History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.490 0 +0
2019-10-24 2019-10-22 1.490 0 +0
2019-10-23 2019-10-21 1.490 0 +0
2019-10-22 2019-10-18 1.490 0 +0
2019-10-21 2019-10-17 1.490 0 +0
2019-10-18 2019-10-16 1.490 0 +0
2019-10-17 2019-10-15 1.490 0 +0
2019-10-16 2019-10-14 1.490 0 +0
2019-10-15 2019-10-11 1.490 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.490 0 +0
2019-10-09 2019-10-04 1.490 0 +0
2019-10-08 2019-10-03 1.490 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.490 0 +0
2019-10-02 2019-09-27 1.490 0 +0
2019-09-30 2019-09-26 1.490 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.490 0 +0
2019-09-25 2019-09-23 1.470 0 +0
2019-09-24 2019-09-20 1.440 0 +0
2019-09-23 2019-09-19 1.420 0 +0
2019-09-20 2019-09-18 1.420 0 +0
2019-09-19 2019-09-17 1.420 0 +0
2019-09-18 2019-09-16 1.420 0 +0
2019-09-17 2019-09-13 1.410 0 +0
2019-09-16 2019-09-12 1.430 0 +0
2019-09-13 2019-09-11 1.410 0 +0
2019-09-12 2019-09-10 1.420 0 +0
2019-09-11 2019-09-09 1.420 0 +0
2019-09-10 2019-09-06 1.410 0 +0
2019-09-09 2019-09-05 1.410 0 +0
2019-09-06 2019-09-04 1.420 0 +0
2019-09-05 2019-09-03 1.410 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.410 0 +0
2019-08-30 2019-08-28 1.400 0 +0
2019-08-29 2019-08-27 1.390 0 +0
2019-08-28 2019-08-26 1.380 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.380 0 +0
2019-08-23 2019-08-21 1.380 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.380 0 +0
2019-08-20 2019-08-16 1.370 0 +0
2019-08-19 2019-08-15 1.380 0 +0
2019-08-16 2019-08-14 1.380 0 +0
2019-08-15 2019-08-13 1.360 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.390 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.400 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.400 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.390 0 +0
2019-07-30 2019-07-26 1.400 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.400 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.390 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.400 0 +0
2019-07-19 2019-07-17 1.400 0 +0
2019-07-18 2019-07-16 1.400 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.400 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.400 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.400 0 +0
2019-07-03 2019-06-28 1.400 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.400 0 +0
2019-06-27 2019-06-25 1.390 0 +0
2019-06-26 2019-06-24 1.390 0 +0
2019-06-25 2019-06-21 1.390 0 +0
2019-06-24 2019-06-20 1.390 0 +0
2019-06-21 2019-06-19 1.390 0 +0
2019-06-20 2019-06-18 1.400 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.350 0 +0
2019-06-17 2019-06-13 1.340 0 +0
2019-06-14 2019-06-12 1.360 0 +0
2019-06-13 2019-06-11 1.340 0 +0
2019-06-12 2019-06-10 1.350 0 +0
2019-06-11 2019-06-06 1.330 0 +0
2019-06-10 2019-06-05 1.280 0 +0
2019-06-06 2019-06-04 1.280 0 +0
2019-06-05 2019-06-03 1.270 0 +0
2019-06-04 2019-05-31 1.300 0 +0
2019-06-03 2019-05-30 1.320 0 +0
2019-05-31 2019-05-29 1.350 0 +0
2019-05-30 2019-05-28 1.350 0 +0
2019-05-29 2019-05-27 1.350 0 +0
2019-05-28 2019-05-24 1.340 0 +0
2019-05-27 2019-05-23 1.330 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.310 0 +0
2019-05-22 2019-05-20 1.310 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.280 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.270 0 +0
2019-05-15 2019-05-10 1.270 0 +0
2019-05-14 2019-05-09 1.270 0 +0
2019-05-10 2019-05-08 1.300 0 +0
2019-05-09 2019-05-07 1.250 0 +0
2019-05-08 2019-05-06 1.230 0 +0
2019-05-07 2019-05-03 1.210 0 +0
2019-05-06 2019-05-02 1.210 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.170 0 +0
2019-04-29 2019-04-25 1.140 0 +0
2019-04-26 2019-04-24 1.040 0 +0
2019-04-25 2019-04-23 1.000 0 +0
2019-04-24 2019-04-18 1.010 0 +0
2019-04-23 2019-04-17 1.010 0 +0
2019-04-18 2019-04-16 1.010 0 +0
2019-04-17 2019-04-15 0.980 0 +0
2019-04-16 2019-04-12 0.980 0 +0
2019-04-15 2019-04-11 0.970 0 +0
2019-04-12 2019-04-10 0.970 0 +0
2019-04-11 2019-04-09 0.980 0 +0
2019-04-10 2019-04-08 0.980 0 +0
2019-04-09 2019-04-04 0.970 0 +0
2019-04-08 2019-04-03 0.980 0 +0
2019-04-04 2019-04-02 0.980 0 +0
2019-04-03 2019-04-01 0.990 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.940 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.930 0 +0
2019-03-27 2019-03-25 0.920 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 0.980 0 +0
2019-03-21 2019-03-19 0.990 0 +0
2019-03-20 2019-03-18 1.010 0 +0
2019-03-19 2019-03-15 1.010 0 +0
2019-03-18 2019-03-14 1.010 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.990 0 +0
2019-03-12 2019-03-08 1.000 0 +0
2019-03-11 2019-03-07 0.990 0 +0
2019-03-08 2019-03-06 0.990 0 +0
2019-03-07 2019-03-05 0.990 0 +0
2019-03-06 2019-03-04 1.000 0 +0
2019-03-05 2019-03-01 0.990 0 +0
2019-03-04 2019-02-28 1.000 0 +0
2019-03-01 2019-02-27 0.990 0 +0
2019-02-28 2019-02-26 0.990 0 +0
2019-02-27 2019-02-25 1.040 0 +0
2019-02-26 2019-02-22 1.010 0 +0
2019-02-25 2019-02-21 1.030 0 +0
2019-02-22 2019-02-20 1.050 0 +0
2019-02-21 2019-02-19 1.010 0 +0
2019-02-20 2019-02-18 1.010 0 +0
2019-02-19 2019-02-15 1.030 0 +0
2019-02-18 2019-02-14 1.050 0 +0
2019-02-15 2019-02-13 1.060 0 +0
2019-02-14 2019-02-12 1.050 0 +0
2019-02-13 2019-02-11 1.060 0 +0
2019-02-12 2019-02-08 1.060 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.040 0 +0
2019-02-01 2019-01-30 1.040 0 +0
2019-01-31 2019-01-29 1.050 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.040 0 +0
2019-01-25 2019-01-23 1.050 0 +0
2019-01-24 2019-01-22 1.050 0 +0
2019-01-23 2019-01-21 1.050 0 +0
2019-01-22 2019-01-18 1.050 0 +0
2019-01-21 2019-01-17 1.040 0 +0
2019-01-18 2019-01-16 1.030 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.050 0 +0
2019-01-15 2019-01-11 1.060 0 +0
2019-01-14 2019-01-10 1.050 0 +0
2019-01-11 2019-01-09 1.040 0 +0
2019-01-10 2019-01-08 1.050 0 +0
2019-01-09 2019-01-07 1.050 0 +0
2019-01-08 2019-01-04 1.030 0 +0
2019-01-07 2019-01-03 1.050 0 +0
2019-01-04 2019-01-02 1.070 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.010 0 +0
2018-12-28 2018-12-24 1.000 0 +0
2018-12-27 2018-12-20 0.940 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.000 0 +0
2018-12-18 2018-12-14 1.030 0 +0
2018-12-17 2018-12-13 1.030 0 +0
2018-12-14 2018-12-12 1.030 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.020 0 +0
2018-12-11 2018-12-07 1.070 0 +0
2018-12-10 2018-12-06 1.050 0 +0
2018-12-07 2018-12-05 1.050 0 +0
2018-12-06 2018-12-04 1.060 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.040 0 +0
2018-11-29 2018-11-27 1.040 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.060 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.060 0 +0
2018-11-14 2018-11-12 1.060 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.060 0 +0
2018-11-09 2018-11-07 1.060 0 +0
2018-11-08 2018-11-06 1.060 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.060 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.040 0 +0
2018-10-30 2018-10-26 1.060 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.060 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.060 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.060 0 +0
2018-10-15 2018-10-11 1.060 0 +0
2018-10-12 2018-10-10 1.060 0 +0
2018-10-11 2018-10-09 1.060 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.100 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.110 0 +0
2018-10-03 2018-09-28 1.110 0 +0
2018-10-02 2018-09-27 1.110 0 +0
2018-09-28 2018-09-26 1.100 0 +0
2018-09-27 2018-09-24 1.110 0 +0
2018-09-26 2018-09-21 1.110 0 +0
2018-09-24 2018-09-20 1.110 0 +0
2018-09-21 2018-09-19 1.100 0 +0
2018-09-20 2018-09-18 1.100 0 +0
2018-09-19 2018-09-17 1.100 0 +0
2018-09-18 2018-09-14 1.110 0 +0
2018-09-17 2018-09-13 1.100 0 +0
2018-09-14 2018-09-12 1.100 0 +0
2018-09-13 2018-09-11 1.110 0 +0
2018-09-12 2018-09-10 1.120 0 +0
2018-09-11 2018-09-07 1.120 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.130 0 +0
2018-09-06 2018-09-04 1.130 0 +0
2018-09-05 2018-09-03 1.130 0 +0
2018-09-04 2018-08-31 1.130 0 +0
2018-09-03 2018-08-30 1.130 0 +0
2018-08-31 2018-08-29 1.130 0 +0
2018-08-30 2018-08-28 1.110 0 +0
2018-08-29 2018-08-27 1.130 0 +0
2018-08-28 2018-08-24 1.130 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.090 0 +0
2018-08-21 2018-08-17 1.130 0 +0
2018-08-20 2018-08-16 1.080 0 +0
2018-08-17 2018-08-15 1.080 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.140 0 +0
2018-08-10 2018-08-08 1.130 0 +0
2018-08-09 2018-08-07 1.130 0 +0
2018-08-08 2018-08-06 1.080 0 +0
2018-08-07 2018-08-03 1.130 0 +0
2018-08-06 2018-08-02 1.130 0 +0
2018-08-03 2018-08-01 1.150 0 +0
2018-08-02 2018-07-31 1.170 0 +0
2018-08-01 2018-07-30 1.120 0 +0
2018-07-31 2018-07-27 1.140 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.210 0 +0
2018-07-25 2018-07-23 1.220 0 +0
2018-07-24 2018-07-20 1.200 0 +0
2018-07-23 2018-07-19 1.200 0 +0
2018-07-20 2018-07-18 1.130 0 +0
2018-07-19 2018-07-17 1.070 0 +0
2018-07-18 2018-07-16 1.050 0 +0
2018-07-17 2018-07-13 1.070 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.100 0 +0
2018-07-12 2018-07-10 1.090 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.070 0 +0
2018-07-09 2018-07-05 1.040 0 +0
2018-07-06 2018-07-04 1.040 0 +0
2018-07-05 2018-07-03 1.040 0 +0
2018-07-04 2018-06-29 1.060 0 +0
2018-07-03 2018-06-28 1.070 0 +0
2018-06-29 2018-06-27 1.100 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.060 0 +0
2018-06-26 2018-06-22 1.080 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.100 0 +0
2018-06-21 2018-06-19 1.100 0 +0
2018-06-20 2018-06-15 1.200 0 +0
2018-06-19 2018-06-14 1.200 0 +0
2018-06-15 2018-06-13 1.210 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.210 0 +0
2018-06-08 2018-06-06 1.230 0 +0
2018-06-07 2018-06-05 1.180 0 +0
2018-06-06 2018-06-04 1.170 0 +0
2018-06-05 2018-06-01 1.140 0 +0
2018-06-04 2018-05-31 1.160 0 +0
2018-06-01 2018-05-30 1.120 0 +0
2018-05-31 2018-05-29 1.160 0 +0
2018-05-30 2018-05-28 1.130 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.180 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.130 0 +0
2018-05-23 2018-05-18 1.070 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.030 0 +0
2018-05-16 2018-05-14 1.110 0 +0
2018-05-15 2018-05-11 1.090 0 +0
2018-05-14 2018-05-10 1.140 0 +0
2018-05-11 2018-05-09 1.170 0 +0
2018-05-10 2018-05-08 1.140 0 +0
2018-05-09 2018-05-07 1.130 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.020 0 +0
2018-05-04 2018-05-02 1.020 0 +0
2018-05-03 2018-04-30 1.000 0 +0
2018-05-02 2018-04-27 1.000 0 +0
2018-04-30 2018-04-26 1.000 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.000 0 +0
2018-04-25 2018-04-23 1.000 0 +0
2018-04-24 2018-04-20 1.000 0 +0
2018-04-23 2018-04-19 0.990 0 +0
2018-04-20 2018-04-18 1.000 0 +0
2018-04-19 2018-04-17 1.000 0 +0
2018-04-18 2018-04-16 1.000 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.000 0 +0
2018-04-11 2018-04-09 1.000 0 +0
2018-04-10 2018-04-06 0.990 0 +0
2018-04-09 2018-04-04 1.000 0 +0
2018-04-06 2018-04-03 1.000 0 +0
2018-04-04 2018-03-29 1.000 0 +0
2018-04-03 2018-03-28 1.000 0 +0
2018-03-29 2018-03-27 1.010 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 1.020 0 +0
2018-03-26 2018-03-22 1.000 0 +0
2018-03-23 2018-03-21 1.000 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.970 0 +0
2018-03-20 2018-03-16 0.970 0 +0
2018-03-19 2018-03-15 0.960 0 +0
2018-03-16 2018-03-14 0.960 0 +0
2018-03-15 2018-03-13 0.970 0 +0
2018-03-14 2018-03-12 0.990 0 +0
2018-03-13 2018-03-09 0.990 0 +0
2018-03-12 2018-03-08 0.980 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 1.000 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.000 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 0.980 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.030 0 +0
2018-02-22 2018-02-20 0.970 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.990 0 +0
2018-02-12 2018-02-08 0.950 0 +0
2018-02-09 2018-02-07 0.960 0 +0
2018-02-08 2018-02-06 0.970 0 +0
2018-02-07 2018-02-05 0.980 0 +0
2018-02-06 2018-02-02 0.980 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.020 0 +0
2018-01-31 2018-01-29 1.000 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 0.990 0 +0
2018-01-26 2018-01-24 0.970 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 0.980 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 1.030 0 +0
2018-01-18 2018-01-16 1.010 0 +0
2018-01-17 2018-01-15 1.040 0 +0
2018-01-16 2018-01-12 1.000 0 +0
2018-01-15 2018-01-11 1.000 0 +0
2018-01-12 2018-01-10 0.990 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 1.010 0 +0
2018-01-08 2018-01-04 1.000 0 +0
2018-01-05 2018-01-03 0.990 0 +0
2018-01-04 2018-01-02 1.010 0 +0
2018-01-03 2017-12-29 1.040 0 +0
2018-01-02 2017-12-28 1.030 0 +0
2017-12-29 2017-12-27 1.000 0 +0
2017-12-28 2017-12-22 0.980 0 +0
2017-12-27 2017-12-21 0.980 0 +0
2017-12-22 2017-12-20 1.000 0 +0
2017-12-21 2017-12-19 0.980 0 +0
2017-12-20 2017-12-18 0.990 0 +0
2017-12-19 2017-12-15 0.990 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 1.010 0 +0
2017-12-14 2017-12-12 0.980 0 +0
2017-12-13 2017-12-11 0.970 0 +0
2017-12-12 2017-12-08 0.970 0 +0
2017-12-11 2017-12-07 0.970 0 +0
2017-12-08 2017-12-06 0.970 0 +0
2017-12-07 2017-12-05 0.970 0 +0
2017-12-06 2017-12-04 0.980 0 +0
2017-12-05 2017-12-01 0.970 0 +0
2017-12-04 2017-11-30 0.980 0 +0
2017-12-01 2017-11-29 0.970 0 +0
2017-11-30 2017-11-28 0.970 0 +0
2017-11-29 2017-11-27 0.970 0 +0
2017-11-28 2017-11-24 0.970 0 +0
2017-11-27 2017-11-23 0.980 0 +0
2017-11-24 2017-11-22 0.970 0 +0
2017-11-23 2017-11-21 0.970 0 +0
2017-11-22 2017-11-20 0.990 0 +0
2017-11-21 2017-11-17 0.980 0 +0
2017-11-20 2017-11-16 0.970 0 +0
2017-11-17 2017-11-15 0.990 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.970 0 +0
2017-11-14 2017-11-10 0.980 0 +0
2017-11-13 2017-11-09 0.980 0 +0
2017-11-10 2017-11-08 1.000 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.980 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.990 0 +0
2017-11-01 2017-10-30 0.980 0 +0
2017-10-31 2017-10-27 0.980 0 +0
2017-10-30 2017-10-26 0.980 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.030 0 +0
2017-10-24 2017-10-20 1.030 0 +0
2017-10-23 2017-10-19 1.040 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.030 0 +0
2017-10-18 2017-10-16 1.040 0 +0
2017-10-17 2017-10-13 1.040 0 +0
2017-10-16 2017-10-12 1.060 0 +0
2017-10-13 2017-10-11 1.040 0 +0
2017-10-12 2017-10-10 1.050 0 +0
2017-10-11 2017-10-09 1.050 0 +0
2017-10-10 2017-10-06 1.030 0 +0
2017-10-09 2017-10-04 1.050 0 +0
2017-10-06 2017-10-03 1.060 0 +0
2017-10-04 2017-09-29 1.070 0 +0
2017-10-03 2017-09-28 1.090 0 +0
2017-09-29 2017-09-27 1.090 0 +0
2017-09-28 2017-09-26 1.110 0 +0
2017-09-27 2017-09-25 1.110 0 +0
2017-09-26 2017-09-22 1.110 0 +0
2017-09-25 2017-09-21 1.130 0 +0
2017-09-22 2017-09-20 1.110 0 +0
2017-09-21 2017-09-19 1.120 0 +0
2017-09-20 2017-09-18 1.140 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.120 0 +0
2017-09-15 2017-09-13 1.100 0 +0
2017-09-14 2017-09-12 1.140 0 +0
2017-09-13 2017-09-11 1.110 0 +0
2017-09-12 2017-09-08 1.120 0 +0
2017-09-11 2017-09-07 1.130 0 +0
2017-09-08 2017-09-06 1.170 0 +0
2017-09-07 2017-09-05 1.170 0 +0
2017-09-06 2017-09-04 1.170 0 +0
2017-09-05 2017-09-01 1.170 0 +0
2017-09-04 2017-08-31 1.180 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.130 0 +0
2017-08-30 2017-08-28 1.150 0 +0
2017-08-29 2017-08-25 1.140 0 +0
2017-08-28 2017-08-24 1.090 0 +0
2017-08-25 2017-08-22 1.140 0 +0
2017-08-24 2017-08-21 1.150 0 +0
2017-08-22 2017-08-18 1.150 0 +0
2017-08-21 2017-08-17 1.150 0 +0
2017-08-18 2017-08-16 1.160 0 +0
2017-08-17 2017-08-15 1.160 0 +0
2017-08-16 2017-08-14 1.170 0 +0
2017-08-15 2017-08-11 1.100 0 +0
2017-08-14 2017-08-10 1.150 0 +0
2017-08-11 2017-08-09 1.160 0 +0
2017-08-10 2017-08-08 1.180 0 +0
2017-08-09 2017-08-07 1.160 0 +0
2017-08-08 2017-08-04 1.170 0 +0
2017-08-07 2017-08-03 1.170 0 +0
2017-08-04 2017-08-02 1.160 0 +0
2017-08-03 2017-08-01 1.180 0 +0
2017-08-02 2017-07-31 1.170 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.150 0 +0
2017-07-28 2017-07-26 1.150 0 +0
2017-07-27 2017-07-25 1.150 0 +0
2017-07-26 2017-07-24 1.170 0 +0
2017-07-25 2017-07-21 1.170 0 +0
2017-07-24 2017-07-20 1.180 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.160 0 +0
2017-07-18 2017-07-14 1.170 0 +0
2017-07-17 2017-07-13 1.170 0 +0
2017-07-14 2017-07-12 1.170 0 +0
2017-07-13 2017-07-11 1.170 0 +0
2017-07-12 2017-07-10 1.170 0 +0
2017-07-11 2017-07-07 1.180 0 +0
2017-07-10 2017-07-06 1.180 0 +0
2017-07-07 2017-07-05 1.180 0 +0
2017-07-06 2017-07-04 1.170 0 +0
2017-07-05 2017-07-03 1.170 0 +0
2017-07-04 2017-06-30 1.170 0 +0
2017-07-03 2017-06-29 1.150 0 +0
2017-06-30 2017-06-28 1.170 0 +0
2017-06-29 2017-06-27 1.150 0 +0
2017-06-28 2017-06-26 1.180 0 +0
2017-06-27 2017-06-23 1.190 0 +0
2017-06-26 2017-06-22 1.160 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.240 0 +0
2017-06-20 2017-06-16 1.240 0 +0
2017-06-19 2017-06-15 1.230 0 +0
2017-06-16 2017-06-14 1.250 0 +0
2017-06-15 2017-06-13 1.230 0 +0
2017-06-14 2017-06-12 1.240 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.230 0 +0
2017-06-09 2017-06-07 1.250 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.220 0 +0
2017-06-06 2017-06-02 1.240 0 +0
2017-06-05 2017-06-01 1.270 0 +0
2017-06-02 2017-05-31 1.270 0 +0
2017-06-01 2017-05-29 1.290 0 +0
2017-05-31 2017-05-26 1.300 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.340 0 +0
2017-05-25 2017-05-23 1.350 0 +0
2017-05-24 2017-05-22 1.330 0 +0
2017-05-23 2017-05-19 1.330 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.280 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.250 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.290 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.310 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.280 0 +0
2017-04-24 2017-04-20 1.300 0 +0
2017-04-21 2017-04-19 1.300 0 +0
2017-04-20 2017-04-18 1.300 0 +0
2017-04-19 2017-04-13 1.310 0 +0
2017-04-18 2017-04-12 1.290 0 +0
2017-04-13 2017-04-11 1.290 0 +0
2017-04-12 2017-04-10 1.350 0 +0
2017-04-11 2017-04-07 1.360 0 +0
2017-04-10 2017-04-06 1.330 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.290 0 +0
2017-04-05 2017-03-31 1.290 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.330 0 +0
2017-03-30 2017-03-28 1.310 0 +0
2017-03-29 2017-03-27 1.320 0 +0
2017-03-28 2017-03-24 1.370 0 +0
2017-03-27 2017-03-23 1.370 0 +0
2017-03-24 2017-03-22 1.330 0 +0
2017-03-23 2017-03-21 1.370 0 +0
2017-03-22 2017-03-20 1.390 0 +0
2017-03-21 2017-03-17 1.390 0 +0
2017-03-20 2017-03-16 1.380 0 +0
2017-03-17 2017-03-15 1.360 0 +0
2017-03-16 2017-03-14 1.350 0 +0
2017-03-15 2017-03-13 1.390 0 +0
2017-03-14 2017-03-10 1.390 0 +0
2017-03-13 2017-03-09 1.370 0 +0
2017-03-10 2017-03-08 1.360 0 +0
2017-03-09 2017-03-07 1.350 0 +0
2017-03-08 2017-03-06 1.280 0 +0
2017-03-07 2017-03-03 1.260 0 +0
2017-03-06 2017-03-02 1.270 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.300 0 +0
2017-02-28 2017-02-24 1.300 0 +0
2017-02-27 2017-02-23 1.290 0 +0
2017-02-24 2017-02-22 1.270 0 +0
2017-02-23 2017-02-21 1.230 0 +0
2017-02-22 2017-02-20 1.270 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.280 0 +0
2017-02-17 2017-02-15 1.290 0 +0
2017-02-16 2017-02-14 1.270 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.270 0 +0
2017-02-13 2017-02-09 1.270 0 +0
2017-02-10 2017-02-08 1.260 0 +0
2017-02-09 2017-02-07 1.270 0 +0
2017-02-08 2017-02-06 1.290 0 +0
2017-02-07 2017-02-03 1.290 0 +0
2017-02-06 2017-02-02 1.300 0 +0
2017-02-03 2017-02-01 1.300 0 +0
2017-02-02 2017-01-27 1.320 0 +0
2017-02-01 2017-01-25 1.320 0 +0
2017-01-26 2017-01-24 1.330 0 +0
2017-01-25 2017-01-23 1.330 0 +0
2017-01-24 2017-01-20 1.350 0 +0
2017-01-23 2017-01-19 1.310 0 +0
2017-01-20 2017-01-18 1.350 0 +0
2017-01-19 2017-01-17 1.340 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.350 0 +0
2017-01-16 2017-01-12 1.360 0 +0
2017-01-13 2017-01-11 1.360 0 +0
2017-01-12 2017-01-10 1.350 0 +0
2017-01-11 2017-01-09 1.350 0 +0
2017-01-10 2017-01-06 1.350 0 +0
2017-01-09 2017-01-05 1.350 0 +0
2017-01-06 2017-01-04 1.350 0 +0
2017-01-05 2017-01-03 1.350 0 +0
2017-01-04 2016-12-30 1.340 0 +0
2017-01-03 2016-12-29 1.330 0 +0
2016-12-30 2016-12-28 1.330 0 +0
2016-12-29 2016-12-23 1.360 0 +0
2016-12-28 2016-12-22 1.380 0 +0
2016-12-23 2016-12-21 1.370 0 +0
2016-12-22 2016-12-20 1.350 0 +0
2016-12-21 2016-12-19 1.380 0 +0
2016-12-20 2016-12-16 1.460 0 +0
2016-12-19 2016-12-15 1.380 0 +0
2016-12-16 2016-12-14 1.380 0 +0
2016-12-15 2016-12-13 1.410 0 +0
2016-12-14 2016-12-12 1.380 0 +0
2016-12-13 2016-12-09 1.400 0 +0
2016-12-12 2016-12-08 1.430 0 +0
2016-12-09 2016-12-07 1.410 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.410 0 +0
2016-12-06 2016-12-02 1.420 0 +0
2016-12-05 2016-12-01 1.420 0 +0
2016-12-02 2016-11-30 1.410 0 +0
2016-12-01 2016-11-29 1.410 0 +0
2016-11-30 2016-11-28 1.430 0 +0
2016-11-29 2016-11-25 1.430 0 +0
2016-11-28 2016-11-24 1.450 0 +0
2016-11-25 2016-11-23 1.450 0 +0
2016-11-24 2016-11-22 1.450 0 +0
2016-11-23 2016-11-21 1.410 0 +0
2016-11-22 2016-11-18 1.480 0 +0
2016-11-21 2016-11-17 1.490 0 +0
2016-11-18 2016-11-16 1.520 0 +0
2016-11-17 2016-11-15 1.530 0 +0
2016-11-16 2016-11-14 1.500 0 +0
2016-11-15 2016-11-11 1.460 0 +0
2016-11-14 2016-11-10 1.500 0 +0
2016-11-11 2016-11-09 1.470 0 +0
2016-11-10 2016-11-08 1.500 0 +0
2016-11-09 2016-11-07 1.500 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.440 0 +0
2016-11-04 2016-11-02 1.380 0 +0
2016-11-03 2016-11-01 1.410 0 +0
2016-11-02 2016-10-31 1.420 0 +0
2016-11-01 2016-10-28 1.370 0 +0
2016-10-31 2016-10-27 1.370 0 +0
2016-10-28 2016-10-26 1.340 0 +0
2016-10-27 2016-10-25 1.360 0 +0
2016-10-26 2016-10-24 1.340 0 +0
2016-10-25 2016-10-20 1.370 0 +0
2016-10-24 2016-10-19 1.390 0 +0
2016-10-20 2016-10-18 1.380 0 +0
2016-10-19 2016-10-17 1.390 0 +0
2016-10-18 2016-10-14 1.440 0 +0
2016-10-17 2016-10-13 1.380 0 +0
2016-10-14 2016-10-12 1.330 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.320 0 +0
2016-10-11 2016-10-06 1.290 0 +0
2016-10-07 2016-10-05 1.270 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.250 0 +0
2016-10-04 2016-09-30 1.290 0 +0
2016-10-03 2016-09-29 1.270 0 +0
2016-09-30 2016-09-28 1.260 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.280 0 +0
2016-09-27 2016-09-23 1.300 0 +0
2016-09-26 2016-09-22 1.270 0 +0
2016-09-23 2016-09-21 1.330 0 +0
2016-09-22 2016-09-20 1.550 0 +0
2016-09-21 2016-09-19 1.520 0 +0
2016-09-20 2016-09-15 1.300 0 +0
2016-09-19 2016-09-14 1.190 0 +0
2016-09-15 2016-09-13 1.210 0 +0
2016-09-14 2016-09-12 1.270 0 +0
2016-09-13 2016-09-09 1.180 0 +0
2016-09-12 2016-09-08 1.180 0 +0
2016-09-09 2016-09-07 1.180 0 +0
2016-09-08 2016-09-06 1.190 0 +0
2016-09-07 2016-09-05 1.190 0 +0
2016-09-06 2016-09-02 1.190 0 +0
2016-09-05 2016-09-01 1.200 0 +0
2016-09-02 2016-08-31 1.200 0 +0
2016-09-01 2016-08-30 1.200 0 +0
2016-08-31 2016-08-29 1.200 0 +0
2016-08-30 2016-08-26 1.150 0 +0
2016-08-29 2016-08-25 1.140 0 +0
2016-08-26 2016-08-24 1.190 0 +0
2016-08-25 2016-08-23 1.200 0 +0
2016-08-24 2016-08-22 1.200 0 +0
2016-08-23 2016-08-19 1.190 0 +0
2016-08-22 2016-08-18 1.200 0 +0
2016-08-19 2016-08-17 1.200 0 +0
2016-08-18 2016-08-16 1.190 0 +0
2016-08-17 2016-08-15 1.190 0 +0
2016-08-16 2016-08-12 1.200 0 +0
2016-08-15 2016-08-11 1.190 0 +0
2016-08-12 2016-08-10 1.200 0 +0
2016-08-11 2016-08-09 1.190 0 +0
2016-08-10 2016-08-08 1.200 0 +0
2016-08-09 2016-08-05 1.200 0 +0
2016-08-08 2016-08-04 1.190 0 +0
2016-08-05 2016-08-03 1.180 0 +0
2016-08-04 2016-08-01 1.190 0 +0
2016-08-03 2016-07-29 1.180 0 +0
2016-08-01 2016-07-28 1.190 0 +0
2016-07-29 2016-07-27 1.190 0 +0
2016-07-28 2016-07-26 1.190 0 +0
2016-07-27 2016-07-25 1.190 0 +0
2016-07-26 2016-07-22 1.200 0 +0
2016-07-25 2016-07-21 1.200 0 +0
2016-07-22 2016-07-20 1.200 0 +0
2016-07-21 2016-07-19 1.190 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.200 0 +0
2016-07-18 2016-07-14 1.200 0 +0
2016-07-15 2016-07-13 1.190 0 +0
2016-07-14 2016-07-12 1.200 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.190 0 +0
2016-07-11 2016-07-07 1.180 0 +0
2016-07-08 2016-07-06 1.190 0 +0
2016-07-07 2016-07-05 1.190 0 +0
2016-07-06 2016-07-04 1.190 0 +0
2016-07-05 2016-06-30 1.180 0 +0
2016-07-04 2016-06-29 1.180 0 +0
2016-06-30 2016-06-28 1.170 0 +0
2016-06-29 2016-06-27 1.180 0 +0
2016-06-28 2016-06-24 1.080 0 +0
2016-06-27 2016-06-23 1.080 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.070 0 +0
2016-06-22 2016-06-20 1.060 0 +0
2016-06-21 2016-06-17 1.060 0 +0
2016-06-20 2016-06-16 1.060 0 +0
2016-06-17 2016-06-15 1.060 0 +0
2016-06-16 2016-06-14 1.050 0 +0
2016-06-15 2016-06-13 1.040 0 +0
2016-06-14 2016-06-10 1.070 0 +0
2016-06-13 2016-06-08 1.080 0 +0
2016-06-10 2016-06-07 1.060 0 +0
2016-06-08 2016-06-06 1.050 0 +0
2016-06-07 2016-06-03 1.050 0 +0
2016-06-06 2016-06-02 1.050 0 +0
2016-06-03 2016-06-01 1.060 0 +0
2016-06-02 2016-05-31 1.080 0 +0
2016-06-01 2016-05-30 1.060 0 +0
2016-05-31 2016-05-27 1.060 0 +0
2016-05-30 2016-05-26 1.070 0 +0
2016-05-27 2016-05-25 1.070 0 +0
2016-05-26 2016-05-24 1.110 0 +0
2016-05-25 2016-05-23 1.110 0 +0
2016-05-24 2016-05-20 1.110 0 +0
2016-05-23 2016-05-19 1.110 0 +0
2016-05-20 2016-05-18 1.110 0 +0
2016-05-19 2016-05-17 1.110 0 +0
2016-05-18 2016-05-16 1.110 0 +0
2016-05-17 2016-05-13 1.110 0 +0
2016-05-16 2016-05-12 1.110 0 +0
2016-05-13 2016-05-11 1.110 0 +0
2016-05-12 2016-05-10 1.110 0 +0
2016-05-11 2016-05-09 1.110 0 +0
2016-05-10 2016-05-06 1.110 0 +0
2016-05-09 2016-05-05 1.110 0 +0
2016-05-06 2016-05-04 1.110 0 +0
2016-05-05 2016-05-03 1.110 0 +0
2016-05-04 2016-04-29 1.110 0 +0
2016-05-03 2016-04-28 1.110 0 +0
2016-04-29 2016-04-27 1.090 0 +0
2016-04-28 2016-04-26 1.090 0 +0
2016-04-27 2016-04-25 1.090 0 +0
2016-04-26 2016-04-22 1.070 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.070 0 +0
2016-04-21 2016-04-19 1.070 0 +0
2016-04-20 2016-04-18 1.060 0 +0
2016-04-19 2016-04-15 1.070 0 +0
2016-04-18 2016-04-14 1.070 0 +0
2016-04-15 2016-04-13 1.100 0 +0
2016-04-14 2016-04-12 1.010 0 +0
2016-04-13 2016-04-11 1.010 0 +0
2016-04-12 2016-04-08 0.910 0 +0
2016-04-11 2016-04-07 0.940 0 +0
2016-04-08 2016-04-06 0.950 0 +0
2016-04-07 2016-04-05 0.990 0 +0
2016-04-06 2016-04-01 0.990 0 +0
2016-04-05 2016-03-31 1.000 0 +0
2016-04-01 2016-03-30 0.960 0 +0
2016-03-31 2016-03-29 1.010 0 +0
2016-03-30 2016-03-24 0.970 0 +0
2016-03-29 2016-03-23 0.950 0 +0
2016-03-24 2016-03-22 0.910 0 +0
2016-03-23 2016-03-21 0.920 0 +0
2016-03-22 2016-03-18 0.940 0 +0
2016-03-21 2016-03-17 0.880 0 +0
2016-03-18 2016-03-16 0.880 0 +0
2016-03-17 2016-03-15 0.870 0 +0
2016-03-16 2016-03-14 0.860 0 +0
2016-03-15 2016-03-11 0.810 0 +0
2016-03-14 2016-03-10 0.800 0 +0
2016-03-11 2016-03-09 0.820 0 +0
2016-03-10 2016-03-08 0.810 0 +0
2016-03-09 2016-03-07 0.790 0 +0
2016-03-08 2016-03-04 0.810 0 +0
2016-03-07 2016-03-03 0.790 0 +0
2016-03-04 2016-03-02 0.820 0 +0
2016-03-03 2016-03-01 0.770 0 +0
2016-03-02 2016-02-29 0.750 0 +0
2016-03-01 2016-02-26 0.790 0 +0
2016-02-29 2016-02-25 0.730 0 +0
2016-02-26 2016-02-24 0.740 0 +0
2016-02-25 2016-02-23 0.730 0 +0
2016-02-24 2016-02-22 0.710 0 +0
2016-02-23 2016-02-19 0.710 0 +0
2016-02-22 2016-02-18 0.730 0 +0
2016-02-19 2016-02-17 0.740 0 +0
2016-02-18 2016-02-16 0.760 0 +0
2016-02-17 2016-02-15 0.770 0 +0
2016-02-16 2016-02-12 0.740 0 +0
2016-02-15 2016-02-11 0.760 0 +0
2016-02-12 2016-02-05 0.770 0 +0
2016-02-11 2016-02-04 0.770 0 +0
2016-02-05 2016-02-03 0.770 0 +0
2016-02-04 2016-02-02 0.770 0 +0
2016-02-03 2016-02-01 0.780 0 +0
2016-02-02 2016-01-29 0.790 0 +0
2016-02-01 2016-01-28 0.770 0 +0
2016-01-29 2016-01-27 0.760 0 +0
2016-01-28 2016-01-26 0.760 0 +0
2016-01-27 2016-01-25 0.810 0 +0
2016-01-26 2016-01-22 0.820 0 +0
2016-01-25 2016-01-21 0.830 0 +0
2016-01-22 2016-01-20 0.820 0 +0
2016-01-21 2016-01-19 0.830 0 +0
2016-01-20 2016-01-18 0.840 0 +0
2016-01-19 2016-01-15 0.840 0 +0
2016-01-18 2016-01-14 0.830 0 +0
2016-01-15 2016-01-13 0.840 0 +0
2016-01-14 2016-01-12 0.850 0 +0
2016-01-13 2016-01-11 0.850 0 +0
2016-01-12 2016-01-08 0.850 0 +0
2016-01-11 2016-01-07 0.860 0 +0
2016-01-08 2016-01-06 0.870 0 +0
2016-01-07 2016-01-05 0.870 0 +0
2016-01-06 2016-01-04 0.850 0 +0
2016-01-05 2015-12-31 0.860 0 +0
2016-01-04 2015-12-29 0.850 0 +0
2015-12-30 2015-12-28 0.850 0 +0
2015-12-29 2015-12-24 0.850 0 +0
2015-12-28 2015-12-22 0.850 0 +0
2015-12-23 2015-12-21 0.840 0 +0
2015-12-22 2015-12-18 0.870 0 +0
2015-12-21 2015-12-17 0.850 0 +0
2015-12-18 2015-12-16 0.860 0 +0
2015-12-17 2015-12-15 0.840 0 +0
2015-12-16 2015-12-14 0.850 0 +0
2015-12-15 2015-12-11 0.850 0 +0
2015-12-14 2015-12-10 0.840 0 +0
2015-12-11 2015-12-09 0.850 0 +0
2015-12-10 2015-12-08 0.850 0 +0
2015-12-09 2015-12-07 0.860 0 +0
2015-12-08 2015-12-04 0.860 0 +0
2015-12-07 2015-12-03 0.880 0 +0
2015-12-04 2015-12-02 0.900 0 +0
2015-12-03 2015-12-01 0.900 0 +0
2015-12-02 2015-11-30 0.900 0 +0
2015-12-01 2015-11-27 0.880 0 +0
2015-11-30 2015-11-26 0.890 0 +0
2015-11-27 2015-11-25 0.940 0 +0
2015-11-26 2015-11-24 0.900 0 +0
2015-11-25 2015-11-23 0.910 0 +0
2015-11-24 2015-11-20 0.900 0 +0
2015-11-23 2015-11-19 0.880 0 +0
2015-11-20 2015-11-18 0.850 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.840 0 +0
2015-11-17 2015-11-13 0.830 0 +0
2015-11-16 2015-11-12 0.840 0 +0
2015-11-13 2015-11-11 0.850 0 +0
2015-11-12 2015-11-10 0.870 0 +0
2015-11-11 2015-11-09 0.860 0 +0
2015-11-10 2015-11-06 0.870 0 +0
2015-11-09 2015-11-05 0.870 0 +0
2015-11-06 2015-11-04 0.870 0 +0
2015-11-05 2015-11-03 0.830 0 +0
2015-11-04 2015-11-02 0.840 0 +0
2015-11-03 2015-10-30 0.850 0 +0
2015-11-02 2015-10-29 0.840 0 +0
2015-10-30 2015-10-28 0.850 0 +0
2015-10-29 2015-10-27 0.860 0 +0
2015-10-28 2015-10-26 0.870 0 +0
2015-10-27 2015-10-23 0.870 0 +0
2015-10-26 2015-10-22 0.890 0 +0
2015-10-23 2015-10-20 0.890 0 +0
2015-10-22 2015-10-19 0.890 0 +0
2015-10-20 2015-10-16 0.890 0 +0
2015-10-19 2015-10-15 0.900 0 +0
2015-10-16 2015-10-14 0.890 0 +0
2015-10-15 2015-10-13 0.920 0 +0
2015-10-14 2015-10-12 0.930 0 +0
2015-10-13 2015-10-09 0.920 0 +0
2015-10-12 2015-10-08 0.860 0 +0
2015-10-09 2015-10-07 0.870 0 +0
2015-10-08 2015-10-06 0.830 0 +0
2015-10-07 2015-10-05 0.830 0 +0
2015-10-06 2015-10-02 0.820 0 +0
2015-10-05 2015-09-30 0.820 0 +0
2015-10-02 2015-09-29 0.820 0 +0
2015-09-30 2015-09-25 0.830 0 +0
2015-09-29 2015-09-24 0.830 0 +0
2015-09-25 2015-09-23 0.830 0 +0
2015-09-24 2015-09-22 0.860 0 +0
2015-09-23 2015-09-21 0.860 0 +0
2015-09-22 2015-09-18 0.870 0 +0
2015-09-21 2015-09-17 0.840 0 +0
2015-09-18 2015-09-16 0.840 0 +0
2015-09-17 2015-09-15 0.830 0 +0
2015-09-16 2015-09-14 0.870 0 +0
2015-09-15 2015-09-11 0.890 0 +0
2015-09-14 2015-09-10 0.860 0 +0
2015-09-11 2015-09-09 0.860 0 +0
2015-09-10 2015-09-08 0.830 0 +0
2015-09-09 2015-09-07 0.810 0 +0
2015-09-08 2015-09-04 0.800 0 +0
2015-09-07 2015-09-02 0.840 0 +0
2015-09-04 2015-09-01 0.840 0 +0
2015-09-02 2015-08-31 0.840 0 +0
2015-09-01 2015-08-28 0.840 0 +0
2015-08-31 2015-08-27 0.820 0 +0
2015-08-28 2015-08-26 0.780 0 +0
2015-08-27 2015-08-25 0.800 0 +0
2015-08-26 2015-08-24 0.800 0 +0
2015-08-25 2015-08-21 0.850 0 +0
2015-08-24 2015-08-20 0.880 0 +0
2015-08-21 2015-08-19 0.900 0 +0
2015-08-20 2015-08-18 0.940 0 +0
2015-08-19 2015-08-17 0.950 0 +0
2015-08-18 2015-08-14 0.950 0 +0
2015-08-17 2015-08-13 0.950 0 +0
2015-08-14 2015-08-12 0.940 0 +0
2015-08-13 2015-08-11 0.990 0 +0
2015-08-12 2015-08-10 0.990 0 +0
2015-08-11 2015-08-07 0.970 0 +0
2015-08-10 2015-08-06 0.940 0 +0
2015-08-07 2015-08-05 0.950 0 +0
2015-08-06 2015-08-04 0.950 0 +0
2015-08-05 2015-08-03 0.930 0 +0
2015-08-04 2015-07-31 0.980 0 +0
2015-08-03 2015-07-30 0.980 0 +0
2015-07-31 2015-07-29 1.010 0 +0
2015-07-30 2015-07-28 0.990 0 +0
2015-07-29 2015-07-27 0.990 0 +0
2015-07-28 2015-07-24 1.120 0 +0
2015-07-27 2015-07-23 1.130 0 +0
2015-07-24 2015-07-22 1.120 0 +0
2015-07-23 2015-07-21 1.120 0 +0
2015-07-22 2015-07-20 1.120 0 +0
2015-07-21 2015-07-17 1.110 0 +0
2015-07-20 2015-07-16 1.080 0 +0
2015-07-17 2015-07-15 1.040 0 +0
2015-07-16 2015-07-14 1.100 0 +0
2015-07-15 2015-07-13 1.090 0 +0
2015-07-14 2015-07-10 0.990 0 +0
2015-07-13 2015-07-09 0.980 0 +0
2015-07-10 2015-07-08 0.830 0 +0
2015-07-09 2015-07-07 0.940 0 +0
2015-07-08 2015-07-06 1.060 0 +0
2015-07-07 2015-07-03 1.100 0 +0
2015-07-06 2015-07-02 1.190 0 +0
2015-07-03 2015-06-30 1.280 0 +0
2015-07-02 2015-06-29 1.280 0 +0
2015-06-30 2015-06-26 1.370 0 +0
2015-06-29 2015-06-25 1.410 0 +0
2015-06-26 2015-06-24 1.400 0 +0
2015-06-25 2015-06-23 1.420 0 +0
2015-06-24 2015-06-22 1.430 0 +0
2015-06-23 2015-06-19 1.430 0 +0
2015-06-22 2015-06-18 1.470 0 +0
2015-06-19 2015-06-17 1.470 0 +0
2015-06-18 2015-06-16 1.420 0 +0
2015-06-17 2015-06-15 1.480 0 +0
2015-06-16 2015-06-12 1.510 0 +0
2015-06-15 2015-06-11 1.420 0 +0
2015-06-12 2015-06-10 1.420 0 +0
2015-06-11 2015-06-09 1.480 0 +0
2015-06-10 2015-06-08 1.660 0 +0
2015-06-09 2015-06-05 1.690 0 +0
2015-06-08 2015-06-04 1.650 0 +0
2015-06-05 2015-06-03 1.740 0 +0
2015-06-04 2015-06-02 1.690 0 +0
2015-06-03 2015-06-01 1.750 0 +0
2015-06-02 2015-05-29 1.690 0 +0
2015-06-01 2015-05-28 1.710 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.800 0 +0
2015-05-27 2015-05-22 1.670 0 +0
2015-05-26 2015-05-21 1.540 0 +0
2015-05-22 2015-05-20 1.520 0 +0
2015-05-21 2015-05-19 1.600 0 +0
2015-05-20 2015-05-18 1.440 0 +0
2015-05-19 2015-05-15 1.470 0 +0
2015-05-18 2015-05-14 1.470 0 +0
2015-05-15 2015-05-13 1.440 0 +0
2015-05-14 2015-05-12 1.450 0 +0
2015-05-13 2015-05-11 1.430 0 +0
2015-05-12 2015-05-08 1.350 0 +0
2015-05-11 2015-05-07 1.340 0 +0
2015-05-08 2015-05-06 1.350 0 +0
2015-05-07 2015-05-05 1.360 0 +0
2015-05-06 2015-05-04 1.390 0 +0
2015-05-05 2015-04-30 1.380 0 +0
2015-05-04 2015-04-29 1.380 0 +0
2015-04-30 2015-04-28 1.370 0 +0
2015-04-29 2015-04-27 1.400 0 +0
2015-04-28 2015-04-24 1.400 0 +0
2015-04-27 2015-04-23 1.430 0 +0
2015-04-24 2015-04-22 1.420 0 +0
2015-04-23 2015-04-21 1.400 0 +0
2015-04-22 2015-04-20 1.360 0 +0
2015-04-21 2015-04-17 1.470 0 +0
2015-04-20 2015-04-16 1.510 0 +0
2015-04-17 2015-04-15 1.520 0 +0
2015-04-16 2015-04-14 1.400 0 +0
2015-04-15 2015-04-13 1.430 0 +0
2015-04-14 2015-04-10 1.380 0 +0
2015-04-13 2015-04-09 1.380 0 +0
2015-04-10 2015-04-08 1.320 0 +0
2015-04-09 2015-04-02 0.980 0 +0
2015-04-08 2015-04-01 0.910 0 +0
2015-04-02 2015-03-31 0.910 0 +0
2015-04-01 2015-03-30 0.910 0 +0
2015-03-31 2015-03-27 0.900 0 +0
2015-03-30 2015-03-26 0.910 0 +0
2015-03-27 2015-03-25 0.930 0 +0
2015-03-26 2015-03-24 0.970 0 +0
2015-03-25 2015-03-23 0.940 0 +0
2015-03-24 2015-03-20 0.940 0 +0
2015-03-23 2015-03-19 0.960 0 +0
2015-03-20 2015-03-18 0.940 0 +0
2015-03-19 2015-03-17 0.910 0 +0
2015-03-18 2015-03-16 0.910 0 +0
2015-03-17 2015-03-13 0.900 0 +0
2015-03-16 2015-03-12 0.930 0 +0
2015-03-13 2015-03-11 0.910 0 +0
2015-03-12 2015-03-10 0.910 0 +0
2015-03-11 2015-03-09 0.910 0 +0
2015-03-10 2015-03-06 0.920 0 +0
2015-03-09 2015-03-05 0.920 0 +0
2015-03-06 2015-03-04 0.910 0 +0
2015-03-05 2015-03-03 0.910 0 +0
2015-03-04 2015-03-02 0.910 0 +0
2015-03-03 2015-02-27 0.930 0 +0
2015-03-02 2015-02-26 0.930 0 +0
2015-02-27 2015-02-25 0.920 0 +0
2015-02-26 2015-02-24 0.940 0 +0
2015-02-25 2015-02-23 0.930 0 +0
2015-02-24 2015-02-18 0.970 0 +0
2015-02-23 2015-02-16 0.940 0 +0
2015-02-17 2015-02-13 0.950 0 +0
2015-02-16 2015-02-12 0.950 0 +0
2015-02-13 2015-02-11 0.950 0 +0
2015-02-12 2015-02-10 0.860 0 +0
2015-02-11 2015-02-09 0.870 0 +0
2015-02-10 2015-02-06 0.860 0 +0
2015-02-09 2015-02-05 0.880 0 +0
2015-02-06 2015-02-04 0.910 0 +0
2015-02-05 2015-02-03 0.910 0 +0
2015-02-04 2015-02-02 0.890 0 +0
2015-02-03 2015-01-30 0.900 0 +0
2015-02-02 2015-01-29 1.000 0 +0
2015-01-30 2015-01-28 1.030 0 +0
2015-01-29 2015-01-27 1.020 0 +0
2015-01-28 2015-01-26 1.040 0 +0
2015-01-27 2015-01-23 1.030 0 +0
2015-01-26 2015-01-22 1.040 0 +0
2015-01-23 2015-01-21 1.050 0 +0
2015-01-22 2015-01-20 1.060 0 +0
2015-01-21 2015-01-19 1.010 0 +0
2015-01-20 2015-01-16 1.020 0 +0
2015-01-19 2015-01-15 1.030 0 +0
2015-01-16 2015-01-14 1.150 0 +0
2015-01-15 2015-01-13 1.150 0 +0
2015-01-14 2015-01-12 1.180 0 +0
2015-01-13 2015-01-09 1.210 0 +0
2015-01-12 2015-01-08 1.220 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.290 0 +0
2015-01-06 2015-01-02 1.290 0 +0
2015-01-05 2014-12-31 1.210 0 +0
2015-01-02 2014-12-29 1.090 0 +0
2014-12-30 2014-12-24 1.020 0 +0
2014-12-29 2014-12-22 1.030 0 +0
2014-12-23 2014-12-19 1.060 0 +0
2014-12-22 2014-12-18 1.020 0 +0
2014-12-19 2014-12-17 1.030 0 +0
2014-12-18 2014-12-16 1.170 0 +0
2014-12-17 2014-12-15 1.240 0 +0
2014-12-16 2014-12-12 1.260 0 +0
2014-12-15 2014-12-11 1.280 0 +0
2014-12-12 2014-12-10 1.280 0 +0
2014-12-11 2014-12-09 1.250 0 +0
2014-12-10 2014-12-08 1.320 0 +0
2014-12-09 2014-12-05 1.330 0 +0
2014-12-08 2014-12-04 1.290 0 +0
2014-12-05 2014-12-03 1.310 0 +0
2014-12-04 2014-12-02 1.350 0 +0
2014-12-03 2014-12-01 1.360 0 +0
2014-12-02 2014-11-28 1.440 0 +0
2014-12-01 2014-11-27 1.450 0 +0
2014-11-28 2014-11-26 1.450 0 +0
2014-11-27 2014-11-25 1.430 0 +0
2014-11-26 2014-11-24 1.450 0 +0
2014-11-25 2014-11-21 1.400 0 +0
2014-11-24 2014-11-20 1.410 0 +0
2014-11-21 2014-11-19 1.380 0 +0
2014-11-20 2014-11-18 1.400 0 +0
2014-11-19 2014-11-17 1.410 0 +0
2014-11-18 2014-11-14 1.420 0 +0
2014-11-17 2014-11-13 1.430 0 +0
2014-11-14 2014-11-12 1.430 0 +0
2014-11-13 2014-11-11 1.430 0 +0
2014-11-12 2014-11-10 1.460 0 +0
2014-11-11 2014-11-07 1.450 0 +0
2014-11-10 2014-11-06 1.470 0 +0
2014-11-07 2014-11-05 1.460 0 +0
2014-11-06 2014-11-04 1.500 0 +0
2014-11-05 2014-11-03 1.460 0 +0
2014-11-04 2014-10-31 1.490 0 +0
2014-11-03 2014-10-30 1.460 0 -200
2014-07-17 2014-07-15 1.490 200 -1,086,000 0.00% 298
2014-05-02 2014-04-29 1.400 1,086,200 +1,086,000 0.11% 1,520,680
2014-04-08 2014-04-04 1.440 200 -1,386,000 0.00% 288
2014-04-04 2014-04-02 1.320 1,386,200 +1,386,000 0.14% 1,829,784
2014-03-14 2014-03-12 1.490 200 -686,000 0.00% 298
2014-03-03 2014-02-27 1.500 686,200 +686,000 0.07% 1,029,300
2014-01-29 2014-01-27 1.580 200 -500,000 0.00% 316
2014-01-28 2014-01-24 1.630 500,200 +500,000 0.05% 815,326
2014-01-10 2014-01-08 1.750 200 -500,000 0.00% 350
2014-01-09 2014-01-07 1.720 500,200 +500,000 0.05% 860,344
2013-10-24 2013-10-22 1.610 200 -750,000 0.00% 322
2013-10-22 2013-10-18 1.620 750,200 +750,000 0.07% 1,215,324
2013-06-06 2013-06-04 1.900 200 -786 0.00% 380
2013-06-05 2013-06-03 1.930 986 -756,214 0.00% 1,903
2013-06-04 2013-05-31 1.950 757,200 -1,852,000 0.07% 1,476,540
2013-06-03 2013-05-30 2.025 2,609,200 +2,500,000 0.25% 5,284,456
2013-05-31 2013-05-29 2.046 109,200 +1,365 0.01% 223,376
2013-05-28 2013-05-24 1.965 107,835 -790,000 0.01% 211,848
2013-05-27 2013-05-23 1.965 897,835 +742,861 0.09% 1,763,848
2013-05-24 2013-05-22 2.005 154,974 -1,975,000 0.02% 310,733
2013-05-23 2013-05-21 2.025 2,129,974 +2,003,278 0.21% 4,313,871
2013-05-22 2013-05-20 2.076 126,696 -987,500 0.01% 263,014
2013-05-21 2013-05-16 1.975 1,114,196 +1,113,998 0.11% 2,200,185
2013-05-20 2013-05-15 1.954 198 -1,193,887 0.00% 387
2013-05-16 2013-05-14 2.005 1,194,085 -320,049 0.12% 2,394,216
2013-05-15 2013-05-13 1.944 1,514,134 +1,513,936 0.15% 2,943,936
2013-05-10 2013-05-08 1.904 198 -261,018 0.00% 377
2013-05-09 2013-05-07 1.823 261,216 +69,253 0.03% 476,141
2013-05-06 2013-05-02 1.732 191,963 +191,963 0.02% 332,412
2013-04-30 2013-04-26 1.722 0 -198
2013-04-24 2013-04-22 1.671 198 -2,060,017 0.00% 331
2013-04-23 2013-04-19 1.701 2,060,215 -166,590 0.20% 3,504,973
2013-04-22 2013-04-18 1.651 2,226,805 +2,226,607 0.22% 3,675,638
2013-03-05 2013-03-01 2.096 198 -129 0.00% 415
2013-03-04 2013-02-28 2.106 327 +129 0.00% 689
2012-12-19 2012-12-17 2.127 198 -19,750 0.00% 421
2012-12-18 2012-12-14 2.035 19,948 +19,750 0.00% 40,603
2012-12-10 2012-12-06 1.782 198 -11,850 0.00% 353
2012-12-07 2012-12-05 1.752 12,048 +11,850 0.00% 21,107
2012-08-06 2012-08-02 1.418 198 +198 0.00% 281
2012-08-02 2012-07-31 1.408 0 -11,850
2012-08-01 2012-07-30 1.428 11,850 +11,850 0.00% 16,920
2012-05-08 2012-05-04 2.140 0 -460,723
2012-05-07 2012-05-03 2.222 460,723 +460,723 0.05% 1,023,840
2012-02-09 2012-02-07 2.572 0 -95
2012-02-08 2012-02-06 2.634 95 -27,216 0.00% 250
2012-02-06 2012-02-02 2.346 27,311 +27,216 0.00% 64,064
2011-12-29 2011-12-23 2.418 95 +95 0.00% 230
2011-12-15 2011-12-13 2.346 0 -72,899
2011-12-14 2011-12-12 2.438 72,899 +72,899 0.01% 177,749
2011-10-11 2011-10-07 1.862 0 -25,272
2011-10-10 2011-10-06 1.996 25,272 -31,103 0.00% 50,441
2011-10-07 2011-10-04 1.831 56,375 +29,159 0.01% 103,239
2011-10-06 2011-10-03 1.883 27,216 +27,216 0.00% 51,241
2011-08-17 2011-08-15 3.154 0 -28,919
2011-08-16 2011-08-12 3.123 28,919 +28,919 0.00% 90,301
2011-08-10 2011-08-08 3.631 0 -11,567
2011-08-09 2011-08-05 3.735 11,567 +11,567 0.00% 43,198
2011-08-05 2011-08-03 4.067 0 -11,567
2011-08-04 2011-08-02 4.253 11,567 +11,567 0.00% 49,198
2011-06-14 2011-06-10 5.550 0 -29,883
2011-06-13 2011-06-09 5.498 29,883 -22,171 0.00% 164,302
2011-06-10 2011-06-08 5.592 52,054 -17,351 0.01% 291,062
2011-06-09 2011-06-07 5.519 69,405 +69,405 0.01% 383,041
2011-05-23 2011-05-19 6.287 0 -5,784
2011-05-20 2011-05-18 6.214 5,784 +5,784 0.00% 35,942
2011-05-18 2011-05-16 6.276 0 -6,748
2011-05-17 2011-05-13 6.328 6,748 +6,748 0.00% 42,702
2011-05-16 2011-05-12 6.224 0 -4,820
2011-05-13 2011-05-11 6.328 4,820 +4,820 0.00% 30,501
2011-05-05 2011-05-03 7.031 0 -6,670
2011-05-04 2011-04-29 7.136 6,670 +6,670 0.00% 47,597
2011-05-03 2011-04-28 6.989 0 -6,670
2011-04-29 2011-04-27 7.241 6,670 +5,717 0.00% 48,297
2011-04-27 2011-04-21 7.073 953 +953 0.00% 6,741
2011-04-19 2011-04-15 6.748 0 -9,529
2011-04-14 2011-04-12 6.863 9,529 +9,529 0.00% 65,399
2011-03-03 2011-03-01 6.317 0 -199,159
2011-03-02 2011-02-28 6.485 199,159 +34,305 0.02% 1,291,621
2011-03-01 2011-02-25 6.244 164,854 -80,045 0.02% 1,029,350
2011-02-28 2011-02-24 6.296 244,899 +244,899 0.03% 1,542,002
2011-02-23 2011-02-21 6.832 0 -164,854
2011-02-22 2011-02-18 6.916 164,854 +164,854 0.02% 1,140,071
2010-12-22 2010-12-20 6.234 0 -3,812
2010-12-21 2010-12-17 6.223 3,812 +3,812 0.00% 23,722
2010-11-15 2010-11-11 6.464 0 -28,587
2010-11-12 2010-11-10 6.349 28,587 +28,587 0.00% 181,498
2010-11-08 2010-11-04 6.695 0 -14,294
2010-11-05 2010-11-03 6.821 14,294 +14,294 0.00% 97,502
2010-10-19 2010-10-15 6.087 0 -14,294
2010-10-15 2010-10-13 6.265 14,294 +14,294 0.00% 89,552
2010-10-04 2010-09-29 6.349 0 -60,034
2010-09-30 2010-09-28 6.517 60,034 +60,034 0.01% 391,233
2010-07-07 2010-07-05 5.300 0 -17,152
2010-07-05 2010-06-30 5.321 17,152 +17,152 0.00% 91,258
2010-05-19 2010-05-17 6.087 0 -46,693
2010-05-18 2010-05-14 6.286 46,693 +46,693 0.00% 293,512
2010-05-04 2010-04-30 6.690 0 -39,677
2010-05-03 2010-04-29 6.658 39,677 +39,677 0.00% 264,178
2010-04-22 2010-04-20 6.679 0 -42,511
2010-04-21 2010-04-19 6.362 42,511 +42,511 0.00% 270,447
2010-03-03 2010-03-01 5.790 0 -15,115
2010-03-02 2010-02-26 5.272 15,115 +15,115 0.00% 79,679
2010-02-10 2010-02-08 5.441 0 -6,613
2010-02-09 2010-02-05 5.293 6,613 +6,613 0.00% 35,001
2009-11-30 2009-11-26 5.367 0 -945
2009-11-27 2009-11-25 5.356 945 +945 0.00% 5,062
2008-11-10 2008-11-06 1.419 0 -133,960
2008-11-07 2008-11-05 1.354 133,960 +133,960 0.02% 181,440
2008-11-06 2008-11-04 1.268 0 -93,028
2008-11-05 2008-11-03 1.247 93,028 +93,028 0.01% 116,001
2008-03-28 2008-03-26 2.677 0 -919
2008-03-27 2008-03-25 2.590 919 +919 0.00% 2,380
2008-03-26 2008-03-20 2.318 0 -183,786
2008-03-25 2008-03-19 2.405 183,786 +183,786 0.02% 442,000
2008-03-10 2008-03-06 3.156 0 -2,607,924
2008-03-07 2008-03-05 3.112 2,607,924 -66,163 0.31% 8,116,678
2008-02-29 2008-02-27 3.210 2,674,087 +202,164 0.35% 8,584,498
2008-02-27 2008-02-25 3.145 2,471,923 +1,148,663 0.32% 7,774,101
2008-01-22 2008-01-18 3.199 1,323,260 +459,465 0.17% 4,233,601
2008-01-17 2008-01-15 3.330 863,795 +496,223 0.11% 2,876,401
2008-01-14 2008-01-10 3.373 367,572 +367,572 0.05% 1,239,999
2008-01-11 2008-01-09 3.308 0 -183,786
2008-01-10 2008-01-08 3.384 183,786 +183,786 0.02% 622,000
2007-11-29 2007-11-27 3.156 0 -632,224
2007-11-28 2007-11-26 2.982 632,224 +632,224 0.08% 1,885,120
2007-11-13 2007-11-09 3.178 0 -18,379
2007-11-06 2007-11-02 3.286 18,379 +18,379 0.00% 60,401
2007-07-25 2007-07-23 3.188 0 -720,441
2007-07-24 2007-07-20 3.101 720,441 -2,220,136 0.10% 2,234,399
2007-07-18 2007-07-16 3.036 2,940,577 +183,786 0.40% 8,927,999
2007-07-16 2007-07-12 2.895 2,756,791 0.37% 7,979,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top