History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -351,000
2019-10-15 2019-10-11 1.490 351,000 -23,173,000 0.03% 522,990
2019-10-14 2019-10-10 1.490 23,524,000 +292,000 2.29% 35,050,760
2019-10-11 2019-10-09 1.500 23,232,000 +187,000 2.26% 34,848,000
2019-10-10 2019-10-08 1.490 23,045,000 +5,650,000 2.25% 34,337,050
2019-10-09 2019-10-04 1.490 17,395,000 +160,000 1.69% 25,918,550
2019-10-08 2019-10-03 1.490 17,235,000 +1,598,000 1.68% 25,680,150
2019-10-04 2019-10-02 1.490 15,637,000 +173,000 1.52% 23,299,130
2019-10-03 2019-09-30 1.490 15,464,000 +3,008,000 1.51% 23,041,360
2019-10-02 2019-09-27 1.490 12,456,000 +2,861,000 1.21% 18,559,440
2019-09-30 2019-09-26 1.490 9,595,000 +1,209,000 0.93% 14,296,550
2019-09-27 2019-09-25 1.490 8,386,000 +3,811,000 0.82% 12,495,140
2019-09-26 2019-09-24 1.490 4,575,000 +4,224,000 0.45% 6,816,750
2019-06-19 2019-06-17 1.390 351,000 -40,000 0.03% 487,890
2019-06-14 2019-06-12 1.360 391,000 +40,000 0.04% 531,760
2019-01-18 2019-01-16 1.030 351,000 -13,000 0.03% 361,530
2019-01-03 2018-12-31 1.190 364,000 -20,000 0.04% 433,160
2016-10-18 2016-10-14 1.440 384,000 -10,000 0.04% 552,960
2016-10-12 2016-10-07 1.320 394,000 +10,000 0.04% 520,080
2016-09-08 2016-09-06 1.190 384,000 -2,260,000 0.04% 456,960
2016-09-07 2016-09-05 1.190 2,644,000 +292,000 0.26% 3,146,360
2016-09-06 2016-09-02 1.190 2,352,000 +833,000 0.23% 2,798,880
2016-09-05 2016-09-01 1.200 1,519,000 -105,000 0.15% 1,822,800
2016-09-02 2016-08-31 1.200 1,624,000 +667,000 0.16% 1,948,800
2016-09-01 2016-08-30 1.200 957,000 +573,000 0.09% 1,148,400
2016-08-24 2016-08-22 1.200 384,000 -209,000 0.04% 460,800
2016-08-23 2016-08-19 1.190 593,000 -44,000 0.06% 705,670
2016-08-22 2016-08-18 1.200 637,000 -23,000 0.06% 764,400
2016-08-19 2016-08-17 1.200 660,000 +266,000 0.06% 792,000
2016-08-18 2016-08-16 1.190 394,000 -98,000 0.04% 468,860
2016-07-12 2016-07-08 1.190 492,000 -80,000 0.05% 585,480
2016-06-29 2016-06-27 1.180 572,000 -50,000 0.06% 674,960
2016-06-10 2016-06-07 1.060 622,000 -43,000 0.06% 659,320
2016-04-15 2016-04-13 1.100 665,000 -30,000 0.06% 731,500
2016-04-07 2016-04-05 0.990 695,000 -17,000 0.07% 688,050
2016-02-25 2016-02-23 0.730 712,000 -20,000 0.07% 519,760
2016-02-24 2016-02-22 0.710 732,000 +20,000 0.07% 519,720
2015-11-06 2015-11-04 0.870 712,000 -20,000 0.07% 619,440
2015-10-19 2015-10-15 0.900 732,000 +20,000 0.07% 658,800
2015-08-26 2015-08-24 0.800 712,000 -20,000 0.07% 569,600
2015-08-25 2015-08-21 0.850 732,000 -30,000 0.07% 622,200
2015-08-12 2015-08-10 0.990 762,000 +30,000 0.07% 754,380
2015-08-05 2015-08-03 0.930 732,000 -50,000 0.07% 680,760
2015-07-22 2015-07-20 1.120 782,000 +32,000 0.08% 875,840
2015-07-21 2015-07-17 1.110 750,000 -2,000 0.07% 832,500
2015-07-20 2015-07-16 1.080 752,000 -10,000 0.07% 812,160
2015-07-17 2015-07-15 1.040 762,000 -107,000 0.07% 792,480
2015-07-16 2015-07-14 1.100 869,000 +40,000 0.08% 955,900
2015-07-15 2015-07-13 1.090 829,000 +147,000 0.08% 903,610
2015-07-14 2015-07-10 0.990 682,000 +60,000 0.07% 675,180
2015-07-13 2015-07-09 0.980 622,000 -30,000 0.06% 609,560
2015-07-10 2015-07-08 0.830 652,000 +10,000 0.06% 541,160
2015-07-09 2015-07-07 0.940 642,000 +20,000 0.06% 603,480
2015-07-06 2015-07-02 1.190 622,000 +30,000 0.06% 740,180
2015-07-02 2015-06-29 1.280 592,000 +60,000 0.06% 757,760
2015-06-24 2015-06-22 1.430 532,000 -380,000 0.05% 760,760
2015-06-15 2015-06-11 1.420 912,000 -30,000 0.09% 1,295,040
2015-06-09 2015-06-05 1.690 942,000 -8,000 0.09% 1,591,980
2015-06-04 2015-06-02 1.690 950,000 +60,000 0.09% 1,605,500
2015-05-29 2015-05-27 1.790 890,000 -40,000 0.09% 1,593,100
2015-05-28 2015-05-26 1.800 930,000 -618,000 0.09% 1,674,000
2015-05-27 2015-05-22 1.670 1,548,000 +540,000 0.15% 2,585,160
2015-05-22 2015-05-20 1.520 1,008,000 +410,000 0.10% 1,532,160
2015-05-18 2015-05-14 1.470 598,000 +6,000 0.06% 879,060
2015-05-15 2015-05-13 1.440 592,000 -10,000 0.06% 852,480
2015-05-14 2015-05-12 1.450 602,000 -300,000 0.06% 872,900
2015-05-08 2015-05-06 1.350 902,000 +10,000 0.09% 1,217,700
2015-05-07 2015-05-05 1.360 892,000 -750,000 0.09% 1,213,120
2015-04-30 2015-04-28 1.370 1,642,000 +4,000 0.16% 2,249,540
2015-04-20 2015-04-16 1.510 1,638,000 -10,000 0.16% 2,473,380
2015-04-15 2015-04-13 1.430 1,648,000 +400,000 0.16% 2,356,640
2015-04-14 2015-04-10 1.380 1,248,000 -20,000 0.12% 1,722,240
2015-04-13 2015-04-09 1.380 1,268,000 -10,000 0.12% 1,749,840
2015-04-10 2015-04-08 1.320 1,278,000 -90,000 0.12% 1,686,960
2015-04-09 2015-04-02 0.980 1,368,000 -41,000 0.13% 1,340,640
2015-04-08 2015-04-01 0.910 1,409,000 +20,000 0.14% 1,282,190
2015-04-02 2015-03-31 0.910 1,389,000 -20,000 0.14% 1,263,990
2015-04-01 2015-03-30 0.910 1,409,000 +41,000 0.14% 1,282,190
2015-03-26 2015-03-24 0.970 1,368,000 -10,000 0.13% 1,326,960
2015-03-20 2015-03-18 0.940 1,378,000 -50,000 0.13% 1,295,320
2015-03-18 2015-03-16 0.910 1,428,000 -200,000 0.14% 1,299,480
2015-03-10 2015-03-06 0.920 1,628,000 +20,000 0.16% 1,497,760
2015-02-04 2015-02-02 0.890 1,608,000 -60,000 0.16% 1,431,120
2015-02-03 2015-01-30 0.900 1,668,000 -30,000 0.16% 1,501,200
2015-02-02 2015-01-29 1.000 1,698,000 +30,000 0.17% 1,698,000
2015-01-26 2015-01-22 1.040 1,668,000 -6,000 0.16% 1,734,720
2015-01-20 2015-01-16 1.020 1,674,000 +50,000 0.16% 1,707,480
2015-01-15 2015-01-13 1.150 1,624,000 -5,000 0.16% 1,867,600
2014-12-22 2014-12-18 1.020 1,629,000 +20,000 0.16% 1,661,580
2014-12-18 2014-12-16 1.170 1,609,000 +50,000 0.16% 1,882,530
2014-09-05 2014-09-03 1.610 1,559,000 -8,000 0.15% 2,509,990
2014-07-25 2014-07-23 1.620 1,567,000 -13,000 0.15% 2,538,540
2014-07-24 2014-07-22 1.570 1,580,000 +8,000 0.15% 2,480,600
2014-07-22 2014-07-18 1.500 1,572,000 +10,000 0.15% 2,358,000
2014-07-04 2014-07-02 1.440 1,562,000 -10,000 0.15% 2,249,280
2014-07-03 2014-06-30 1.410 1,572,000 +3,000 0.15% 2,216,520
2014-06-30 2014-06-26 1.410 1,569,000 -11,000 0.15% 2,212,290
2014-06-19 2014-06-17 1.380 1,580,000 +10,000 0.15% 2,180,400
2014-05-29 2014-05-27 1.310 1,570,000 +5,000 0.15% 2,056,700
2014-05-15 2014-05-13 1.330 1,565,000 -20,000 0.15% 2,081,450
2014-05-14 2014-05-12 1.330 1,585,000 +20,000 0.15% 2,108,050
2014-04-17 2014-04-15 1.460 1,565,000 -24,000 0.15% 2,284,900
2014-04-15 2014-04-11 1.410 1,589,000 -7,000 0.15% 2,240,490
2014-04-14 2014-04-10 1.420 1,596,000 +10,000 0.16% 2,266,320
2014-04-10 2014-04-08 1.390 1,586,000 +20,000 0.15% 2,204,540
2014-04-09 2014-04-07 1.410 1,566,000 +7,000 0.15% 2,208,060
2014-04-08 2014-04-04 1.440 1,559,000 -8,000 0.15% 2,244,960
2014-04-04 2014-04-02 1.320 1,567,000 +8,000 0.15% 2,068,440
2014-03-27 2014-03-25 1.440 1,559,000 +100,000 0.15% 2,244,960
2014-02-18 2014-02-14 1.600 1,459,000 -5,000 0.14% 2,334,400
2014-02-17 2014-02-13 1.630 1,464,000 +100,000 0.14% 2,386,320
2014-02-13 2014-02-11 1.620 1,364,000 -30,000 0.13% 2,209,680
2014-02-10 2014-02-06 1.600 1,394,000 +30,000 0.14% 2,230,400
2014-01-23 2014-01-21 1.620 1,364,000 +40,000 0.13% 2,209,680
2014-01-22 2014-01-20 1.580 1,324,000 +100,000 0.13% 2,091,920
2014-01-20 2014-01-16 1.600 1,224,000 +10,000 0.12% 1,958,400
2013-12-13 2013-12-11 1.740 1,214,000 +98,000 0.12% 2,112,360
2013-12-05 2013-12-03 1.830 1,116,000 -9,000 0.11% 2,042,280
2013-11-27 2013-11-25 1.760 1,125,000 +200,000 0.11% 1,980,000
2013-11-25 2013-11-21 1.870 925,000 +50,000 0.09% 1,729,750
2013-11-22 2013-11-20 1.930 875,000 -4,000 0.09% 1,688,750
2013-11-07 2013-11-05 1.790 879,000 +5,000 0.09% 1,573,410
2013-11-06 2013-11-04 1.770 874,000 -28,000 0.09% 1,546,980
2013-11-04 2013-10-31 1.630 902,000 +8,000 0.09% 1,470,260
2013-11-01 2013-10-30 1.620 894,000 +8,000 0.09% 1,448,280
2013-10-29 2013-10-25 1.580 886,000 -300,000 0.09% 1,399,880
2013-10-22 2013-10-18 1.620 1,186,000 -100,000 0.12% 1,921,320
2013-10-21 2013-10-17 1.580 1,286,000 +100,000 0.13% 2,031,880
2013-10-11 2013-10-09 1.600 1,186,000 +15,000 0.12% 1,897,600
2013-09-13 2013-09-11 1.600 1,171,000 +10,000 0.11% 1,873,600
2013-09-09 2013-09-05 1.560 1,161,000 -20,000 0.11% 1,811,160
2013-09-06 2013-09-04 1.460 1,181,000 +20,000 0.12% 1,724,260
2013-09-04 2013-09-02 1.450 1,161,000 -20,000 0.11% 1,683,450
2013-09-02 2013-08-29 1.440 1,181,000 +20,000 0.12% 1,700,640
2013-08-16 2013-08-13 1.620 1,161,000 -10,000 0.11% 1,880,820
2013-08-06 2013-08-02 1.630 1,171,000 +10,000 0.11% 1,908,730
2013-08-05 2013-08-01 1.580 1,161,000 +200,000 0.11% 1,834,380
2013-07-19 2013-07-17 1.520 961,000 -20,000 0.09% 1,460,720
2013-07-17 2013-07-15 1.520 981,000 -10,000 0.10% 1,491,120
2013-07-16 2013-07-12 1.500 991,000 +10,000 0.10% 1,486,500
2013-07-11 2013-07-09 1.360 981,000 +10,000 0.10% 1,334,160
2013-07-08 2013-07-04 1.430 971,000 +30,000 0.09% 1,388,530
2013-07-05 2013-07-03 1.400 941,000 +10,000 0.09% 1,317,400
2013-06-28 2013-06-26 1.490 931,000 +20,000 0.09% 1,387,190
2013-06-05 2013-06-03 1.930 911,000 +10,000 0.09% 1,758,230
2013-06-04 2013-05-31 1.950 901,000 +10,000 0.09% 1,756,950
2013-05-31 2013-05-29 2.046 891,000 +21,012 0.09% 1,822,603
2013-05-27 2013-05-23 1.965 869,988 +19,750 0.09% 1,709,141
2013-05-23 2013-05-21 2.025 850,238 +19,750 0.08% 1,722,001
2013-05-15 2013-05-13 1.944 830,488 +9,875 0.08% 1,614,721
2013-05-13 2013-05-09 1.873 820,613 +9,875 0.08% 1,537,351
2013-05-10 2013-05-08 1.904 810,738 +19,750 0.08% 1,543,481
2013-05-07 2013-05-03 1.722 790,988 +19,750 0.08% 1,361,701
2013-04-23 2013-04-19 1.701 771,238 +19,750 0.08% 1,312,081
2013-04-15 2013-04-11 1.711 751,488 +9,875 0.07% 1,286,091
2013-04-12 2013-04-10 1.732 741,613 +9,875 0.07% 1,284,211
2013-04-08 2013-04-03 1.752 731,738 +19,750 0.07% 1,281,931
2013-03-28 2013-03-26 1.691 711,988 -49,375 0.07% 1,204,071
2013-03-11 2013-03-07 2.066 761,363 +49,375 0.08% 1,572,841
2013-02-28 2013-02-26 2.056 711,988 -148,125 0.07% 1,463,631
2013-01-30 2013-01-28 2.106 860,113 +19,750 0.08% 1,811,681
2013-01-29 2013-01-25 2.056 840,363 +98,750 0.08% 1,727,531
2013-01-10 2013-01-08 2.359 741,613 -158,000 0.07% 1,749,831
2013-01-04 2013-01-02 2.278 899,613 +167,875 0.09% 2,049,751
2013-01-03 2012-12-31 2.197 731,738 +29,625 0.07% 1,607,971
2012-12-20 2012-12-18 2.167 702,113 -34,562 0.07% 1,521,541
2012-12-19 2012-12-17 2.127 736,675 -49,375 0.07% 1,566,600
2012-12-18 2012-12-14 2.035 786,050 +49,375 0.08% 1,599,960
2012-12-11 2012-12-07 1.803 736,675 +34,562 0.07% 1,327,880
2012-12-03 2012-11-29 1.843 702,113 -21,725 0.07% 1,294,021
2012-11-30 2012-11-28 1.772 723,838 -12,837 0.07% 1,282,751
2012-11-29 2012-11-27 1.833 736,675 +34,562 0.07% 1,350,260
2012-11-15 2012-11-13 1.833 702,113 +265,638 0.07% 1,286,911
2012-11-13 2012-11-09 1.853 436,475 +98,750 0.04% 808,860
2012-11-09 2012-11-07 1.924 337,725 +277,487 0.03% 649,800
2012-10-25 2012-10-22 1.914 60,238 -177,750 0.01% 115,291
2012-10-16 2012-10-12 1.934 237,988 -4,937 0.02% 460,311
2012-10-12 2012-10-10 1.894 242,925 +182,687 0.02% 460,020
2012-10-10 2012-10-08 1.630 60,238 -7,900 0.01% 98,211
2012-09-17 2012-09-13 1.701 68,138 -197,500 0.01% 115,921
2012-09-13 2012-09-11 1.691 265,638 +7,900 0.03% 449,231
2012-09-12 2012-09-10 1.691 257,738 -296,250 0.03% 435,871
2012-08-27 2012-08-23 1.539 553,988 -29,625 0.05% 852,721
2012-08-15 2012-08-13 1.448 583,613 -4,937 0.06% 845,131
2012-08-10 2012-08-08 1.448 588,550 -80,975 0.06% 852,280
2012-08-09 2012-08-07 1.499 669,525 +98,750 0.07% 1,003,440
2012-08-08 2012-08-06 1.458 570,775 +16,787 0.06% 832,320
2012-08-02 2012-07-31 1.408 553,988 -9,875 0.05% 779,791
2012-07-31 2012-07-27 1.397 563,863 +9,875 0.06% 787,981
2012-07-16 2012-07-12 1.792 553,988 +49,375 0.05% 992,971
2012-06-18 2012-06-14 2.015 504,613 -4,937 0.05% 1,016,891
2012-06-15 2012-06-13 2.005 509,550 -24,688 0.05% 1,021,680
2012-06-14 2012-06-12 2.015 534,238 +29,625 0.05% 1,076,591
2012-06-12 2012-06-08 1.914 504,613 -104,675 0.05% 965,791
2012-06-11 2012-06-07 1.884 609,288 -53,325 0.06% 1,147,621
2012-05-31 2012-05-29 2.006 662,613 +10,408 0.07% 1,329,331
2012-05-28 2012-05-24 1.893 652,205 -9,720 0.07% 1,234,640
2012-05-25 2012-05-23 1.903 661,925 -31,104 0.07% 1,259,850
2012-05-24 2012-05-22 1.914 693,029 -9,719 0.07% 1,326,181
2012-05-22 2012-05-18 1.770 702,748 +50,543 0.07% 1,243,559
2012-05-21 2012-05-17 1.831 652,205 -9,720 0.07% 1,194,380
2012-05-18 2012-05-16 1.780 661,925 +9,720 0.07% 1,178,130
2012-05-14 2012-05-10 2.047 652,205 -19,440 0.07% 1,335,290
2012-05-03 2012-04-30 2.202 671,645 -33,047 0.07% 1,478,741
2012-04-27 2012-04-25 2.027 704,692 -19,440 0.07% 1,428,249
2012-04-26 2012-04-24 2.088 724,132 +9,720 0.07% 1,512,350
2012-04-25 2012-04-23 2.119 714,412 -9,720 0.07% 1,514,099
2012-04-23 2012-04-19 2.119 724,132 +33,047 0.07% 1,534,700
2012-04-20 2012-04-18 2.140 691,085 +97,199 0.07% 1,478,881
2012-04-16 2012-04-12 2.243 593,886 -38,879 0.06% 1,331,981
2012-04-13 2012-04-11 2.253 632,765 +38,879 0.06% 1,425,690
2012-03-29 2012-03-27 2.449 593,886 -24,299 0.06% 1,454,181
2012-03-26 2012-03-22 2.243 618,185 -38,880 0.06% 1,386,479
2012-03-23 2012-03-21 2.150 657,065 +184,678 0.07% 1,412,840
2012-03-21 2012-03-19 2.243 472,387 +4,860 0.05% 1,059,480
2012-03-20 2012-03-16 2.294 467,527 -102,059 0.05% 1,072,630
2012-03-19 2012-03-15 2.356 569,586 +252,717 0.06% 1,341,940
2012-03-16 2012-03-14 2.438 316,869 +228,418 0.03% 772,621
2012-03-15 2012-03-13 2.418 88,451 +19,440 0.01% 213,850
2012-03-14 2012-03-12 2.510 69,011 -48,600 0.01% 173,239
2012-03-13 2012-03-09 2.562 117,611 +63,180 0.01% 301,291
2012-03-09 2012-03-07 2.531 54,431 +4,860 0.01% 137,759
2012-03-07 2012-03-05 2.870 49,571 -4,860 0.00% 142,289
2012-03-02 2012-02-29 2.726 54,431 -14,580 0.01% 148,399
2012-03-01 2012-02-28 2.726 69,011 +4,860 0.01% 188,149
2012-02-24 2012-02-22 2.685 64,151 -9,720 0.01% 172,259
2012-02-23 2012-02-21 2.582 73,871 -14,580 0.01% 190,759
2012-02-22 2012-02-20 2.603 88,451 -7,776 0.01% 230,230
2012-02-21 2012-02-17 2.644 96,227 -21,384 0.01% 254,430
2012-02-20 2012-02-16 2.531 117,611 +9,720 0.01% 297,661
2012-02-17 2012-02-15 2.500 107,891 +9,720 0.01% 269,730
2012-02-14 2012-02-10 2.603 98,171 -9,720 0.01% 255,530
2012-02-13 2012-02-09 2.726 107,891 -4,860 0.01% 294,150
2012-02-10 2012-02-08 2.603 112,751 +4,860 0.01% 293,481
2012-02-09 2012-02-07 2.572 107,891 +4,860 0.01% 277,500
2012-02-08 2012-02-06 2.634 103,031 -77,759 0.01% 271,360
2012-02-06 2012-02-02 2.346 180,790 -19,440 0.02% 424,080
2012-01-30 2012-01-26 2.335 200,230 +19,440 0.02% 467,620
2012-01-26 2012-01-19 2.202 180,790 +12,636 0.02% 398,040
2012-01-18 2012-01-16 2.140 168,154 -29,160 0.02% 359,840
2012-01-17 2012-01-13 2.212 197,314 -4,860 0.02% 436,450
2012-01-16 2012-01-12 2.233 202,174 +111,779 0.02% 451,360
2011-12-30 2011-12-28 2.387 90,395 -9,720 0.01% 215,760
2011-12-29 2011-12-23 2.418 100,115 -9,720 0.01% 242,050
2011-12-15 2011-12-13 2.346 109,835 +9,720 0.01% 257,640
2011-12-09 2011-12-07 2.510 100,115 -9,720 0.01% 251,320
2011-12-05 2011-12-01 2.449 109,835 -9,720 0.01% 268,940
2011-11-24 2011-11-22 2.274 119,555 +9,720 0.01% 271,831
2011-11-18 2011-11-16 2.438 109,835 -5,832 0.01% 267,810
2011-11-17 2011-11-15 2.551 115,667 +25,272 0.01% 295,121
2011-11-16 2011-11-14 2.623 90,395 +19,440 0.01% 237,150
2011-11-11 2011-11-09 2.510 70,955 +9,720 0.01% 178,119
2011-11-10 2011-11-08 2.562 61,235 +29,159 0.01% 156,869
2011-11-07 2011-11-03 2.757 32,076 -17,495 0.00% 88,441
2011-11-04 2011-11-02 2.778 49,571 +9,719 0.00% 137,699
2011-11-03 2011-11-01 2.644 39,852 -1,944 0.00% 105,371
2011-10-31 2011-10-27 2.901 41,796 -4,859 0.00% 121,261
2011-10-28 2011-10-26 2.407 46,655 +14,579 0.00% 112,319
2011-10-18 2011-10-14 2.449 32,076 +9,720 0.00% 78,541
2011-10-17 2011-10-13 2.346 22,356 -9,720 0.00% 52,441
2011-10-03 2011-09-28 2.047 32,076 -4,860 0.00% 65,671
2011-09-30 2011-09-27 2.088 36,936 +4,860 0.00% 77,141
2011-09-22 2011-09-20 2.047 32,076 +9,720 0.00% 65,671
2011-09-20 2011-09-16 2.294 22,356 -9,720 0.00% 51,291
2011-09-06 2011-09-02 2.490 32,076 -9,374 0.00% 79,861
2011-09-05 2011-09-01 2.542 41,450 +9,639 0.00% 105,350
2011-08-31 2011-08-29 2.376 31,811 -28,918 0.00% 75,571
2011-08-30 2011-08-26 2.386 60,729 -43,378 0.01% 144,899
2011-08-29 2011-08-25 2.230 104,107 -9,640 0.01% 232,199
2011-08-26 2011-08-24 2.013 113,747 +81,936 0.01% 228,920
2011-08-19 2011-08-17 3.340 31,811 -9,639 0.00% 106,261
2011-08-18 2011-08-16 3.340 41,450 +9,639 0.00% 138,460
2011-08-17 2011-08-15 3.154 31,811 +964 0.00% 100,321
2011-08-12 2011-08-10 3.600 30,847 +9,640 0.00% 111,041
2011-08-11 2011-08-09 3.652 21,207 -9,640 0.00% 77,440
2011-07-28 2011-07-26 4.450 30,847 -1,928 0.00% 137,282
2011-07-27 2011-07-25 3.942 32,775 +1,928 0.00% 129,202
2011-06-24 2011-06-22 5.042 30,847 -4,819 0.00% 155,522
2011-06-23 2011-06-21 4.928 35,666 -4,820 0.00% 175,748
2011-06-22 2011-06-20 4.928 40,486 +9,639 0.00% 199,499
2011-06-14 2011-06-10 5.550 30,847 -9,639 0.00% 171,202
2011-06-07 2011-06-02 5.581 40,486 -9,640 0.00% 225,959
2011-06-02 2011-05-31 5.695 50,126 +15,424 0.01% 285,481
2011-05-30 2011-05-26 5.758 34,702 +9,639 0.00% 199,797
2011-05-24 2011-05-20 6.183 25,063 -3,856 0.00% 154,961
2011-05-23 2011-05-19 6.287 28,919 -3,856 0.00% 181,802
2011-05-09 2011-05-05 6.412 32,775 +4,820 0.00% 210,151
2011-05-06 2011-05-04 6.748 27,955 +5,085 0.00% 188,633
2011-05-05 2011-05-03 7.031 22,870 +7,623 0.00% 160,801
2011-05-04 2011-04-29 7.136 15,247 -4,764 0.00% 108,803
2011-04-27 2011-04-21 7.073 20,011 +4,764 0.00% 141,539
2011-03-16 2011-03-14 6.433 15,247 -9,529 0.00% 98,083
2011-03-09 2011-03-07 6.464 24,776 +9,529 0.00% 160,162
2011-03-08 2011-03-04 6.506 15,247 -9,529 0.00% 99,203
2011-03-07 2011-03-03 6.275 24,776 +9,529 0.00% 155,482
2011-03-02 2011-02-28 6.485 15,247 -9,529 0.00% 98,883
2011-02-25 2011-02-23 6.349 24,776 +9,529 0.00% 157,302
2011-01-27 2011-01-25 6.307 15,247 -19,058 0.00% 96,162
2011-01-19 2011-01-17 6.580 34,305 -19,058 0.00% 225,721
2011-01-18 2011-01-14 6.548 53,363 +19,058 0.01% 349,439
2011-01-10 2011-01-06 6.454 34,305 -9,529 0.00% 221,401
2011-01-06 2011-01-04 6.150 43,834 -9,529 0.00% 269,560
2010-12-29 2010-12-24 6.150 53,363 +19,058 0.01% 328,159
2010-12-15 2010-12-13 6.674 34,305 -19,058 0.00% 228,961
2010-12-14 2010-12-10 6.758 53,363 +19,058 0.01% 360,639
2010-12-13 2010-12-09 6.401 34,305 -47,646 0.00% 219,601
2010-12-07 2010-12-03 6.139 81,951 +47,646 0.01% 503,103
2010-10-06 2010-10-04 6.706 34,305 -3,812 0.00% 230,041
2010-06-17 2010-06-14 5.541 38,117 -47,645 0.00% 211,203
2010-06-01 2010-05-28 5.216 85,762 +28,587 0.01% 447,299
2010-05-31 2010-05-27 5.237 57,175 +19,058 0.01% 299,401
2010-05-10 2010-05-06 6.404 38,117 +329 0.00% 244,107
2010-04-14 2010-04-12 6.574 37,788 -1,889 0.00% 248,400
2010-03-02 2010-02-26 5.272 39,677 -9,447 0.00% 209,158
2010-02-26 2010-02-24 5.017 49,124 +9,447 0.01% 246,478
2010-01-28 2010-01-26 5.346 39,677 +1,889 0.00% 212,098
2010-01-20 2010-01-18 6.203 37,788 -3,779 0.00% 234,400
2009-12-09 2009-12-07 6.034 41,567 -11,336 0.00% 250,802
2009-12-04 2009-12-02 5.864 52,903 +11,336 0.01% 310,239
2009-12-02 2009-11-30 5.526 41,567 -7,557 0.00% 229,682
2009-11-27 2009-11-25 5.356 49,124 -3,779 0.01% 263,118
2009-11-12 2009-11-10 5.324 52,903 +7,557 0.01% 281,680
2009-10-12 2009-10-08 4.552 45,346 -7,557 0.00% 206,402
2009-10-02 2009-09-29 4.351 52,903 +7,557 0.01% 230,160
2009-09-24 2009-09-22 4.615 45,346 -7,557 0.00% 209,282
2009-09-22 2009-09-18 4.520 52,903 -11,336 0.01% 239,120
2009-09-15 2009-09-11 4.234 64,239 -3,779 0.01% 271,998
2009-08-18 2009-08-14 4.647 68,018 -3,779 0.01% 316,079
2009-08-17 2009-08-13 4.478 71,797 +11,336 0.01% 321,480
2009-08-14 2009-08-12 4.679 60,461 -37,788 0.01% 282,882
2009-08-12 2009-08-10 3.948 98,249 -3,778 0.01% 387,922
2009-08-11 2009-08-07 3.874 102,027 -22,673 0.01% 395,278
2009-07-24 2009-07-22 3.536 124,700 -3,779 0.01% 440,879
2009-06-29 2009-06-25 3.292 128,479 -3,779 0.01% 422,960
2009-06-11 2009-06-09 3.250 132,258 -3,779 0.01% 429,801
2009-06-03 2009-06-01 3.493 136,037 -15,115 0.01% 475,202
2009-06-01 2009-05-27 3.430 151,152 -18,894 0.02% 518,401
2009-05-29 2009-05-26 3.218 170,046 -18,894 0.02% 547,201
2009-05-26 2009-05-22 3.070 188,940 -22,672 0.02% 580,001
2009-05-25 2009-05-21 3.017 211,612 +52,903 0.02% 638,399
2009-05-20 2009-05-18 2.730 158,709 +2,423 0.02% 433,335
2009-05-08 2009-05-06 2.677 156,286 +18,605 0.02% 418,319
2009-05-06 2009-05-04 2.838 137,681 -3,721 0.02% 390,721
2009-05-05 2009-04-30 2.806 141,402 -33,490 0.02% 396,720
2009-04-30 2009-04-28 2.849 174,892 -11,163 0.02% 498,201
2009-04-22 2009-04-20 2.343 186,055 -22,327 0.02% 436,000
2009-04-21 2009-04-17 2.365 208,382 -11,163 0.02% 492,801
2009-04-20 2009-04-16 2.322 219,545 -26,048 0.03% 509,760
2009-04-15 2009-04-09 2.311 245,593 +14,885 0.03% 567,601
2009-04-14 2009-04-08 2.257 230,708 -3,721 0.03% 520,799
2009-04-09 2009-04-07 2.268 234,429 +7,442 0.03% 531,719
2009-04-08 2009-04-06 2.257 226,987 +14,884 0.03% 512,400
2009-04-03 2009-04-01 1.870 212,103 -18,605 0.03% 396,720
2009-03-31 2009-03-27 1.731 230,708 +18,605 0.03% 399,280
2009-01-05 2008-12-31 1.806 212,103 -186,055 0.03% 383,040
2008-12-22 2008-12-18 1.602 398,158 -11,163 0.05% 637,720
2008-11-12 2008-11-10 1.494 409,321 -11,163 0.05% 611,600
2008-10-27 2008-10-23 1.354 420,484 -11,164 0.05% 569,519
2008-10-24 2008-10-22 1.462 431,648 +11,164 0.05% 631,040
2008-10-22 2008-10-20 1.021 420,484 -18,606 0.05% 429,400
2008-10-21 2008-10-17 0.957 439,090 +18,606 0.05% 420,080
2008-10-17 2008-10-15 0.656 420,484 +18,605 0.05% 275,720
2008-10-14 2008-10-10 0.860 401,879 -18,605 0.05% 345,600
2008-10-03 2008-09-30 1.451 420,484 +18,605 0.05% 610,199
2008-09-24 2008-09-22 1.860 401,879 -22,327 0.05% 747,360
2008-09-09 2008-09-05 2.472 424,206 -11,163 0.05% 1,048,801
2008-08-27 2008-08-25 2.730 435,369 -7,442 0.05% 1,188,721
2008-06-18 2008-06-16 2.505 442,811 -7,442 0.05% 1,109,080
2008-06-12 2008-06-10 2.644 450,253 -11,164 0.05% 1,190,639
2008-05-19 2008-05-15 2.601 461,417 -18,605 0.05% 1,200,321
2008-05-06 2008-05-02 2.677 480,022 +5,854 0.06% 1,285,031
2008-04-28 2008-04-24 2.721 474,168 +18,379 0.06% 1,290,000
2008-03-14 2008-03-12 3.047 455,789 -18,379 0.05% 1,388,799
2008-03-13 2008-03-11 2.993 474,168 -7,352 0.06% 1,419,000
2008-03-12 2008-03-10 3.243 481,520 -3,675 0.06% 1,561,522
2008-03-11 2008-03-07 3.123 485,195 -3,676 0.06% 1,515,359
2008-03-06 2008-03-04 3.101 488,871 -11,027 0.06% 1,516,200
2008-03-05 2008-03-03 3.145 499,898 -3,676 0.06% 1,572,160
2008-03-03 2008-02-28 3.254 503,574 +18,379 0.06% 1,638,520
2008-02-29 2008-02-27 3.210 485,195 -14,703 0.06% 1,557,599
2008-02-28 2008-02-26 3.112 499,898 +3,676 0.07% 1,555,840
2008-02-22 2008-02-20 3.395 496,222 -18,379 0.07% 1,684,799
2008-02-05 2008-02-01 3.384 514,601 -110,272 0.07% 1,741,600
2008-02-04 2008-01-31 3.308 624,873 -14,703 0.08% 2,067,201
2008-01-23 2008-01-21 3.047 639,576 -11,027 0.08% 1,948,801
2008-01-22 2008-01-18 3.199 650,603 -3,675 0.09% 2,081,521
2008-01-21 2008-01-17 3.047 654,278 -11,028 0.09% 1,993,599
2008-01-17 2008-01-15 3.330 665,306 -22,054 0.09% 2,215,441
2008-01-09 2008-01-07 3.210 687,360 -18,379 0.09% 2,206,600
2008-01-08 2008-01-04 3.047 705,739 -11,027 0.09% 2,150,401
2008-01-04 2008-01-02 3.047 716,766 -3,675 0.09% 2,184,001
2008-01-03 2007-12-31 3.058 720,441 -11,028 0.09% 2,203,039
2007-12-21 2007-12-19 2.448 731,469 -11,027 0.10% 1,791,001
2007-12-19 2007-12-17 2.372 742,496 +18,379 0.10% 1,761,441
2007-12-17 2007-12-13 2.742 724,117 +11,027 0.09% 1,985,760
2007-11-27 2007-11-23 2.884 713,090 -14,703 0.09% 2,056,400
2007-11-15 2007-11-13 3.058 727,793 -36,757 0.10% 2,225,520
2007-11-05 2007-11-01 3.384 764,550 +11,027 0.10% 2,587,520
2007-11-01 2007-10-30 3.178 753,523 -3,676 0.10% 2,394,400
2007-10-31 2007-10-29 3.210 757,199 -7,351 0.10% 2,430,801
2007-10-30 2007-10-26 3.221 764,550 +3,676 0.10% 2,462,720
2007-10-26 2007-10-24 3.265 760,874 -18,379 0.10% 2,483,999
2007-10-24 2007-10-22 3.232 779,253 -62,487 0.10% 2,518,560
2007-10-22 2007-10-17 3.243 841,740 +7,351 0.11% 2,729,679
2007-10-18 2007-10-16 3.297 834,389 +3,676 0.11% 2,751,241
2007-10-17 2007-10-15 3.384 830,713 -7,352 0.11% 2,811,440
2007-10-12 2007-10-10 3.471 838,065 -7,351 0.11% 2,909,282
2007-10-09 2007-10-05 3.471 845,416 +3,676 0.11% 2,934,800
2007-10-08 2007-10-04 3.363 841,740 -7,352 0.11% 2,830,439
2007-10-05 2007-10-03 3.428 849,092 -25,730 0.11% 2,910,601
2007-10-04 2007-10-02 3.428 874,822 -77,190 0.11% 2,998,801
2007-10-03 2007-09-28 3.548 952,012 +7,352 0.12% 3,377,360
2007-10-02 2007-09-27 3.656 944,660 +47,784 0.12% 3,454,078
2007-09-28 2007-09-25 3.743 896,876 -29,406 0.12% 3,357,440
2007-09-27 2007-09-24 3.885 926,282 -73,514 0.12% 3,598,561
2007-09-25 2007-09-21 3.820 999,796 -110,272 0.13% 3,818,879
2007-09-24 2007-09-20 3.265 1,110,068 -14,703 0.15% 3,624,000
2007-09-21 2007-09-19 3.221 1,124,771 +11,027 0.15% 3,623,041
2007-09-20 2007-09-18 3.156 1,113,744 -55,135 0.15% 3,514,801
2007-09-19 2007-09-17 3.145 1,168,879 +66,163 0.15% 3,676,078
2007-09-17 2007-09-13 3.265 1,102,716 +22,054 0.14% 3,599,998
2007-09-14 2007-09-12 3.297 1,080,662 +3,676 0.14% 3,563,279
2007-09-13 2007-09-11 3.319 1,076,986 -18,379 0.14% 3,574,599
2007-09-12 2007-09-10 3.286 1,095,365 +11,027 0.14% 3,599,840
2007-09-11 2007-09-07 3.363 1,084,338 -40,433 0.14% 3,646,200
2007-09-10 2007-09-06 3.276 1,124,771 +40,433 0.15% 3,684,241
2007-09-07 2007-09-05 3.243 1,084,338 +36,757 0.14% 3,516,400
2007-09-05 2007-09-03 3.319 1,047,581 +47,785 0.14% 3,477,001
2007-09-04 2007-08-31 3.384 999,796 +3,675 0.13% 3,383,679
2007-09-03 2007-08-30 3.406 996,121 -18,378 0.13% 3,392,921
2007-08-31 2007-08-29 3.428 1,014,499 +47,784 0.13% 3,477,599
2007-08-30 2007-08-28 3.471 966,715 +22,055 0.13% 3,355,881
2007-08-29 2007-08-27 3.754 944,660 -14,703 0.12% 3,546,598
2007-08-28 2007-08-24 3.515 959,363 +18,378 0.13% 3,372,119
2007-08-27 2007-08-23 3.580 940,985 -11,027 0.12% 3,368,961
2007-08-24 2007-08-22 3.439 952,012 -11,027 0.12% 3,273,760
2007-08-23 2007-08-21 3.493 963,039 +51,460 0.13% 3,364,080
2007-08-22 2007-08-20 3.439 911,579 +11,027 0.12% 3,134,720
2007-08-21 2007-08-17 3.047 900,552 -14,703 0.12% 2,744,001
2007-08-20 2007-08-16 3.428 915,255 -22,054 0.12% 3,137,401
2007-08-17 2007-08-15 3.885 937,309 +14,703 0.12% 3,641,400
2007-08-16 2007-08-14 3.939 922,606 +44,109 0.12% 3,634,479
2007-08-15 2007-08-13 3.918 878,497 +7,351 0.12% 3,441,598
2007-08-14 2007-08-10 3.907 871,146 +25,730 0.11% 3,403,320
2007-08-13 2007-08-09 4.059 845,416 +7,351 0.11% 3,431,600
2007-08-10 2007-08-08 3.972 838,065 +11,028 0.11% 3,328,802
2007-08-08 2007-08-06 4.135 827,037 +14,703 0.11% 3,419,998
2007-08-07 2007-08-03 4.407 812,334 +11,027 0.11% 3,580,198
2007-08-06 2007-08-02 4.483 801,307 +44,108 0.11% 3,592,639
2007-08-03 2007-08-01 4.473 757,199 +102,921 0.10% 3,386,642
2007-08-02 2007-07-31 4.614 654,278 +143,353 0.09% 3,018,878
2007-08-01 2007-07-30 4.168 510,925 -88,218 0.07% 2,129,479
2007-07-31 2007-07-27 4.026 599,143 +22,055 0.08% 2,412,402
2007-07-30 2007-07-26 4.048 577,088 +36,757 0.08% 2,336,159
2007-07-27 2007-07-25 3.841 540,331 -47,784 0.07% 2,075,640
2007-07-26 2007-07-24 3.809 588,115 +22,054 0.08% 2,239,998
2007-07-25 2007-07-23 3.188 566,061 -29,406 0.08% 1,804,880
2007-07-24 2007-07-20 3.101 595,467 +33,082 0.08% 1,846,800
2007-07-23 2007-07-19 3.134 562,385 -110,272 0.08% 1,762,559
2007-07-20 2007-07-18 3.123 672,657 -7,352 0.09% 2,100,840
2007-07-19 2007-07-17 3.025 680,009 -36,757 0.09% 2,057,202
2007-07-18 2007-07-16 3.036 716,766 +73,515 0.10% 2,176,201
2007-07-17 2007-07-13 3.156 643,251 -136,002 0.09% 2,029,999
2007-07-16 2007-07-12 2.895 779,253 0.11% 2,255,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top