History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-10-30 | 2019-10-28 | 1.490 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 1.490 | 0 | -30,000 | ||
| 2019-06-25 | 2019-06-21 | 1.390 | 30,000 | +6,000 | 0.00% | 41,700 |
| 2018-06-06 | 2018-06-04 | 1.170 | 24,000 | -1,000 | 0.00% | 28,080 |
| 2018-02-09 | 2018-02-07 | 0.960 | 25,000 | -20,000 | 0.00% | 24,000 |
| 2017-12-15 | 2017-12-13 | 1.010 | 45,000 | -4,000 | 0.00% | 45,450 |
| 2017-12-13 | 2017-12-11 | 0.970 | 49,000 | -15,000 | 0.00% | 47,530 |
| 2017-11-08 | 2017-11-06 | 0.980 | 64,000 | -16,000 | 0.01% | 62,720 |
| 2017-11-07 | 2017-11-03 | 0.980 | 80,000 | -12,000 | 0.01% | 78,400 |
| 2017-10-26 | 2017-10-24 | 1.000 | 92,000 | -4,000 | 0.01% | 92,000 |
| 2017-10-25 | 2017-10-23 | 1.030 | 96,000 | -108,000 | 0.01% | 98,880 |
| 2017-10-24 | 2017-10-20 | 1.030 | 204,000 | -5,000 | 0.02% | 210,120 |
| 2017-10-20 | 2017-10-18 | 1.040 | 209,000 | -1,000 | 0.02% | 217,360 |
| 2017-10-17 | 2017-10-13 | 1.040 | 210,000 | -2,000 | 0.02% | 218,400 |
| 2017-10-16 | 2017-10-12 | 1.060 | 212,000 | -1,000 | 0.02% | 224,720 |
| 2017-10-10 | 2017-10-06 | 1.030 | 213,000 | -37,000 | 0.02% | 219,390 |
| 2017-10-04 | 2017-09-29 | 1.070 | 250,000 | -11,000 | 0.02% | 267,500 |
| 2017-09-21 | 2017-09-19 | 1.120 | 261,000 | -8,000 | 0.03% | 292,320 |
| 2017-09-14 | 2017-09-12 | 1.140 | 269,000 | -5,000 | 0.03% | 306,660 |
| 2017-09-12 | 2017-09-08 | 1.120 | 274,000 | -42,000 | 0.03% | 306,880 |
| 2017-09-01 | 2017-08-30 | 1.200 | 316,000 | -1,000 | 0.03% | 379,200 |
| 2017-08-29 | 2017-08-25 | 1.140 | 317,000 | -19,000 | 0.03% | 361,380 |
| 2017-08-24 | 2017-08-21 | 1.150 | 336,000 | -3,000 | 0.03% | 386,400 |
| 2017-08-18 | 2017-08-16 | 1.160 | 339,000 | -142,000 | 0.03% | 393,240 |
| 2017-08-14 | 2017-08-10 | 1.150 | 481,000 | -29,000 | 0.05% | 553,150 |
| 2017-08-10 | 2017-08-08 | 1.180 | 510,000 | -22,000 | 0.05% | 601,800 |
| 2017-08-09 | 2017-08-07 | 1.160 | 532,000 | -5,000 | 0.05% | 617,120 |
| 2017-08-02 | 2017-07-31 | 1.170 | 537,000 | -1,000 | 0.05% | 628,290 |
| 2017-08-01 | 2017-07-28 | 1.120 | 538,000 | -2,000 | 0.05% | 602,560 |
| 2017-07-27 | 2017-07-25 | 1.150 | 540,000 | -40,000 | 0.05% | 621,000 |
| 2017-07-24 | 2017-07-20 | 1.180 | 580,000 | -4,000 | 0.06% | 684,400 |
| 2017-07-21 | 2017-07-19 | 1.140 | 584,000 | -32,000 | 0.06% | 665,760 |
| 2017-07-20 | 2017-07-18 | 1.140 | 616,000 | -4,000 | 0.06% | 702,240 |
| 2017-07-19 | 2017-07-17 | 1.160 | 620,000 | -4,000 | 0.06% | 719,200 |
| 2017-07-10 | 2017-07-06 | 1.180 | 624,000 | +1,000 | 0.06% | 736,320 |
| 2017-07-05 | 2017-07-03 | 1.170 | 623,000 | -8,000 | 0.06% | 728,910 |
| 2017-05-19 | 2017-05-17 | 1.280 | 631,000 | -100,000 | 0.06% | 807,680 |
| 2017-04-28 | 2017-04-26 | 1.310 | 731,000 | -243,000 | 0.07% | 957,610 |
| 2017-04-13 | 2017-04-11 | 1.290 | 974,000 | -10,000 | 0.09% | 1,256,460 |
| 2017-02-13 | 2017-02-09 | 1.270 | 984,000 | -20,000 | 0.10% | 1,249,680 |
| 2016-11-23 | 2016-11-21 | 1.410 | 1,004,000 | +4,000 | 0.10% | 1,415,640 |
| 2016-11-02 | 2016-10-31 | 1.420 | 1,000,000 | -17,000 | 0.10% | 1,420,000 |
| 2016-10-25 | 2016-10-20 | 1.370 | 1,017,000 | -100,000 | 0.10% | 1,393,290 |
| 2016-10-13 | 2016-10-11 | 1.350 | 1,117,000 | -4,000 | 0.11% | 1,507,950 |
| 2016-09-29 | 2016-09-27 | 1.280 | 1,121,000 | +2,000 | 0.11% | 1,434,880 |
| 2016-09-22 | 2016-09-20 | 1.550 | 1,119,000 | -3,000 | 0.11% | 1,734,450 |
| 2016-09-21 | 2016-09-19 | 1.520 | 1,122,000 | -4,000 | 0.11% | 1,705,440 |
| 2016-09-20 | 2016-09-15 | 1.300 | 1,126,000 | -10,000 | 0.11% | 1,463,800 |
| 2016-09-14 | 2016-09-12 | 1.270 | 1,136,000 | +2,000 | 0.11% | 1,442,720 |
| 2016-08-31 | 2016-08-29 | 1.200 | 1,134,000 | -4,000 | 0.11% | 1,360,800 |
| 2016-08-29 | 2016-08-25 | 1.140 | 1,138,000 | -37,000 | 0.11% | 1,297,320 |
| 2016-08-24 | 2016-08-22 | 1.200 | 1,175,000 | -11,000 | 0.11% | 1,410,000 |
| 2016-08-18 | 2016-08-16 | 1.190 | 1,186,000 | -6,000 | 0.12% | 1,411,340 |
| 2016-08-17 | 2016-08-15 | 1.190 | 1,192,000 | -1,000 | 0.12% | 1,418,480 |
| 2016-07-22 | 2016-07-20 | 1.200 | 1,193,000 | -20,000 | 0.12% | 1,431,600 |
| 2016-07-12 | 2016-07-08 | 1.190 | 1,213,000 | -52,000 | 0.12% | 1,443,470 |
| 2016-06-22 | 2016-06-20 | 1.060 | 1,265,000 | -20,000 | 0.12% | 1,340,900 |
| 2016-04-27 | 2016-04-25 | 1.090 | 1,285,000 | -6,000 | 0.13% | 1,400,650 |
| 2016-04-26 | 2016-04-22 | 1.070 | 1,291,000 | -1,000 | 0.13% | 1,381,370 |
| 2016-02-23 | 2016-02-19 | 0.710 | 1,292,000 | +43,000 | 0.13% | 917,320 |
| 2016-01-26 | 2016-01-22 | 0.820 | 1,249,000 | -198,000 | 0.12% | 1,024,180 |
| 2016-01-15 | 2016-01-13 | 0.840 | 1,447,000 | -1,000 | 0.14% | 1,215,480 |
| 2016-01-14 | 2016-01-12 | 0.850 | 1,448,000 | -15,000 | 0.14% | 1,230,800 |
| 2015-12-18 | 2015-12-16 | 0.860 | 1,463,000 | -1,000 | 0.14% | 1,258,180 |
| 2015-11-03 | 2015-10-30 | 0.850 | 1,464,000 | -5,000 | 0.14% | 1,244,400 |
| 2015-10-27 | 2015-10-23 | 0.870 | 1,469,000 | +2,000 | 0.14% | 1,278,030 |
| 2015-09-14 | 2015-09-10 | 0.860 | 1,467,000 | +70,000 | 0.14% | 1,261,620 |
| 2015-09-04 | 2015-09-01 | 0.840 | 1,397,000 | -10,000 | 0.14% | 1,173,480 |
| 2015-09-01 | 2015-08-28 | 0.840 | 1,407,000 | +28,000 | 0.14% | 1,181,880 |
| 2015-08-31 | 2015-08-27 | 0.820 | 1,379,000 | -8,000 | 0.13% | 1,130,780 |
| 2015-08-26 | 2015-08-24 | 0.800 | 1,387,000 | -10,000 | 0.14% | 1,109,600 |
| 2015-08-11 | 2015-08-07 | 0.970 | 1,397,000 | +1,000 | 0.14% | 1,355,090 |
| 2015-07-27 | 2015-07-23 | 1.130 | 1,396,000 | -20,000 | 0.14% | 1,577,480 |
| 2015-07-15 | 2015-07-13 | 1.090 | 1,416,000 | +59,000 | 0.14% | 1,543,440 |
| 2015-07-14 | 2015-07-10 | 0.990 | 1,357,000 | +21,000 | 0.13% | 1,343,430 |
| 2015-07-10 | 2015-07-08 | 0.830 | 1,336,000 | +50,000 | 0.13% | 1,108,880 |
| 2015-07-09 | 2015-07-07 | 0.940 | 1,286,000 | +68,000 | 0.13% | 1,208,840 |
| 2015-07-08 | 2015-07-06 | 1.060 | 1,218,000 | +3,000 | 0.12% | 1,291,080 |
| 2015-05-29 | 2015-05-27 | 1.790 | 1,215,000 | -120,000 | 0.12% | 2,174,850 |
| 2015-05-28 | 2015-05-26 | 1.800 | 1,335,000 | -10,000 | 0.13% | 2,403,000 |
| 2015-05-15 | 2015-05-13 | 1.440 | 1,345,000 | -10,000 | 0.13% | 1,936,800 |
| 2015-05-14 | 2015-05-12 | 1.450 | 1,355,000 | +120,000 | 0.13% | 1,964,750 |
| 2015-05-13 | 2015-05-11 | 1.430 | 1,235,000 | -5,000 | 0.12% | 1,766,050 |
| 2015-05-11 | 2015-05-07 | 1.340 | 1,240,000 | -10,000 | 0.12% | 1,661,600 |
| 2015-05-07 | 2015-05-05 | 1.360 | 1,250,000 | +4,000 | 0.12% | 1,700,000 |
| 2015-05-05 | 2015-04-30 | 1.380 | 1,246,000 | -10,000 | 0.12% | 1,719,480 |
| 2015-04-30 | 2015-04-28 | 1.370 | 1,256,000 | +13,000 | 0.12% | 1,720,720 |
| 2015-04-22 | 2015-04-20 | 1.360 | 1,243,000 | -18,000 | 0.12% | 1,690,480 |
| 2015-04-17 | 2015-04-15 | 1.520 | 1,261,000 | -2,000 | 0.12% | 1,916,720 |
| 2015-04-16 | 2015-04-14 | 1.400 | 1,263,000 | -10,000 | 0.12% | 1,768,200 |
| 2015-04-15 | 2015-04-13 | 1.430 | 1,273,000 | -15,000 | 0.12% | 1,820,390 |
| 2015-04-14 | 2015-04-10 | 1.380 | 1,288,000 | -25,000 | 0.13% | 1,777,440 |
| 2015-04-10 | 2015-04-08 | 1.320 | 1,313,000 | -264,000 | 0.13% | 1,733,160 |
| 2015-04-01 | 2015-03-30 | 0.910 | 1,577,000 | -10,000 | 0.15% | 1,435,070 |
| 2015-03-18 | 2015-03-16 | 0.910 | 1,587,000 | -6,000 | 0.15% | 1,444,170 |
| 2015-03-16 | 2015-03-12 | 0.930 | 1,593,000 | -1,000 | 0.16% | 1,481,490 |
| 2015-03-13 | 2015-03-11 | 0.910 | 1,594,000 | +6,000 | 0.16% | 1,450,540 |
| 2015-02-27 | 2015-02-25 | 0.920 | 1,588,000 | +30,000 | 0.15% | 1,460,960 |
| 2015-02-11 | 2015-02-09 | 0.870 | 1,558,000 | -22,000 | 0.15% | 1,355,460 |
| 2015-02-06 | 2015-02-04 | 0.910 | 1,580,000 | +10,000 | 0.15% | 1,437,800 |
| 2015-02-03 | 2015-01-30 | 0.900 | 1,570,000 | +4,000 | 0.15% | 1,413,000 |
| 2015-01-30 | 2015-01-28 | 1.030 | 1,566,000 | +70,000 | 0.15% | 1,612,980 |
| 2015-01-21 | 2015-01-19 | 1.010 | 1,496,000 | +50,000 | 0.15% | 1,510,960 |
| 2015-01-19 | 2015-01-15 | 1.030 | 1,446,000 | +250,000 | 0.14% | 1,489,380 |
| 2015-01-14 | 2015-01-12 | 1.180 | 1,196,000 | -3,000 | 0.12% | 1,411,280 |
| 2015-01-13 | 2015-01-09 | 1.210 | 1,199,000 | -100,000 | 0.12% | 1,450,790 |
| 2015-01-12 | 2015-01-08 | 1.220 | 1,299,000 | +1,000 | 0.13% | 1,584,780 |
| 2015-01-07 | 2015-01-05 | 1.290 | 1,298,000 | +2,000 | 0.13% | 1,674,420 |
| 2015-01-05 | 2014-12-31 | 1.210 | 1,296,000 | +100,000 | 0.13% | 1,568,160 |
| 2014-12-30 | 2014-12-24 | 1.020 | 1,196,000 | +5,000 | 0.12% | 1,219,920 |
| 2014-12-29 | 2014-12-22 | 1.030 | 1,191,000 | -10,000 | 0.12% | 1,226,730 |
| 2014-12-23 | 2014-12-19 | 1.060 | 1,201,000 | +4,000 | 0.12% | 1,273,060 |
| 2014-12-19 | 2014-12-17 | 1.030 | 1,197,000 | -10,000 | 0.12% | 1,232,910 |
| 2014-12-12 | 2014-12-10 | 1.280 | 1,207,000 | -3,000 | 0.12% | 1,544,960 |
| 2014-12-09 | 2014-12-05 | 1.330 | 1,210,000 | -22,000 | 0.12% | 1,609,300 |
| 2014-11-28 | 2014-11-26 | 1.450 | 1,232,000 | +2,000 | 0.12% | 1,786,400 |
| 2014-11-12 | 2014-11-10 | 1.460 | 1,230,000 | +2,000 | 0.12% | 1,795,800 |
| 2014-09-23 | 2014-09-19 | 1.560 | 1,228,000 | -3,000 | 0.12% | 1,915,680 |
| 2014-09-22 | 2014-09-18 | 1.580 | 1,231,000 | -6,000 | 0.12% | 1,944,980 |
| 2014-09-19 | 2014-09-17 | 1.560 | 1,237,000 | -11,000 | 0.12% | 1,929,720 |
| 2014-09-15 | 2014-09-11 | 1.600 | 1,248,000 | +1,000 | 0.12% | 1,996,800 |
| 2014-09-12 | 2014-09-10 | 1.600 | 1,247,000 | -2,000 | 0.12% | 1,995,200 |
| 2014-09-10 | 2014-09-05 | 1.590 | 1,249,000 | -90,000 | 0.12% | 1,985,910 |
| 2014-08-28 | 2014-08-26 | 1.480 | 1,339,000 | -1,000 | 0.13% | 1,981,720 |
| 2014-08-13 | 2014-08-11 | 1.610 | 1,340,000 | -36,000 | 0.13% | 2,157,400 |
| 2014-08-07 | 2014-08-05 | 1.590 | 1,376,000 | -7,000 | 0.13% | 2,187,840 |
| 2014-07-30 | 2014-07-28 | 1.540 | 1,383,000 | -5,000 | 0.13% | 2,129,820 |
| 2014-07-28 | 2014-07-24 | 1.620 | 1,388,000 | -4,000 | 0.14% | 2,248,560 |
| 2014-07-25 | 2014-07-23 | 1.620 | 1,392,000 | -8,000 | 0.14% | 2,255,040 |
| 2014-07-24 | 2014-07-22 | 1.570 | 1,400,000 | -30,000 | 0.14% | 2,198,000 |
| 2014-07-10 | 2014-07-08 | 1.530 | 1,430,000 | +10,000 | 0.14% | 2,187,900 |
| 2014-07-09 | 2014-07-07 | 1.550 | 1,420,000 | +28,000 | 0.14% | 2,201,000 |
| 2014-07-07 | 2014-07-03 | 1.480 | 1,392,000 | +20,000 | 0.14% | 2,060,160 |
| 2014-07-03 | 2014-06-30 | 1.410 | 1,372,000 | +5,000 | 0.13% | 1,934,520 |
| 2014-06-30 | 2014-06-26 | 1.410 | 1,367,000 | -176,000 | 0.13% | 1,927,470 |
| 2014-06-24 | 2014-06-20 | 1.390 | 1,543,000 | -12,000 | 0.15% | 2,144,770 |
| 2014-06-23 | 2014-06-19 | 1.360 | 1,555,000 | -9,000 | 0.15% | 2,114,800 |
| 2014-05-13 | 2014-05-09 | 1.350 | 1,564,000 | -108,000 | 0.15% | 2,111,400 |
| 2014-04-25 | 2014-04-23 | 1.450 | 1,672,000 | +2,000 | 0.16% | 2,424,400 |
| 2014-04-15 | 2014-04-11 | 1.410 | 1,670,000 | -3,000 | 0.16% | 2,354,700 |
| 2014-04-07 | 2014-04-03 | 1.410 | 1,673,000 | -2,000 | 0.16% | 2,358,930 |
| 2014-04-03 | 2014-04-01 | 1.260 | 1,675,000 | -48,000 | 0.16% | 2,110,500 |
| 2014-03-31 | 2014-03-27 | 1.360 | 1,723,000 | -179,000 | 0.17% | 2,343,280 |
| 2014-03-28 | 2014-03-26 | 1.420 | 1,902,000 | -559,000 | 0.19% | 2,700,840 |
| 2014-03-26 | 2014-03-24 | 1.480 | 2,461,000 | +18,000 | 0.24% | 3,642,280 |
| 2014-03-25 | 2014-03-21 | 1.480 | 2,443,000 | +51,000 | 0.24% | 3,615,640 |
| 2014-03-24 | 2014-03-20 | 1.470 | 2,392,000 | +79,000 | 0.23% | 3,516,240 |
| 2014-03-21 | 2014-03-19 | 1.470 | 2,313,000 | -3,000 | 0.23% | 3,400,110 |
| 2014-03-20 | 2014-03-18 | 1.500 | 2,316,000 | -6,000 | 0.23% | 3,474,000 |
| 2014-03-12 | 2014-03-10 | 1.520 | 2,322,000 | -8,000 | 0.23% | 3,529,440 |
| 2014-03-05 | 2014-03-03 | 1.460 | 2,330,000 | +40,000 | 0.23% | 3,401,800 |
| 2014-02-27 | 2014-02-25 | 1.490 | 2,290,000 | -2,000 | 0.22% | 3,412,100 |
| 2014-02-26 | 2014-02-24 | 1.470 | 2,292,000 | +2,000 | 0.22% | 3,369,240 |
| 2014-02-24 | 2014-02-20 | 1.550 | 2,290,000 | +26,000 | 0.22% | 3,549,500 |
| 2014-02-20 | 2014-02-18 | 1.600 | 2,264,000 | +2,000 | 0.22% | 3,622,400 |
| 2014-02-12 | 2014-02-10 | 1.620 | 2,262,000 | -430,000 | 0.22% | 3,664,440 |
| 2014-02-10 | 2014-02-06 | 1.600 | 2,692,000 | -120,000 | 0.26% | 4,307,200 |
| 2014-01-29 | 2014-01-27 | 1.580 | 2,812,000 | -788,000 | 0.27% | 4,442,960 |
| 2014-01-23 | 2014-01-21 | 1.620 | 3,600,000 | -9,000 | 0.35% | 5,832,000 |
| 2014-01-22 | 2014-01-20 | 1.580 | 3,609,000 | -15,000 | 0.35% | 5,702,220 |
| 2014-01-20 | 2014-01-16 | 1.600 | 3,624,000 | -50,000 | 0.35% | 5,798,400 |
| 2014-01-16 | 2014-01-14 | 1.700 | 3,674,000 | -140,000 | 0.36% | 6,245,800 |
| 2014-01-15 | 2014-01-13 | 1.710 | 3,814,000 | -10,000 | 0.37% | 6,521,940 |
| 2014-01-13 | 2014-01-09 | 1.700 | 3,824,000 | -25,000 | 0.37% | 6,500,800 |
| 2014-01-03 | 2013-12-31 | 1.760 | 3,849,000 | -30,000 | 0.38% | 6,774,240 |
| 2013-12-27 | 2013-12-20 | 1.700 | 3,879,000 | -43,000 | 0.38% | 6,594,300 |
| 2013-12-23 | 2013-12-19 | 1.720 | 3,922,000 | +6,000 | 0.38% | 6,745,840 |
| 2013-12-20 | 2013-12-18 | 1.720 | 3,916,000 | -20,000 | 0.38% | 6,735,520 |
| 2013-12-19 | 2013-12-17 | 1.710 | 3,936,000 | -10,000 | 0.38% | 6,730,560 |
| 2013-12-18 | 2013-12-16 | 1.740 | 3,946,000 | -30,000 | 0.38% | 6,866,040 |
| 2013-12-17 | 2013-12-13 | 1.740 | 3,976,000 | +4,000 | 0.39% | 6,918,240 |
| 2013-12-16 | 2013-12-12 | 1.740 | 3,972,000 | +20,000 | 0.39% | 6,911,280 |
| 2013-12-13 | 2013-12-11 | 1.740 | 3,952,000 | -14,000 | 0.39% | 6,876,480 |
| 2013-12-03 | 2013-11-29 | 1.730 | 3,966,000 | +10,000 | 0.39% | 6,861,180 |
| 2013-12-02 | 2013-11-28 | 1.720 | 3,956,000 | +6,000 | 0.39% | 6,804,320 |
| 2013-11-29 | 2013-11-27 | 1.800 | 3,950,000 | +9,000 | 0.38% | 7,110,000 |
| 2013-11-28 | 2013-11-26 | 1.720 | 3,941,000 | +3,000 | 0.38% | 6,778,520 |
| 2013-11-26 | 2013-11-22 | 1.870 | 3,938,000 | +70,000 | 0.38% | 7,364,060 |
| 2013-11-21 | 2013-11-19 | 1.960 | 3,868,000 | -50,000 | 0.38% | 7,581,280 |
| 2013-11-20 | 2013-11-18 | 2.020 | 3,918,000 | -2,000 | 0.38% | 7,914,360 |
| 2013-11-07 | 2013-11-05 | 1.790 | 3,920,000 | +20,000 | 0.38% | 7,016,800 |
| 2013-11-06 | 2013-11-04 | 1.770 | 3,900,000 | -30,000 | 0.38% | 6,903,000 |
| 2013-11-01 | 2013-10-30 | 1.620 | 3,930,000 | -39,000 | 0.38% | 6,366,600 |
| 2013-10-29 | 2013-10-25 | 1.580 | 3,969,000 | +40,000 | 0.39% | 6,271,020 |
| 2013-10-28 | 2013-10-24 | 1.590 | 3,929,000 | +2,000 | 0.38% | 6,247,110 |
| 2013-10-25 | 2013-10-23 | 1.600 | 3,927,000 | -1,000 | 0.38% | 6,283,200 |
| 2013-10-24 | 2013-10-22 | 1.610 | 3,928,000 | -10,000 | 0.38% | 6,324,080 |
| 2013-10-17 | 2013-10-15 | 1.650 | 3,938,000 | -5,000 | 0.38% | 6,497,700 |
| 2013-10-11 | 2013-10-09 | 1.600 | 3,943,000 | +3,000 | 0.38% | 6,308,800 |
| 2013-10-10 | 2013-10-08 | 1.620 | 3,940,000 | +4,000 | 0.38% | 6,382,800 |
| 2013-10-09 | 2013-10-07 | 1.590 | 3,936,000 | -8,000 | 0.38% | 6,258,240 |
| 2013-10-07 | 2013-10-03 | 1.590 | 3,944,000 | -30,000 | 0.38% | 6,270,960 |
| 2013-10-04 | 2013-10-02 | 1.560 | 3,974,000 | -15,000 | 0.39% | 6,199,440 |
| 2013-09-12 | 2013-09-10 | 1.580 | 3,989,000 | -38,000 | 0.39% | 6,302,620 |
| 2013-09-06 | 2013-09-04 | 1.460 | 4,027,000 | +5,000 | 0.39% | 5,879,420 |
| 2013-09-05 | 2013-09-03 | 1.490 | 4,022,000 | +743,000 | 0.39% | 5,992,780 |
| 2013-08-28 | 2013-08-26 | 1.500 | 3,279,000 | +8,000 | 0.32% | 4,918,500 |
| 2013-08-26 | 2013-08-22 | 1.500 | 3,271,000 | +7,000 | 0.32% | 4,906,500 |
| 2013-08-22 | 2013-08-20 | 1.530 | 3,264,000 | -20,000 | 0.32% | 4,993,920 |
| 2013-08-21 | 2013-08-19 | 1.550 | 3,284,000 | +4,000 | 0.32% | 5,090,200 |
| 2013-08-15 | 2013-08-12 | 1.580 | 3,280,000 | -1,000 | 0.32% | 5,182,400 |
| 2013-08-08 | 2013-08-06 | 1.580 | 3,281,000 | +240,000 | 0.32% | 5,183,980 |
| 2013-08-07 | 2013-08-05 | 1.580 | 3,041,000 | +18,000 | 0.30% | 4,804,780 |
| 2013-08-05 | 2013-08-01 | 1.580 | 3,023,000 | +20,000 | 0.29% | 4,776,340 |
| 2013-07-31 | 2013-07-29 | 1.600 | 3,003,000 | -23,000 | 0.29% | 4,804,800 |
| 2013-07-29 | 2013-07-25 | 1.690 | 3,026,000 | +20,000 | 0.29% | 5,113,940 |
| 2013-07-25 | 2013-07-23 | 1.510 | 3,006,000 | +50,000 | 0.29% | 4,539,060 |
| 2013-07-24 | 2013-07-22 | 1.460 | 2,956,000 | +30,000 | 0.29% | 4,315,760 |
| 2013-07-23 | 2013-07-19 | 1.440 | 2,926,000 | +20,000 | 0.29% | 4,213,440 |
| 2013-07-19 | 2013-07-17 | 1.520 | 2,906,000 | +50,000 | 0.28% | 4,417,120 |
| 2013-07-18 | 2013-07-16 | 1.510 | 2,856,000 | +10,000 | 0.28% | 4,312,560 |
| 2013-07-17 | 2013-07-15 | 1.520 | 2,846,000 | +83,000 | 0.28% | 4,325,920 |
| 2013-07-15 | 2013-07-11 | 1.400 | 2,763,000 | +28,000 | 0.27% | 3,868,200 |
| 2013-07-12 | 2013-07-10 | 1.360 | 2,735,000 | -110,000 | 0.27% | 3,719,600 |
| 2013-07-11 | 2013-07-09 | 1.360 | 2,845,000 | -68,000 | 0.28% | 3,869,200 |
| 2013-07-08 | 2013-07-04 | 1.430 | 2,913,000 | +4,000 | 0.28% | 4,165,590 |
| 2013-06-28 | 2013-06-26 | 1.490 | 2,909,000 | -13,000 | 0.28% | 4,334,410 |
| 2013-06-27 | 2013-06-25 | 1.460 | 2,922,000 | -161,000 | 0.28% | 4,266,120 |
| 2013-06-25 | 2013-06-21 | 1.600 | 3,083,000 | +4,000 | 0.30% | 4,932,800 |
| 2013-06-24 | 2013-06-20 | 1.630 | 3,079,000 | -99,000 | 0.30% | 5,018,770 |
| 2013-06-21 | 2013-06-19 | 1.690 | 3,178,000 | -260,000 | 0.31% | 5,370,820 |
| 2013-06-20 | 2013-06-18 | 1.720 | 3,438,000 | +20,000 | 0.34% | 5,913,360 |
| 2013-06-17 | 2013-06-13 | 1.720 | 3,418,000 | -24,000 | 0.33% | 5,878,960 |
| 2013-06-11 | 2013-06-07 | 1.870 | 3,442,000 | -3,000 | 0.34% | 6,436,540 |
| 2013-06-06 | 2013-06-04 | 1.900 | 3,445,000 | +20,000 | 0.34% | 6,545,500 |
| 2013-05-31 | 2013-05-29 | 2.046 | 3,425,000 | +42,812 | 0.33% | 7,006,076 |
| 2013-05-30 | 2013-05-28 | 2.096 | 3,382,188 | -3,950 | 0.33% | 7,089,751 |
| 2013-05-28 | 2013-05-24 | 1.965 | 3,386,138 | -19,750 | 0.33% | 6,652,261 |
| 2013-05-23 | 2013-05-21 | 2.025 | 3,405,888 | +1,975 | 0.34% | 6,898,001 |
| 2013-05-22 | 2013-05-20 | 2.076 | 3,403,913 | -72,087 | 0.34% | 7,066,351 |
| 2013-05-21 | 2013-05-16 | 1.975 | 3,476,000 | +4,937 | 0.34% | 6,864,000 |
| 2013-05-20 | 2013-05-15 | 1.954 | 3,471,063 | +988 | 0.34% | 6,783,951 |
| 2013-05-13 | 2013-05-09 | 1.873 | 3,470,075 | -988 | 0.34% | 6,500,900 |
| 2013-05-10 | 2013-05-08 | 1.904 | 3,471,063 | +13,825 | 0.34% | 6,608,201 |
| 2013-05-09 | 2013-05-07 | 1.823 | 3,457,238 | +49,375 | 0.34% | 6,301,801 |
| 2013-05-08 | 2013-05-06 | 1.732 | 3,407,863 | +17,775 | 0.34% | 5,901,211 |
| 2013-05-06 | 2013-05-02 | 1.732 | 3,390,088 | -1,975 | 0.33% | 5,870,431 |
| 2013-05-02 | 2013-04-29 | 1.732 | 3,392,063 | -39,500 | 0.33% | 5,873,851 |
| 2013-04-26 | 2013-04-24 | 1.641 | 3,431,563 | +39,500 | 0.34% | 5,629,501 |
| 2013-04-23 | 2013-04-19 | 1.701 | 3,392,063 | -34,562 | 0.33% | 5,770,801 |
| 2013-04-22 | 2013-04-18 | 1.651 | 3,426,625 | -81,963 | 0.34% | 5,656,100 |
| 2013-04-17 | 2013-04-15 | 1.701 | 3,508,588 | -69,125 | 0.35% | 5,969,041 |
| 2013-04-16 | 2013-04-12 | 1.732 | 3,577,713 | +21,725 | 0.35% | 6,195,331 |
| 2013-04-15 | 2013-04-11 | 1.711 | 3,555,988 | -19,750 | 0.35% | 6,085,691 |
| 2013-04-12 | 2013-04-10 | 1.732 | 3,575,738 | -7,900 | 0.35% | 6,191,911 |
| 2013-04-11 | 2013-04-09 | 1.711 | 3,583,638 | +79,988 | 0.35% | 6,133,011 |
| 2013-04-10 | 2013-04-08 | 1.722 | 3,503,650 | -510,538 | 0.35% | 6,031,600 |
| 2013-04-09 | 2013-04-05 | 1.732 | 4,014,188 | -118,500 | 0.40% | 6,951,151 |
| 2013-04-08 | 2013-04-03 | 1.752 | 4,132,688 | -33,575 | 0.41% | 7,240,051 |
| 2013-04-03 | 2013-03-28 | 1.772 | 4,166,263 | -13,825 | 0.41% | 7,383,251 |
| 2013-04-02 | 2013-03-27 | 1.742 | 4,180,088 | -36,537 | 0.41% | 7,280,761 |
| 2013-03-28 | 2013-03-26 | 1.691 | 4,216,625 | +8,887 | 0.42% | 7,130,900 |
| 2013-03-26 | 2013-03-22 | 1.772 | 4,207,738 | +19,750 | 0.42% | 7,456,751 |
| 2013-03-22 | 2013-03-20 | 1.742 | 4,187,988 | -3,950 | 0.41% | 7,294,521 |
| 2013-03-21 | 2013-03-19 | 1.722 | 4,191,938 | +4,938 | 0.41% | 7,216,501 |
| 2013-03-20 | 2013-03-18 | 1.762 | 4,187,000 | +24,687 | 0.41% | 7,377,600 |
| 2013-03-19 | 2013-03-15 | 1.752 | 4,162,313 | +51,350 | 0.41% | 7,291,951 |
| 2013-03-18 | 2013-03-14 | 1.853 | 4,110,963 | +29,625 | 0.41% | 7,618,291 |
| 2013-03-15 | 2013-03-13 | 1.843 | 4,081,338 | -11,850 | 0.40% | 7,522,061 |
| 2013-03-14 | 2013-03-12 | 1.965 | 4,093,188 | -103,687 | 0.40% | 8,041,301 |
| 2013-03-13 | 2013-03-11 | 2.046 | 4,196,875 | +23,700 | 0.41% | 8,585,000 |
| 2013-03-12 | 2013-03-08 | 2.096 | 4,173,175 | +29,625 | 0.41% | 8,747,820 |
| 2013-03-11 | 2013-03-07 | 2.066 | 4,143,550 | +49,375 | 0.41% | 8,559,840 |
| 2013-03-08 | 2013-03-06 | 2.056 | 4,094,175 | +30,612 | 0.40% | 8,416,380 |
| 2013-03-07 | 2013-03-05 | 2.066 | 4,063,563 | +31,600 | 0.40% | 8,394,601 |
| 2013-03-06 | 2013-03-04 | 2.076 | 4,031,963 | +49,375 | 0.40% | 8,370,151 |
| 2013-03-05 | 2013-03-01 | 2.096 | 3,982,588 | +48,388 | 0.39% | 8,348,311 |
| 2013-03-04 | 2013-02-28 | 2.106 | 3,934,200 | -2,963 | 0.39% | 8,286,720 |
| 2013-03-01 | 2013-02-27 | 2.025 | 3,937,163 | +7,900 | 0.39% | 7,974,001 |
| 2013-02-28 | 2013-02-26 | 2.056 | 3,929,263 | +171,825 | 0.39% | 8,077,371 |
| 2013-02-27 | 2013-02-25 | 2.066 | 3,757,438 | +42,463 | 0.37% | 7,762,201 |
| 2013-02-26 | 2013-02-22 | 2.167 | 3,714,975 | -26,663 | 0.37% | 8,050,680 |
| 2013-02-25 | 2013-02-21 | 2.228 | 3,741,638 | -20,737 | 0.37% | 8,335,801 |
| 2013-02-22 | 2013-02-20 | 2.268 | 3,762,375 | +16,787 | 0.37% | 8,534,400 |
| 2013-02-21 | 2013-02-19 | 2.177 | 3,745,588 | -14,812 | 0.37% | 8,154,951 |
| 2013-02-20 | 2013-02-18 | 2.187 | 3,760,400 | -9,875 | 0.37% | 8,225,280 |
| 2013-02-18 | 2013-02-14 | 2.116 | 3,770,275 | +16,787 | 0.37% | 7,979,620 |
| 2013-02-15 | 2013-02-08 | 2.157 | 3,753,488 | +59,250 | 0.37% | 8,096,131 |
| 2013-02-14 | 2013-02-07 | 2.116 | 3,694,238 | -1,975 | 0.36% | 7,818,691 |
| 2013-02-08 | 2013-02-06 | 2.086 | 3,696,213 | +1,975 | 0.36% | 7,710,581 |
| 2013-02-06 | 2013-02-04 | 2.177 | 3,694,238 | -47,400 | 0.36% | 8,043,151 |
| 2013-02-05 | 2013-02-01 | 2.157 | 3,741,638 | -60,237 | 0.37% | 8,070,571 |
| 2013-02-04 | 2013-01-31 | 2.106 | 3,801,875 | -473,013 | 0.38% | 8,008,000 |
| 2013-01-31 | 2013-01-29 | 2.137 | 4,274,888 | +5,925 | 0.42% | 9,134,191 |
| 2013-01-30 | 2013-01-28 | 2.106 | 4,268,963 | +24,688 | 0.42% | 8,991,841 |
| 2013-01-29 | 2013-01-25 | 2.056 | 4,244,275 | +59,250 | 0.42% | 8,724,940 |
| 2013-01-28 | 2013-01-24 | 2.086 | 4,185,025 | +38,512 | 0.41% | 8,730,280 |
| 2013-01-25 | 2013-01-23 | 2.157 | 4,146,513 | +82,950 | 0.41% | 8,943,871 |
| 2013-01-24 | 2013-01-22 | 2.218 | 4,063,563 | +21,725 | 0.40% | 9,011,851 |
| 2013-01-23 | 2013-01-21 | 2.228 | 4,041,838 | -86,900 | 0.40% | 9,004,601 |
| 2013-01-22 | 2013-01-18 | 2.076 | 4,128,738 | +332,788 | 0.41% | 8,571,051 |
| 2013-01-21 | 2013-01-17 | 2.127 | 3,795,950 | +185,650 | 0.37% | 8,072,400 |
| 2013-01-18 | 2013-01-16 | 2.248 | 3,610,300 | +3,950 | 0.36% | 8,116,320 |
| 2013-01-17 | 2013-01-15 | 2.319 | 3,606,350 | -55,300 | 0.36% | 8,363,080 |
| 2013-01-16 | 2013-01-14 | 2.289 | 3,661,650 | +59,250 | 0.36% | 8,380,080 |
| 2013-01-15 | 2013-01-11 | 2.349 | 3,602,400 | +4,937 | 0.36% | 8,463,360 |
| 2013-01-14 | 2013-01-10 | 2.430 | 3,597,463 | -39,500 | 0.35% | 8,743,201 |
| 2013-01-10 | 2013-01-08 | 2.359 | 3,636,963 | +19,750 | 0.36% | 8,581,391 |
| 2013-01-09 | 2013-01-07 | 2.390 | 3,617,213 | -35,550 | 0.36% | 8,644,681 |
| 2013-01-07 | 2013-01-03 | 2.410 | 3,652,763 | +35,550 | 0.36% | 8,803,621 |
| 2013-01-03 | 2012-12-31 | 2.197 | 3,617,213 | -18,762 | 0.36% | 7,948,711 |
| 2012-12-28 | 2012-12-24 | 2.106 | 3,635,975 | -19,750 | 0.36% | 7,658,560 |
| 2012-12-21 | 2012-12-19 | 2.106 | 3,655,725 | +8,887 | 0.36% | 7,700,160 |
| 2012-12-20 | 2012-12-18 | 2.167 | 3,646,838 | +14,813 | 0.36% | 7,903,021 |
| 2012-12-19 | 2012-12-17 | 2.127 | 3,632,025 | +3,950 | 0.36% | 7,723,800 |
| 2012-12-18 | 2012-12-14 | 2.035 | 3,628,075 | +3,628,075 | 0.36% | 7,384,740 |
| 2007-07-16 | 2007-07-12 | 2.895 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy