687,360 1.09% 29,147,520
2007-08-27 2007-08-23 3.580 8,979,788 -136,002 1.18% 32,149,880
2007-08-24 2007-08-22 3.439 9,115,790 +113,948 1.20% 31,347,201
2007-08-23 2007-08-21 3.493 9,001,842 +172,759 1.18% 31,445,159
2007-08-22 2007-08-20 3.439 8,829,083 +448,438 1.16% 30,361,279
2007-08-21 2007-08-17 3.047 8,380,645 +389,626 1.10% 25,535,999
2007-08-20 2007-08-16 3.428 7,991,019 -29,406 1.05% 27,392,401
2007-08-17 2007-08-15 3.885 8,020,425 +113,948 1.05% 31,158,962
2007-08-16 2007-08-14 3.939 7,906,477 +84,541 1.04% 31,146,479
2007-08-15 2007-08-13 3.918 7,821,936 +139,678 1.03% 30,643,201
2007-08-14 2007-08-10 3.907 7,682,258 +22,054 1.01% 30,012,399
2007-08-13 2007-08-09 4.059 7,660,204 -66,163 1.00% 31,093,280
2007-08-10 2007-08-08 3.972 7,726,367 -102,920 1.01% 30,689,201
2007-08-09 2007-08-07 3.820 7,829,287 +330,815 1.03% 29,905,200
2007-08-08 2007-08-06 4.135 7,498,472 +88,217 0.98% 31,007,999
2007-08-07 2007-08-03 4.407 7,410,255 -294,058 0.97% 32,659,201
2007-08-06 2007-08-02 4.483 7,704,313 +341,843 1.01% 34,542,082
2007-08-03 2007-08-01 4.473 7,362,470 +1,587,911 0.97% 32,929,318
2007-08-02 2007-07-31 4.614 5,774,559 +433,735 0.76% 26,644,161
2007-08-01 2007-07-30 4.168 5,340,824 +161,732 0.70% 22,259,962
2007-07-31 2007-07-27 4.026 5,179,092 +617,521 0.70% 20,853,201
2007-07-30 2007-07-26 4.048 4,561,571 -158,056 0.62% 18,466,082
2007-07-27 2007-07-25 3.841 4,719,627 +617,522 0.64% 18,130,082
2007-07-26 2007-07-24 3.809 4,102,105 -657,955 0.56% 15,623,999
2007-07-25 2007-07-23 3.188 4,760,060 -51,460 0.65% 15,177,402
2007-07-24 2007-07-20 3.101 4,811,520 +58,812 0.65% 14,922,601
2007-07-23 2007-07-19 3.134 4,752,708 +84,542 0.65% 14,895,360
2007-07-20 2007-07-18 3.123 4,668,166 -22,055 0.63% 14,579,599
2007-07-19 2007-07-17 3.025 4,690,221 -36,757 0.64% 14,189,121
2007-07-18 2007-07-16 3.036 4,726,978 +275,679 0.64% 14,351,760
2007-07-17 2007-07-13 3.156 4,451,299 +183,786 0.61% 14,047,600
2007-07-16 2007-07-12 2.895 4,267,513 0.58% 12,353,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top