History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -3,839,000
2019-09-27 2019-09-25 1.490 3,839,000 -20,000 0.37% 5,720,110
2019-09-26 2019-09-24 1.490 3,859,000 -10,000 0.38% 5,749,910
2019-09-04 2019-09-02 1.400 3,869,000 -200,000 0.38% 5,416,600
2019-08-19 2019-08-15 1.380 4,069,000 -50,000 0.40% 5,615,220
2019-08-16 2019-08-14 1.380 4,119,000 -50,000 0.40% 5,684,220
2019-08-15 2019-08-13 1.360 4,169,000 -450,000 0.41% 5,669,840
2019-08-14 2019-08-12 1.380 4,619,000 -200,000 0.45% 6,374,220
2019-06-27 2019-06-25 1.390 4,819,000 -310,000 0.47% 6,698,410
2019-06-26 2019-06-24 1.390 5,129,000 -440,000 0.50% 7,129,310
2019-06-25 2019-06-21 1.390 5,569,000 -250,000 0.54% 7,740,910
2019-06-12 2019-06-10 1.350 5,819,000 -50,000 0.57% 7,855,650
2019-06-10 2019-06-05 1.280 5,869,000 -325,000 0.57% 7,512,320
2019-06-06 2019-06-04 1.280 6,194,000 -473,000 0.60% 7,928,320
2019-06-05 2019-06-03 1.270 6,667,000 -356,000 0.65% 8,467,090
2019-06-04 2019-05-31 1.300 7,023,000 -54,000 0.68% 9,129,900
2019-06-03 2019-05-30 1.320 7,077,000 -102,000 0.69% 9,341,640
2019-05-31 2019-05-29 1.350 7,179,000 -440,000 0.70% 9,691,650
2019-05-29 2019-05-27 1.350 7,619,000 -46,000 0.74% 10,285,650
2019-05-27 2019-05-23 1.330 7,665,000 -44,000 0.75% 10,194,450
2019-05-24 2019-05-22 1.300 7,709,000 -56,000 0.75% 10,021,700
2019-05-22 2019-05-20 1.310 7,765,000 -150,000 0.76% 10,172,150
2019-05-10 2019-05-08 1.300 7,915,000 -200,000 0.77% 10,289,500
2019-04-29 2019-04-25 1.140 8,115,000 +200,000 0.79% 9,251,100
2019-04-26 2019-04-24 1.040 7,915,000 +350,000 0.77% 8,231,600
2019-03-19 2019-03-15 1.010 7,565,000 +340,000 0.74% 7,640,650
2019-03-18 2019-03-14 1.010 7,225,000 +700,000 0.70% 7,297,250
2019-03-15 2019-03-13 1.000 6,525,000 +250,000 0.64% 6,525,000
2019-03-14 2019-03-12 1.000 6,275,000 +200,000 0.61% 6,275,000
2019-03-13 2019-03-11 0.990 6,075,000 +250,000 0.59% 6,014,250
2019-03-12 2019-03-08 1.000 5,825,000 +278,000 0.57% 5,825,000
2019-03-11 2019-03-07 0.990 5,547,000 +1,005,000 0.54% 5,491,530
2019-03-06 2019-03-04 1.000 4,542,000 +85,000 0.44% 4,542,000
2019-03-05 2019-03-01 0.990 4,457,000 +640,000 0.43% 4,412,430
2019-03-04 2019-02-28 1.000 3,817,000 +70,000 0.37% 3,817,000
2019-02-28 2019-02-26 0.990 3,747,000 +100,000 0.37% 3,709,530
2019-02-26 2019-02-22 1.010 3,647,000 +50,000 0.36% 3,683,470
2019-02-25 2019-02-21 1.030 3,597,000 +55,000 0.35% 3,704,910
2018-10-11 2018-10-09 1.060 3,542,000 +3,386,000 0.35% 3,754,520
2016-09-14 2016-09-12 1.270 156,000 -10,000 0.02% 198,120
2016-08-29 2016-08-25 1.140 166,000 -20,000 0.02% 189,240
2016-08-25 2016-08-23 1.200 186,000 -30,000 0.02% 223,200
2016-08-16 2016-08-12 1.200 216,000 -20,000 0.02% 259,200
2016-07-29 2016-07-27 1.190 236,000 -70,000 0.02% 280,840
2016-05-27 2016-05-25 1.070 306,000 -40,000 0.03% 327,420
2016-05-03 2016-04-28 1.110 346,000 +10,000 0.03% 384,060
2016-01-18 2016-01-14 0.830 336,000 -220,000 0.03% 278,880
2015-12-22 2015-12-18 0.870 556,000 -10,000 0.05% 483,720
2015-11-25 2015-11-23 0.910 566,000 -40,000 0.06% 515,060
2015-10-22 2015-10-19 0.890 606,000 +60,000 0.06% 539,340
2015-10-12 2015-10-08 0.860 546,000 +40,000 0.05% 469,560
2015-09-10 2015-09-08 0.830 506,000 -20,000 0.05% 419,980
2015-08-26 2015-08-24 0.800 526,000 -110,000 0.05% 420,800
2015-07-23 2015-07-21 1.120 636,000 -5,000 0.06% 712,320
2015-07-20 2015-07-16 1.080 641,000 -10,000 0.06% 692,280
2015-07-06 2015-07-02 1.190 651,000 +40,000 0.06% 774,690
2015-06-25 2015-06-23 1.420 611,000 -50,000 0.06% 867,620
2015-06-19 2015-06-17 1.470 661,000 -20,000 0.06% 971,670
2015-06-15 2015-06-11 1.420 681,000 +50,000 0.07% 967,020
2015-06-11 2015-06-09 1.480 631,000 +40,000 0.06% 933,880
2015-06-10 2015-06-08 1.660 591,000 -200,000 0.06% 981,060
2015-06-09 2015-06-05 1.690 791,000 -130,000 0.08% 1,336,790
2015-06-08 2015-06-04 1.650 921,000 -120,000 0.09% 1,519,650
2015-06-05 2015-06-03 1.740 1,041,000 +450,000 0.10% 1,811,340
2015-06-01 2015-05-28 1.710 591,000 +30,000 0.06% 1,010,610
2015-05-28 2015-05-26 1.800 561,000 -50,000 0.05% 1,009,800
2015-05-27 2015-05-22 1.670 611,000 +20,000 0.06% 1,020,370
2015-05-18 2015-05-14 1.470 591,000 -80,000 0.06% 868,770
2015-05-14 2015-05-12 1.450 671,000 -150,000 0.07% 972,950
2015-05-04 2015-04-29 1.380 821,000 +30,000 0.08% 1,132,980
2015-04-30 2015-04-28 1.370 791,000 +6,000 0.08% 1,083,670
2015-04-21 2015-04-17 1.470 785,000 +3,000 0.08% 1,153,950
2015-04-17 2015-04-15 1.520 782,000 +20,000 0.08% 1,188,640
2015-04-16 2015-04-14 1.400 762,000 +6,000 0.07% 1,066,800
2015-03-27 2015-03-25 0.930 756,000 -70,000 0.07% 703,080
2015-03-26 2015-03-24 0.970 826,000 +8,000 0.08% 801,220
2015-03-23 2015-03-19 0.960 818,000 +62,000 0.08% 785,280
2015-01-22 2015-01-20 1.060 756,000 +80,000 0.07% 801,360
2015-01-20 2015-01-16 1.020 676,000 -940,000 0.07% 689,520
2015-01-19 2015-01-15 1.030 1,616,000 -980,000 0.16% 1,664,480
2015-01-13 2015-01-09 1.210 2,596,000 +20,000 0.25% 3,141,160
2015-01-07 2015-01-05 1.290 2,576,000 +10,000 0.25% 3,323,040
2015-01-05 2014-12-31 1.210 2,566,000 +190,000 0.25% 3,104,860
2014-12-29 2014-12-22 1.030 2,376,000 -100,000 0.23% 2,447,280
2014-12-22 2014-12-18 1.020 2,476,000 -20,000 0.24% 2,525,520
2014-12-19 2014-12-17 1.030 2,496,000 +120,000 0.24% 2,570,880
2014-12-17 2014-12-15 1.240 2,376,000 -8,000 0.23% 2,946,240
2014-11-11 2014-11-07 1.450 2,384,000 -200,000 0.23% 3,456,800
2014-11-10 2014-11-06 1.470 2,584,000 -100,000 0.25% 3,798,480
2014-11-07 2014-11-05 1.460 2,684,000 -100,000 0.26% 3,918,640
2014-11-06 2014-11-04 1.500 2,784,000 -100,000 0.27% 4,176,000
2014-11-05 2014-11-03 1.460 2,884,000 -50,000 0.28% 4,210,640
2014-11-04 2014-10-31 1.490 2,934,000 -50,000 0.29% 4,371,660
2014-11-03 2014-10-30 1.460 2,984,000 -100,000 0.29% 4,356,640
2014-10-31 2014-10-29 1.480 3,084,000 -50,000 0.30% 4,564,320
2014-10-30 2014-10-28 1.450 3,134,000 -60,000 0.31% 4,544,300
2014-10-29 2014-10-27 1.410 3,194,000 +10,000 0.31% 4,503,540
2014-10-28 2014-10-24 1.450 3,184,000 -190,000 0.31% 4,616,800
2014-10-23 2014-10-21 1.480 3,374,000 -500,000 0.33% 4,993,520
2014-09-19 2014-09-17 1.560 3,874,000 +100,000 0.38% 6,043,440
2014-09-11 2014-09-08 1.620 3,774,000 -558,000 0.37% 6,113,880
2014-09-10 2014-09-05 1.590 4,332,000 -442,000 0.42% 6,887,880
2014-09-08 2014-09-04 1.630 4,774,000 -20,000 0.47% 7,781,620
2014-09-02 2014-08-29 1.600 4,794,000 +20,000 0.47% 7,670,400
2014-09-01 2014-08-28 1.650 4,774,000 +2,800,000 0.47% 7,877,100
2014-07-29 2014-07-25 1.600 1,974,000 -50,000 0.19% 3,158,400
2014-07-25 2014-07-23 1.620 2,024,000 -297,000 0.20% 3,278,880
2014-07-24 2014-07-22 1.570 2,321,000 +307,000 0.23% 3,643,970
2014-07-15 2014-07-11 1.530 2,014,000 +8,000 0.20% 3,081,420
2014-07-10 2014-07-08 1.530 2,006,000 +10,000 0.20% 3,069,180
2014-07-09 2014-07-07 1.550 1,996,000 -10,000 0.19% 3,093,800
2014-07-02 2014-06-27 1.410 2,006,000 -20,000 0.20% 2,828,460
2014-06-24 2014-06-20 1.390 2,026,000 +30,000 0.20% 2,816,140
2014-06-09 2014-06-05 1.300 1,996,000 +100,000 0.19% 2,594,800
2014-06-06 2014-06-04 1.290 1,896,000 +100,000 0.18% 2,445,840
2014-06-05 2014-06-03 1.300 1,796,000 -4,000 0.18% 2,334,800
2014-05-28 2014-05-26 1.310 1,800,000 +50,000 0.18% 2,358,000
2014-05-26 2014-05-22 1.310 1,750,000 +50,000 0.17% 2,292,500
2014-05-22 2014-05-20 1.340 1,700,000 -38,000 0.17% 2,278,000
2014-05-21 2014-05-19 1.330 1,738,000 +88,000 0.17% 2,311,540
2014-05-14 2014-05-12 1.330 1,650,000 +30,000 0.16% 2,194,500
2014-05-13 2014-05-09 1.350 1,620,000 +120,000 0.16% 2,187,000
2014-05-12 2014-05-08 1.340 1,500,000 -100,000 0.15% 2,010,000
2014-05-09 2014-05-07 1.370 1,600,000 -8,000 0.16% 2,192,000
2014-05-08 2014-05-05 1.370 1,608,000 +8,000 0.16% 2,202,960
2014-05-07 2014-05-02 1.400 1,600,000 +150,000 0.16% 2,240,000
2014-05-05 2014-04-30 1.380 1,450,000 +10,000 0.14% 2,001,000
2014-05-02 2014-04-29 1.400 1,440,000 +70,000 0.14% 2,016,000
2014-04-30 2014-04-28 1.400 1,370,000 +70,000 0.13% 1,918,000
2014-04-25 2014-04-23 1.450 1,300,000 -20,000 0.13% 1,885,000
2014-04-16 2014-04-14 1.430 1,320,000 -8,000 0.13% 1,887,600
2014-04-14 2014-04-10 1.420 1,328,000 +8,000 0.13% 1,885,760
2014-04-08 2014-04-04 1.440 1,320,000 -280,000 0.13% 1,900,800
2014-04-07 2014-04-03 1.410 1,600,000 -20,000 0.16% 2,256,000
2014-04-04 2014-04-02 1.320 1,620,000 +50,000 0.16% 2,138,400
2014-04-03 2014-04-01 1.260 1,570,000 +130,000 0.15% 1,978,200
2014-04-02 2014-03-31 1.300 1,440,000 +110,000 0.14% 1,872,000
2014-04-01 2014-03-28 1.350 1,330,000 +40,000 0.13% 1,795,500
2014-03-31 2014-03-27 1.360 1,290,000 +140,000 0.13% 1,754,400
2014-03-27 2014-03-25 1.440 1,150,000 +50,000 0.11% 1,656,000
2014-03-26 2014-03-24 1.480 1,100,000 +60,000 0.11% 1,628,000
2014-03-24 2014-03-20 1.470 1,040,000 +40,000 0.10% 1,528,800
2014-03-21 2014-03-19 1.470 1,000,000 +50,000 0.10% 1,470,000
2014-03-20 2014-03-18 1.500 950,000 +50,000 0.09% 1,425,000
2014-03-19 2014-03-17 1.460 900,000 +20,000 0.09% 1,314,000
2014-03-18 2014-03-14 1.460 880,000 +80,000 0.09% 1,284,800
2014-03-17 2014-03-13 1.510 800,000 +50,000 0.08% 1,208,000
2014-03-12 2014-03-10 1.520 750,000 +50,000 0.07% 1,140,000
2014-03-11 2014-03-07 1.530 700,000 +110,000 0.07% 1,071,000
2014-03-07 2014-03-05 1.530 590,000 -40,000 0.06% 902,700
2014-03-04 2014-02-28 1.480 630,000 +40,000 0.06% 932,400
2014-03-03 2014-02-27 1.500 590,000 -10,000 0.06% 885,000
2014-02-24 2014-02-20 1.550 600,000 +40,000 0.06% 930,000
2014-02-12 2014-02-10 1.620 560,000 -8,000 0.05% 907,200
2014-02-10 2014-02-06 1.600 568,000 +8,000 0.06% 908,800
2014-02-07 2014-02-05 1.590 560,000 -20,000 0.05% 890,400
2014-02-06 2014-02-04 1.540 580,000 +20,000 0.06% 893,200
2014-02-04 2014-01-28 1.560 560,000 -21,000 0.05% 873,600
2014-01-28 2014-01-24 1.630 581,000 +21,000 0.06% 947,030
2014-01-23 2014-01-21 1.620 560,000 -30,000 0.05% 907,200
2014-01-14 2014-01-10 1.740 590,000 -140,000 0.06% 1,026,600
2014-01-13 2014-01-09 1.700 730,000 +40,000 0.07% 1,241,000
2013-12-30 2013-12-24 1.710 690,000 -8,000 0.07% 1,179,900
2013-12-20 2013-12-18 1.720 698,000 +30,000 0.07% 1,200,560
2013-12-18 2013-12-16 1.740 668,000 -50,000 0.07% 1,162,320
2013-12-17 2013-12-13 1.740 718,000 -30,000 0.07% 1,249,320
2013-12-16 2013-12-12 1.740 748,000 -15,000 0.07% 1,301,520
2013-12-13 2013-12-11 1.740 763,000 +15,000 0.07% 1,327,620
2013-12-12 2013-12-10 1.810 748,000 -50,000 0.07% 1,353,880
2013-12-11 2013-12-09 1.850 798,000 +50,000 0.08% 1,476,300
2013-12-09 2013-12-05 1.840 748,000 +30,000 0.07% 1,376,320
2013-12-05 2013-12-03 1.830 718,000 -80,000 0.07% 1,313,940
2013-12-04 2013-12-02 1.760 798,000 -65,000 0.08% 1,404,480
2013-12-03 2013-11-29 1.730 863,000 -50,000 0.08% 1,492,990
2013-12-02 2013-11-28 1.720 913,000 +130,000 0.09% 1,570,360
2013-11-29 2013-11-27 1.800 783,000 -110,000 0.08% 1,409,400
2013-11-28 2013-11-26 1.720 893,000 +190,000 0.09% 1,535,960
2013-11-27 2013-11-25 1.760 703,000 +20,000 0.07% 1,237,280
2013-11-26 2013-11-22 1.870 683,000 +68,000 0.07% 1,277,210
2013-11-25 2013-11-21 1.870 615,000 -40,000 0.06% 1,150,050
2013-11-19 2013-11-15 1.960 655,000 -20,000 0.06% 1,283,800
2013-11-18 2013-11-14 1.950 675,000 -8,000 0.07% 1,316,250
2013-11-15 2013-11-13 1.870 683,000 +60,000 0.07% 1,277,210
2013-11-14 2013-11-12 1.880 623,000 -25,000 0.06% 1,171,240
2013-11-12 2013-11-08 1.710 648,000 -20,000 0.06% 1,108,080
2013-11-08 2013-11-06 1.790 668,000 -30,000 0.07% 1,195,720
2013-11-07 2013-11-05 1.790 698,000 -20,000 0.07% 1,249,420
2013-11-06 2013-11-04 1.770 718,000 -130,000 0.07% 1,270,860
2013-11-05 2013-11-01 1.650 848,000 -30,000 0.08% 1,399,200
2013-11-04 2013-10-31 1.630 878,000 +50,000 0.09% 1,431,140
2013-10-31 2013-10-29 1.590 828,000 -100,000 0.08% 1,316,520
2013-10-28 2013-10-24 1.590 928,000 +30,000 0.09% 1,475,520
2013-10-25 2013-10-23 1.600 898,000 +250,000 0.09% 1,436,800
2013-10-24 2013-10-22 1.610 648,000 -100,000 0.06% 1,043,280
2013-10-21 2013-10-17 1.580 748,000 -28,000 0.07% 1,181,840
2013-10-17 2013-10-15 1.650 776,000 +220,000 0.08% 1,280,400
2013-10-15 2013-10-10 1.570 556,000 -30,000 0.05% 872,920
2013-10-11 2013-10-09 1.600 586,000 -100,000 0.06% 937,600
2013-10-10 2013-10-08 1.620 686,000 +228,000 0.07% 1,111,320
2013-10-09 2013-10-07 1.590 458,000 +10,000 0.04% 728,220
2013-10-08 2013-10-04 1.580 448,000 -20,000 0.04% 707,840
2013-09-26 2013-09-24 1.570 468,000 -200,000 0.05% 734,760
2013-09-23 2013-09-18 1.610 668,000 -12,000 0.07% 1,075,480
2013-09-19 2013-09-17 1.640 680,000 -141,000 0.07% 1,115,200
2013-09-18 2013-09-16 1.670 821,000 -10,000 0.08% 1,371,070
2013-09-17 2013-09-13 1.630 831,000 -590,000 0.08% 1,354,530
2013-09-16 2013-09-12 1.630 1,421,000 +170,000 0.14% 2,316,230
2013-09-09 2013-09-05 1.560 1,251,000 +70,000 0.12% 1,951,560
2013-09-06 2013-09-04 1.460 1,181,000 -36,000 0.12% 1,724,260
2013-09-05 2013-09-03 1.490 1,217,000 +30,000 0.12% 1,813,330
2013-09-04 2013-09-02 1.450 1,187,000 +36,000 0.12% 1,721,150
2013-08-30 2013-08-28 1.420 1,151,000 +40,000 0.11% 1,634,420
2013-08-27 2013-08-23 1.500 1,111,000 +70,000 0.11% 1,666,500
2013-08-26 2013-08-22 1.500 1,041,000 +67,000 0.10% 1,561,500
2013-08-06 2013-08-02 1.630 974,000 -200,000 0.09% 1,587,620
2013-08-05 2013-08-01 1.580 1,174,000 +306,000 0.11% 1,854,920
2013-08-02 2013-07-31 1.530 868,000 +173,000 0.08% 1,328,040
2013-08-01 2013-07-30 1.570 695,000 +14,000 0.07% 1,091,150
2013-07-29 2013-07-25 1.690 681,000 +195,000 0.07% 1,150,890
2013-07-26 2013-07-24 1.610 486,000 +100,000 0.05% 782,460
2013-07-19 2013-07-17 1.520 386,000 +15,000 0.04% 586,720
2013-07-17 2013-07-15 1.520 371,000 -179,000 0.04% 563,920
2013-07-16 2013-07-12 1.500 550,000 +130,000 0.05% 825,000
2013-07-15 2013-07-11 1.400 420,000 +80,000 0.04% 588,000
2013-07-10 2013-07-08 1.380 340,000 +20,000 0.03% 469,200
2013-06-17 2013-06-13 1.720 320,000 -170,000 0.03% 550,400
2013-06-04 2013-05-31 1.950 490,000 +23,000 0.05% 955,500
2013-06-03 2013-05-30 2.025 467,000 +77,000 0.05% 945,823
2013-05-31 2013-05-29 2.046 390,000 +4,875 0.04% 797,772
2013-05-09 2013-05-07 1.823 385,125 -1,975 0.04% 702,000
2013-03-27 2013-03-25 1.762 387,100 -31,600 0.04% 682,080
2013-03-22 2013-03-20 1.742 418,700 -46,413 0.04% 729,280
2013-03-18 2013-03-14 1.853 465,113 -6,912 0.05% 861,931
2013-03-12 2013-03-08 2.096 472,025 +98,750 0.05% 989,460
2013-03-04 2013-02-28 2.106 373,275 -29,625 0.04% 786,240
2013-03-01 2013-02-27 2.025 402,900 +29,625 0.04% 816,000
2013-02-21 2013-02-19 2.177 373,275 +46,412 0.04% 812,700
2013-02-04 2013-01-31 2.106 326,863 -98,750 0.03% 688,481
2013-01-23 2013-01-21 2.228 425,613 -29,625 0.04% 948,201
2013-01-22 2013-01-18 2.076 455,238 +77,025 0.04% 945,051
2013-01-21 2013-01-17 2.127 378,213 +29,625 0.04% 804,301
2013-01-14 2013-01-10 2.430 348,588 -87,887 0.03% 847,201
2013-01-10 2013-01-08 2.359 436,475 -4,938 0.04% 1,029,860
2013-01-08 2013-01-04 2.390 441,413 -2,962 0.04% 1,054,921
2012-12-19 2012-12-17 2.127 444,375 +87,887 0.04% 945,000
2012-12-17 2012-12-13 1.944 356,488 -37,525 0.04% 693,121
2012-12-07 2012-12-05 1.752 394,013 +29,625 0.04% 690,271
2012-12-05 2012-12-03 1.823 364,388 -98,750 0.04% 664,201
2012-11-29 2012-11-27 1.833 463,138 +7,900 0.05% 848,891
2012-11-27 2012-11-23 1.873 455,238 +7,900 0.04% 852,851
2012-11-26 2012-11-22 1.894 447,338 +98,750 0.04% 847,111
2012-11-02 2012-10-31 1.863 348,588 +9,875 0.03% 649,521
2012-10-29 2012-10-25 1.894 338,713 +98,750 0.03% 641,411
2012-10-24 2012-10-19 1.924 239,963 -148,125 0.02% 461,701
2012-10-12 2012-10-10 1.894 388,088 -7,900 0.04% 734,911
2012-10-11 2012-10-09 1.803 395,988 -9,875 0.04% 713,781
2012-09-26 2012-09-24 1.590 405,863 +31,600 0.04% 645,271
2012-09-19 2012-09-17 1.620 374,263 +9,875 0.04% 606,401
2012-09-12 2012-09-10 1.691 364,388 -9,875 0.04% 616,231
2012-09-11 2012-09-07 1.590 374,263 -19,750 0.04% 595,031
2012-09-10 2012-09-06 1.489 394,013 -19,750 0.04% 586,531
2012-09-05 2012-09-03 1.357 413,763 +19,750 0.04% 561,461
2012-09-04 2012-08-31 1.347 394,013 +69,125 0.04% 530,671
2012-09-03 2012-08-30 1.418 324,888 +9,875 0.03% 460,601
2012-08-30 2012-08-28 1.489 315,013 -1,975 0.03% 468,931
2012-08-28 2012-08-24 1.559 316,988 -43,450 0.03% 494,341
2012-08-27 2012-08-23 1.539 360,438 -7,900 0.04% 554,801
2012-08-16 2012-08-14 1.448 368,338 -11,850 0.04% 533,391
2012-08-10 2012-08-08 1.448 380,188 -59,250 0.04% 550,551
2012-08-09 2012-08-07 1.499 439,438 +61,225 0.04% 658,601
2012-08-08 2012-08-06 1.458 378,213 +57,275 0.04% 551,521
2012-08-07 2012-08-03 1.397 320,938 +19,750 0.03% 448,501
2012-08-03 2012-08-01 1.418 301,188 +19,750 0.03% 427,001
2012-08-01 2012-07-30 1.428 281,438 -29,625 0.03% 401,851
2012-07-31 2012-07-27 1.397 311,063 +29,625 0.03% 434,701
2012-07-30 2012-07-26 1.408 281,438 +9,875 0.03% 396,151
2012-07-11 2012-07-09 1.823 271,563 +988 0.03% 495,001
2012-06-29 2012-06-27 1.863 270,575 -325,875 0.03% 504,160
2012-05-31 2012-05-29 2.006 596,450 +9,368 0.06% 1,196,595
2012-05-25 2012-05-23 1.903 587,082 -95,255 0.06% 1,117,401
2012-05-24 2012-05-22 1.914 682,337 -7,776 0.07% 1,305,721
2012-05-22 2012-05-18 1.770 690,113 +15,552 0.07% 1,221,201
2012-05-14 2012-05-10 2.047 674,561 -19,440 0.07% 1,381,061
2012-05-07 2012-05-03 2.222 694,001 -38,879 0.07% 1,542,241
2012-05-04 2012-05-02 2.263 732,880 -194,398 0.07% 1,658,800
2012-05-03 2012-04-30 2.202 927,278 +194,398 0.09% 2,041,560
2012-04-23 2012-04-19 2.119 732,880 +38,879 0.07% 1,553,240
2012-04-17 2012-04-13 2.191 694,001 +38,880 0.07% 1,520,821
2012-04-16 2012-04-12 2.243 655,121 +9,720 0.07% 1,469,320
2012-04-12 2012-04-10 2.253 645,401 +19,440 0.06% 1,454,160
2012-04-05 2012-04-02 2.109 625,961 -19,440 0.06% 1,320,199
2012-04-02 2012-03-29 2.233 645,401 +58,319 0.06% 1,440,880
2012-03-30 2012-03-28 2.325 587,082 +19,440 0.06% 1,365,041
2012-03-28 2012-03-26 2.387 567,642 -9,720 0.06% 1,354,880
2012-03-27 2012-03-23 2.243 577,362 -9,720 0.06% 1,294,920
2012-03-26 2012-03-22 2.243 587,082 +23,328 0.06% 1,316,721
2012-03-22 2012-03-20 2.150 563,754 -19,440 0.06% 1,212,200
2012-03-21 2012-03-19 2.243 583,194 -29,159 0.06% 1,308,001
2012-03-20 2012-03-16 2.294 612,353 +29,159 0.06% 1,404,899
2012-03-16 2012-03-14 2.438 583,194 -36,935 0.06% 1,422,001
2012-03-15 2012-03-13 2.418 620,129 -9,720 0.06% 1,499,299
2012-03-14 2012-03-12 2.510 629,849 +9,720 0.06% 1,581,119
2012-03-13 2012-03-09 2.562 620,129 -4,860 0.06% 1,588,619
2012-03-12 2012-03-08 2.593 624,989 +72,899 0.06% 1,620,359
2012-03-09 2012-03-07 2.531 552,090 +9,720 0.06% 1,397,280
2012-03-08 2012-03-06 2.685 542,370 -29,160 0.05% 1,456,380
2012-03-07 2012-03-05 2.870 571,530 -48,599 0.06% 1,640,520
2012-03-06 2012-03-02 2.696 620,129 +29,159 0.06% 1,671,559
2012-03-02 2012-02-29 2.726 590,970 +29,160 0.06% 1,611,201
2012-03-01 2012-02-28 2.726 561,810 +27,216 0.06% 1,531,700
2012-02-27 2012-02-23 2.613 534,594 -19,440 0.05% 1,396,999
2012-02-24 2012-02-22 2.685 554,034 +48,599 0.06% 1,487,700
2012-02-22 2012-02-20 2.603 505,435 +68,040 0.05% 1,315,601
2012-02-09 2012-02-07 2.572 437,395 -19,440 0.04% 1,124,999
2012-02-07 2012-02-03 2.407 456,835 +38,880 0.05% 1,099,800
2012-01-30 2012-01-26 2.335 417,955 +320,756 0.04% 976,099
2012-01-20 2012-01-18 2.191 97,199 -9,720 0.01% 213,000
2012-01-19 2012-01-17 2.171 106,919 +9,720 0.01% 232,100
2012-01-16 2012-01-12 2.233 97,199 -19,440 0.01% 217,000
2012-01-13 2012-01-11 2.212 116,639 +19,440 0.01% 258,001
2011-12-30 2011-12-28 2.387 97,199 -48,599 0.01% 232,000
2011-12-08 2011-12-06 2.387 145,798 -48,600 0.01% 347,999
2011-12-05 2011-12-01 2.449 194,398 -15,552 0.02% 476,000
2011-12-02 2011-11-30 2.233 209,950 +15,552 0.02% 468,721
2011-12-01 2011-11-29 2.315 194,398 -972 0.02% 450,000
2011-11-29 2011-11-25 2.181 195,370 +972 0.02% 426,120
2011-11-17 2011-11-15 2.551 194,398 +29,160 0.02% 496,000
2011-11-16 2011-11-14 2.623 165,238 +19,440 0.02% 433,499
2011-11-08 2011-11-04 2.798 145,798 -58,320 0.01% 407,999
2011-11-07 2011-11-03 2.757 204,118 -87,479 0.02% 562,801
2011-11-04 2011-11-02 2.778 291,597 +145,799 0.03% 810,000
2011-10-31 2011-10-27 2.901 145,798 -194,398 0.01% 422,999
2011-10-18 2011-10-14 2.449 340,196 +97,199 0.03% 832,999
2011-10-17 2011-10-13 2.346 242,997 +165,238 0.02% 569,999
2011-10-13 2011-10-11 1.893 77,759 -7,776 0.01% 147,200
2011-10-11 2011-10-07 1.862 85,535 +7,776 0.01% 159,280
2011-09-15 2011-09-12 2.233 77,759 -7,776 0.01% 173,600
2011-09-07 2011-09-05 2.510 85,535 -50,544 0.01% 214,734
2011-09-06 2011-09-02 2.490 136,079 -47,073 0.01% 338,801
2011-09-05 2011-09-01 2.542 183,152 -67,477 0.02% 465,501
2011-09-02 2011-08-31 2.500 250,629 +86,756 0.03% 626,601
2011-09-01 2011-08-30 2.469 163,873 +48,198 0.02% 404,601
2011-08-31 2011-08-29 2.376 115,675 -133,026 0.01% 274,801
2011-08-30 2011-08-26 2.386 248,701 +86,756 0.03% 593,400
2011-08-29 2011-08-25 2.230 161,945 +26,991 0.02% 361,201
2011-08-26 2011-08-24 2.013 134,954 +50,126 0.01% 271,600
2011-08-25 2011-08-23 2.604 84,828 +9,639 0.01% 220,880
2011-08-24 2011-08-22 2.936 75,189 -19,279 0.01% 220,741
2011-08-22 2011-08-18 3.216 94,468 +19,279 0.01% 303,801
2011-08-16 2011-08-12 3.123 75,189 +9,640 0.01% 234,781
2011-08-11 2011-08-09 3.652 65,549 +9,640 0.01% 239,360
2011-08-10 2011-08-08 3.631 55,909 -7,712 0.01% 202,998
2011-08-08 2011-08-04 4.170 63,621 -7,712 0.01% 265,319
2011-08-04 2011-08-02 4.253 71,333 +9,640 0.01% 303,401
2011-08-02 2011-07-29 4.367 61,693 +4,820 0.01% 269,439
2011-07-28 2011-07-26 4.450 56,873 -11,568 0.01% 253,108
2011-07-27 2011-07-25 3.942 68,441 +5,784 0.01% 269,800
2011-07-26 2011-07-22 4.876 62,657 +5,784 0.01% 305,499
2011-07-12 2011-07-08 5.654 56,873 -96,396 0.01% 321,548
2011-07-11 2011-07-07 5.841 153,269 -57,837 0.02% 895,169
2011-07-08 2011-07-06 5.851 211,106 +6,747 0.02% 1,235,157
2011-07-06 2011-07-04 5.841 204,359 -192,791 0.02% 1,193,561
2011-06-29 2011-06-27 5.996 397,150 -19,279 0.04% 2,381,359
2011-06-15 2011-06-13 5.301 416,429 +19,279 0.04% 2,207,519
2011-05-31 2011-05-27 5.571 397,150 -7,712 0.04% 2,212,439
2011-05-06 2011-05-04 6.748 404,862 +4,639 0.04% 2,731,900
2011-04-29 2011-04-27 7.241 400,223 -4,765 0.04% 2,897,997
2011-04-18 2011-04-14 6.790 404,988 -19,058 0.04% 2,749,750
2011-03-24 2011-03-22 6.391 424,046 +7,623 0.04% 2,710,049
2011-03-22 2011-03-18 6.265 416,423 -7,623 0.04% 2,608,890
2011-03-03 2011-03-01 6.317 424,046 +7,623 0.04% 2,678,899
2011-03-01 2011-02-25 6.244 416,423 +2,859 0.04% 2,600,150
2011-02-28 2011-02-24 6.296 413,564 -7,623 0.04% 2,603,999
2011-02-17 2011-02-15 7.147 421,187 -9,530 0.04% 3,010,017
2011-02-10 2011-02-08 7.188 430,717 -9,529 0.04% 3,096,203
2011-01-31 2011-01-27 6.286 440,246 +9,529 0.05% 2,767,382
2011-01-24 2011-01-20 6.338 430,717 -19,058 0.04% 2,730,082
2011-01-19 2011-01-17 6.580 449,775 -19,058 0.05% 2,959,441
2011-01-18 2011-01-14 6.548 468,833 +19,058 0.05% 3,070,079
2011-01-13 2011-01-11 6.244 449,775 +28,588 0.05% 2,808,401
2010-11-18 2010-11-16 6.087 421,187 -5,718 0.04% 2,563,597
2010-11-17 2010-11-15 6.160 426,905 +5,718 0.04% 2,629,760
2010-10-28 2010-10-26 6.150 421,187 -953 0.04% 2,590,117
2010-10-13 2010-10-11 6.296 422,140 -9,530 0.04% 2,657,997
2010-10-08 2010-10-06 6.296 431,670 +9,530 0.04% 2,718,003
2010-10-06 2010-10-04 6.706 422,140 -9,530 0.04% 2,830,767
2010-10-05 2010-09-30 6.569 431,670 +9,530 0.04% 2,835,783
2010-09-29 2010-09-27 6.601 422,140 -33,352 0.04% 2,786,467
2010-09-22 2010-09-20 6.118 455,492 +953 0.05% 2,786,738
2010-09-15 2010-09-13 5.551 454,539 -5,718 0.05% 2,523,328
2010-09-14 2010-09-10 5.425 460,257 +5,718 0.05% 2,497,110
2010-08-26 2010-08-24 5.394 454,539 -109,585 0.05% 2,451,778
2010-08-25 2010-08-23 5.373 564,124 +109,585 0.06% 3,031,038
2010-08-20 2010-08-18 5.803 454,539 +7,623 0.05% 2,637,807
2010-08-02 2010-07-29 5.625 446,916 +30,493 0.05% 2,513,839
2010-07-14 2010-07-12 5.247 416,423 -7,623 0.04% 2,185,000
2010-07-13 2010-07-09 5.258 424,046 -1,906 0.04% 2,229,449
2010-07-12 2010-07-08 5.237 425,952 +9,529 0.04% 2,230,530
2010-07-07 2010-07-05 5.300 416,423 +7,623 0.04% 2,206,850
2010-06-10 2010-06-08 5.646 408,800 -38,116 0.04% 2,308,022
2010-06-04 2010-06-02 5.300 446,916 -14,294 0.05% 2,368,449
2010-06-03 2010-06-01 5.279 461,210 -19,058 0.05% 2,434,521
2010-06-02 2010-05-31 5.247 480,268 -4,765 0.05% 2,520,000
2010-06-01 2010-05-28 5.216 485,033 -28,587 0.05% 2,529,732
2010-05-31 2010-05-27 5.237 513,620 -28,587 0.05% 2,689,610
2010-05-28 2010-05-26 5.247 542,207 -90,527 0.06% 2,844,998
2010-05-27 2010-05-25 5.247 632,734 -7,623 0.07% 3,319,999
2010-05-19 2010-05-17 6.087 640,357 +566,983 0.07% 3,897,597
2010-05-10 2010-05-06 6.404 73,374 +632 0.01% 469,899
2010-04-26 2010-04-22 6.986 72,742 -4,723 0.01% 508,202
2010-04-23 2010-04-21 6.902 77,465 -3,779 0.01% 534,638
2010-04-20 2010-04-16 6.584 81,244 -4,724 0.01% 534,920
2010-04-09 2010-04-07 6.394 85,968 -5,668 0.01% 549,643
2010-03-29 2010-03-25 6.351 91,636 -3,779 0.01% 582,002
2010-03-25 2010-03-23 6.351 95,415 +3,779 0.01% 606,003
2010-03-24 2010-03-22 6.394 91,636 -18,894 0.01% 585,882
2010-03-19 2010-03-17 6.203 110,530 +3,779 0.01% 685,622
2010-03-18 2010-03-16 6.203 106,751 -61,405 0.01% 662,181
2010-03-17 2010-03-15 6.192 168,156 -70,853 0.02% 1,041,298
2010-03-16 2010-03-12 6.161 239,009 -98,248 0.03% 1,472,462
2010-03-15 2010-03-11 5.970 337,257 -103,917 0.04% 2,013,479
2010-03-03 2010-03-01 5.790 441,174 -7,558 0.05% 2,554,490
2010-02-26 2010-02-24 5.017 448,732 -9,447 0.05% 2,251,502
2010-02-25 2010-02-23 4.996 458,179 +9,447 0.05% 2,289,202
2010-02-23 2010-02-19 5.293 448,732 -9,447 0.05% 2,375,002
2010-02-19 2010-02-17 5.197 458,179 +4,724 0.05% 2,381,352
2010-02-10 2010-02-08 5.441 453,455 -4,724 0.05% 2,467,200
2010-02-09 2010-02-05 5.293 458,179 -4,723 0.05% 2,425,002
2010-02-03 2010-02-01 5.293 462,902 +9,447 0.05% 2,450,000
2010-02-01 2010-01-28 5.536 453,455 -9,447 0.05% 2,510,400
2010-01-28 2010-01-26 5.346 462,902 +9,447 0.05% 2,474,500
2010-01-26 2010-01-22 5.811 453,455 +17,004 0.05% 2,635,199
2010-01-21 2010-01-19 6.288 436,451 +38,733 0.05% 2,744,283
2010-01-20 2010-01-18 6.203 397,718 +65,184 0.04% 2,467,061
2010-01-15 2010-01-13 6.065 332,534 -9,447 0.03% 2,016,962
2010-01-14 2010-01-12 6.140 341,981 +9,447 0.04% 2,099,602
2010-01-13 2010-01-11 6.108 332,534 -9,447 0.03% 2,031,042
2010-01-11 2010-01-07 6.235 341,981 +4,724 0.04% 2,132,182
2010-01-06 2010-01-04 6.648 337,257 -3,779 0.04% 2,241,959
2010-01-05 2009-12-31 6.743 341,036 -18,894 0.04% 2,299,570
2009-12-30 2009-12-28 6.351 359,930 +33,064 0.04% 2,286,000
2009-12-28 2009-12-22 5.981 326,866 +9,447 0.03% 1,954,903
2009-12-18 2009-12-16 5.938 317,419 -7,557 0.03% 1,884,963
2009-12-04 2009-12-02 5.864 324,976 -3,779 0.03% 1,905,759
2009-12-01 2009-11-27 5.335 328,755 -7,558 0.03% 1,753,920
2009-11-26 2009-11-24 5.367 336,313 -7,557 0.04% 1,804,923
2009-11-25 2009-11-23 5.240 343,870 -15,115 0.04% 1,801,799
2009-11-23 2009-11-19 5.388 358,985 -18,894 0.04% 1,934,199
2009-11-20 2009-11-18 5.250 377,879 +26,451 0.04% 1,983,999
2009-11-10 2009-11-06 5.314 351,428 -15,115 0.04% 1,867,442
2009-11-06 2009-11-04 5.060 366,543 -11,336 0.04% 1,854,641
2009-11-05 2009-11-03 4.954 377,879 -7,558 0.04% 1,871,999
2009-11-04 2009-11-02 4.975 385,437 +11,337 0.04% 1,917,601
2009-11-03 2009-10-30 5.240 374,100 +37,787 0.04% 1,960,198
2009-11-02 2009-10-29 5.060 336,313 +18,894 0.04% 1,701,682
2009-10-27 2009-10-22 5.536 317,419 -3,778 0.03% 1,757,282
2009-10-20 2009-10-16 4.943 321,197 +94,469 0.03% 1,587,798
2009-10-19 2009-10-15 5.007 226,728 +94,470 0.02% 1,135,202
2009-10-16 2009-10-14 4.912 132,258 +3,779 0.01% 649,601
2009-10-15 2009-10-13 4.763 128,479 -11,336 0.01% 612,000
2009-10-09 2009-10-07 4.626 139,815 -11,337 0.01% 646,759
2009-10-02 2009-09-29 4.351 151,152 +11,337 0.02% 657,601
2009-09-25 2009-09-23 4.658 139,815 +18,894 0.01% 651,199
2009-09-21 2009-09-17 4.435 120,921 -22,673 0.01% 536,318
2009-09-15 2009-09-11 4.234 143,594 -41,567 0.02% 608,000
2009-09-02 2009-08-31 3.705 185,161 +15,115 0.02% 686,001
2009-08-25 2009-08-21 4.202 170,046 +3,779 0.02% 714,601
2009-08-21 2009-08-19 3.980 166,267 +15,115 0.02% 661,761
2009-08-20 2009-08-18 4.213 151,152 -7,557 0.02% 636,801
2009-08-19 2009-08-17 4.351 158,709 -7,558 0.02% 690,479
2009-08-18 2009-08-14 4.647 166,267 +3,779 0.02% 772,641
2009-08-17 2009-08-13 4.478 162,488 +15,115 0.02% 727,560
2009-08-14 2009-08-12 4.679 147,373 -56,682 0.02% 689,520
2009-08-05 2009-08-03 3.334 204,055 -3,779 0.02% 680,401
2009-07-28 2009-07-24 3.504 207,834 -7,557 0.02% 728,201
2009-07-24 2009-07-22 3.536 215,391 -7,558 0.02% 761,519
2009-07-21 2009-07-17 3.356 222,949 -18,894 0.02% 748,121
2009-07-17 2009-07-15 3.292 241,843 +26,452 0.03% 796,161
2009-07-09 2009-07-07 3.165 215,391 -18,894 0.02% 681,719
2009-07-06 2009-07-02 3.017 234,285 -34,009 0.02% 706,800
2009-06-12 2009-06-10 3.292 268,294 +7,557 0.03% 883,239
2009-06-11 2009-06-09 3.250 260,737 +7,558 0.03% 847,321
2009-06-09 2009-06-05 3.207 253,179 +7,557 0.03% 812,040
2009-06-04 2009-06-02 3.567 245,622 +11,337 0.03% 876,202
2009-06-01 2009-05-27 3.430 234,285 -56,682 0.02% 803,520
2009-05-26 2009-05-22 3.070 290,967 -18,894 0.03% 893,200
2009-05-25 2009-05-21 3.017 309,861 -26,452 0.03% 934,800
2009-05-22 2009-05-20 2.911 336,313 +18,894 0.04% 979,001
2009-05-20 2009-05-18 2.730 317,419 +23,452 0.03% 866,673
2009-05-15 2009-05-13 2.612 293,967 +26,048 0.03% 767,880
2009-05-12 2009-05-08 2.806 267,919 -11,164 0.03% 751,679
2009-05-08 2009-05-06 2.677 279,083 +11,164 0.03% 747,001
2009-05-06 2009-05-04 2.838 267,919 +18,605 0.03% 760,319
2009-04-28 2009-04-24 2.709 249,314 -48,374 0.03% 675,361
2009-04-27 2009-04-23 2.537 297,688 +37,211 0.04% 755,200
2009-04-24 2009-04-22 2.472 260,477 -70,701 0.03% 644,000
2009-04-23 2009-04-21 2.462 331,178 +81,864 0.04% 815,240
2009-04-22 2009-04-20 2.343 249,314 -11,163 0.03% 584,241
2009-04-21 2009-04-17 2.365 260,477 +11,163 0.03% 616,000
2009-03-31 2009-03-27 1.731 249,314 -22,326 0.03% 431,480
2009-03-30 2009-03-26 1.741 271,640 -18,606 0.03% 473,039
2009-03-27 2009-03-25 1.763 290,246 +40,932 0.03% 511,680
2009-03-11 2009-03-09 1.763 249,314 -93,027 0.03% 439,520
2009-03-10 2009-03-06 1.784 342,341 +81,864 0.04% 610,879
2009-02-12 2009-02-10 1.655 260,477 +11,163 0.03% 431,200
2008-12-23 2008-12-19 1.602 249,314 -483,743 0.03% 399,320
2008-12-22 2008-12-18 1.602 733,057 +483,743 0.09% 1,174,120
2008-10-27 2008-10-23 1.354 249,314 -22,326 0.03% 337,680
2008-10-23 2008-10-21 1.247 271,640 -18,606 0.03% 338,720
2008-10-22 2008-10-20 1.021 290,246 -44,653 0.03% 296,400
2008-10-21 2008-10-17 0.957 334,899 -465,138 0.04% 320,400
2008-10-20 2008-10-16 0.613 800,037 +44,654 0.09% 490,200
2008-10-17 2008-10-15 0.656 755,383 +290,245 0.09% 495,320
2008-10-16 2008-10-14 0.795 465,138 +186,055 0.05% 370,000
2008-09-29 2008-09-25 1.666 279,083 -14,884 0.03% 465,001
2008-09-19 2008-09-17 1.720 293,967 +7,442 0.03% 505,600
2008-07-28 2008-07-24 2.687 286,525 -26,047 0.03% 770,001
2008-07-24 2008-07-22 2.580 312,572 -11,164 0.04% 806,399
2008-07-22 2008-07-18 2.494 323,736 -7,442 0.04% 807,361
2008-07-15 2008-07-11 2.580 331,178 -55,816 0.04% 854,400
2008-07-08 2008-07-04 2.472 386,994 -11,164 0.05% 956,799
2008-06-02 2008-05-29 2.795 398,158 -186,055 0.05% 1,112,801
2008-05-26 2008-05-22 2.870 584,213 -14,884 0.07% 1,676,760
2008-05-22 2008-05-20 2.752 599,097 +18,605 0.07% 1,648,639
2008-05-20 2008-05-16 2.580 580,492 -18,605 0.07% 1,497,601
2008-05-14 2008-05-09 2.526 599,097 +7,442 0.07% 1,513,399
2008-05-09 2008-05-07 2.623 591,655 +7,442 0.07% 1,551,840
2008-05-07 2008-05-05 2.677 584,213 +3,721 0.07% 1,563,953
2008-05-06 2008-05-02 2.677 580,492 +7,079 0.07% 1,553,992
2008-05-05 2008-04-30 2.721 573,413 -14,702 0.07% 1,560,001
2008-05-02 2008-04-29 2.655 588,115 -121,299 0.07% 1,561,599
2008-04-28 2008-04-24 2.721 709,414 +7,351 0.08% 1,929,999
2008-04-25 2008-04-23 2.633 702,063 +14,703 0.08% 1,848,880
2008-04-16 2008-04-14 2.786 687,360 -80,866 0.08% 1,914,880
2008-04-11 2008-04-09 2.623 768,226 -62,487 0.09% 2,014,760
2008-03-31 2008-03-27 2.579 830,713 -3,676 0.10% 2,142,480
2008-03-28 2008-03-26 2.677 834,389 -88,217 0.10% 2,233,681
2008-03-26 2008-03-20 2.318 922,606 +91,893 0.11% 2,138,520
2008-03-25 2008-03-19 2.405 830,713 +128,650 0.10% 1,997,840
2008-03-20 2008-03-18 2.394 702,063 +22,054 0.08% 1,680,800
2008-03-18 2008-03-14 2.938 680,009 -36,757 0.08% 1,998,001
2008-03-17 2008-03-13 2.971 716,766 -14,703 0.09% 2,129,401
2008-03-14 2008-03-12 3.047 731,469 +25,730 0.09% 2,228,801
2008-03-13 2008-03-11 2.993 705,739 +3,676 0.08% 2,112,001
2008-03-11 2008-03-07 3.123 702,063 +172,759 0.08% 2,192,681
2008-03-07 2008-03-05 3.112 529,304 +22,054 0.06% 1,647,360
2008-03-03 2008-02-28 3.254 507,250 +11,028 0.06% 1,650,481
2008-02-22 2008-02-20 3.395 496,222 +18,378 0.07% 1,684,799
2008-02-11 2008-02-04 3.395 477,844 -22,054 0.06% 1,622,401
2008-02-01 2008-01-30 3.188 499,898 -3,676 0.07% 1,593,920
2008-01-21 2008-01-17 3.047 503,574 -147,029 0.07% 1,534,400
2008-01-14 2008-01-10 3.373 650,603 -7,351 0.09% 2,194,801
2008-01-11 2008-01-09 3.308 657,954 -18,379 0.09% 2,176,639
2007-12-28 2007-12-24 2.666 676,333 -7,351 0.09% 1,803,201
2007-12-20 2007-12-18 2.274 683,684 -77,190 0.09% 1,554,959
2007-12-19 2007-12-17 2.372 760,874 -14,703 0.10% 1,805,039
2007-12-14 2007-12-12 2.786 775,577 +3,675 0.10% 2,160,639
2007-12-11 2007-12-07 3.134 771,902 -3,675 0.10% 2,419,201
2007-12-03 2007-11-29 3.156 775,577 -536,656 0.10% 2,447,599
2007-11-30 2007-11-28 3.156 1,312,233 +536,656 0.17% 4,141,201
2007-11-28 2007-11-26 2.982 775,577 -25,730 0.10% 2,312,559
2007-11-27 2007-11-23 2.884 801,307 +25,730 0.11% 2,310,799
2007-11-26 2007-11-22 3.025 775,577 -7,352 0.10% 2,346,319
2007-11-23 2007-11-21 3.101 782,929 +7,352 0.10% 2,428,201
2007-11-19 2007-11-15 3.254 775,577 -7,352 0.10% 2,523,559
2007-11-14 2007-11-12 3.047 782,929 -18,378 0.10% 2,385,601
2007-11-08 2007-11-06 3.188 801,307 -3,676 0.11% 2,554,959
2007-11-07 2007-11-05 3.210 804,983 +3,676 0.11% 2,584,200
2007-11-02 2007-10-31 3.188 801,307 +25,730 0.11% 2,554,959
2007-10-31 2007-10-29 3.210 775,577 -3,676 0.10% 2,489,799
2007-10-30 2007-10-26 3.221 779,253 -18,379 0.10% 2,510,080
2007-10-29 2007-10-25 3.199 797,632 -18,378 0.10% 2,551,921
2007-10-26 2007-10-24 3.265 816,010 -40,433 0.11% 2,663,999
2007-10-25 2007-10-23 3.265 856,443 -14,703 0.11% 2,796,000
2007-10-23 2007-10-18 3.210 871,146 +7,351 0.11% 2,796,600
2007-10-22 2007-10-17 3.243 863,795 -11,027 0.11% 2,801,201
2007-10-18 2007-10-16 3.297 874,822 -14,703 0.11% 2,884,561
2007-10-17 2007-10-15 3.384 889,525 -58,811 0.12% 3,010,481
2007-10-16 2007-10-12 3.406 948,336 +3,676 0.12% 3,230,159
2007-10-12 2007-10-10 3.471 944,660 -51,461 0.12% 3,279,318
2007-10-11 2007-10-09 3.395 996,121 +3,676 0.13% 3,382,081
2007-10-10 2007-10-08 3.417 992,445 -7,351 0.13% 3,391,201
2007-10-09 2007-10-05 3.471 999,796 -14,703 0.13% 3,470,719
2007-10-08 2007-10-04 3.363 1,014,499 +3,676 0.13% 3,411,359
2007-10-05 2007-10-03 3.428 1,010,823 -242,598 0.13% 3,464,998
2007-10-04 2007-10-02 3.428 1,253,421 -33,082 0.16% 4,296,600
2007-10-03 2007-09-28 3.548 1,286,503 -360,220 0.17% 4,564,002
2007-10-02 2007-09-27 3.656 1,646,723 -246,274 0.22% 6,021,119
2007-09-28 2007-09-25 3.743 1,892,997 -14,703 0.25% 7,086,401
2007-09-27 2007-09-24 3.885 1,907,700 +7,352 0.25% 7,411,322
2007-09-25 2007-09-21 3.820 1,900,348 -139,678 0.25% 7,258,680
2007-09-24 2007-09-20 3.265 2,040,026 +128,651 0.27% 6,660,002
2007-09-21 2007-09-19 3.221 1,911,375 -25,730 0.25% 6,156,799
2007-09-20 2007-09-18 3.156 1,937,105 -77,190 0.25% 6,113,199
2007-09-17 2007-09-13 3.265 2,014,295 +18,378 0.26% 6,575,999
2007-09-13 2007-09-11 3.319 1,995,917 +14,703 0.26% 6,624,601
2007-09-11 2007-09-07 3.363 1,981,214 -7,351 0.26% 6,662,040
2007-09-10 2007-09-06 3.276 1,988,565 -7,352 0.26% 6,513,639
2007-09-07 2007-09-05 3.243 1,995,917 +7,352 0.26% 6,472,561
2007-09-06 2007-09-04 3.188 1,988,565 +18,378 0.26% 6,340,519
2007-09-04 2007-08-31 3.384 1,970,187 +25,730 0.26% 6,667,841
2007-09-03 2007-08-30 3.406 1,944,457 -7,351 0.25% 6,623,081
2007-08-31 2007-08-29 3.428 1,951,808 +3,676 0.26% 6,690,599
2007-08-30 2007-08-28 3.471 1,948,132 +14,702 0.26% 6,762,798
2007-08-29 2007-08-27 3.754 1,933,430 -132,326 0.25% 7,258,802
2007-08-27 2007-08-23 3.580 2,065,756 +51,461 0.27% 7,395,922
2007-08-23 2007-08-21 3.493 2,014,295 -44,109 0.26% 7,036,318
2007-08-22 2007-08-20 3.439 2,058,404 +33,081 0.27% 7,078,400
2007-08-21 2007-08-17 3.047 2,025,323 +22,055 0.27% 6,171,201
2007-08-20 2007-08-16 3.428 2,003,268 -3,676 0.26% 6,866,999
2007-08-16 2007-08-14 3.939 2,006,944 -7,351 0.26% 7,906,080
2007-08-15 2007-08-13 3.918 2,014,295 -3,676 0.26% 7,891,198
2007-08-14 2007-08-10 3.907 2,017,971 -7,352 0.26% 7,883,639
2007-08-13 2007-08-09 4.059 2,025,323 +40,433 0.27% 8,220,922
2007-08-10 2007-08-08 3.972 1,984,890 +3,676 0.26% 7,884,001
2007-08-09 2007-08-07 3.820 1,981,214 -66,163 0.26% 7,567,560
2007-08-08 2007-08-06 4.135 2,047,377 +36,757 0.27% 8,466,400
2007-08-07 2007-08-03 4.407 2,010,620 +47,785 0.26% 8,861,401
2007-08-06 2007-08-02 4.483 1,962,835 -444,763 0.26% 8,800,318
2007-08-03 2007-08-01 4.473 2,407,598 +99,245 0.32% 10,768,201
2007-08-02 2007-07-31 4.614 2,308,353 +58,811 0.30% 10,650,879
2007-08-01 2007-07-30 4.168 2,249,542 +25,730 0.29% 9,375,842
2007-07-31 2007-07-27 4.026 2,223,812 +62,488 0.30% 8,954,002
2007-07-30 2007-07-26 4.048 2,161,324 +77,190 0.29% 8,749,439
2007-07-27 2007-07-25 3.841 2,084,134 -139,678 0.28% 8,006,039
2007-07-26 2007-07-24 3.809 2,223,812 +55,136 0.30% 8,470,002
2007-07-25 2007-07-23 3.188 2,168,676 +36,757 0.30% 6,914,801
2007-07-24 2007-07-20 3.101 2,131,919 +11,028 0.29% 6,612,001
2007-07-23 2007-07-19 3.134 2,120,891 +110,271 0.29% 6,647,039
2007-07-20 2007-07-18 3.123 2,010,620 +11,027 0.27% 6,279,561
2007-07-19 2007-07-17 3.025 1,999,593 -36,757 0.27% 6,049,281
2007-07-18 2007-07-16 3.036 2,036,350 -51,460 0.28% 6,182,641
2007-07-17 2007-07-13 3.156 2,087,810 -25,730 0.28% 6,588,800
2007-07-16 2007-07-12 2.895 2,113,540 0.29% 6,118,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top