History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -66,000
2019-09-26 2019-09-24 1.490 66,000 -1,000 0.01% 98,340
2019-09-24 2019-09-20 1.440 67,000 -58,000 0.01% 96,480
2019-09-23 2019-09-19 1.420 125,000 -64,000 0.01% 177,500
2019-09-17 2019-09-13 1.410 189,000 +2,000 0.02% 266,490
2019-09-12 2019-09-10 1.420 187,000 +2,000 0.02% 265,540
2019-09-09 2019-09-05 1.410 185,000 +2,000 0.02% 260,850
2019-09-05 2019-09-03 1.410 183,000 +7,000 0.02% 258,030
2019-09-03 2019-08-30 1.420 176,000 +1,000 0.02% 249,920
2019-08-30 2019-08-28 1.400 175,000 +6,000 0.02% 245,000
2019-08-28 2019-08-26 1.380 169,000 -12,000 0.02% 233,220
2019-08-23 2019-08-21 1.380 181,000 -1,000 0.02% 249,780
2019-08-22 2019-08-20 1.370 182,000 +11,000 0.02% 249,340
2019-08-21 2019-08-19 1.380 171,000 +17,000 0.02% 235,980
2019-08-16 2019-08-14 1.380 154,000 +9,000 0.02% 212,520
2019-08-15 2019-08-13 1.360 145,000 +7,000 0.01% 197,200
2019-08-14 2019-08-12 1.380 138,000 +11,000 0.01% 190,440
2019-08-13 2019-08-09 1.390 127,000 +8,000 0.01% 176,530
2019-08-12 2019-08-08 1.400 119,000 +7,000 0.01% 166,600
2019-08-09 2019-08-07 1.400 112,000 +8,000 0.01% 156,800
2019-08-08 2019-08-06 1.400 104,000 +5,000 0.01% 145,600
2019-08-07 2019-08-05 1.400 99,000 +1,000 0.01% 138,600
2019-08-06 2019-08-02 1.400 98,000 +3,000 0.01% 137,200
2019-08-02 2019-07-31 1.400 95,000 +1,000 0.01% 133,000
2019-08-01 2019-07-30 1.400 94,000 +5,000 0.01% 131,600
2019-07-31 2019-07-29 1.390 89,000 +3,000 0.01% 123,710
2019-07-30 2019-07-26 1.400 86,000 +4,000 0.01% 120,400
2019-07-29 2019-07-25 1.400 82,000 +3,000 0.01% 114,800
2019-07-26 2019-07-24 1.400 79,000 +4,000 0.01% 110,600
2019-07-25 2019-07-23 1.400 75,000 +3,000 0.01% 105,000
2019-07-24 2019-07-22 1.390 72,000 +3,000 0.01% 100,080
2019-07-02 2019-06-27 1.400 69,000 +9,000 0.01% 96,600
2019-06-19 2019-06-17 1.390 60,000 -1,000 0.01% 83,400
2019-06-06 2019-06-04 1.280 61,000 +3,000 0.01% 78,080
2019-06-04 2019-05-31 1.300 58,000 +1,000 0.01% 75,400
2019-05-22 2019-05-20 1.310 57,000 +3,000 0.01% 74,670
2019-05-14 2019-05-09 1.270 54,000 +1,000 0.01% 68,580
2019-05-09 2019-05-07 1.250 53,000 +3,000 0.01% 66,250
2019-05-08 2019-05-06 1.230 50,000 -3,000 0.00% 61,500
2019-05-06 2019-05-02 1.210 53,000 +3,000 0.01% 64,130
2019-04-16 2019-04-12 0.980 50,000 -3,000 0.00% 49,000
2019-04-12 2019-04-10 0.970 53,000 -2,000 0.01% 51,410
2019-04-10 2019-04-08 0.980 55,000 -1,000 0.01% 53,900
2019-04-09 2019-04-04 0.970 56,000 -2,000 0.01% 54,320
2019-04-04 2019-04-02 0.980 58,000 -1,000 0.01% 56,840
2019-03-27 2019-03-25 0.920 59,000 -3,000 0.01% 54,280
2019-03-22 2019-03-20 0.980 62,000 -3,000 0.01% 60,760
2019-03-21 2019-03-19 0.990 65,000 -3,000 0.01% 64,350
2019-03-14 2019-03-12 1.000 68,000 -2,000 0.01% 68,000
2019-03-13 2019-03-11 0.990 70,000 -2,000 0.01% 69,300
2019-03-08 2019-03-06 0.990 72,000 -1,000 0.01% 71,280
2019-03-07 2019-03-05 0.990 73,000 -1,000 0.01% 72,270
2019-03-05 2019-03-01 0.990 74,000 -1,000 0.01% 73,260
2019-02-22 2019-02-20 1.050 75,000 -1,000 0.01% 78,750
2019-02-20 2019-02-18 1.010 76,000 -1,000 0.01% 76,760
2019-01-17 2019-01-15 1.050 77,000 +27,000 0.01% 80,850
2019-01-02 2018-12-27 1.010 50,000 -1,000 0.00% 50,500
2018-12-07 2018-12-05 1.050 51,000 +1,000 0.00% 53,550
2017-08-14 2017-08-10 1.150 50,000 -3,000 0.00% 57,500
2017-06-09 2017-06-07 1.250 53,000 +3,000 0.01% 66,250
2017-06-06 2017-06-02 1.240 50,000 -1,200 0.00% 62,000
2017-03-17 2017-03-15 1.360 51,200 -195,000 0.00% 69,632
2016-11-16 2016-11-14 1.500 246,200 -1,000 0.02% 369,300
2016-11-11 2016-11-09 1.470 247,200 -18,000 0.02% 363,384
2016-11-10 2016-11-08 1.500 265,200 -1,000 0.03% 397,800
2016-11-09 2016-11-07 1.500 266,200 -2,000 0.03% 399,300
2016-11-08 2016-11-04 1.480 268,200 +22,000 0.03% 396,936
2016-10-20 2016-10-18 1.380 246,200 -1,000 0.02% 339,756
2016-10-19 2016-10-17 1.390 247,200 -11,000 0.02% 343,608
2016-10-14 2016-10-12 1.330 258,200 +1,000 0.03% 343,406
2016-10-13 2016-10-11 1.350 257,200 -1,000 0.03% 347,220
2016-10-11 2016-10-06 1.290 258,200 +10,000 0.03% 333,078
2016-10-07 2016-10-05 1.270 248,200 +1,000 0.02% 315,214
2016-10-04 2016-09-30 1.290 247,200 +1,000 0.02% 318,888
2016-09-23 2016-09-21 1.330 246,200 -1,000 0.02% 327,446
2016-09-22 2016-09-20 1.550 247,200 +1,000 0.02% 383,160
2016-08-25 2016-08-23 1.200 246,200 -431,000 0.02% 295,440
2016-08-24 2016-08-22 1.200 677,200 -357,000 0.07% 812,640
2016-08-23 2016-08-19 1.190 1,034,200 -89,000 0.10% 1,230,698
2016-08-22 2016-08-18 1.200 1,123,200 -13,000 0.11% 1,347,840
2016-08-19 2016-08-17 1.200 1,136,200 +556,158 0.11% 1,363,440
2016-08-18 2016-08-16 1.190 580,042 -302,858 0.06% 690,250
2016-08-17 2016-08-15 1.190 882,900 +628,700 0.09% 1,050,651
2016-08-16 2016-08-12 1.200 254,200 -21,000 0.02% 305,040
2016-08-15 2016-08-11 1.190 275,200 -89,000 0.03% 327,488
2016-08-12 2016-08-10 1.200 364,200 -3,000 0.04% 437,040
2016-08-11 2016-08-09 1.190 367,200 +30,000 0.04% 436,968
2016-08-10 2016-08-08 1.200 337,200 +33,000 0.03% 404,640
2016-08-09 2016-08-05 1.200 304,200 +16,000 0.03% 365,040
2016-08-08 2016-08-04 1.190 288,200 -1,000 0.03% 342,958
2016-08-05 2016-08-03 1.180 289,200 -1,000 0.03% 341,256
2016-08-03 2016-07-29 1.180 290,200 -13,000 0.03% 342,436
2016-07-29 2016-07-27 1.190 303,200 +1,000 0.03% 360,808
2016-07-27 2016-07-25 1.190 302,200 +1,000 0.03% 359,618
2016-07-25 2016-07-21 1.200 301,200 +35,000 0.03% 361,440
2016-07-19 2016-07-15 1.200 266,200 -96,000 0.03% 319,440
2016-07-15 2016-07-13 1.190 362,200 +24,000 0.04% 431,018
2016-07-14 2016-07-12 1.200 338,200 +84,000 0.03% 405,840
2016-07-13 2016-07-11 1.200 254,200 -864,000 0.02% 305,040
2016-07-12 2016-07-08 1.190 1,118,200 +5,000 0.11% 1,330,658
2016-07-11 2016-07-07 1.180 1,113,200 +1,000 0.11% 1,313,576
2016-07-08 2016-07-06 1.190 1,112,200 +25,000 0.11% 1,323,518
2016-07-07 2016-07-05 1.190 1,087,200 +18,000 0.11% 1,293,768
2016-07-06 2016-07-04 1.190 1,069,200 +122,000 0.10% 1,272,348
2016-07-05 2016-06-30 1.180 947,200 +77,000 0.09% 1,117,696
2016-07-04 2016-06-29 1.180 870,200 +25,000 0.08% 1,026,836
2016-06-30 2016-06-28 1.170 845,200 +5,000 0.08% 988,884
2016-06-29 2016-06-27 1.180 840,200 -237,000 0.08% 991,436
2016-06-27 2016-06-23 1.080 1,077,200 -7,000 0.10% 1,163,376
2016-06-24 2016-06-22 1.080 1,084,200 +39,000 0.11% 1,170,936
2016-06-23 2016-06-21 1.070 1,045,200 +2,000 0.10% 1,118,364
2016-06-22 2016-06-20 1.060 1,043,200 -16,000 0.10% 1,105,792
2016-06-21 2016-06-17 1.060 1,059,200 -11,000 0.10% 1,122,752
2016-06-20 2016-06-16 1.060 1,070,200 -16,000 0.10% 1,134,412
2016-06-16 2016-06-14 1.050 1,086,200 -74,000 0.11% 1,140,510
2016-06-15 2016-06-13 1.040 1,160,200 -7,000 0.11% 1,206,608
2016-06-10 2016-06-07 1.060 1,167,200 +58,450 0.11% 1,237,232
2016-06-07 2016-06-03 1.050 1,108,750 +51,000 0.11% 1,164,188
2016-06-06 2016-06-02 1.050 1,057,750 +13,000 0.10% 1,110,638
2016-06-02 2016-05-31 1.080 1,044,750 +167,000 0.10% 1,128,330
2016-06-01 2016-05-30 1.060 877,750 +103,000 0.09% 930,415
2016-05-31 2016-05-27 1.060 774,750 -154,000 0.08% 821,235
2016-05-30 2016-05-26 1.070 928,750 -102,000 0.09% 993,762
2016-04-25 2016-04-21 1.080 1,030,750 +21,000 0.10% 1,113,210
2016-04-22 2016-04-20 1.070 1,009,750 +18,000 0.10% 1,080,432
2016-04-21 2016-04-19 1.070 991,750 +37,000 0.10% 1,061,172
2016-04-19 2016-04-15 1.070 954,750 -48,000 0.09% 1,021,583
2016-04-18 2016-04-14 1.070 1,002,750 +33,000 0.10% 1,072,942
2016-03-31 2016-03-29 1.010 969,750 +750 0.09% 979,448
2016-03-30 2016-03-24 0.970 969,000 -16,000 0.09% 939,930
2016-03-29 2016-03-23 0.950 985,000 +20,000 0.10% 935,750
2016-03-24 2016-03-22 0.910 965,000 +27,000 0.09% 878,150
2016-03-23 2016-03-21 0.920 938,000 +16,000 0.09% 862,960
2016-03-22 2016-03-18 0.940 922,000 -28,000 0.09% 866,680
2016-03-21 2016-03-17 0.880 950,000 -10,000 0.09% 836,000
2016-03-18 2016-03-16 0.880 960,000 -20,000 0.09% 844,800
2016-03-17 2016-03-15 0.870 980,000 +41,000 0.10% 852,600
2016-03-16 2016-03-14 0.860 939,000 +53,000 0.09% 807,540
2016-03-15 2016-03-11 0.810 886,000 +30,000 0.09% 717,660
2016-03-14 2016-03-10 0.800 856,000 -17,000 0.08% 684,800
2016-03-09 2016-03-07 0.790 873,000 +66,000 0.09% 689,670
2016-02-24 2016-02-22 0.710 807,000 +50,000 0.08% 572,970
2016-02-23 2016-02-19 0.710 757,000 -52,000 0.07% 537,470
2016-02-03 2016-02-01 0.780 809,000 +320,788 0.08% 631,020
2016-01-28 2016-01-26 0.760 488,212 -113,000 0.05% 371,041
2016-01-18 2016-01-14 0.830 601,212 -4,000 0.06% 499,006
2016-01-13 2016-01-11 0.850 605,212 -36,000 0.06% 514,430
2016-01-12 2016-01-08 0.850 641,212 +26,000 0.06% 545,030
2016-01-11 2016-01-07 0.860 615,212 +1,000 0.06% 529,082
2016-01-08 2016-01-06 0.870 614,212 +1,000 0.06% 534,364
2016-01-07 2016-01-05 0.870 613,212 -16,000 0.06% 533,494
2016-01-06 2016-01-04 0.850 629,212 -23,000 0.06% 534,830
2016-01-05 2015-12-31 0.860 652,212 -97,000 0.06% 560,902
2015-12-29 2015-12-24 0.850 749,212 -2,000 0.07% 636,830
2015-12-28 2015-12-22 0.850 751,212 -84,000 0.07% 638,530
2015-12-23 2015-12-21 0.840 835,212 +199,000 0.08% 701,578
2015-12-22 2015-12-18 0.870 636,212 +169,000 0.06% 553,504
2015-12-21 2015-12-17 0.850 467,212 +1,000 0.05% 397,130
2015-12-18 2015-12-16 0.860 466,212 +1,000 0.05% 400,942
2015-12-17 2015-12-15 0.840 465,212 -70,000 0.05% 390,778
2015-12-16 2015-12-14 0.850 535,212 -19,000 0.05% 454,930
2015-12-15 2015-12-11 0.850 554,212 -52,000 0.05% 471,080
2015-12-14 2015-12-10 0.840 606,212 -3,000 0.06% 509,218
2015-12-11 2015-12-09 0.850 609,212 -227,000 0.06% 517,830
2015-12-10 2015-12-08 0.850 836,212 -4,000 0.08% 710,780
2015-12-09 2015-12-07 0.860 840,212 +66,000 0.08% 722,582
2015-12-08 2015-12-04 0.860 774,212 +11,000 0.08% 665,822
2015-12-04 2015-12-02 0.900 763,212 +26,000 0.07% 686,891
2015-12-03 2015-12-01 0.900 737,212 -80,000 0.07% 663,491
2015-12-02 2015-11-30 0.900 817,212 -124,000 0.08% 735,491
2015-12-01 2015-11-27 0.880 941,212 -34,000 0.09% 828,267
2015-11-30 2015-11-26 0.890 975,212 +151,000 0.10% 867,939
2015-11-27 2015-11-25 0.940 824,212 +38,000 0.08% 774,759
2015-11-26 2015-11-24 0.900 786,212 -223,000 0.08% 707,591
2015-11-25 2015-11-23 0.910 1,009,212 -70,000 0.10% 918,383
2015-11-24 2015-11-20 0.900 1,079,212 +13,000 0.11% 971,291
2015-11-23 2015-11-19 0.880 1,066,212 -66,000 0.10% 938,267
2015-11-20 2015-11-18 0.850 1,132,212 +133,000 0.11% 962,380
2015-11-19 2015-11-17 0.850 999,212 -84,000 0.10% 849,330
2015-11-18 2015-11-16 0.840 1,083,212 +609,212 0.11% 909,898
2015-10-02 2015-09-29 0.820 474,000 -4,000 0.05% 388,680
2015-06-10 2015-06-08 1.660 478,000 +4,000 0.05% 793,480
2015-03-25 2015-03-23 0.940 474,000 +50,000 0.05% 445,560
2015-02-09 2015-02-05 0.880 424,000 +100,000 0.04% 373,120
2015-01-14 2015-01-12 1.180 324,000 +100,000 0.03% 382,320
2015-01-05 2014-12-31 1.210 224,000 +100,000 0.02% 271,040
2014-12-16 2014-12-12 1.260 124,000 +99,000 0.01% 156,240
2014-09-05 2014-09-03 1.610 25,000 -250,000 0.00% 40,250
2014-08-14 2014-08-12 1.570 275,000 -250,000 0.03% 431,750
2014-04-28 2014-04-24 1.450 525,000 -50,000 0.05% 761,250
2014-04-25 2014-04-23 1.450 575,000 -50,000 0.06% 833,750
2014-04-22 2014-04-16 1.460 625,000 +100,000 0.06% 912,500
2013-10-10 2013-10-08 1.620 525,000 -2,536,000 0.05% 850,500
2013-10-09 2013-10-07 1.590 3,061,000 -534,000 0.30% 4,866,990
2013-06-25 2013-06-21 1.600 3,595,000 -450,000 0.35% 5,752,000
2013-05-31 2013-05-29 2.046 4,045,000 +50,562 0.39% 8,274,329
2013-05-22 2013-05-20 2.076 3,994,438 +987,500 0.39% 8,292,251
2012-12-18 2012-12-14 2.035 3,006,938 +987,500 0.30% 6,120,451
2012-12-04 2012-11-30 1.833 2,019,438 +1,056,625 0.20% 3,701,451
2012-11-29 2012-11-27 1.833 962,813 -49,375 0.10% 1,764,751
2012-11-26 2012-11-22 1.894 1,012,188 +493,750 0.10% 1,916,751
2012-09-07 2012-09-05 1.306 518,438 -790 0.05% 677,251
2012-09-06 2012-09-04 1.347 519,228 +493,750 0.05% 699,315
2012-08-09 2012-08-07 1.499 25,478 -987,500 0.00% 38,185
2012-08-08 2012-08-06 1.458 1,012,978 -655,700 0.10% 1,477,153
2012-08-07 2012-08-03 1.397 1,668,678 -139,237 0.16% 2,331,925
2012-08-06 2012-08-02 1.418 1,807,915 -417,713 0.18% 2,563,120
2012-08-03 2012-08-01 1.418 2,225,628 -369,325 0.22% 3,155,321
2012-08-01 2012-07-30 1.428 2,594,953 -234,037 0.26% 3,705,199
2012-07-31 2012-07-27 1.397 2,828,990 -295,263 0.28% 3,953,424
2012-07-30 2012-07-26 1.408 3,124,253 -275,512 0.31% 4,397,683
2012-07-27 2012-07-25 1.468 3,399,765 -465,113 0.34% 4,992,060
2012-07-20 2012-07-18 1.742 3,864,878 -246,875 0.38% 6,731,737
2012-07-19 2012-07-17 1.803 4,111,753 -227,125 0.41% 7,411,565
2012-07-18 2012-07-16 1.792 4,338,878 -16,787 0.43% 7,777,027
2012-07-17 2012-07-13 1.782 4,355,665 -98,750 0.43% 7,763,008
2012-07-16 2012-07-12 1.792 4,454,415 -160,963 0.44% 7,984,116
2012-07-12 2012-07-10 1.762 4,615,378 -21,725 0.46% 8,132,413
2012-07-11 2012-07-09 1.823 4,637,103 -135,287 0.46% 8,452,441
2012-07-10 2012-07-06 1.863 4,772,390 -211,325 0.47% 8,892,352
2012-07-09 2012-07-05 1.813 4,983,715 -251,813 0.49% 9,033,772
2012-07-06 2012-07-04 1.833 5,235,528 -236,012 0.52% 9,596,259
2012-07-05 2012-07-03 1.813 5,471,540 -390,063 0.54% 9,918,032
2012-07-04 2012-06-29 1.863 5,861,603 -134,300 0.58% 10,921,873
2012-07-03 2012-06-28 1.813 5,995,903 -143,187 0.59% 10,868,523
2012-06-29 2012-06-27 1.863 6,139,090 -216,263 0.61% 11,438,912
2012-06-28 2012-06-26 1.914 6,355,353 -116,525 0.63% 12,163,663
2012-06-27 2012-06-25 1.904 6,471,878 -205,400 0.64% 12,321,145
2012-06-26 2012-06-22 1.944 6,677,278 -120,475 0.66% 12,982,657
2012-05-31 2012-05-29 2.006 6,797,753 +106,771 0.67% 13,637,614
2012-05-25 2012-05-23 1.903 6,690,982 +7,776 0.67% 12,735,031
2012-04-30 2012-04-26 2.088 6,683,206 -121,498 0.67% 13,957,875
2012-04-27 2012-04-25 2.027 6,804,704 -654,149 0.68% 13,791,575
2012-04-26 2012-04-24 2.088 7,458,853 -271,185 0.75% 15,577,813
2012-04-25 2012-04-23 2.119 7,730,038 -520,987 0.77% 16,382,767
2012-04-24 2012-04-20 2.150 8,251,025 -341,168 0.83% 17,741,593
2012-03-02 2012-02-29 2.726 8,592,193 -651,233 0.86% 23,425,470
2012-03-01 2012-02-28 2.726 9,243,426 +651,233 0.93% 25,200,970
2012-02-02 2012-01-31 2.274 8,592,193 -971,990 0.86% 19,535,958
2012-01-18 2012-01-16 2.140 9,564,183 +971,990 0.96% 20,466,785
2012-01-17 2012-01-13 2.212 8,592,193 -971,990 0.86% 19,005,570
2012-01-16 2012-01-12 2.233 9,564,183 -728,020 0.96% 21,352,367
2012-01-13 2012-01-11 2.212 10,292,203 -495,714 1.03% 22,765,921
2012-01-12 2012-01-10 2.233 10,787,917 -267,298 1.08% 24,084,395
2012-01-11 2012-01-09 2.181 11,055,215 -319,784 1.11% 24,112,457
2012-01-10 2012-01-06 2.212 11,374,999 -125,387 1.14% 25,161,020
2011-12-23 2011-12-21 2.243 11,500,386 -1,008,925 1.15% 25,793,325
2011-12-22 2011-12-20 2.191 12,509,311 -7,982,950 1.25% 27,412,674
2011-12-13 2011-12-09 2.469 20,492,261 -158,434 2.05% 50,598,720
2011-11-25 2011-11-23 2.181 20,650,695 -8,748 2.07% 45,041,096
2011-11-23 2011-11-21 2.305 20,659,443 +8,748 2.07% 47,610,752
2011-11-10 2011-11-08 2.562 20,650,695 +557,922 2.07% 52,902,042
2011-11-04 2011-11-02 2.778 20,092,773 +213,838 2.01% 55,813,860
2011-11-01 2011-10-28 2.870 19,878,935 +16,523 1.99% 57,060,521
2011-10-31 2011-10-27 2.901 19,862,412 +87,479 1.99% 57,626,137
2011-10-28 2011-10-26 2.407 19,774,933 +629,850 1.98% 47,606,833
2011-10-17 2011-10-13 2.346 19,145,083 -484,051 1.92% 44,908,703
2011-10-14 2011-10-12 2.078 19,629,134 -486,967 1.96% 40,793,496
2011-10-13 2011-10-11 1.893 20,116,101 -233,277 2.01% 38,080,272
2011-10-12 2011-10-10 1.811 20,349,378 -546,258 2.04% 36,847,007
2011-10-11 2011-10-07 1.862 20,895,636 -414,068 2.09% 38,911,017
2011-09-12 2011-09-08 2.274 21,309,704 -10,692 2.13% 48,451,598
2011-09-07 2011-09-05 2.510 21,320,396 -6,804 2.13% 53,524,568
2011-09-06 2011-09-02 2.490 21,327,200 +176,258 2.13% 53,099,156
2011-08-31 2011-08-29 2.376 21,150,942 -48,198 2.13% 50,246,722
2011-08-30 2011-08-26 2.386 21,199,140 +48,198 2.14% 50,581,140
2011-08-09 2011-08-05 3.735 21,150,942 -1,032,397 2.13% 78,990,480
2011-08-08 2011-08-04 4.170 22,183,339 -437,637 2.24% 92,511,454
2011-08-05 2011-08-03 4.067 22,620,976 +522,465 2.28% 91,989,857
2011-08-04 2011-08-02 4.253 22,098,511 +1,576,069 2.23% 93,991,679
2011-08-03 2011-08-01 4.326 20,522,442 +2,063,831 2.07% 88,778,465
2011-08-02 2011-07-29 4.367 18,458,611 +250,628 1.86% 80,616,447
2011-08-01 2011-07-28 4.378 18,207,983 +444,384 1.84% 79,710,738
2011-07-29 2011-07-27 4.596 17,763,599 -201,467 1.79% 81,635,156
2011-07-27 2011-07-25 3.942 17,965,066 -850,209 1.81% 70,819,842
2011-07-26 2011-07-22 4.876 18,815,275 -113,747 1.90% 91,738,359
2011-07-25 2011-07-21 4.803 18,929,022 -212,071 1.91% 90,918,383
2011-07-22 2011-07-20 4.948 19,141,093 -73,260 1.93% 94,716,938
2011-07-21 2011-07-19 4.917 19,214,353 -134,954 1.94% 94,481,471
2011-07-20 2011-07-18 4.969 19,349,307 +12,531 1.95% 96,148,711
2011-07-19 2011-07-15 5.052 19,336,776 +398,114 1.95% 97,691,227
2011-07-18 2011-07-14 5.177 18,938,662 +267,980 1.91% 98,037,534
2011-07-15 2011-07-13 5.301 18,670,682 -384,618 1.88% 98,974,569
2011-07-14 2011-07-12 5.280 19,055,300 -160,981 1.92% 100,618,100
2011-07-13 2011-07-11 5.394 19,216,281 -120,495 1.94% 103,660,959
2011-07-12 2011-07-08 5.654 19,336,776 -209,178 1.95% 109,325,911
2011-07-11 2011-07-07 5.841 19,545,954 -80,973 1.97% 114,158,382
2011-07-08 2011-07-06 5.851 19,626,927 -298,826 1.98% 114,834,914
2011-07-07 2011-07-05 5.872 19,925,753 -55,910 2.01% 116,996,727
2011-07-04 2011-06-29 5.747 19,981,663 -265,088 2.02% 114,837,554
2011-06-30 2011-06-28 5.726 20,246,751 -77,116 2.04% 115,940,977
2011-06-27 2011-06-23 5.249 20,323,867 -27,955 2.05% 106,684,027
2011-06-24 2011-06-22 5.042 20,351,822 -25,063 2.05% 102,608,208
2011-06-22 2011-06-20 4.928 20,376,885 +89,648 2.06% 100,409,301
2011-06-21 2011-06-17 5.166 20,287,237 +294,007 2.05% 104,808,084
2011-06-20 2011-06-16 5.218 19,993,230 -641,031 2.02% 104,326,223
2011-06-17 2011-06-15 5.270 20,634,261 -125,315 2.08% 108,741,463
2011-06-16 2011-06-14 5.104 20,759,576 -234,241 2.10% 105,956,138
2011-06-15 2011-06-13 5.301 20,993,817 -383,655 2.12% 111,289,668
2011-05-06 2011-05-04 6.748 21,377,472 +244,914 2.16% 144,249,438
2011-03-03 2011-03-01 6.317 21,132,558 -272,533 2.17% 133,504,336
2011-02-28 2011-02-24 6.296 21,405,091 +1,302,632 2.20% 134,776,799
2011-02-09 2011-02-07 6.632 20,102,459 -70,516 2.07% 133,325,455
2011-02-08 2011-02-02 6.548 20,172,975 +166,760 2.07% 132,099,553
2011-02-07 2011-01-31 6.255 20,006,215 +152,466 2.06% 125,129,008
2011-02-01 2011-01-28 6.296 19,853,749 +76,233 2.04% 125,008,800
2011-01-31 2011-01-27 6.286 19,777,516 +314,461 2.03% 124,321,252
2011-01-28 2011-01-26 6.296 19,463,055 +374,495 2.00% 122,548,802
2011-01-27 2011-01-25 6.307 19,088,560 +673,709 1.96% 120,391,118
2011-01-10 2011-01-06 6.454 18,414,851 +109,585 1.90% 118,847,523
2010-12-22 2010-12-20 6.234 18,305,266 +103,868 1.88% 114,106,215
2010-12-16 2010-12-14 6.706 18,201,398 +89,574 1.87% 122,054,112
2010-12-14 2010-12-10 6.758 18,111,824 +762,330 1.86% 122,403,790
2010-12-13 2010-12-09 6.401 17,349,494 +1,297,867 1.79% 111,061,480
2010-12-01 2010-11-29 5.971 16,051,627 +128,644 1.65% 95,846,914
2010-11-29 2010-11-25 5.929 15,922,983 +285,873 1.64% 94,410,368
2010-11-22 2010-11-18 5.961 15,637,110 +190,583 1.61% 93,207,667
2010-11-16 2010-11-12 6.380 15,446,527 +1,182,565 1.59% 98,555,584
2010-11-15 2010-11-11 6.464 14,263,962 +421,187 1.47% 92,207,807
2010-11-12 2010-11-10 6.349 13,842,775 +778,530 1.43% 87,887,142
2010-11-10 2010-11-08 6.695 13,064,245 +953 1.34% 87,468,525
2010-11-08 2010-11-04 6.695 13,063,292 +7,283,113 1.34% 87,462,145
2010-11-05 2010-11-03 6.821 5,780,179 +178,195 0.60% 39,427,701
2010-11-04 2010-11-02 6.706 5,601,984 +273,486 0.58% 37,565,531
2010-11-03 2010-11-01 6.391 5,328,498 +33,352 0.55% 34,054,061
2010-11-02 2010-10-29 6.359 5,295,146 +61,939 0.55% 33,674,207
2010-11-01 2010-10-28 6.296 5,233,207 +566,030 0.54% 32,950,801
2010-10-29 2010-10-27 6.160 4,667,177 +115,303 0.48% 28,750,088
2010-10-28 2010-10-26 6.150 4,551,874 +40,975 0.47% 27,992,047
2010-10-27 2010-10-25 6.307 4,510,899 +65,751 0.46% 28,450,138
2010-10-04 2010-09-29 6.349 4,445,148 -142,937 0.46% 28,222,040
2010-08-03 2010-07-30 5.677 4,588,085 +9,339 0.47% 26,048,069
2010-08-02 2010-07-29 5.625 4,578,746 +536,585 0.47% 25,754,798
2010-07-30 2010-07-28 5.331 4,042,161 +334,663 0.42% 21,548,852
2010-07-29 2010-07-27 5.226 3,707,498 +117,780 0.38% 19,375,686
2010-07-20 2010-07-16 5.142 3,589,718 -953 0.37% 18,458,790
2010-07-16 2010-07-14 5.247 3,590,671 -953 0.37% 18,840,500
2010-07-14 2010-07-12 5.247 3,591,624 +142,937 0.37% 18,845,501
2010-07-12 2010-07-08 5.237 3,448,687 -953 0.36% 18,059,309
2010-07-09 2010-07-07 5.237 3,449,640 -953 0.36% 18,064,300
2010-07-07 2010-07-05 5.300 3,450,593 -953 0.36% 18,286,556
2010-07-06 2010-07-02 5.383 3,451,546 +5,622 0.36% 18,581,375
2010-07-05 2010-06-30 5.321 3,445,924 +189,821 0.35% 18,334,137
2010-06-29 2010-06-25 5.352 3,256,103 -953 0.34% 17,426,699
2010-06-21 2010-06-17 5.656 3,257,056 -953 0.34% 18,423,019
2010-06-17 2010-06-14 5.541 3,258,009 -953 0.34% 18,052,320
2010-06-15 2010-06-11 5.373 3,258,962 -17,152 0.34% 17,510,400
2010-06-14 2010-06-10 5.436 3,276,114 -953 0.34% 17,808,838
2010-06-11 2010-06-09 5.562 3,277,067 -953 0.34% 18,226,698
2010-06-10 2010-06-08 5.646 3,278,020 -953 0.34% 18,507,199
2010-05-11 2010-05-07 6.140 3,278,973 -142,937 0.34% 20,131,345
2010-05-10 2010-05-06 6.404 3,421,910 +29,499 0.35% 21,914,467
2010-04-13 2010-04-09 6.457 3,392,411 -165,322 0.36% 21,905,101
2010-03-26 2010-03-24 6.256 3,557,733 -472,349 0.37% 22,257,060
2010-03-08 2010-03-04 5.727 4,030,082 +30,230 0.42% 23,079,059
2010-02-22 2010-02-18 5.303 3,999,852 +472,349 0.42% 21,212,341
2010-02-11 2010-02-09 5.197 3,527,503 +441,174 0.37% 18,333,942
2010-02-09 2010-02-05 5.293 3,086,329 +50,069 0.32% 16,335,002
2010-02-05 2010-02-03 5.356 3,036,260 +141,705 0.32% 16,262,842
2010-02-04 2010-02-02 5.346 2,894,555 +28,341 0.30% 15,473,200
2010-02-03 2010-02-01 5.293 2,866,214 +34,954 0.30% 15,170,000
2010-02-01 2010-01-28 5.536 2,831,260 +12,281 0.30% 15,674,309
2009-12-09 2009-12-07 6.034 2,818,979 +279,631 0.30% 17,008,799
2009-12-01 2009-11-27 5.335 2,539,348 +109,584 0.27% 13,547,517
2009-11-27 2009-11-25 5.356 2,429,764 +98,249 0.26% 13,014,323
2009-11-11 2009-11-09 5.324 2,331,515 +151,152 0.25% 12,414,040
2009-11-10 2009-11-06 5.314 2,180,363 +207,833 0.23% 11,586,159
2009-11-09 2009-11-05 5.039 1,972,530 +113,364 0.21% 9,938,882
2009-11-06 2009-11-04 5.060 1,859,166 +200,276 0.20% 9,407,041
2009-11-05 2009-11-03 4.954 1,658,890 +177,603 0.17% 8,218,081
2009-11-04 2009-11-02 4.975 1,481,287 +472,349 0.16% 7,369,602
2009-11-03 2009-10-30 5.240 1,008,938 +385,437 0.11% 5,286,602
2009-11-02 2009-10-29 5.060 623,501 +279,631 0.07% 3,154,801
2009-10-30 2009-10-28 5.483 343,870 +154,930 0.04% 1,885,519
2009-10-29 2009-10-27 5.293 188,940 +188,940 0.02% 1,000,002
2007-07-16 2007-07-12 2.895 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top