History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.490 0 +0
2019-10-24 2019-10-22 1.490 0 +0
2019-10-23 2019-10-21 1.490 0 +0
2019-10-22 2019-10-18 1.490 0 +0
2019-10-21 2019-10-17 1.490 0 +0
2019-10-18 2019-10-16 1.490 0 +0
2019-10-17 2019-10-15 1.490 0 +0
2019-10-16 2019-10-14 1.490 0 +0
2019-10-15 2019-10-11 1.490 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.490 0 +0
2019-10-09 2019-10-04 1.490 0 +0
2019-10-08 2019-10-03 1.490 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.490 0 +0
2019-10-02 2019-09-27 1.490 0 +0
2019-09-30 2019-09-26 1.490 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.490 0 +0
2019-09-25 2019-09-23 1.470 0 +0
2019-09-24 2019-09-20 1.440 0 +0
2019-09-23 2019-09-19 1.420 0 +0
2019-09-20 2019-09-18 1.420 0 +0
2019-09-19 2019-09-17 1.420 0 +0
2019-09-18 2019-09-16 1.420 0 +0
2019-09-17 2019-09-13 1.410 0 +0
2019-09-16 2019-09-12 1.430 0 +0
2019-09-13 2019-09-11 1.410 0 +0
2019-09-12 2019-09-10 1.420 0 +0
2019-09-11 2019-09-09 1.420 0 +0
2019-09-10 2019-09-06 1.410 0 +0
2019-09-09 2019-09-05 1.410 0 +0
2019-09-06 2019-09-04 1.420 0 +0
2019-09-05 2019-09-03 1.410 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.410 0 +0
2019-08-30 2019-08-28 1.400 0 +0
2019-08-29 2019-08-27 1.390 0 +0
2019-08-28 2019-08-26 1.380 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.380 0 +0
2019-08-23 2019-08-21 1.380 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.380 0 +0
2019-08-20 2019-08-16 1.370 0 +0
2019-08-19 2019-08-15 1.380 0 +0
2019-08-16 2019-08-14 1.380 0 +0
2019-08-15 2019-08-13 1.360 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.390 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.400 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.400 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.390 0 +0
2019-07-30 2019-07-26 1.400 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.400 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.390 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.400 0 +0
2019-07-19 2019-07-17 1.400 0 +0
2019-07-18 2019-07-16 1.400 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.400 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.400 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.400 0 +0
2019-07-03 2019-06-28 1.400 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.400 0 +0
2019-06-27 2019-06-25 1.390 0 +0
2019-06-26 2019-06-24 1.390 0 +0
2019-06-25 2019-06-21 1.390 0 +0
2019-06-24 2019-06-20 1.390 0 +0
2019-06-21 2019-06-19 1.390 0 +0
2019-06-20 2019-06-18 1.400 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.350 0 +0
2019-06-17 2019-06-13 1.340 0 +0
2019-06-14 2019-06-12 1.360 0 +0
2019-06-13 2019-06-11 1.340 0 +0
2019-06-12 2019-06-10 1.350 0 +0
2019-06-11 2019-06-06 1.330 0 +0
2019-06-10 2019-06-05 1.280 0 +0
2019-06-06 2019-06-04 1.280 0 +0
2019-06-05 2019-06-03 1.270 0 +0
2019-06-04 2019-05-31 1.300 0 +0
2019-06-03 2019-05-30 1.320 0 +0
2019-05-31 2019-05-29 1.350 0 +0
2019-05-30 2019-05-28 1.350 0 +0
2019-05-29 2019-05-27 1.350 0 +0
2019-05-28 2019-05-24 1.340 0 +0
2019-05-27 2019-05-23 1.330 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.310 0 +0
2019-05-22 2019-05-20 1.310 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.280 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.270 0 +0
2019-05-15 2019-05-10 1.270 0 +0
2019-05-14 2019-05-09 1.270 0 +0
2019-05-10 2019-05-08 1.300 0 +0
2019-05-09 2019-05-07 1.250 0 +0
2019-05-08 2019-05-06 1.230 0 +0
2019-05-07 2019-05-03 1.210 0 +0
2019-05-06 2019-05-02 1.210 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.170 0 +0
2019-04-29 2019-04-25 1.140 0 +0
2019-04-26 2019-04-24 1.040 0 +0
2019-04-25 2019-04-23 1.000 0 +0
2019-04-24 2019-04-18 1.010 0 +0
2019-04-23 2019-04-17 1.010 0 +0
2019-04-18 2019-04-16 1.010 0 +0
2019-04-17 2019-04-15 0.980 0 +0
2019-04-16 2019-04-12 0.980 0 +0
2019-04-15 2019-04-11 0.970 0 +0
2019-04-12 2019-04-10 0.970 0 +0
2019-04-11 2019-04-09 0.980 0 +0
2019-04-10 2019-04-08 0.980 0 +0
2019-04-09 2019-04-04 0.970 0 +0
2019-04-08 2019-04-03 0.980 0 +0
2019-04-04 2019-04-02 0.980 0 +0
2019-04-03 2019-04-01 0.990 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.940 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.930 0 +0
2019-03-27 2019-03-25 0.920 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 0.980 0 +0
2019-03-21 2019-03-19 0.990 0 +0
2019-03-20 2019-03-18 1.010 0 +0
2019-03-19 2019-03-15 1.010 0 +0
2019-03-18 2019-03-14 1.010 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.990 0 +0
2019-03-12 2019-03-08 1.000 0 +0
2019-03-11 2019-03-07 0.990 0 +0
2019-03-08 2019-03-06 0.990 0 +0
2019-03-07 2019-03-05 0.990 0 +0
2019-03-06 2019-03-04 1.000 0 +0
2019-03-05 2019-03-01 0.990 0 +0
2019-03-04 2019-02-28 1.000 0 +0
2019-03-01 2019-02-27 0.990 0 +0
2019-02-28 2019-02-26 0.990 0 +0
2019-02-27 2019-02-25 1.040 0 +0
2019-02-26 2019-02-22 1.010 0 +0
2019-02-25 2019-02-21 1.030 0 +0
2019-02-22 2019-02-20 1.050 0 +0
2019-02-21 2019-02-19 1.010 0 +0
2019-02-20 2019-02-18 1.010 0 +0
2019-02-19 2019-02-15 1.030 0 +0
2019-02-18 2019-02-14 1.050 0 +0
2019-02-15 2019-02-13 1.060 0 +0
2019-02-14 2019-02-12 1.050 0 +0
2019-02-13 2019-02-11 1.060 0 +0
2019-02-12 2019-02-08 1.060 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.040 0 +0
2019-02-01 2019-01-30 1.040 0 +0
2019-01-31 2019-01-29 1.050 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.040 0 +0
2019-01-25 2019-01-23 1.050 0 +0
2019-01-24 2019-01-22 1.050 0 +0
2019-01-23 2019-01-21 1.050 0 +0
2019-01-22 2019-01-18 1.050 0 +0
2019-01-21 2019-01-17 1.040 0 +0
2019-01-18 2019-01-16 1.030 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.050 0 +0
2019-01-15 2019-01-11 1.060 0 +0
2019-01-14 2019-01-10 1.050 0 +0
2019-01-11 2019-01-09 1.040 0 +0
2019-01-10 2019-01-08 1.050 0 +0
2019-01-09 2019-01-07 1.050 0 +0
2019-01-08 2019-01-04 1.030 0 +0
2019-01-07 2019-01-03 1.050 0 +0
2019-01-04 2019-01-02 1.070 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.010 0 +0
2018-12-28 2018-12-24 1.000 0 +0
2018-12-27 2018-12-20 0.940 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.000 0 +0
2018-12-18 2018-12-14 1.030 0 +0
2018-12-17 2018-12-13 1.030 0 +0
2018-12-14 2018-12-12 1.030 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.020 0 +0
2018-12-11 2018-12-07 1.070 0 +0
2018-12-10 2018-12-06 1.050 0 +0
2018-12-07 2018-12-05 1.050 0 +0
2018-12-06 2018-12-04 1.060 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.040 0 +0
2018-11-29 2018-11-27 1.040 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.060 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.060 0 +0
2018-11-14 2018-11-12 1.060 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.060 0 +0
2018-11-09 2018-11-07 1.060 0 +0
2018-11-08 2018-11-06 1.060 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.060 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.040 0 +0
2018-10-30 2018-10-26 1.060 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.060 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.060 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.060 0 +0
2018-10-15 2018-10-11 1.060 0 +0
2018-10-12 2018-10-10 1.060 0 +0
2018-10-11 2018-10-09 1.060 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.100 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.110 0 +0
2018-10-03 2018-09-28 1.110 0 +0
2018-10-02 2018-09-27 1.110 0 +0
2018-09-28 2018-09-26 1.100 0 +0
2018-09-27 2018-09-24 1.110 0 +0
2018-09-26 2018-09-21 1.110 0 +0
2018-09-24 2018-09-20 1.110 0 +0
2018-09-21 2018-09-19 1.100 0 +0
2018-09-20 2018-09-18 1.100 0 +0
2018-09-19 2018-09-17 1.100 0 +0
2018-09-18 2018-09-14 1.110 0 +0
2018-09-17 2018-09-13 1.100 0 +0
2018-09-14 2018-09-12 1.100 0 +0
2018-09-13 2018-09-11 1.110 0 +0
2018-09-12 2018-09-10 1.120 0 +0
2018-09-11 2018-09-07 1.120 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.130 0 +0
2018-09-06 2018-09-04 1.130 0 +0
2018-09-05 2018-09-03 1.130 0 +0
2018-09-04 2018-08-31 1.130 0 +0
2018-09-03 2018-08-30 1.130 0 +0
2018-08-31 2018-08-29 1.130 0 +0
2018-08-30 2018-08-28 1.110 0 +0
2018-08-29 2018-08-27 1.130 0 +0
2018-08-28 2018-08-24 1.130 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.090 0 +0
2018-08-21 2018-08-17 1.130 0 +0
2018-08-20 2018-08-16 1.080 0 +0
2018-08-17 2018-08-15 1.080 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.140 0 +0
2018-08-10 2018-08-08 1.130 0 +0
2018-08-09 2018-08-07 1.130 0 +0
2018-08-08 2018-08-06 1.080 0 +0
2018-08-07 2018-08-03 1.130 0 +0
2018-08-06 2018-08-02 1.130 0 +0
2018-08-03 2018-08-01 1.150 0 +0
2018-08-02 2018-07-31 1.170 0 +0
2018-08-01 2018-07-30 1.120 0 +0
2018-07-31 2018-07-27 1.140 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.210 0 +0
2018-07-25 2018-07-23 1.220 0 +0
2018-07-24 2018-07-20 1.200 0 +0
2018-07-23 2018-07-19 1.200 0 +0
2018-07-20 2018-07-18 1.130 0 +0
2018-07-19 2018-07-17 1.070 0 +0
2018-07-18 2018-07-16 1.050 0 +0
2018-07-17 2018-07-13 1.070 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.100 0 +0
2018-07-12 2018-07-10 1.090 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.070 0 +0
2018-07-09 2018-07-05 1.040 0 +0
2018-07-06 2018-07-04 1.040 0 +0
2018-07-05 2018-07-03 1.040 0 +0
2018-07-04 2018-06-29 1.060 0 +0
2018-07-03 2018-06-28 1.070 0 +0
2018-06-29 2018-06-27 1.100 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.060 0 +0
2018-06-26 2018-06-22 1.080 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.100 0 +0
2018-06-21 2018-06-19 1.100 0 +0
2018-06-20 2018-06-15 1.200 0 +0
2018-06-19 2018-06-14 1.200 0 +0
2018-06-15 2018-06-13 1.210 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.210 0 +0
2018-06-08 2018-06-06 1.230 0 +0
2018-06-07 2018-06-05 1.180 0 +0
2018-06-06 2018-06-04 1.170 0 +0
2018-06-05 2018-06-01 1.140 0 +0
2018-06-04 2018-05-31 1.160 0 +0
2018-06-01 2018-05-30 1.120 0 +0
2018-05-31 2018-05-29 1.160 0 +0
2018-05-30 2018-05-28 1.130 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.180 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.130 0 +0
2018-05-23 2018-05-18 1.070 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.030 0 +0
2018-05-16 2018-05-14 1.110 0 +0
2018-05-15 2018-05-11 1.090 0 +0
2018-05-14 2018-05-10 1.140 0 +0
2018-05-11 2018-05-09 1.170 0 +0
2018-05-10 2018-05-08 1.140 0 +0
2018-05-09 2018-05-07 1.130 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.020 0 +0
2018-05-04 2018-05-02 1.020 0 +0
2018-05-03 2018-04-30 1.000 0 +0
2018-05-02 2018-04-27 1.000 0 +0
2018-04-30 2018-04-26 1.000 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.000 0 +0
2018-04-25 2018-04-23 1.000 0 +0
2018-04-24 2018-04-20 1.000 0 +0
2018-04-23 2018-04-19 0.990 0 +0
2018-04-20 2018-04-18 1.000 0 +0
2018-04-19 2018-04-17 1.000 0 +0
2018-04-18 2018-04-16 1.000 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.000 0 +0
2018-04-11 2018-04-09 1.000 0 +0
2018-04-10 2018-04-06 0.990 0 +0
2018-04-09 2018-04-04 1.000 0 +0
2018-04-06 2018-04-03 1.000 0 +0
2018-04-04 2018-03-29 1.000 0 +0
2018-04-03 2018-03-28 1.000 0 +0
2018-03-29 2018-03-27 1.010 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 1.020 0 +0
2018-03-26 2018-03-22 1.000 0 +0
2018-03-23 2018-03-21 1.000 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.970 0 +0
2018-03-20 2018-03-16 0.970 0 +0
2018-03-19 2018-03-15 0.960 0 +0
2018-03-16 2018-03-14 0.960 0 +0
2018-03-15 2018-03-13 0.970 0 +0
2018-03-14 2018-03-12 0.990 0 +0
2018-03-13 2018-03-09 0.990 0 +0
2018-03-12 2018-03-08 0.980 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 1.000 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.000 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 0.980 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.030 0 +0
2018-02-22 2018-02-20 0.970 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.990 0 +0
2018-02-12 2018-02-08 0.950 0 +0
2018-02-09 2018-02-07 0.960 0 +0
2018-02-08 2018-02-06 0.970 0 +0
2018-02-07 2018-02-05 0.980 0 +0
2018-02-06 2018-02-02 0.980 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.020 0 +0
2018-01-31 2018-01-29 1.000 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 0.990 0 +0
2018-01-26 2018-01-24 0.970 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 0.980 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 1.030 0 +0
2018-01-18 2018-01-16 1.010 0 +0
2018-01-17 2018-01-15 1.040 0 +0
2018-01-16 2018-01-12 1.000 0 +0
2018-01-15 2018-01-11 1.000 0 +0
2018-01-12 2018-01-10 0.990 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 1.010 0 +0
2018-01-08 2018-01-04 1.000 0 +0
2018-01-05 2018-01-03 0.990 0 +0
2018-01-04 2018-01-02 1.010 0 +0
2018-01-03 2017-12-29 1.040 0 +0
2018-01-02 2017-12-28 1.030 0 +0
2017-12-29 2017-12-27 1.000 0 +0
2017-12-28 2017-12-22 0.980 0 +0
2017-12-27 2017-12-21 0.980 0 +0
2017-12-22 2017-12-20 1.000 0 +0
2017-12-21 2017-12-19 0.980 0 +0
2017-12-20 2017-12-18 0.990 0 +0
2017-12-19 2017-12-15 0.990 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 1.010 0 +0
2017-12-14 2017-12-12 0.980 0 +0
2017-12-13 2017-12-11 0.970 0 +0
2017-12-12 2017-12-08 0.970 0 +0
2017-12-11 2017-12-07 0.970 0 +0
2017-12-08 2017-12-06 0.970 0 +0
2017-12-07 2017-12-05 0.970 0 +0
2017-12-06 2017-12-04 0.980 0 +0
2017-12-05 2017-12-01 0.970 0 +0
2017-12-04 2017-11-30 0.980 0 +0
2017-12-01 2017-11-29 0.970 0 +0
2017-11-30 2017-11-28 0.970 0 +0
2017-11-29 2017-11-27 0.970 0 +0
2017-11-28 2017-11-24 0.970 0 +0
2017-11-27 2017-11-23 0.980 0 +0
2017-11-24 2017-11-22 0.970 0 +0
2017-11-23 2017-11-21 0.970 0 +0
2017-11-22 2017-11-20 0.990 0 +0
2017-11-21 2017-11-17 0.980 0 +0
2017-11-20 2017-11-16 0.970 0 +0
2017-11-17 2017-11-15 0.990 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.970 0 +0
2017-11-14 2017-11-10 0.980 0 +0
2017-11-13 2017-11-09 0.980 0 +0
2017-11-10 2017-11-08 1.000 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.980 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.990 0 +0
2017-11-01 2017-10-30 0.980 0 +0
2017-10-31 2017-10-27 0.980 0 +0
2017-10-30 2017-10-26 0.980 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.030 0 +0
2017-10-24 2017-10-20 1.030 0 +0
2017-10-23 2017-10-19 1.040 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.030 0 +0
2017-10-18 2017-10-16 1.040 0 +0
2017-10-17 2017-10-13 1.040 0 +0
2017-10-16 2017-10-12 1.060 0 +0
2017-10-13 2017-10-11 1.040 0 +0
2017-10-12 2017-10-10 1.050 0 +0
2017-10-11 2017-10-09 1.050 0 +0
2017-10-10 2017-10-06 1.030 0 +0
2017-10-09 2017-10-04 1.050 0 +0
2017-10-06 2017-10-03 1.060 0 +0
2017-10-04 2017-09-29 1.070 0 +0
2017-10-03 2017-09-28 1.090 0 +0
2017-09-29 2017-09-27 1.090 0 +0
2017-09-28 2017-09-26 1.110 0 +0
2017-09-27 2017-09-25 1.110 0 +0
2017-09-26 2017-09-22 1.110 0 +0
2017-09-25 2017-09-21 1.130 0 +0
2017-09-22 2017-09-20 1.110 0 +0
2017-09-21 2017-09-19 1.120 0 +0
2017-09-20 2017-09-18 1.140 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.120 0 +0
2017-09-15 2017-09-13 1.100 0 +0
2017-09-14 2017-09-12 1.140 0 +0
2017-09-13 2017-09-11 1.110 0 +0
2017-09-12 2017-09-08 1.120 0 +0
2017-09-11 2017-09-07 1.130 0 +0
2017-09-08 2017-09-06 1.170 0 +0
2017-09-07 2017-09-05 1.170 0 +0
2017-09-06 2017-09-04 1.170 0 +0
2017-09-05 2017-09-01 1.170 0 +0
2017-09-04 2017-08-31 1.180 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.130 0 +0
2017-08-30 2017-08-28 1.150 0 +0
2017-08-29 2017-08-25 1.140 0 +0
2017-08-28 2017-08-24 1.090 0 +0
2017-08-25 2017-08-22 1.140 0 +0
2017-08-24 2017-08-21 1.150 0 +0
2017-08-22 2017-08-18 1.150 0 +0
2017-08-21 2017-08-17 1.150 0 +0
2017-08-18 2017-08-16 1.160 0 +0
2017-08-17 2017-08-15 1.160 0 +0
2017-08-16 2017-08-14 1.170 0 +0
2017-08-15 2017-08-11 1.100 0 +0
2017-08-14 2017-08-10 1.150 0 +0
2017-08-11 2017-08-09 1.160 0 +0
2017-08-10 2017-08-08 1.180 0 +0
2017-08-09 2017-08-07 1.160 0 +0
2017-08-08 2017-08-04 1.170 0 +0
2017-08-07 2017-08-03 1.170 0 +0
2017-08-04 2017-08-02 1.160 0 +0
2017-08-03 2017-08-01 1.180 0 +0
2017-08-02 2017-07-31 1.170 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.150 0 +0
2017-07-28 2017-07-26 1.150 0 +0
2017-07-27 2017-07-25 1.150 0 +0
2017-07-26 2017-07-24 1.170 0 +0
2017-07-25 2017-07-21 1.170 0 +0
2017-07-24 2017-07-20 1.180 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.160 0 +0
2017-07-18 2017-07-14 1.170 0 +0
2017-07-17 2017-07-13 1.170 0 +0
2017-07-14 2017-07-12 1.170 0 +0
2017-07-13 2017-07-11 1.170 0 +0
2017-07-12 2017-07-10 1.170 0 +0
2017-07-11 2017-07-07 1.180 0 +0
2017-07-10 2017-07-06 1.180 0 +0
2017-07-07 2017-07-05 1.180 0 +0
2017-07-06 2017-07-04 1.170 0 +0
2017-07-05 2017-07-03 1.170 0 +0
2017-07-04 2017-06-30 1.170 0 +0
2017-07-03 2017-06-29 1.150 0 +0
2017-06-30 2017-06-28 1.170 0 +0
2017-06-29 2017-06-27 1.150 0 +0
2017-06-28 2017-06-26 1.180 0 +0
2017-06-27 2017-06-23 1.190 0 +0
2017-06-26 2017-06-22 1.160 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.240 0 +0
2017-06-20 2017-06-16 1.240 0 +0
2017-06-19 2017-06-15 1.230 0 +0
2017-06-16 2017-06-14 1.250 0 +0
2017-06-15 2017-06-13 1.230 0 +0
2017-06-14 2017-06-12 1.240 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.230 0 +0
2017-06-09 2017-06-07 1.250 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.220 0 +0
2017-06-06 2017-06-02 1.240 0 +0
2017-06-05 2017-06-01 1.270 0 +0
2017-06-02 2017-05-31 1.270 0 +0
2017-06-01 2017-05-29 1.290 0 +0
2017-05-31 2017-05-26 1.300 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.340 0 +0
2017-05-25 2017-05-23 1.350 0 +0
2017-05-24 2017-05-22 1.330 0 +0
2017-05-23 2017-05-19 1.330 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.280 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.250 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.290 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.310 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.280 0 +0
2017-04-24 2017-04-20 1.300 0 +0
2017-04-21 2017-04-19 1.300 0 +0
2017-04-20 2017-04-18 1.300 0 +0
2017-04-19 2017-04-13 1.310 0 +0
2017-04-18 2017-04-12 1.290 0 +0
2017-04-13 2017-04-11 1.290 0 +0
2017-04-12 2017-04-10 1.350 0 +0
2017-04-11 2017-04-07 1.360 0 +0
2017-04-10 2017-04-06 1.330 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.290 0 +0
2017-04-05 2017-03-31 1.290 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.330 0 +0
2017-03-30 2017-03-28 1.310 0 +0
2017-03-29 2017-03-27 1.320 0 +0
2017-03-28 2017-03-24 1.370 0 +0
2017-03-27 2017-03-23 1.370 0 +0
2017-03-24 2017-03-22 1.330 0 +0
2017-03-23 2017-03-21 1.370 0 +0
2017-03-22 2017-03-20 1.390 0 +0
2017-03-21 2017-03-17 1.390 0 +0
2017-03-20 2017-03-16 1.380 0 +0
2017-03-17 2017-03-15 1.360 0 +0
2017-03-16 2017-03-14 1.350 0 +0
2017-03-15 2017-03-13 1.390 0 +0
2017-03-14 2017-03-10 1.390 0 +0
2017-03-13 2017-03-09 1.370 0 +0
2017-03-10 2017-03-08 1.360 0 +0
2017-03-09 2017-03-07 1.350 0 +0
2017-03-08 2017-03-06 1.280 0 +0
2017-03-07 2017-03-03 1.260 0 +0
2017-03-06 2017-03-02 1.270 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.300 0 +0
2017-02-28 2017-02-24 1.300 0 +0
2017-02-27 2017-02-23 1.290 0 +0
2017-02-24 2017-02-22 1.270 0 +0
2017-02-23 2017-02-21 1.230 0 +0
2017-02-22 2017-02-20 1.270 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.280 0 +0
2017-02-17 2017-02-15 1.290 0 +0
2017-02-16 2017-02-14 1.270 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.270 0 +0
2017-02-13 2017-02-09 1.270 0 +0
2017-02-10 2017-02-08 1.260 0 +0
2017-02-09 2017-02-07 1.270 0 +0
2017-02-08 2017-02-06 1.290 0 +0
2017-02-07 2017-02-03 1.290 0 +0
2017-02-06 2017-02-02 1.300 0 +0
2017-02-03 2017-02-01 1.300 0 +0
2017-02-02 2017-01-27 1.320 0 +0
2017-02-01 2017-01-25 1.320 0 +0
2017-01-26 2017-01-24 1.330 0 +0
2017-01-25 2017-01-23 1.330 0 +0
2017-01-24 2017-01-20 1.350 0 +0
2017-01-23 2017-01-19 1.310 0 +0
2017-01-20 2017-01-18 1.350 0 +0
2017-01-19 2017-01-17 1.340 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.350 0 +0
2017-01-16 2017-01-12 1.360 0 +0
2017-01-13 2017-01-11 1.360 0 +0
2017-01-12 2017-01-10 1.350 0 +0
2017-01-11 2017-01-09 1.350 0 +0
2017-01-10 2017-01-06 1.350 0 +0
2017-01-09 2017-01-05 1.350 0 +0
2017-01-06 2017-01-04 1.350 0 +0
2017-01-05 2017-01-03 1.350 0 +0
2017-01-04 2016-12-30 1.340 0 +0
2017-01-03 2016-12-29 1.330 0 +0
2016-12-30 2016-12-28 1.330 0 +0
2016-12-29 2016-12-23 1.360 0 +0
2016-12-28 2016-12-22 1.380 0 +0
2016-12-23 2016-12-21 1.370 0 +0
2016-12-22 2016-12-20 1.350 0 +0
2016-12-21 2016-12-19 1.380 0 +0
2016-12-20 2016-12-16 1.460 0 +0
2016-12-19 2016-12-15 1.380 0 +0
2016-12-16 2016-12-14 1.380 0 +0
2016-12-15 2016-12-13 1.410 0 +0
2016-12-14 2016-12-12 1.380 0 +0
2016-12-13 2016-12-09 1.400 0 +0
2016-12-12 2016-12-08 1.430 0 +0
2016-12-09 2016-12-07 1.410 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.410 0 +0
2016-12-06 2016-12-02 1.420 0 +0
2016-12-05 2016-12-01 1.420 0 +0
2016-12-02 2016-11-30 1.410 0 +0
2016-12-01 2016-11-29 1.410 0 +0
2016-11-30 2016-11-28 1.430 0 +0
2016-11-29 2016-11-25 1.430 0 +0
2016-11-28 2016-11-24 1.450 0 +0
2016-11-25 2016-11-23 1.450 0 +0
2016-11-24 2016-11-22 1.450 0 +0
2016-11-23 2016-11-21 1.410 0 +0
2016-11-22 2016-11-18 1.480 0 +0
2016-11-21 2016-11-17 1.490 0 +0
2016-11-18 2016-11-16 1.520 0 +0
2016-11-17 2016-11-15 1.530 0 +0
2016-11-16 2016-11-14 1.500 0 +0
2016-11-15 2016-11-11 1.460 0 +0
2016-11-14 2016-11-10 1.500 0 +0
2016-11-11 2016-11-09 1.470 0 +0
2016-11-10 2016-11-08 1.500 0 +0
2016-11-09 2016-11-07 1.500 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.440 0 +0
2016-11-04 2016-11-02 1.380 0 +0
2016-11-03 2016-11-01 1.410 0 +0
2016-11-02 2016-10-31 1.420 0 +0
2016-11-01 2016-10-28 1.370 0 +0
2016-10-31 2016-10-27 1.370 0 +0
2016-10-28 2016-10-26 1.340 0 +0
2016-10-27 2016-10-25 1.360 0 +0
2016-10-26 2016-10-24 1.340 0 +0
2016-10-25 2016-10-20 1.370 0 +0
2016-10-24 2016-10-19 1.390 0 +0
2016-10-20 2016-10-18 1.380 0 +0
2016-10-19 2016-10-17 1.390 0 +0
2016-10-18 2016-10-14 1.440 0 +0
2016-10-17 2016-10-13 1.380 0 +0
2016-10-14 2016-10-12 1.330 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.320 0 +0
2016-10-11 2016-10-06 1.290 0 +0
2016-10-07 2016-10-05 1.270 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.250 0 +0
2016-10-04 2016-09-30 1.290 0 +0
2016-10-03 2016-09-29 1.270 0 +0
2016-09-30 2016-09-28 1.260 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.280 0 +0
2016-09-27 2016-09-23 1.300 0 +0
2016-09-26 2016-09-22 1.270 0 +0
2016-09-23 2016-09-21 1.330 0 +0
2016-09-22 2016-09-20 1.550 0 +0
2016-09-21 2016-09-19 1.520 0 +0
2016-09-20 2016-09-15 1.300 0 +0
2016-09-19 2016-09-14 1.190 0 +0
2016-09-15 2016-09-13 1.210 0 +0
2016-09-14 2016-09-12 1.270 0 +0
2016-09-13 2016-09-09 1.180 0 +0
2016-09-12 2016-09-08 1.180 0 +0
2016-09-09 2016-09-07 1.180 0 +0
2016-09-08 2016-09-06 1.190 0 +0
2016-09-07 2016-09-05 1.190 0 +0
2016-09-06 2016-09-02 1.190 0 +0
2016-09-05 2016-09-01 1.200 0 +0
2016-09-02 2016-08-31 1.200 0 +0
2016-09-01 2016-08-30 1.200 0 +0
2016-08-31 2016-08-29 1.200 0 +0
2016-08-30 2016-08-26 1.150 0 +0
2016-08-29 2016-08-25 1.140 0 +0
2016-08-26 2016-08-24 1.190 0 +0
2016-08-25 2016-08-23 1.200 0 +0
2016-08-24 2016-08-22 1.200 0 +0
2016-08-23 2016-08-19 1.190 0 +0
2016-08-22 2016-08-18 1.200 0 +0
2016-08-19 2016-08-17 1.200 0 +0
2016-08-18 2016-08-16 1.190 0 +0
2016-08-17 2016-08-15 1.190 0 +0
2016-08-16 2016-08-12 1.200 0 +0
2016-08-15 2016-08-11 1.190 0 +0
2016-08-12 2016-08-10 1.200 0 +0
2016-08-11 2016-08-09 1.190 0 +0
2016-08-10 2016-08-08 1.200 0 +0
2016-08-09 2016-08-05 1.200 0 +0
2016-08-08 2016-08-04 1.190 0 +0
2016-08-05 2016-08-03 1.180 0 +0
2016-08-04 2016-08-01 1.190 0 +0
2016-08-03 2016-07-29 1.180 0 +0
2016-08-01 2016-07-28 1.190 0 +0
2016-07-29 2016-07-27 1.190 0 +0
2016-07-28 2016-07-26 1.190 0 +0
2016-07-27 2016-07-25 1.190 0 +0
2016-07-26 2016-07-22 1.200 0 +0
2016-07-25 2016-07-21 1.200 0 +0
2016-07-22 2016-07-20 1.200 0 +0
2016-07-21 2016-07-19 1.190 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.200 0 +0
2016-07-18 2016-07-14 1.200 0 +0
2016-07-15 2016-07-13 1.190 0 +0
2016-07-14 2016-07-12 1.200 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.190 0 +0
2016-07-11 2016-07-07 1.180 0 +0
2016-07-08 2016-07-06 1.190 0 +0
2016-07-07 2016-07-05 1.190 0 +0
2016-07-06 2016-07-04 1.190 0 +0
2016-07-05 2016-06-30 1.180 0 +0
2016-07-04 2016-06-29 1.180 0 +0
2016-06-30 2016-06-28 1.170 0 +0
2016-06-29 2016-06-27 1.180 0 +0
2016-06-28 2016-06-24 1.080 0 +0
2016-06-27 2016-06-23 1.080 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.070 0 +0
2016-06-22 2016-06-20 1.060 0 +0
2016-06-21 2016-06-17 1.060 0 +0
2016-06-20 2016-06-16 1.060 0 +0
2016-06-17 2016-06-15 1.060 0 +0
2016-06-16 2016-06-14 1.050 0 +0
2016-06-15 2016-06-13 1.040 0 +0
2016-06-14 2016-06-10 1.070 0 +0
2016-06-13 2016-06-08 1.080 0 +0
2016-06-10 2016-06-07 1.060 0 +0
2016-06-08 2016-06-06 1.050 0 +0
2016-06-07 2016-06-03 1.050 0 +0
2016-06-06 2016-06-02 1.050 0 +0
2016-06-03 2016-06-01 1.060 0 +0
2016-06-02 2016-05-31 1.080 0 +0
2016-06-01 2016-05-30 1.060 0 +0
2016-05-31 2016-05-27 1.060 0 +0
2016-05-30 2016-05-26 1.070 0 +0
2016-05-27 2016-05-25 1.070 0 +0
2016-05-26 2016-05-24 1.110 0 +0
2016-05-25 2016-05-23 1.110 0 +0
2016-05-24 2016-05-20 1.110 0 +0
2016-05-23 2016-05-19 1.110 0 +0
2016-05-20 2016-05-18 1.110 0 +0
2016-05-19 2016-05-17 1.110 0 +0
2016-05-18 2016-05-16 1.110 0 +0
2016-05-17 2016-05-13 1.110 0 +0
2016-05-16 2016-05-12 1.110 0 +0
2016-05-13 2016-05-11 1.110 0 +0
2016-05-12 2016-05-10 1.110 0 +0
2016-05-11 2016-05-09 1.110 0 +0
2016-05-10 2016-05-06 1.110 0 +0
2016-05-09 2016-05-05 1.110 0 +0
2016-05-06 2016-05-04 1.110 0 +0
2016-05-05 2016-05-03 1.110 0 +0
2016-05-04 2016-04-29 1.110 0 +0
2016-05-03 2016-04-28 1.110 0 +0
2016-04-29 2016-04-27 1.090 0 +0
2016-04-28 2016-04-26 1.090 0 +0
2016-04-27 2016-04-25 1.090 0 +0
2016-04-26 2016-04-22 1.070 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.070 0 +0
2016-04-21 2016-04-19 1.070 0 +0
2016-04-20 2016-04-18 1.060 0 +0
2016-04-19 2016-04-15 1.070 0 +0
2016-04-18 2016-04-14 1.070 0 +0
2016-04-15 2016-04-13 1.100 0 +0
2016-04-14 2016-04-12 1.010 0 +0
2016-04-13 2016-04-11 1.010 0 +0
2016-04-12 2016-04-08 0.910 0 +0
2016-04-11 2016-04-07 0.940 0 +0
2016-04-08 2016-04-06 0.950 0 +0
2016-04-07 2016-04-05 0.990 0 +0
2016-04-06 2016-04-01 0.990 0 +0
2016-04-05 2016-03-31 1.000 0 +0
2016-04-01 2016-03-30 0.960 0 +0
2016-03-31 2016-03-29 1.010 0 +0
2016-03-30 2016-03-24 0.970 0 +0
2016-03-29 2016-03-23 0.950 0 +0
2016-03-24 2016-03-22 0.910 0 +0
2016-03-23 2016-03-21 0.920 0 +0
2016-03-22 2016-03-18 0.940 0 +0
2016-03-21 2016-03-17 0.880 0 +0
2016-03-18 2016-03-16 0.880 0 +0
2016-03-17 2016-03-15 0.870 0 +0
2016-03-16 2016-03-14 0.860 0 +0
2016-03-15 2016-03-11 0.810 0 +0
2016-03-14 2016-03-10 0.800 0 +0
2016-03-11 2016-03-09 0.820 0 +0
2016-03-10 2016-03-08 0.810 0 +0
2016-03-09 2016-03-07 0.790 0 +0
2016-03-08 2016-03-04 0.810 0 +0
2016-03-07 2016-03-03 0.790 0 +0
2016-03-04 2016-03-02 0.820 0 +0
2016-03-03 2016-03-01 0.770 0 +0
2016-03-02 2016-02-29 0.750 0 +0
2016-03-01 2016-02-26 0.790 0 +0
2016-02-29 2016-02-25 0.730 0 +0
2016-02-26 2016-02-24 0.740 0 +0
2016-02-25 2016-02-23 0.730 0 +0
2016-02-24 2016-02-22 0.710 0 +0
2016-02-23 2016-02-19 0.710 0 +0
2016-02-22 2016-02-18 0.730 0 +0
2016-02-19 2016-02-17 0.740 0 +0
2016-02-18 2016-02-16 0.760 0 +0
2016-02-17 2016-02-15 0.770 0 +0
2016-02-16 2016-02-12 0.740 0 +0
2016-02-15 2016-02-11 0.760 0 +0
2016-02-12 2016-02-05 0.770 0 +0
2016-02-11 2016-02-04 0.770 0 +0
2016-02-05 2016-02-03 0.770 0 +0
2016-02-04 2016-02-02 0.770 0 +0
2016-02-03 2016-02-01 0.780 0 +0
2016-02-02 2016-01-29 0.790 0 +0
2016-02-01 2016-01-28 0.770 0 +0
2016-01-29 2016-01-27 0.760 0 +0
2016-01-28 2016-01-26 0.760 0 +0
2016-01-27 2016-01-25 0.810 0 +0
2016-01-26 2016-01-22 0.820 0 +0
2016-01-25 2016-01-21 0.830 0 +0
2016-01-22 2016-01-20 0.820 0 +0
2016-01-21 2016-01-19 0.830 0 +0
2016-01-20 2016-01-18 0.840 0 +0
2016-01-19 2016-01-15 0.840 0 +0
2016-01-18 2016-01-14 0.830 0 +0
2016-01-15 2016-01-13 0.840 0 +0
2016-01-14 2016-01-12 0.850 0 +0
2016-01-13 2016-01-11 0.850 0 +0
2016-01-12 2016-01-08 0.850 0 +0
2016-01-11 2016-01-07 0.860 0 +0
2016-01-08 2016-01-06 0.870 0 +0
2016-01-07 2016-01-05 0.870 0 +0
2016-01-06 2016-01-04 0.850 0 +0
2016-01-05 2015-12-31 0.860 0 +0
2016-01-04 2015-12-29 0.850 0 +0
2015-12-30 2015-12-28 0.850 0 +0
2015-12-29 2015-12-24 0.850 0 +0
2015-12-28 2015-12-22 0.850 0 +0
2015-12-23 2015-12-21 0.840 0 +0
2015-12-22 2015-12-18 0.870 0 +0
2015-12-21 2015-12-17 0.850 0 +0
2015-12-18 2015-12-16 0.860 0 +0
2015-12-17 2015-12-15 0.840 0 +0
2015-12-16 2015-12-14 0.850 0 +0
2015-12-15 2015-12-11 0.850 0 +0
2015-12-14 2015-12-10 0.840 0 +0
2015-12-11 2015-12-09 0.850 0 +0
2015-12-10 2015-12-08 0.850 0 +0
2015-12-09 2015-12-07 0.860 0 +0
2015-12-08 2015-12-04 0.860 0 +0
2015-12-07 2015-12-03 0.880 0 +0
2015-12-04 2015-12-02 0.900 0 +0
2015-12-03 2015-12-01 0.900 0 +0
2015-12-02 2015-11-30 0.900 0 +0
2015-12-01 2015-11-27 0.880 0 +0
2015-11-30 2015-11-26 0.890 0 +0
2015-11-27 2015-11-25 0.940 0 +0
2015-11-26 2015-11-24 0.900 0 +0
2015-11-25 2015-11-23 0.910 0 +0
2015-11-24 2015-11-20 0.900 0 +0
2015-11-23 2015-11-19 0.880 0 +0
2015-11-20 2015-11-18 0.850 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.840 0 +0
2015-11-17 2015-11-13 0.830 0 +0
2015-11-16 2015-11-12 0.840 0 +0
2015-11-13 2015-11-11 0.850 0 +0
2015-11-12 2015-11-10 0.870 0 +0
2015-11-11 2015-11-09 0.860 0 +0
2015-11-10 2015-11-06 0.870 0 +0
2015-11-09 2015-11-05 0.870 0 +0
2015-11-06 2015-11-04 0.870 0 +0
2015-11-05 2015-11-03 0.830 0 +0
2015-11-04 2015-11-02 0.840 0 +0
2015-11-03 2015-10-30 0.850 0 +0
2015-11-02 2015-10-29 0.840 0 +0
2015-10-30 2015-10-28 0.850 0 +0
2015-10-29 2015-10-27 0.860 0 +0
2015-10-28 2015-10-26 0.870 0 +0
2015-10-27 2015-10-23 0.870 0 +0
2015-10-26 2015-10-22 0.890 0 +0
2015-10-23 2015-10-20 0.890 0 +0
2015-10-22 2015-10-19 0.890 0 +0
2015-10-20 2015-10-16 0.890 0 +0
2015-10-19 2015-10-15 0.900 0 +0
2015-10-16 2015-10-14 0.890 0 +0
2015-10-15 2015-10-13 0.920 0 +0
2015-10-14 2015-10-12 0.930 0 +0
2015-10-13 2015-10-09 0.920 0 +0
2015-10-12 2015-10-08 0.860 0 +0
2015-10-09 2015-10-07 0.870 0 +0
2015-10-08 2015-10-06 0.830 0 +0
2015-10-07 2015-10-05 0.830 0 +0
2015-10-06 2015-10-02 0.820 0 +0
2015-10-05 2015-09-30 0.820 0 +0
2015-10-02 2015-09-29 0.820 0 +0
2015-09-30 2015-09-25 0.830 0 +0
2015-09-29 2015-09-24 0.830 0 +0
2015-09-25 2015-09-23 0.830 0 +0
2015-09-24 2015-09-22 0.860 0 +0
2015-09-23 2015-09-21 0.860 0 +0
2015-09-22 2015-09-18 0.870 0 +0
2015-09-21 2015-09-17 0.840 0 +0
2015-09-18 2015-09-16 0.840 0 +0
2015-09-17 2015-09-15 0.830 0 +0
2015-09-16 2015-09-14 0.870 0 +0
2015-09-15 2015-09-11 0.890 0 +0
2015-09-14 2015-09-10 0.860 0 +0
2015-09-11 2015-09-09 0.860 0 +0
2015-09-10 2015-09-08 0.830 0 +0
2015-09-09 2015-09-07 0.810 0 +0
2015-09-08 2015-09-04 0.800 0 +0
2015-09-07 2015-09-02 0.840 0 +0
2015-09-04 2015-09-01 0.840 0 +0
2015-09-02 2015-08-31 0.840 0 +0
2015-09-01 2015-08-28 0.840 0 +0
2015-08-31 2015-08-27 0.820 0 +0
2015-08-28 2015-08-26 0.780 0 +0
2015-08-27 2015-08-25 0.800 0 +0
2015-08-26 2015-08-24 0.800 0 +0
2015-08-25 2015-08-21 0.850 0 +0
2015-08-24 2015-08-20 0.880 0 +0
2015-08-21 2015-08-19 0.900 0 +0
2015-08-20 2015-08-18 0.940 0 +0
2015-08-19 2015-08-17 0.950 0 +0
2015-08-18 2015-08-14 0.950 0 +0
2015-08-17 2015-08-13 0.950 0 +0
2015-08-14 2015-08-12 0.940 0 +0
2015-08-13 2015-08-11 0.990 0 +0
2015-08-12 2015-08-10 0.990 0 +0
2015-08-11 2015-08-07 0.970 0 +0
2015-08-10 2015-08-06 0.940 0 +0
2015-08-07 2015-08-05 0.950 0 +0
2015-08-06 2015-08-04 0.950 0 +0
2015-08-05 2015-08-03 0.930 0 +0
2015-08-04 2015-07-31 0.980 0 +0
2015-08-03 2015-07-30 0.980 0 +0
2015-07-31 2015-07-29 1.010 0 +0
2015-07-30 2015-07-28 0.990 0 +0
2015-07-29 2015-07-27 0.990 0 +0
2015-07-28 2015-07-24 1.120 0 +0
2015-07-27 2015-07-23 1.130 0 +0
2015-07-24 2015-07-22 1.120 0 +0
2015-07-23 2015-07-21 1.120 0 +0
2015-07-22 2015-07-20 1.120 0 +0
2015-07-21 2015-07-17 1.110 0 +0
2015-07-20 2015-07-16 1.080 0 +0
2015-07-17 2015-07-15 1.040 0 +0
2015-07-16 2015-07-14 1.100 0 +0
2015-07-15 2015-07-13 1.090 0 +0
2015-07-14 2015-07-10 0.990 0 +0
2015-07-13 2015-07-09 0.980 0 +0
2015-07-10 2015-07-08 0.830 0 +0
2015-07-09 2015-07-07 0.940 0 +0
2015-07-08 2015-07-06 1.060 0 +0
2015-07-07 2015-07-03 1.100 0 +0
2015-07-06 2015-07-02 1.190 0 +0
2015-07-03 2015-06-30 1.280 0 +0
2015-07-02 2015-06-29 1.280 0 +0
2015-06-30 2015-06-26 1.370 0 +0
2015-06-29 2015-06-25 1.410 0 +0
2015-06-26 2015-06-24 1.400 0 +0
2015-06-25 2015-06-23 1.420 0 +0
2015-06-24 2015-06-22 1.430 0 +0
2015-06-23 2015-06-19 1.430 0 +0
2015-06-22 2015-06-18 1.470 0 +0
2015-06-19 2015-06-17 1.470 0 +0
2015-06-18 2015-06-16 1.420 0 +0
2015-06-17 2015-06-15 1.480 0 +0
2015-06-16 2015-06-12 1.510 0 +0
2015-06-15 2015-06-11 1.420 0 +0
2015-06-12 2015-06-10 1.420 0 +0
2015-06-11 2015-06-09 1.480 0 +0
2015-06-10 2015-06-08 1.660 0 +0
2015-06-09 2015-06-05 1.690 0 +0
2015-06-08 2015-06-04 1.650 0 +0
2015-06-05 2015-06-03 1.740 0 +0
2015-06-04 2015-06-02 1.690 0 +0
2015-06-03 2015-06-01 1.750 0 +0
2015-06-02 2015-05-29 1.690 0 +0
2015-06-01 2015-05-28 1.710 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.800 0 +0
2015-05-27 2015-05-22 1.670 0 +0
2015-05-26 2015-05-21 1.540 0 +0
2015-05-22 2015-05-20 1.520 0 +0
2015-05-21 2015-05-19 1.600 0 +0
2015-05-20 2015-05-18 1.440 0 +0
2015-05-19 2015-05-15 1.470 0 +0
2015-05-18 2015-05-14 1.470 0 +0
2015-05-15 2015-05-13 1.440 0 +0
2015-05-14 2015-05-12 1.450 0 +0
2015-05-13 2015-05-11 1.430 0 +0
2015-05-12 2015-05-08 1.350 0 +0
2015-05-11 2015-05-07 1.340 0 +0
2015-05-08 2015-05-06 1.350 0 +0
2015-05-07 2015-05-05 1.360 0 +0
2015-05-06 2015-05-04 1.390 0 +0
2015-05-05 2015-04-30 1.380 0 +0
2015-05-04 2015-04-29 1.380 0 +0
2015-04-30 2015-04-28 1.370 0 +0
2015-04-29 2015-04-27 1.400 0 +0
2015-04-28 2015-04-24 1.400 0 +0
2015-04-27 2015-04-23 1.430 0 +0
2015-04-24 2015-04-22 1.420 0 +0
2015-04-23 2015-04-21 1.400 0 +0
2015-04-22 2015-04-20 1.360 0 +0
2015-04-21 2015-04-17 1.470 0 +0
2015-04-20 2015-04-16 1.510 0 +0
2015-04-17 2015-04-15 1.520 0 +0
2015-04-16 2015-04-14 1.400 0 +0
2015-04-15 2015-04-13 1.430 0 +0
2015-04-14 2015-04-10 1.380 0 +0
2015-04-13 2015-04-09 1.380 0 +0
2015-04-10 2015-04-08 1.320 0 +0
2015-04-09 2015-04-02 0.980 0 +0
2015-04-08 2015-04-01 0.910 0 +0
2015-04-02 2015-03-31 0.910 0 +0
2015-04-01 2015-03-30 0.910 0 +0
2015-03-31 2015-03-27 0.900 0 +0
2015-03-30 2015-03-26 0.910 0 +0
2015-03-27 2015-03-25 0.930 0 +0
2015-03-26 2015-03-24 0.970 0 +0
2015-03-25 2015-03-23 0.940 0 +0
2015-03-24 2015-03-20 0.940 0 +0
2015-03-23 2015-03-19 0.960 0 +0
2015-03-20 2015-03-18 0.940 0 +0
2015-03-19 2015-03-17 0.910 0 +0
2015-03-18 2015-03-16 0.910 0 +0
2015-03-17 2015-03-13 0.900 0 +0
2015-03-16 2015-03-12 0.930 0 +0
2015-03-13 2015-03-11 0.910 0 +0
2015-03-12 2015-03-10 0.910 0 +0
2015-03-11 2015-03-09 0.910 0 +0
2015-03-10 2015-03-06 0.920 0 +0
2015-03-09 2015-03-05 0.920 0 +0
2015-03-06 2015-03-04 0.910 0 +0
2015-03-05 2015-03-03 0.910 0 +0
2015-03-04 2015-03-02 0.910 0 +0
2015-03-03 2015-02-27 0.930 0 +0
2015-03-02 2015-02-26 0.930 0 +0
2015-02-27 2015-02-25 0.920 0 +0
2015-02-26 2015-02-24 0.940 0 +0
2015-02-25 2015-02-23 0.930 0 +0
2015-02-24 2015-02-18 0.970 0 +0
2015-02-23 2015-02-16 0.940 0 +0
2015-02-17 2015-02-13 0.950 0 +0
2015-02-16 2015-02-12 0.950 0 +0
2015-02-13 2015-02-11 0.950 0 +0
2015-02-12 2015-02-10 0.860 0 +0
2015-02-11 2015-02-09 0.870 0 +0
2015-02-10 2015-02-06 0.860 0 +0
2015-02-09 2015-02-05 0.880 0 +0
2015-02-06 2015-02-04 0.910 0 +0
2015-02-05 2015-02-03 0.910 0 +0
2015-02-04 2015-02-02 0.890 0 +0
2015-02-03 2015-01-30 0.900 0 +0
2015-02-02 2015-01-29 1.000 0 +0
2015-01-30 2015-01-28 1.030 0 +0
2015-01-29 2015-01-27 1.020 0 +0
2015-01-28 2015-01-26 1.040 0 +0
2015-01-27 2015-01-23 1.030 0 +0
2015-01-26 2015-01-22 1.040 0 +0
2015-01-23 2015-01-21 1.050 0 +0
2015-01-22 2015-01-20 1.060 0 +0
2015-01-21 2015-01-19 1.010 0 +0
2015-01-20 2015-01-16 1.020 0 +0
2015-01-19 2015-01-15 1.030 0 +0
2015-01-16 2015-01-14 1.150 0 +0
2015-01-15 2015-01-13 1.150 0 +0
2015-01-14 2015-01-12 1.180 0 +0
2015-01-13 2015-01-09 1.210 0 +0
2015-01-12 2015-01-08 1.220 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.290 0 +0
2015-01-06 2015-01-02 1.290 0 +0
2015-01-05 2014-12-31 1.210 0 +0
2015-01-02 2014-12-29 1.090 0 +0
2014-12-30 2014-12-24 1.020 0 +0
2014-12-29 2014-12-22 1.030 0 +0
2014-12-23 2014-12-19 1.060 0 +0
2014-12-22 2014-12-18 1.020 0 +0
2014-12-19 2014-12-17 1.030 0 +0
2014-12-18 2014-12-16 1.170 0 +0
2014-12-17 2014-12-15 1.240 0 +0
2014-12-16 2014-12-12 1.260 0 +0
2014-12-15 2014-12-11 1.280 0 +0
2014-12-12 2014-12-10 1.280 0 +0
2014-12-11 2014-12-09 1.250 0 +0
2014-12-10 2014-12-08 1.320 0 +0
2014-12-09 2014-12-05 1.330 0 +0
2014-12-08 2014-12-04 1.290 0 +0
2014-12-05 2014-12-03 1.310 0 +0
2014-12-04 2014-12-02 1.350 0 +0
2014-12-03 2014-12-01 1.360 0 +0
2014-12-02 2014-11-28 1.440 0 +0
2014-12-01 2014-11-27 1.450 0 +0
2014-11-28 2014-11-26 1.450 0 +0
2014-11-27 2014-11-25 1.430 0 +0
2014-11-26 2014-11-24 1.450 0 +0
2014-11-25 2014-11-21 1.400 0 +0
2014-11-24 2014-11-20 1.410 0 +0
2014-11-21 2014-11-19 1.380 0 +0
2014-11-20 2014-11-18 1.400 0 +0
2014-11-19 2014-11-17 1.410 0 +0
2014-11-18 2014-11-14 1.420 0 +0
2014-11-17 2014-11-13 1.430 0 +0
2014-11-14 2014-11-12 1.430 0 +0
2014-11-13 2014-11-11 1.430 0 +0
2014-11-12 2014-11-10 1.460 0 +0
2014-11-11 2014-11-07 1.450 0 +0
2014-11-10 2014-11-06 1.470 0 +0
2014-11-07 2014-11-05 1.460 0 +0
2014-11-06 2014-11-04 1.500 0 +0
2014-11-05 2014-11-03 1.460 0 +0
2014-11-04 2014-10-31 1.490 0 +0
2014-11-03 2014-10-30 1.460 0 +0
2014-10-31 2014-10-29 1.480 0 +0
2014-10-30 2014-10-28 1.450 0 +0
2014-10-29 2014-10-27 1.410 0 +0
2014-10-28 2014-10-24 1.450 0 +0
2014-10-27 2014-10-23 1.470 0 +0
2014-10-24 2014-10-22 1.480 0 +0
2014-10-23 2014-10-21 1.480 0 +0
2014-10-22 2014-10-20 1.530 0 +0
2014-10-21 2014-10-17 1.550 0 +0
2014-10-20 2014-10-16 1.520 0 +0
2014-10-17 2014-10-15 1.530 0 +0
2014-10-16 2014-10-14 1.540 0 +0
2014-10-15 2014-10-13 1.560 0 +0
2014-10-14 2014-10-10 1.580 0 +0
2014-10-13 2014-10-09 1.580 0 +0
2014-10-10 2014-10-08 1.570 0 +0
2014-10-09 2014-10-07 1.560 0 +0
2014-10-08 2014-10-06 1.540 0 +0
2014-10-07 2014-10-03 1.510 0 +0
2014-10-06 2014-09-30 1.560 0 +0
2014-10-03 2014-09-29 1.560 0 +0
2014-09-30 2014-09-26 1.610 0 +0
2014-09-29 2014-09-25 1.600 0 +0
2014-09-26 2014-09-24 1.570 0 +0
2014-09-25 2014-09-23 1.560 0 +0
2014-09-24 2014-09-22 1.540 0 +0
2014-09-23 2014-09-19 1.560 0 +0
2014-09-22 2014-09-18 1.580 0 +0
2014-09-19 2014-09-17 1.560 0 +0
2014-09-18 2014-09-16 1.530 0 +0
2014-09-17 2014-09-15 1.560 0 +0
2014-09-16 2014-09-12 1.580 0 +0
2014-09-15 2014-09-11 1.600 0 +0
2014-09-12 2014-09-10 1.600 0 +0
2014-09-11 2014-09-08 1.620 0 +0
2014-09-10 2014-09-05 1.590 0 +0
2014-09-08 2014-09-04 1.630 0 +0
2014-09-05 2014-09-03 1.610 0 +0
2014-09-04 2014-09-02 1.620 0 +0
2014-09-03 2014-09-01 1.570 0 +0
2014-09-02 2014-08-29 1.600 0 +0
2014-09-01 2014-08-28 1.650 0 +0
2014-08-29 2014-08-27 1.490 0 +0
2014-08-28 2014-08-26 1.480 0 +0
2014-08-27 2014-08-25 1.500 0 +0
2014-08-26 2014-08-22 1.500 0 +0
2014-08-25 2014-08-21 1.530 0 +0
2014-08-22 2014-08-20 1.510 0 +0
2014-08-21 2014-08-19 1.510 0 +0
2014-08-20 2014-08-18 1.540 0 +0
2014-08-19 2014-08-15 1.570 0 +0
2014-08-18 2014-08-14 1.570 0 +0
2014-08-15 2014-08-13 1.570 0 +0
2014-08-14 2014-08-12 1.570 0 +0
2014-08-13 2014-08-11 1.610 0 +0
2014-08-12 2014-08-08 1.570 0 +0
2014-08-11 2014-08-07 1.590 0 +0
2014-08-08 2014-08-06 1.580 0 +0
2014-08-07 2014-08-05 1.590 0 +0
2014-08-06 2014-08-04 1.580 0 +0
2014-08-05 2014-08-01 1.550 0 +0
2014-08-04 2014-07-31 1.580 0 +0
2014-08-01 2014-07-30 1.580 0 +0
2014-07-31 2014-07-29 1.570 0 +0
2014-07-30 2014-07-28 1.540 0 +0
2014-07-29 2014-07-25 1.600 0 +0
2014-07-28 2014-07-24 1.620 0 +0
2014-07-25 2014-07-23 1.620 0 +0
2014-07-24 2014-07-22 1.570 0 +0
2014-07-23 2014-07-21 1.510 0 +0
2014-07-22 2014-07-18 1.500 0 +0
2014-07-21 2014-07-17 1.510 0 +0
2014-07-18 2014-07-16 1.490 0 +0
2014-07-17 2014-07-15 1.490 0 +0
2014-07-16 2014-07-14 1.520 0 +0
2014-07-15 2014-07-11 1.530 0 +0
2014-07-14 2014-07-10 1.550 0 +0
2014-07-11 2014-07-09 1.490 0 +0
2014-07-10 2014-07-08 1.530 0 +0
2014-07-09 2014-07-07 1.550 0 +0
2014-07-08 2014-07-04 1.460 0 +0
2014-07-07 2014-07-03 1.480 0 +0
2014-07-04 2014-07-02 1.440 0 +0
2014-07-03 2014-06-30 1.410 0 +0
2014-07-02 2014-06-27 1.410 0 +0
2014-06-30 2014-06-26 1.410 0 +0
2014-06-27 2014-06-25 1.380 0 +0
2014-06-26 2014-06-24 1.360 0 +0
2014-06-25 2014-06-23 1.380 0 +0
2014-06-24 2014-06-20 1.390 0 +0
2014-06-23 2014-06-19 1.360 0 +0
2014-06-20 2014-06-18 1.370 0 +0
2014-06-19 2014-06-17 1.380 0 +0
2014-06-18 2014-06-16 1.390 0 +0
2014-06-17 2014-06-13 1.390 0 +0
2014-06-16 2014-06-12 1.360 0 +0
2014-06-13 2014-06-11 1.310 0 +0
2014-06-12 2014-06-10 1.330 0 +0
2014-06-11 2014-06-09 1.310 0 +0
2014-06-10 2014-06-06 1.300 0 +0
2014-06-09 2014-06-05 1.300 0 +0
2014-06-06 2014-06-04 1.290 0 +0
2014-06-05 2014-06-03 1.300 0 +0
2014-06-04 2014-05-30 1.290 0 +0
2014-06-03 2014-05-29 1.320 0 +0
2014-05-30 2014-05-28 1.320 0 +0
2014-05-29 2014-05-27 1.310 0 +0
2014-05-28 2014-05-26 1.310 0 +0
2014-05-27 2014-05-23 1.320 0 +0
2014-05-26 2014-05-22 1.310 0 +0
2014-05-23 2014-05-21 1.320 0 +0
2014-05-22 2014-05-20 1.340 0 +0
2014-05-21 2014-05-19 1.330 0 +0
2014-05-20 2014-05-16 1.350 0 +0
2014-05-19 2014-05-15 1.360 0 +0
2014-05-16 2014-05-14 1.370 0 +0
2014-05-15 2014-05-13 1.330 0 +0
2014-05-14 2014-05-12 1.330 0 +0
2014-05-13 2014-05-09 1.350 0 +0
2014-05-12 2014-05-08 1.340 0 +0
2014-05-09 2014-05-07 1.370 0 +0
2014-05-08 2014-05-05 1.370 0 +0
2014-05-07 2014-05-02 1.400 0 +0
2014-05-05 2014-04-30 1.380 0 +0
2014-05-02 2014-04-29 1.400 0 +0
2014-04-30 2014-04-28 1.400 0 +0
2014-04-29 2014-04-25 1.440 0 +0
2014-04-28 2014-04-24 1.450 0 +0
2014-04-25 2014-04-23 1.450 0 +0
2014-04-24 2014-04-22 1.460 0 +0
2014-04-23 2014-04-17 1.420 0 +0
2014-04-22 2014-04-16 1.460 0 +0
2014-04-17 2014-04-15 1.460 0 +0
2014-04-16 2014-04-14 1.430 0 +0
2014-04-15 2014-04-11 1.410 0 +0
2014-04-14 2014-04-10 1.420 0 +0
2014-04-11 2014-04-09 1.400 0 +0
2014-04-10 2014-04-08 1.390 0 +0
2014-04-09 2014-04-07 1.410 0 +0
2014-04-08 2014-04-04 1.440 0 +0
2014-04-07 2014-04-03 1.410 0 +0
2014-04-04 2014-04-02 1.320 0 +0
2014-04-03 2014-04-01 1.260 0 +0
2014-04-02 2014-03-31 1.300 0 +0
2014-04-01 2014-03-28 1.350 0 +0
2014-03-31 2014-03-27 1.360 0 +0
2014-03-28 2014-03-26 1.420 0 +0
2014-03-27 2014-03-25 1.440 0 +0
2014-03-26 2014-03-24 1.480 0 +0
2014-03-25 2014-03-21 1.480 0 +0
2014-03-24 2014-03-20 1.470 0 +0
2014-03-21 2014-03-19 1.470 0 +0
2014-03-20 2014-03-18 1.500 0 +0
2014-03-19 2014-03-17 1.460 0 +0
2014-03-18 2014-03-14 1.460 0 +0
2014-03-17 2014-03-13 1.510 0 +0
2014-03-14 2014-03-12 1.490 0 +0
2014-03-13 2014-03-11 1.500 0 +0
2014-03-12 2014-03-10 1.520 0 +0
2014-03-11 2014-03-07 1.530 0 +0
2014-03-10 2014-03-06 1.540 0 +0
2014-03-07 2014-03-05 1.530 0 +0
2014-03-06 2014-03-04 1.470 0 +0
2014-03-05 2014-03-03 1.460 0 +0
2014-03-04 2014-02-28 1.480 0 +0
2014-03-03 2014-02-27 1.500 0 +0
2014-02-28 2014-02-26 1.510 0 +0
2014-02-27 2014-02-25 1.490 0 +0
2014-02-26 2014-02-24 1.470 0 +0
2014-02-25 2014-02-21 1.540 0 +0
2014-02-24 2014-02-20 1.550 0 +0
2014-02-21 2014-02-19 1.600 0 +0
2014-02-20 2014-02-18 1.600 0 +0
2014-02-19 2014-02-17 1.610 0 +0
2014-02-18 2014-02-14 1.600 0 +0
2014-02-17 2014-02-13 1.630 0 +0
2014-02-14 2014-02-12 1.640 0 +0
2014-02-13 2014-02-11 1.620 0 +0
2014-02-12 2014-02-10 1.620 0 +0
2014-02-11 2014-02-07 1.640 0 +0
2014-02-10 2014-02-06 1.600 0 +0
2014-02-07 2014-02-05 1.590 0 +0
2014-02-06 2014-02-04 1.540 0 +0
2014-02-05 2014-01-30 1.600 0 +0
2014-02-04 2014-01-28 1.560 0 +0
2014-01-29 2014-01-27 1.580 0 +0
2014-01-28 2014-01-24 1.630 0 +0
2014-01-27 2014-01-23 1.670 0 +0
2014-01-24 2014-01-22 1.700 0 +0
2014-01-23 2014-01-21 1.620 0 +0
2014-01-22 2014-01-20 1.580 0 +0
2014-01-21 2014-01-17 1.630 0 +0
2014-01-20 2014-01-16 1.600 0 +0
2014-01-17 2014-01-15 1.690 0 +0
2014-01-16 2014-01-14 1.700 0 +0
2014-01-15 2014-01-13 1.710 0 +0
2014-01-14 2014-01-10 1.740 0 +0
2014-01-13 2014-01-09 1.700 0 +0
2014-01-10 2014-01-08 1.750 0 +0
2014-01-09 2014-01-07 1.720 0 +0
2014-01-08 2014-01-06 1.720 0 +0
2014-01-07 2014-01-03 1.770 0 +0
2014-01-06 2014-01-02 1.800 0 +0
2014-01-03 2013-12-31 1.760 0 +0
2014-01-02 2013-12-27 1.700 0 +0
2013-12-30 2013-12-24 1.710 0 +0
2013-12-27 2013-12-20 1.700 0 +0
2013-12-23 2013-12-19 1.720 0 +0
2013-12-20 2013-12-18 1.720 0 +0
2013-12-19 2013-12-17 1.710 0 +0
2013-12-18 2013-12-16 1.740 0 +0
2013-12-17 2013-12-13 1.740 0 +0
2013-12-16 2013-12-12 1.740 0 +0
2013-12-13 2013-12-11 1.740 0 +0
2013-12-12 2013-12-10 1.810 0 +0
2013-12-11 2013-12-09 1.850 0 +0
2013-12-10 2013-12-06 1.830 0 +0
2013-12-09 2013-12-05 1.840 0 +0
2013-12-06 2013-12-04 1.840 0 +0
2013-12-05 2013-12-03 1.830 0 +0
2013-12-04 2013-12-02 1.760 0 +0
2013-12-03 2013-11-29 1.730 0 +0
2013-12-02 2013-11-28 1.720 0 +0
2013-11-29 2013-11-27 1.800 0 +0
2013-11-28 2013-11-26 1.720 0 +0
2013-11-27 2013-11-25 1.760 0 +0
2013-11-26 2013-11-22 1.870 0 +0
2013-11-25 2013-11-21 1.870 0 +0
2013-11-22 2013-11-20 1.930 0 +0
2013-11-21 2013-11-19 1.960 0 +0
2013-11-20 2013-11-18 2.020 0 -334,000
2013-09-09 2013-09-05 1.560 334,000 -20,000 0.03% 521,040
2013-05-31 2013-05-29 2.046 354,000 +4,425 0.03% 724,132
2013-05-29 2013-05-27 2.015 349,575 +29,625 0.03% 704,460
2013-05-27 2013-05-23 1.965 319,950 +197,500 0.03% 628,560
2013-05-24 2013-05-22 2.005 122,450 +118,500 0.01% 245,520
2012-05-31 2012-05-29 2.006 3,950 +62 0.00% 7,924
2011-09-06 2011-09-02 2.490 3,888 +32 0.00% 9,680
2011-05-06 2011-05-04 6.748 3,856 +44 0.00% 26,019
2010-05-10 2010-05-06 6.404 3,812 +33 0.00% 24,413
2010-02-03 2010-02-01 5.293 3,779 -702,855 0.00% 20,001
2010-01-05 2009-12-31 6.743 706,634 -870,067 0.07% 4,764,759
2010-01-04 2009-12-29 6.637 1,576,701 -48,180 0.17% 10,464,629
2009-12-30 2009-12-28 6.351 1,624,881 -184,216 0.17% 10,320,002
2009-12-28 2009-12-22 5.981 1,809,097 -1,225,273 0.19% 10,819,751
2009-12-17 2009-12-15 6.034 3,034,370 -238,064 0.32% 18,308,398
2009-12-16 2009-12-14 5.949 3,272,434 -755,759 0.34% 19,467,679
2009-12-09 2009-12-07 6.034 4,028,193 -37,788 0.42% 24,304,802
2009-12-08 2009-12-04 6.034 4,065,981 -34,009 0.43% 24,532,802
2009-12-07 2009-12-03 5.949 4,099,990 -479,906 0.43% 24,390,801
2009-12-04 2009-12-02 5.864 4,579,896 -177,604 0.48% 26,857,918
2009-12-02 2009-11-30 5.526 4,757,500 -4,700,817 0.50% 26,287,922
2009-12-01 2009-11-27 5.335 9,458,317 +4,723,490 0.99% 50,460,478
2009-11-19 2009-11-17 5.060 4,734,827 +7,558 0.50% 23,957,361
2009-11-12 2009-11-10 5.324 4,727,269 -30,231 0.50% 25,170,118
2009-11-11 2009-11-09 5.324 4,757,500 +37,788 0.50% 25,331,082
2009-10-30 2009-10-28 5.483 4,719,712 -11,336 0.50% 25,879,282
2009-10-27 2009-10-22 5.536 4,731,048 -672,625 0.50% 26,191,840
2009-10-23 2009-10-21 5.346 5,403,673 +2,172,806 0.57% 28,885,999
2009-10-20 2009-10-16 4.943 3,230,867 -37,788 0.34% 15,971,398
2009-10-19 2009-10-15 5.007 3,268,655 -188,940 0.35% 16,365,798
2009-10-16 2009-10-14 4.912 3,457,595 -740,643 0.37% 16,982,400
2009-09-17 2009-09-15 4.393 4,198,238 -68,019 0.45% 18,442,598
2009-08-27 2009-08-25 4.181 4,266,257 +26,452 0.45% 17,838,202
2009-08-17 2009-08-13 4.478 4,239,805 +41,567 0.45% 18,984,240
2009-08-14 2009-08-12 4.679 4,198,238 -64,240 0.45% 19,642,478
2009-08-12 2009-08-10 3.948 4,262,478 +41,567 0.45% 16,829,761
2009-08-11 2009-08-07 3.874 4,220,911 +22,673 0.45% 16,352,880
2009-08-10 2009-08-06 3.747 4,198,238 -34,009 0.45% 15,731,759
2009-08-05 2009-08-03 3.334 4,232,247 +34,009 0.45% 14,111,998
2009-07-28 2009-07-24 3.504 4,198,238 -230,507 0.45% 14,709,639
2009-07-27 2009-07-23 3.504 4,428,745 -102,027 0.47% 15,517,281
2009-07-24 2009-07-22 3.536 4,530,772 -200,276 0.48% 16,018,640
2009-06-10 2009-06-08 3.229 4,731,048 +4,723,490 0.50% 15,274,400
2009-05-20 2009-05-18 2.730 7,558 +116 0.00% 20,636
2008-05-06 2008-05-02 2.677 7,442 +91 0.00% 19,922
2008-01-18 2008-01-16 3.145 7,351 -3,676 0.00% 23,119
2007-11-12 2007-11-08 3.199 11,027 -7,352 0.00% 35,279
2007-10-09 2007-10-05 3.471 18,379 -18,378 0.00% 63,801
2007-10-04 2007-10-02 3.428 36,757 -3,676 0.00% 125,999
2007-09-24 2007-09-20 3.265 40,433 -3,676 0.01% 132,000
2007-08-08 2007-08-06 4.135 44,109 -3,675 0.01% 182,401
2007-08-06 2007-08-02 4.483 47,784 +7,351 0.01% 214,238
2007-08-03 2007-08-01 4.473 40,433 -3,676 0.01% 180,840
2007-07-26 2007-07-24 3.809 44,109 -7,351 0.01% 168,001
2007-07-18 2007-07-16 3.036 51,460 -3,676 0.01% 156,240
2007-07-17 2007-07-13 3.156 55,136 -3,676 0.01% 174,001
2007-07-16 2007-07-12 2.895 58,812 0.01% 170,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top