History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -281,000
2019-10-14 2019-10-10 1.490 281,000 -1,000 0.03% 418,690
2019-10-11 2019-10-09 1.500 282,000 -20,000 0.03% 423,000
2019-10-10 2019-10-08 1.490 302,000 -10,000 0.03% 449,980
2019-10-02 2019-09-27 1.490 312,000 -100,000 0.03% 464,880
2019-09-30 2019-09-26 1.490 412,000 -600,000 0.04% 613,880
2019-09-26 2019-09-24 1.490 1,012,000 +20,000 0.10% 1,507,880
2019-09-25 2019-09-23 1.470 992,000 -200,000 0.10% 1,458,240
2019-09-06 2019-09-04 1.420 1,192,000 -12,000 0.12% 1,692,640
2019-08-06 2019-08-02 1.400 1,204,000 -10,000 0.12% 1,685,600
2019-06-20 2019-06-18 1.400 1,214,000 -10,000 0.12% 1,699,600
2019-06-19 2019-06-17 1.390 1,224,000 -200,000 0.12% 1,701,360
2019-06-14 2019-06-12 1.360 1,424,000 -44,000 0.14% 1,936,640
2019-06-13 2019-06-11 1.340 1,468,000 -36,000 0.14% 1,967,120
2019-06-05 2019-06-03 1.270 1,504,000 -8,000 0.15% 1,910,080
2019-05-30 2019-05-28 1.350 1,512,000 -100,000 0.15% 2,041,200
2019-05-29 2019-05-27 1.350 1,612,000 -99,000 0.16% 2,176,200
2019-05-28 2019-05-24 1.340 1,711,000 +63,000 0.17% 2,292,740
2019-05-27 2019-05-23 1.330 1,648,000 +117,000 0.16% 2,191,840
2019-05-21 2019-05-17 1.260 1,531,000 -130,000 0.15% 1,929,060
2019-05-17 2019-05-15 1.300 1,661,000 -14,000 0.16% 2,159,300
2019-05-15 2019-05-10 1.270 1,675,000 +22,000 0.16% 2,127,250
2019-05-14 2019-05-09 1.270 1,653,000 +8,000 0.16% 2,099,310
2019-05-08 2019-05-06 1.230 1,645,000 -41,000 0.16% 2,023,350
2019-05-06 2019-05-02 1.210 1,686,000 -14,000 0.16% 2,040,060
2019-05-03 2019-04-30 1.180 1,700,000 -1,000 0.17% 2,006,000
2019-05-02 2019-04-29 1.190 1,701,000 +85,000 0.17% 2,024,190
2019-04-30 2019-04-26 1.170 1,616,000 -20,000 0.16% 1,890,720
2019-03-29 2019-03-27 0.990 1,636,000 -1,000 0.16% 1,619,640
2019-03-27 2019-03-25 0.920 1,637,000 +1,000 0.16% 1,506,040
2019-03-22 2019-03-20 0.980 1,636,000 +1,000 0.16% 1,603,280
2019-02-12 2019-02-08 1.060 1,635,000 +1,000 0.16% 1,733,100
2019-01-28 2019-01-24 1.040 1,634,000 -31,000 0.16% 1,699,360
2019-01-03 2018-12-31 1.190 1,665,000 +1,000 0.16% 1,981,350
2018-12-21 2018-12-19 0.910 1,664,000 +31,000 0.16% 1,514,240
2018-08-08 2018-08-06 1.080 1,633,000 +1,000 0.16% 1,763,640
2018-06-21 2018-06-19 1.100 1,632,000 +1,000 0.16% 1,795,200
2018-06-14 2018-06-12 1.200 1,631,000 -10,000 0.16% 1,957,200
2018-05-16 2018-05-14 1.110 1,641,000 -1,000 0.16% 1,821,510
2018-05-15 2018-05-11 1.090 1,642,000 -28,000 0.16% 1,789,780
2018-05-14 2018-05-10 1.140 1,670,000 -20,000 0.16% 1,903,800
2018-05-10 2018-05-08 1.140 1,690,000 -26,000 0.16% 1,926,600
2018-05-09 2018-05-07 1.130 1,716,000 +46,000 0.17% 1,939,080
2018-05-08 2018-05-04 1.050 1,670,000 +30,000 0.16% 1,753,500
2018-04-13 2018-04-11 1.000 1,640,000 -2,000 0.16% 1,640,000
2018-04-11 2018-04-09 1.000 1,642,000 -30,000 0.16% 1,642,000
2018-03-06 2018-03-02 1.000 1,672,000 -60,000 0.16% 1,672,000
2018-02-07 2018-02-05 0.980 1,732,000 +1,000 0.17% 1,697,360
2018-02-01 2018-01-30 1.020 1,731,000 +2,000 0.17% 1,765,620
2018-01-02 2017-12-28 1.030 1,729,000 -10,000 0.17% 1,780,870
2017-12-27 2017-12-21 0.980 1,739,000 +10,000 0.17% 1,704,220
2017-12-12 2017-12-08 0.970 1,729,000 +1,000 0.17% 1,677,130
2017-11-29 2017-11-27 0.970 1,728,000 -280,000 0.17% 1,676,160
2017-11-24 2017-11-22 0.970 2,008,000 -40,000 0.20% 1,947,760
2017-11-10 2017-11-08 1.000 2,048,000 -12,000 0.20% 2,048,000
2017-10-31 2017-10-27 0.980 2,060,000 -20,000 0.20% 2,018,800
2017-10-27 2017-10-25 0.970 2,080,000 +20,000 0.20% 2,017,600
2017-07-27 2017-07-25 1.150 2,060,000 +1,000 0.20% 2,369,000
2017-06-27 2017-06-23 1.190 2,059,000 +1,000 0.20% 2,450,210
2017-06-26 2017-06-22 1.160 2,058,000 +21,000 0.20% 2,387,280
2017-06-20 2017-06-16 1.240 2,037,000 +5,000 0.20% 2,525,880
2017-06-15 2017-06-13 1.230 2,032,000 -20,000 0.20% 2,499,360
2017-06-14 2017-06-12 1.240 2,052,000 +20,000 0.20% 2,544,480
2017-05-23 2017-05-19 1.330 2,032,000 -10,000 0.20% 2,702,560
2017-04-12 2017-04-10 1.350 2,042,000 -45,000 0.20% 2,756,700
2017-04-11 2017-04-07 1.360 2,087,000 -20,000 0.20% 2,838,320
2017-04-05 2017-03-31 1.290 2,107,000 +60,000 0.21% 2,718,030
2017-03-16 2017-03-14 1.350 2,047,000 -8,000 0.20% 2,763,450
2017-03-09 2017-03-07 1.350 2,055,000 -32,000 0.20% 2,774,250
2017-02-23 2017-02-21 1.230 2,087,000 +32,000 0.20% 2,567,010
2017-02-22 2017-02-20 1.270 2,055,000 +1,000 0.20% 2,609,850
2017-02-17 2017-02-15 1.290 2,054,000 -50,000 0.20% 2,649,660
2017-02-15 2017-02-13 1.260 2,104,000 +1,000 0.21% 2,651,040
2017-02-13 2017-02-09 1.270 2,103,000 +1,000 0.20% 2,670,810
2017-02-10 2017-02-08 1.260 2,102,000 -20,000 0.20% 2,648,520
2017-02-01 2017-01-25 1.320 2,122,000 -92,000 0.21% 2,801,040
2017-01-25 2017-01-23 1.330 2,214,000 +45,000 0.22% 2,944,620
2017-01-23 2017-01-19 1.310 2,169,000 +100,000 0.21% 2,841,390
2017-01-16 2017-01-12 1.360 2,069,000 -50,000 0.20% 2,813,840
2017-01-13 2017-01-11 1.360 2,119,000 +50,000 0.21% 2,881,840
2016-12-20 2016-12-16 1.460 2,069,000 +11,000 0.20% 3,020,740
2016-12-01 2016-11-29 1.410 2,058,000 -40,000 0.20% 2,901,780
2016-11-25 2016-11-23 1.450 2,098,000 +10,000 0.20% 3,042,100
2016-11-24 2016-11-22 1.450 2,088,000 -35,000 0.20% 3,027,600
2016-11-17 2016-11-15 1.530 2,123,000 +10,000 0.21% 3,248,190
2016-11-09 2016-11-07 1.500 2,113,000 -150,000 0.21% 3,169,500
2016-11-08 2016-11-04 1.480 2,263,000 -94,000 0.22% 3,349,240
2016-11-07 2016-11-03 1.440 2,357,000 -1,000 0.23% 3,394,080
2016-11-03 2016-11-01 1.410 2,358,000 -18,000 0.23% 3,324,780
2016-11-01 2016-10-28 1.370 2,376,000 +29,000 0.23% 3,255,120
2016-10-31 2016-10-27 1.370 2,347,000 -102,000 0.23% 3,215,390
2016-10-26 2016-10-24 1.340 2,449,000 +4,000 0.24% 3,281,660
2016-10-18 2016-10-14 1.440 2,445,000 -25,000 0.24% 3,520,800
2016-10-14 2016-10-12 1.330 2,470,000 -13,000 0.24% 3,285,100
2016-10-13 2016-10-11 1.350 2,483,000 -42,000 0.24% 3,352,050
2016-10-11 2016-10-06 1.290 2,525,000 +30,000 0.25% 3,257,250
2016-10-04 2016-09-30 1.290 2,495,000 -1,000 0.24% 3,218,550
2016-09-29 2016-09-27 1.280 2,496,000 -2,000 0.24% 3,194,880
2016-09-28 2016-09-26 1.280 2,498,000 +37,000 0.24% 3,197,440
2016-09-27 2016-09-23 1.300 2,461,000 -27,000 0.24% 3,199,300
2016-09-26 2016-09-22 1.270 2,488,000 +68,000 0.24% 3,159,760
2016-09-23 2016-09-21 1.330 2,420,000 +131,000 0.24% 3,218,600
2016-09-22 2016-09-20 1.550 2,289,000 -1,000 0.22% 3,547,950
2016-09-21 2016-09-19 1.520 2,290,000 -16,000 0.22% 3,480,800
2016-09-20 2016-09-15 1.300 2,306,000 +154,000 0.22% 2,997,800
2016-09-14 2016-09-12 1.270 2,152,000 +8,000 0.21% 2,733,040
2016-08-25 2016-08-23 1.200 2,144,000 -298,000 0.21% 2,572,800
2016-08-23 2016-08-19 1.190 2,442,000 -20,000 0.24% 2,905,980
2016-08-18 2016-08-16 1.190 2,462,000 -100,000 0.24% 2,929,780
2016-08-17 2016-08-15 1.190 2,562,000 -200,000 0.25% 3,048,780
2016-08-16 2016-08-12 1.200 2,762,000 -100,000 0.27% 3,314,400
2016-07-25 2016-07-21 1.200 2,862,000 -29,000 0.28% 3,434,400
2016-07-19 2016-07-15 1.200 2,891,000 -100,000 0.28% 3,469,200
2016-07-14 2016-07-12 1.200 2,991,000 -100,000 0.29% 3,589,200
2016-07-13 2016-07-11 1.200 3,091,000 -89,000 0.30% 3,709,200
2016-07-12 2016-07-08 1.190 3,180,000 +98,000 0.31% 3,784,200
2016-07-04 2016-06-29 1.180 3,082,000 -14,000 0.30% 3,636,760
2016-06-29 2016-06-27 1.180 3,096,000 -10,000 0.30% 3,653,280
2016-06-23 2016-06-21 1.070 3,106,000 -44,000 0.30% 3,323,420
2016-06-13 2016-06-08 1.080 3,150,000 +20,000 0.31% 3,402,000
2016-05-31 2016-05-27 1.060 3,130,000 +1,000 0.30% 3,317,800
2016-05-27 2016-05-25 1.070 3,129,000 -55,000 0.30% 3,348,030
2016-05-03 2016-04-28 1.110 3,184,000 +10,000 0.31% 3,534,240
2016-04-29 2016-04-27 1.090 3,174,000 -20,000 0.31% 3,459,660
2016-04-28 2016-04-26 1.090 3,194,000 -40,000 0.31% 3,481,460
2016-04-18 2016-04-14 1.070 3,234,000 +11,000 0.32% 3,460,380
2016-04-15 2016-04-13 1.100 3,223,000 +10,000 0.31% 3,545,300
2016-03-31 2016-03-29 1.010 3,213,000 -51,000 0.31% 3,245,130
2016-03-30 2016-03-24 0.970 3,264,000 -3,000 0.32% 3,166,080
2016-03-29 2016-03-23 0.950 3,267,000 +29,000 0.32% 3,103,650
2016-03-22 2016-03-18 0.940 3,238,000 -4,000 0.32% 3,043,720
2016-03-16 2016-03-14 0.860 3,242,000 -3,000 0.32% 2,788,120
2016-03-15 2016-03-11 0.810 3,245,000 -1,000 0.32% 2,628,450
2016-03-10 2016-03-08 0.810 3,246,000 -30,000 0.32% 2,629,260
2016-03-09 2016-03-07 0.790 3,276,000 +30,000 0.32% 2,588,040
2016-03-08 2016-03-04 0.810 3,246,000 -1,000 0.32% 2,629,260
2016-03-04 2016-03-02 0.820 3,247,000 -1,000 0.32% 2,662,540
2016-03-03 2016-03-01 0.770 3,248,000 -20,000 0.32% 2,500,960
2016-03-02 2016-02-29 0.750 3,268,000 +20,000 0.32% 2,451,000
2016-03-01 2016-02-26 0.790 3,248,000 -136,000 0.32% 2,565,920
2016-02-29 2016-02-25 0.730 3,384,000 -21,000 0.33% 2,470,320
2016-02-26 2016-02-24 0.740 3,405,000 -154,000 0.33% 2,519,700
2016-02-25 2016-02-23 0.730 3,559,000 +328,000 0.35% 2,598,070
2016-01-20 2016-01-18 0.840 3,231,000 -4,000 0.31% 2,714,040
2015-12-14 2015-12-10 0.840 3,235,000 -100,000 0.32% 2,717,400
2015-12-11 2015-12-09 0.850 3,335,000 +50,000 0.32% 2,834,750
2015-11-27 2015-11-25 0.940 3,285,000 -150,000 0.32% 3,087,900
2015-11-26 2015-11-24 0.900 3,435,000 +50,000 0.33% 3,091,500
2015-11-24 2015-11-20 0.900 3,385,000 +155,000 0.33% 3,046,500
2015-11-20 2015-11-18 0.850 3,230,000 -42,000 0.31% 2,745,500
2015-11-19 2015-11-17 0.850 3,272,000 -10,000 0.32% 2,781,200
2015-10-28 2015-10-26 0.870 3,282,000 +7,000 0.32% 2,855,340
2015-10-16 2015-10-14 0.890 3,275,000 +40,000 0.32% 2,914,750
2015-10-15 2015-10-13 0.920 3,235,000 +2,000 0.32% 2,976,200
2015-10-13 2015-10-09 0.920 3,233,000 -10,000 0.32% 2,974,360
2015-10-12 2015-10-08 0.860 3,243,000 +10,000 0.32% 2,788,980
2015-09-21 2015-09-17 0.840 3,233,000 -100,000 0.32% 2,715,720
2015-09-07 2015-09-02 0.840 3,333,000 +5,000 0.32% 2,799,720
2015-08-24 2015-08-20 0.880 3,328,000 +100,000 0.32% 2,928,640
2015-08-11 2015-08-07 0.970 3,228,000 +10,000 0.31% 3,131,160
2015-08-05 2015-08-03 0.930 3,218,000 -999,000 0.31% 2,992,740
2015-08-04 2015-07-31 0.980 4,217,000 -71,000 0.41% 4,132,660
2015-08-03 2015-07-30 0.980 4,288,000 +50,000 0.42% 4,202,240
2015-07-31 2015-07-29 1.010 4,238,000 +20,000 0.41% 4,280,380
2015-07-16 2015-07-14 1.100 4,218,000 -201,000 0.41% 4,639,800
2015-07-15 2015-07-13 1.090 4,419,000 +1,041,000 0.43% 4,816,710
2015-07-14 2015-07-10 0.990 3,378,000 -40,000 0.33% 3,344,220
2015-07-13 2015-07-09 0.980 3,418,000 +30,000 0.33% 3,349,640
2015-07-10 2015-07-08 0.830 3,388,000 -10,000 0.33% 2,812,040
2015-07-09 2015-07-07 0.940 3,398,000 +50,000 0.33% 3,194,120
2015-07-08 2015-07-06 1.060 3,348,000 +480,000 0.33% 3,548,880
2015-07-07 2015-07-03 1.100 2,868,000 +50,000 0.28% 3,154,800
2015-07-06 2015-07-02 1.190 2,818,000 +35,000 0.27% 3,353,420
2015-07-02 2015-06-29 1.280 2,783,000 -15,000 0.27% 3,562,240
2015-06-26 2015-06-24 1.400 2,798,000 -50,000 0.27% 3,917,200
2015-06-23 2015-06-19 1.430 2,848,000 +15,000 0.28% 4,072,640
2015-06-18 2015-06-16 1.420 2,833,000 -5,000 0.28% 4,022,860
2015-06-16 2015-06-12 1.510 2,838,000 -100,000 0.28% 4,285,380
2015-06-15 2015-06-11 1.420 2,938,000 +20,000 0.29% 4,171,960
2015-06-11 2015-06-09 1.480 2,918,000 +330,000 0.28% 4,318,640
2015-06-10 2015-06-08 1.660 2,588,000 -20,000 0.25% 4,296,080
2015-06-09 2015-06-05 1.690 2,608,000 +17,000 0.25% 4,407,520
2015-06-08 2015-06-04 1.650 2,591,000 +120,000 0.25% 4,275,150
2015-06-05 2015-06-03 1.740 2,471,000 +20,000 0.24% 4,299,540
2015-06-04 2015-06-02 1.690 2,451,000 -58,000 0.24% 4,142,190
2015-06-03 2015-06-01 1.750 2,509,000 -8,000 0.24% 4,390,750
2015-06-02 2015-05-29 1.690 2,517,000 -102,000 0.25% 4,253,730
2015-05-29 2015-05-27 1.790 2,619,000 -93,000 0.26% 4,688,010
2015-05-28 2015-05-26 1.800 2,712,000 -1,440,000 0.26% 4,881,600
2015-05-27 2015-05-22 1.670 4,152,000 +1,240,000 0.40% 6,933,840
2015-05-26 2015-05-21 1.540 2,912,000 -8,000 0.28% 4,484,480
2015-05-22 2015-05-20 1.520 2,920,000 -52,000 0.28% 4,438,400
2015-05-21 2015-05-19 1.600 2,972,000 +617,000 0.29% 4,755,200
2015-05-20 2015-05-18 1.440 2,355,000 -30,000 0.23% 3,391,200
2015-05-19 2015-05-15 1.470 2,385,000 +130,000 0.23% 3,505,950
2015-05-18 2015-05-14 1.470 2,255,000 +52,000 0.22% 3,314,850
2015-05-15 2015-05-13 1.440 2,203,000 -28,000 0.21% 3,172,320
2015-05-14 2015-05-12 1.450 2,231,000 +36,000 0.22% 3,234,950
2015-05-12 2015-05-08 1.350 2,195,000 -25,000 0.21% 2,963,250
2015-05-08 2015-05-06 1.350 2,220,000 -20,000 0.22% 2,997,000
2015-05-06 2015-05-04 1.390 2,240,000 -56,000 0.22% 3,113,600
2015-04-30 2015-04-28 1.370 2,296,000 -50,000 0.22% 3,145,520
2015-04-29 2015-04-27 1.400 2,346,000 -60,000 0.23% 3,284,400
2015-04-27 2015-04-23 1.430 2,406,000 +50,000 0.23% 3,440,580
2015-04-24 2015-04-22 1.420 2,356,000 -130,000 0.23% 3,345,520
2015-04-23 2015-04-21 1.400 2,486,000 +70,000 0.24% 3,480,400
2015-04-22 2015-04-20 1.360 2,416,000 -40,000 0.24% 3,285,760
2015-04-21 2015-04-17 1.470 2,456,000 -100,000 0.24% 3,610,320
2015-04-20 2015-04-16 1.510 2,556,000 +47,000 0.25% 3,859,560
2015-04-17 2015-04-15 1.520 2,509,000 -4,000 0.24% 3,813,680
2015-04-16 2015-04-14 1.400 2,513,000 +100,000 0.24% 3,518,200
2015-04-15 2015-04-13 1.430 2,413,000 +75,000 0.24% 3,450,590
2015-04-14 2015-04-10 1.380 2,338,000 +158,000 0.23% 3,226,440
2015-04-13 2015-04-09 1.380 2,180,000 -765,000 0.21% 3,008,400
2015-04-10 2015-04-08 1.320 2,945,000 -135,000 0.29% 3,887,400
2015-04-09 2015-04-02 0.980 3,080,000 +170,000 0.30% 3,018,400
2015-04-08 2015-04-01 0.910 2,910,000 +30,000 0.28% 2,648,100
2015-03-31 2015-03-27 0.900 2,880,000 -14,000 0.28% 2,592,000
2015-03-30 2015-03-26 0.910 2,894,000 -126,000 0.28% 2,633,540
2015-03-27 2015-03-25 0.930 3,020,000 -300,000 0.29% 2,808,600
2015-03-26 2015-03-24 0.970 3,320,000 +475,000 0.32% 3,220,400
2015-03-25 2015-03-23 0.940 2,845,000 +227,000 0.28% 2,674,300
2015-03-24 2015-03-20 0.940 2,618,000 -15,000 0.26% 2,460,920
2015-03-23 2015-03-19 0.960 2,633,000 -65,000 0.26% 2,527,680
2015-03-20 2015-03-18 0.940 2,698,000 +180,000 0.26% 2,536,120
2015-03-18 2015-03-16 0.910 2,518,000 -50,000 0.25% 2,291,380
2015-03-17 2015-03-13 0.900 2,568,000 -32,000 0.25% 2,311,200
2015-03-16 2015-03-12 0.930 2,600,000 +182,000 0.25% 2,418,000
2015-03-06 2015-03-04 0.910 2,418,000 +32,000 0.24% 2,200,380
2015-03-04 2015-03-02 0.910 2,386,000 +13,000 0.23% 2,171,260
2015-02-26 2015-02-24 0.940 2,373,000 -10,000 0.23% 2,230,620
2015-02-25 2015-02-23 0.930 2,383,000 -2,000 0.23% 2,216,190
2015-02-24 2015-02-18 0.970 2,385,000 -9,000 0.23% 2,313,450
2015-02-23 2015-02-16 0.940 2,394,000 -12,000 0.23% 2,250,360
2015-02-17 2015-02-13 0.950 2,406,000 -10,000 0.23% 2,285,700
2015-02-16 2015-02-12 0.950 2,416,000 -10,000 0.24% 2,295,200
2015-02-13 2015-02-11 0.950 2,426,000 -18,000 0.24% 2,304,700
2015-02-11 2015-02-09 0.870 2,444,000 +10,000 0.24% 2,126,280
2015-02-09 2015-02-05 0.880 2,434,000 +105,000 0.24% 2,141,920
2015-02-05 2015-02-03 0.910 2,329,000 +50,000 0.23% 2,119,390
2015-02-04 2015-02-02 0.890 2,279,000 +20,000 0.22% 2,028,310
2015-02-03 2015-01-30 0.900 2,259,000 +129,000 0.22% 2,033,100
2015-02-02 2015-01-29 1.000 2,130,000 +80,000 0.21% 2,130,000
2015-01-29 2015-01-27 1.020 2,050,000 -11,000 0.20% 2,091,000
2015-01-28 2015-01-26 1.040 2,061,000 +50,000 0.20% 2,143,440
2015-01-27 2015-01-23 1.030 2,011,000 -5,000 0.20% 2,071,330
2015-01-26 2015-01-22 1.040 2,016,000 -16,000 0.20% 2,096,640
2015-01-23 2015-01-21 1.050 2,032,000 -20,000 0.20% 2,133,600
2015-01-22 2015-01-20 1.060 2,052,000 -50,000 0.20% 2,175,120
2015-01-21 2015-01-19 1.010 2,102,000 -4,000 0.20% 2,123,020
2015-01-20 2015-01-16 1.020 2,106,000 +140,000 0.21% 2,148,120
2015-01-19 2015-01-15 1.030 1,966,000 +121,000 0.19% 2,024,980
2015-01-16 2015-01-14 1.150 1,845,000 -10,000 0.18% 2,121,750
2015-01-13 2015-01-09 1.210 1,855,000 +10,000 0.18% 2,244,550
2015-01-12 2015-01-08 1.220 1,845,000 -16,000 0.18% 2,250,900
2015-01-09 2015-01-07 1.230 1,861,000 -30,000 0.18% 2,289,030
2015-01-07 2015-01-05 1.290 1,891,000 -32,000 0.18% 2,439,390
2015-01-06 2015-01-02 1.290 1,923,000 +47,000 0.19% 2,480,670
2015-01-05 2014-12-31 1.210 1,876,000 -44,000 0.18% 2,269,960
2015-01-02 2014-12-29 1.090 1,920,000 +30,000 0.19% 2,092,800
2014-12-30 2014-12-24 1.020 1,890,000 +100,000 0.18% 1,927,800
2014-12-29 2014-12-22 1.030 1,790,000 +41,000 0.17% 1,843,700
2014-12-23 2014-12-19 1.060 1,749,000 +150,000 0.17% 1,853,940
2014-12-22 2014-12-18 1.020 1,599,000 +29,000 0.16% 1,630,980
2014-12-19 2014-12-17 1.030 1,570,000 +24,000 0.15% 1,617,100
2014-12-18 2014-12-16 1.170 1,546,000 +30,000 0.15% 1,808,820
2014-12-09 2014-12-05 1.330 1,516,000 +16,000 0.15% 2,016,280
2014-12-01 2014-11-27 1.450 1,500,000 -8,000 0.15% 2,175,000
2014-11-27 2014-11-25 1.430 1,508,000 +15,000 0.15% 2,156,440
2014-11-26 2014-11-24 1.450 1,493,000 +8,000 0.15% 2,164,850
2014-11-17 2014-11-13 1.430 1,485,000 -33,000 0.14% 2,123,550
2014-11-14 2014-11-12 1.430 1,518,000 +10,000 0.15% 2,170,740
2014-11-06 2014-11-04 1.500 1,508,000 -20,000 0.15% 2,262,000
2014-11-05 2014-11-03 1.460 1,528,000 -12,000 0.15% 2,230,880
2014-11-04 2014-10-31 1.490 1,540,000 +32,000 0.15% 2,294,600
2014-10-31 2014-10-29 1.480 1,508,000 -25,000 0.15% 2,231,840
2014-10-30 2014-10-28 1.450 1,533,000 +43,000 0.15% 2,222,850
2014-10-21 2014-10-17 1.550 1,490,000 +4,000 0.15% 2,309,500
2014-10-08 2014-10-06 1.540 1,486,000 +50,000 0.14% 2,288,440
2014-10-06 2014-09-30 1.560 1,436,000 -100,000 0.14% 2,240,160
2014-10-03 2014-09-29 1.560 1,536,000 +7,000 0.15% 2,396,160
2014-09-16 2014-09-12 1.580 1,529,000 -10,000 0.15% 2,415,820
2014-09-10 2014-09-05 1.590 1,539,000 -12,000 0.15% 2,447,010
2014-09-08 2014-09-04 1.630 1,551,000 -107,000 0.15% 2,528,130
2014-09-05 2014-09-03 1.610 1,658,000 -10,000 0.16% 2,669,380
2014-09-03 2014-09-01 1.570 1,668,000 -6,000 0.16% 2,618,760
2014-09-02 2014-08-29 1.600 1,674,000 +6,000 0.16% 2,678,400
2014-09-01 2014-08-28 1.650 1,668,000 +132,000 0.16% 2,752,200
2014-08-18 2014-08-14 1.570 1,536,000 -7,000 0.15% 2,411,520
2014-08-15 2014-08-13 1.570 1,543,000 -8,000 0.15% 2,422,510
2014-08-11 2014-08-07 1.590 1,551,000 +8,000 0.15% 2,466,090
2014-08-06 2014-08-04 1.580 1,543,000 -3,000 0.15% 2,437,940
2014-08-04 2014-07-31 1.580 1,546,000 -10,000 0.15% 2,442,680
2014-07-31 2014-07-29 1.570 1,556,000 -8,000 0.15% 2,442,920
2014-07-30 2014-07-28 1.540 1,564,000 -17,000 0.15% 2,408,560
2014-07-25 2014-07-23 1.620 1,581,000 -59,000 0.15% 2,561,220
2014-07-24 2014-07-22 1.570 1,640,000 +81,000 0.16% 2,574,800
2014-07-23 2014-07-21 1.510 1,559,000 -4,000 0.15% 2,354,090
2014-07-21 2014-07-17 1.510 1,563,000 -16,000 0.15% 2,360,130
2014-07-15 2014-07-11 1.530 1,579,000 +7,000 0.15% 2,415,870
2014-07-14 2014-07-10 1.550 1,572,000 +6,000 0.15% 2,436,600
2014-07-11 2014-07-09 1.490 1,566,000 -33,000 0.15% 2,333,340
2014-07-10 2014-07-08 1.530 1,599,000 +5,000 0.16% 2,446,470
2014-07-09 2014-07-07 1.550 1,594,000 +26,000 0.16% 2,470,700
2014-07-07 2014-07-03 1.480 1,568,000 +6,000 0.15% 2,320,640
2014-07-04 2014-07-02 1.440 1,562,000 -50,000 0.15% 2,249,280
2014-07-02 2014-06-27 1.410 1,612,000 +6,000 0.16% 2,272,920
2014-06-30 2014-06-26 1.410 1,606,000 +10,000 0.16% 2,264,460
2014-06-25 2014-06-23 1.380 1,596,000 -6,000 0.16% 2,202,480
2014-06-24 2014-06-20 1.390 1,602,000 +10,000 0.16% 2,226,780
2014-06-23 2014-06-19 1.360 1,592,000 -10,000 0.16% 2,165,120
2014-06-19 2014-06-17 1.380 1,602,000 -27,000 0.16% 2,210,760
2014-06-17 2014-06-13 1.390 1,629,000 +5,000 0.16% 2,264,310
2014-06-12 2014-06-10 1.330 1,624,000 +18,000 0.16% 2,159,920
2014-05-29 2014-05-27 1.310 1,606,000 -10,000 0.16% 2,103,860
2014-05-26 2014-05-22 1.310 1,616,000 +20,000 0.16% 2,116,960
2014-05-23 2014-05-21 1.320 1,596,000 -10,000 0.16% 2,106,720
2014-05-20 2014-05-16 1.350 1,606,000 -8,000 0.16% 2,168,100
2014-05-09 2014-05-07 1.370 1,614,000 -8,000 0.16% 2,211,180
2014-05-07 2014-05-02 1.400 1,622,000 +11,000 0.16% 2,270,800
2014-05-02 2014-04-29 1.400 1,611,000 -5,000 0.16% 2,255,400
2014-04-29 2014-04-25 1.440 1,616,000 -5,000 0.16% 2,327,040
2014-04-24 2014-04-22 1.460 1,621,000 -3,000 0.16% 2,366,660
2014-04-23 2014-04-17 1.420 1,624,000 -4,000 0.16% 2,306,080
2014-04-22 2014-04-16 1.460 1,628,000 -8,000 0.16% 2,376,880
2014-04-17 2014-04-15 1.460 1,636,000 +18,000 0.16% 2,388,560
2014-04-16 2014-04-14 1.430 1,618,000 -44,000 0.16% 2,313,740
2014-04-15 2014-04-11 1.410 1,662,000 -11,000 0.16% 2,343,420
2014-04-14 2014-04-10 1.420 1,673,000 -21,000 0.16% 2,375,660
2014-04-11 2014-04-09 1.400 1,694,000 +8,000 0.17% 2,371,600
2014-04-10 2014-04-08 1.390 1,686,000 -13,000 0.16% 2,343,540
2014-04-09 2014-04-07 1.410 1,699,000 -9,000 0.17% 2,395,590
2014-04-08 2014-04-04 1.440 1,708,000 -5,000 0.17% 2,459,520
2014-04-07 2014-04-03 1.410 1,713,000 +51,000 0.17% 2,415,330
2014-04-04 2014-04-02 1.320 1,662,000 +26,000 0.16% 2,193,840
2014-04-03 2014-04-01 1.260 1,636,000 -390,000 0.16% 2,061,360
2014-04-02 2014-03-31 1.300 2,026,000 +82,000 0.20% 2,633,800
2014-03-31 2014-03-27 1.360 1,944,000 +10,000 0.19% 2,643,840
2014-03-18 2014-03-14 1.460 1,934,000 +9,000 0.19% 2,823,640
2014-03-12 2014-03-10 1.520 1,925,000 -8,000 0.19% 2,926,000
2014-03-11 2014-03-07 1.530 1,933,000 -8,000 0.19% 2,957,490
2014-03-10 2014-03-06 1.540 1,941,000 +16,000 0.19% 2,989,140
2014-03-03 2014-02-27 1.500 1,925,000 +1,000 0.19% 2,887,500
2014-02-27 2014-02-25 1.490 1,924,000 +50,000 0.19% 2,866,760
2014-02-19 2014-02-17 1.610 1,874,000 -5,000 0.18% 3,017,140
2014-02-18 2014-02-14 1.600 1,879,000 +415,000 0.18% 3,006,400
2014-02-14 2014-02-12 1.640 1,464,000 +10,000 0.14% 2,400,960
2014-02-11 2014-02-07 1.640 1,454,000 -12,000 0.14% 2,384,560
2014-02-06 2014-02-04 1.540 1,466,000 +10,000 0.14% 2,257,640
2014-02-05 2014-01-30 1.600 1,456,000 +20,000 0.14% 2,329,600
2014-02-04 2014-01-28 1.560 1,436,000 -20,000 0.14% 2,240,160
2014-01-29 2014-01-27 1.580 1,456,000 +15,000 0.14% 2,300,480
2014-01-28 2014-01-24 1.630 1,441,000 -38,000 0.14% 2,348,830
2014-01-27 2014-01-23 1.670 1,479,000 -26,000 0.14% 2,469,930
2014-01-24 2014-01-22 1.700 1,505,000 -1,000 0.15% 2,558,500
2014-01-23 2014-01-21 1.620 1,506,000 +70,000 0.15% 2,439,720
2014-01-22 2014-01-20 1.580 1,436,000 +35,000 0.14% 2,268,880
2014-01-21 2014-01-17 1.630 1,401,000 +30,000 0.14% 2,283,630
2014-01-20 2014-01-16 1.600 1,371,000 +62,000 0.13% 2,193,600
2014-01-15 2014-01-13 1.710 1,309,000 -10,000 0.13% 2,238,390
2014-01-14 2014-01-10 1.740 1,319,000 +8,000 0.13% 2,295,060
2014-01-13 2014-01-09 1.700 1,311,000 +50,000 0.13% 2,228,700
2014-01-09 2014-01-07 1.720 1,261,000 -3,000 0.12% 2,168,920
2014-01-08 2014-01-06 1.720 1,264,000 -24,000 0.12% 2,174,080
2014-01-07 2014-01-03 1.770 1,288,000 -55,000 0.13% 2,279,760
2014-01-06 2014-01-02 1.800 1,343,000 +37,000 0.13% 2,417,400
2014-01-03 2013-12-31 1.760 1,306,000 +28,000 0.13% 2,298,560
2013-12-20 2013-12-18 1.720 1,278,000 -40,000 0.12% 2,198,160
2013-12-19 2013-12-17 1.710 1,318,000 +14,000 0.13% 2,253,780
2013-12-18 2013-12-16 1.740 1,304,000 -39,000 0.13% 2,268,960
2013-12-16 2013-12-12 1.740 1,343,000 -16,000 0.13% 2,336,820
2013-12-13 2013-12-11 1.740 1,359,000 -16,000 0.13% 2,364,660
2013-12-12 2013-12-10 1.810 1,375,000 -14,000 0.13% 2,488,750
2013-12-11 2013-12-09 1.850 1,389,000 -24,000 0.14% 2,569,650
2013-12-10 2013-12-06 1.830 1,413,000 -18,000 0.14% 2,585,790
2013-12-04 2013-12-02 1.760 1,431,000 -21,000 0.14% 2,518,560
2013-12-03 2013-11-29 1.730 1,452,000 -15,000 0.14% 2,511,960
2013-12-02 2013-11-28 1.720 1,467,000 -10,000 0.14% 2,523,240
2013-11-28 2013-11-26 1.720 1,477,000 -14,000 0.14% 2,540,440
2013-11-27 2013-11-25 1.760 1,491,000 +70,000 0.15% 2,624,160
2013-11-25 2013-11-21 1.870 1,421,000 -30,000 0.14% 2,657,270
2013-11-22 2013-11-20 1.930 1,451,000 +3,000 0.14% 2,800,430
2013-11-21 2013-11-19 1.960 1,448,000 -25,000 0.14% 2,838,080
2013-11-20 2013-11-18 2.020 1,473,000 -75,000 0.14% 2,975,460
2013-11-19 2013-11-15 1.960 1,548,000 -30,000 0.15% 3,034,080
2013-11-18 2013-11-14 1.950 1,578,000 +30,000 0.15% 3,077,100
2013-11-15 2013-11-13 1.870 1,548,000 +19,000 0.15% 2,894,760
2013-11-14 2013-11-12 1.880 1,529,000 +116,000 0.15% 2,874,520
2013-11-13 2013-11-11 1.770 1,413,000 -10,000 0.14% 2,501,010
2013-11-12 2013-11-08 1.710 1,423,000 -30,000 0.14% 2,433,330
2013-11-11 2013-11-07 1.760 1,453,000 -50,000 0.14% 2,557,280
2013-11-08 2013-11-06 1.790 1,503,000 -20,000 0.15% 2,690,370
2013-11-07 2013-11-05 1.790 1,523,000 +25,000 0.15% 2,726,170
2013-11-06 2013-11-04 1.770 1,498,000 +72,000 0.15% 2,651,460
2013-11-05 2013-11-01 1.650 1,426,000 -222,000 0.14% 2,352,900
2013-11-04 2013-10-31 1.630 1,648,000 -797,000 0.16% 2,686,240
2013-10-31 2013-10-29 1.590 2,445,000 -50,000 0.24% 3,887,550
2013-10-29 2013-10-25 1.580 2,495,000 +32,000 0.24% 3,942,100
2013-10-25 2013-10-23 1.600 2,463,000 +40,000 0.24% 3,940,800
2013-10-24 2013-10-22 1.610 2,423,000 -8,000 0.24% 3,901,030
2013-10-22 2013-10-18 1.620 2,431,000 -2,000 0.24% 3,938,220
2013-10-21 2013-10-17 1.580 2,433,000 -18,000 0.24% 3,844,140
2013-10-18 2013-10-16 1.600 2,451,000 -10,000 0.24% 3,921,600
2013-10-17 2013-10-15 1.650 2,461,000 +148,000 0.24% 4,060,650
2013-10-16 2013-10-11 1.580 2,313,000 -106,000 0.23% 3,654,540
2013-10-15 2013-10-10 1.570 2,419,000 -112,000 0.24% 3,797,830
2013-10-11 2013-10-09 1.600 2,531,000 +170,000 0.25% 4,049,600
2013-10-10 2013-10-08 1.620 2,361,000 +3,000 0.23% 3,824,820
2013-10-09 2013-10-07 1.590 2,358,000 +2,000 0.23% 3,749,220
2013-10-08 2013-10-04 1.580 2,356,000 +722,000 0.23% 3,722,480
2013-10-07 2013-10-03 1.590 1,634,000 +190,000 0.16% 2,598,060
2013-10-04 2013-10-02 1.560 1,444,000 +5,000 0.14% 2,252,640
2013-10-03 2013-09-30 1.550 1,439,000 -6,000 0.14% 2,230,450
2013-09-30 2013-09-26 1.560 1,445,000 +16,000 0.14% 2,254,200
2013-09-27 2013-09-25 1.570 1,429,000 +5,000 0.14% 2,243,530
2013-09-26 2013-09-24 1.570 1,424,000 -20,000 0.14% 2,235,680
2013-09-25 2013-09-23 1.580 1,444,000 -5,000 0.14% 2,281,520
2013-09-19 2013-09-17 1.640 1,449,000 -36,000 0.14% 2,376,360
2013-09-18 2013-09-16 1.670 1,485,000 -4,000 0.14% 2,479,950
2013-09-17 2013-09-13 1.630 1,489,000 -28,000 0.15% 2,427,070
2013-09-16 2013-09-12 1.630 1,517,000 +25,000 0.15% 2,472,710
2013-09-13 2013-09-11 1.600 1,492,000 -40,000 0.15% 2,387,200
2013-09-12 2013-09-10 1.580 1,532,000 -25,000 0.15% 2,420,560
2013-09-10 2013-09-06 1.570 1,557,000 -43,000 0.15% 2,444,490
2013-09-09 2013-09-05 1.560 1,600,000 +20,000 0.16% 2,496,000
2013-09-06 2013-09-04 1.460 1,580,000 +20,000 0.15% 2,306,800
2013-09-04 2013-09-02 1.450 1,560,000 -4,000 0.15% 2,262,000
2013-09-03 2013-08-30 1.450 1,564,000 +28,000 0.15% 2,267,800
2013-09-02 2013-08-29 1.440 1,536,000 -86,000 0.15% 2,211,840
2013-08-30 2013-08-28 1.420 1,622,000 +40,000 0.16% 2,303,240
2013-08-29 2013-08-27 1.470 1,582,000 +16,000 0.15% 2,325,540
2013-08-27 2013-08-23 1.500 1,566,000 -10,000 0.15% 2,349,000
2013-08-26 2013-08-22 1.500 1,576,000 +8,000 0.15% 2,364,000
2013-08-23 2013-08-21 1.540 1,568,000 +24,000 0.15% 2,414,720
2013-08-22 2013-08-20 1.530 1,544,000 +36,000 0.15% 2,362,320
2013-08-21 2013-08-19 1.550 1,508,000 -21,000 0.15% 2,337,400
2013-08-20 2013-08-16 1.570 1,529,000 +78,000 0.15% 2,400,530
2013-08-19 2013-08-15 1.570 1,451,000 -7,000 0.14% 2,278,070
2013-08-16 2013-08-13 1.620 1,458,000 +19,000 0.14% 2,361,960
2013-08-15 2013-08-12 1.580 1,439,000 +4,000 0.14% 2,273,620
2013-08-12 2013-08-08 1.540 1,435,000 +50,000 0.14% 2,209,900
2013-08-09 2013-08-07 1.550 1,385,000 -39,000 0.13% 2,146,750
2013-08-08 2013-08-06 1.580 1,424,000 -28,000 0.14% 2,249,920
2013-08-07 2013-08-05 1.580 1,452,000 +8,000 0.14% 2,294,160
2013-08-06 2013-08-02 1.630 1,444,000 -11,000 0.14% 2,353,720
2013-08-05 2013-08-01 1.580 1,455,000 -32,000 0.14% 2,298,900
2013-08-02 2013-07-31 1.530 1,487,000 -13,000 0.14% 2,275,110
2013-08-01 2013-07-30 1.570 1,500,000 -16,000 0.15% 2,355,000
2013-07-31 2013-07-29 1.600 1,516,000 -3,000 0.15% 2,425,600
2013-07-30 2013-07-26 1.660 1,519,000 +10,000 0.15% 2,521,540
2013-07-29 2013-07-25 1.690 1,509,000 +55,000 0.15% 2,550,210
2013-07-26 2013-07-24 1.610 1,454,000 -3,000 0.14% 2,340,940
2013-07-25 2013-07-23 1.510 1,457,000 +42,000 0.14% 2,200,070
2013-07-24 2013-07-22 1.460 1,415,000 +1,000 0.14% 2,065,900
2013-07-23 2013-07-19 1.440 1,414,000 +9,000 0.14% 2,036,160
2013-07-22 2013-07-18 1.520 1,405,000 -6,000 0.14% 2,135,600
2013-07-19 2013-07-17 1.520 1,411,000 -30,000 0.14% 2,144,720
2013-07-18 2013-07-16 1.510 1,441,000 -40,000 0.14% 2,175,910
2013-07-17 2013-07-15 1.520 1,481,000 -37,000 0.14% 2,251,120
2013-07-16 2013-07-12 1.500 1,518,000 +62,000 0.15% 2,277,000
2013-07-15 2013-07-11 1.400 1,456,000 +6,000 0.14% 2,038,400
2013-07-11 2013-07-09 1.360 1,450,000 -5,000 0.14% 1,972,000
2013-07-10 2013-07-08 1.380 1,455,000 +42,000 0.14% 2,007,900
2013-07-09 2013-07-05 1.430 1,413,000 -6,000 0.14% 2,020,590
2013-07-08 2013-07-04 1.430 1,419,000 +5,000 0.14% 2,029,170
2013-07-05 2013-07-03 1.400 1,414,000 -5,000 0.14% 1,979,600
2013-07-03 2013-06-28 1.480 1,419,000 -5,000 0.14% 2,100,120
2013-07-02 2013-06-27 1.450 1,424,000 -2,000 0.14% 2,064,800
2013-06-28 2013-06-26 1.490 1,426,000 +10,000 0.14% 2,124,740
2013-06-27 2013-06-25 1.460 1,416,000 +12,000 0.14% 2,067,360
2013-06-25 2013-06-21 1.600 1,404,000 +8,000 0.14% 2,246,400
2013-06-24 2013-06-20 1.630 1,396,000 -8,000 0.14% 2,275,480
2013-06-20 2013-06-18 1.720 1,404,000 +15,000 0.14% 2,414,880
2013-06-19 2013-06-17 1.760 1,389,000 +10,000 0.14% 2,444,640
2013-06-18 2013-06-14 1.750 1,379,000 -3,000 0.13% 2,413,250
2013-06-17 2013-06-13 1.720 1,382,000 +1,000 0.13% 2,377,040
2013-06-11 2013-06-07 1.870 1,381,000 +16,000 0.13% 2,582,470
2013-06-10 2013-06-06 1.870 1,365,000 -15,000 0.13% 2,552,550
2013-06-07 2013-06-05 1.900 1,380,000 -3,000 0.13% 2,622,000
2013-06-06 2013-06-04 1.900 1,383,000 -14,000 0.13% 2,627,700
2013-06-04 2013-05-31 1.950 1,397,000 +15,000 0.14% 2,724,150
2013-06-03 2013-05-30 2.025 1,382,000 -85,000 0.13% 2,798,987
2013-05-31 2013-05-29 2.046 1,467,000 +18,337 0.14% 3,000,851
2013-05-30 2013-05-28 2.096 1,448,663 +40,488 0.14% 3,036,691
2013-05-29 2013-05-27 2.015 1,408,175 +23,700 0.14% 2,837,740
2013-05-28 2013-05-24 1.965 1,384,475 -3,950 0.14% 2,719,880
2013-05-27 2013-05-23 1.965 1,388,425 -149,113 0.14% 2,727,640
2013-05-24 2013-05-22 2.005 1,537,538 -158,987 0.15% 3,082,861
2013-05-23 2013-05-21 2.025 1,696,525 +2,962 0.17% 3,436,000
2013-05-22 2013-05-20 2.076 1,693,563 +203,425 0.17% 3,515,751
2013-05-21 2013-05-16 1.975 1,490,138 +15,800 0.15% 2,942,551
2013-05-20 2013-05-15 1.954 1,474,338 +9,875 0.15% 2,881,491
2013-05-16 2013-05-14 2.005 1,464,463 -88,875 0.14% 2,936,341
2013-05-15 2013-05-13 1.944 1,553,338 +40,488 0.15% 3,020,161
2013-05-14 2013-05-10 2.005 1,512,850 +3,950 0.15% 3,033,360
2013-05-13 2013-05-09 1.873 1,508,900 -36,538 0.15% 2,826,800
2013-05-10 2013-05-08 1.904 1,545,438 +3,950 0.15% 2,942,201
2013-05-09 2013-05-07 1.823 1,541,488 +70,113 0.15% 2,809,801
2013-05-08 2013-05-06 1.732 1,471,375 -2,963 0.15% 2,547,900
2013-05-03 2013-04-30 1.762 1,474,338 +6,913 0.15% 2,597,821
2013-05-02 2013-04-29 1.732 1,467,425 -11,850 0.14% 2,541,060
2013-04-30 2013-04-26 1.722 1,479,275 -87,888 0.15% 2,546,600
2013-04-29 2013-04-25 1.691 1,567,163 -57,275 0.15% 2,650,291
2013-04-26 2013-04-24 1.641 1,624,438 +81,963 0.16% 2,664,901
2013-04-25 2013-04-23 1.641 1,542,475 -7,900 0.15% 2,530,440
2013-04-23 2013-04-19 1.701 1,550,375 -35,550 0.15% 2,637,600
2013-04-22 2013-04-18 1.651 1,585,925 +2,962 0.16% 2,617,780
2013-04-19 2013-04-17 1.661 1,582,963 -64,187 0.16% 2,628,921
2013-04-16 2013-04-12 1.732 1,647,150 +93,812 0.16% 2,852,280
2013-04-15 2013-04-11 1.711 1,553,338 +2,963 0.15% 2,658,371
2013-04-12 2013-04-10 1.732 1,550,375 -18,763 0.15% 2,684,700
2013-04-11 2013-04-09 1.711 1,569,138 +25,675 0.15% 2,685,411
2013-04-10 2013-04-08 1.722 1,543,463 -2,962 0.15% 2,657,101
2013-04-09 2013-04-05 1.732 1,546,425 -59,250 0.15% 2,677,860
2013-04-08 2013-04-03 1.752 1,605,675 -5,925 0.16% 2,812,980
2013-04-03 2013-03-28 1.772 1,611,600 -9,875 0.16% 2,856,000
2013-04-02 2013-03-27 1.742 1,621,475 +5,925 0.16% 2,824,240
2013-03-28 2013-03-26 1.691 1,615,550 -988 0.16% 2,732,120
2013-03-27 2013-03-25 1.762 1,616,538 -2,962 0.16% 2,848,381
2013-03-25 2013-03-21 1.782 1,619,500 -24,688 0.16% 2,886,400
2013-03-22 2013-03-20 1.742 1,644,188 +23,700 0.16% 2,863,801
2013-03-21 2013-03-19 1.722 1,620,488 +33,575 0.16% 2,789,701
2013-03-20 2013-03-18 1.762 1,586,913 +5,925 0.16% 2,796,181
2013-03-19 2013-03-15 1.752 1,580,988 +50,363 0.16% 2,769,731
2013-03-18 2013-03-14 1.853 1,530,625 +28,637 0.15% 2,836,500
2013-03-15 2013-03-13 1.843 1,501,988 +77,025 0.15% 2,768,221
2013-03-14 2013-03-12 1.965 1,424,963 -17,775 0.14% 2,799,421
2013-03-13 2013-03-11 2.046 1,442,738 +3,950 0.14% 2,951,221
2013-03-12 2013-03-08 2.096 1,438,788 -38,512 0.14% 3,015,991
2013-03-08 2013-03-06 2.056 1,477,300 -9,875 0.15% 3,036,880
2013-03-07 2013-03-05 2.066 1,487,175 +7,900 0.15% 3,072,240
2013-03-06 2013-03-04 2.076 1,479,275 -4,938 0.15% 3,070,900
2013-03-04 2013-02-28 2.106 1,484,213 +13,825 0.15% 3,126,241
2013-03-01 2013-02-27 2.025 1,470,388 +14,813 0.15% 2,978,001
2013-02-28 2013-02-26 2.056 1,455,575 -51,350 0.14% 2,992,220
2013-02-27 2013-02-25 2.066 1,506,925 +172,812 0.15% 3,113,040
2013-02-26 2013-02-22 2.167 1,334,113 +15,800 0.13% 2,891,141
2013-02-25 2013-02-21 2.228 1,318,313 -11,850 0.13% 2,937,001
2013-02-22 2013-02-20 2.268 1,330,163 -69,125 0.13% 3,017,281
2013-02-21 2013-02-19 2.177 1,399,288 +15,800 0.14% 3,046,551
2013-02-20 2013-02-18 2.187 1,383,488 +19,750 0.14% 3,026,161
2013-02-18 2013-02-14 2.116 1,363,738 -2,962 0.13% 2,886,291
2013-02-15 2013-02-08 2.157 1,366,700 +42,462 0.13% 2,947,920
2013-02-14 2013-02-07 2.116 1,324,238 +4,938 0.13% 2,802,691
2013-02-08 2013-02-06 2.086 1,319,300 +7,900 0.13% 2,752,160
2013-02-07 2013-02-05 2.127 1,311,400 -9,875 0.13% 2,788,800
2013-02-06 2013-02-04 2.177 1,321,275 -11,850 0.13% 2,876,700
2013-02-05 2013-02-01 2.157 1,333,125 -5,925 0.13% 2,875,500
2013-02-04 2013-01-31 2.106 1,339,050 -19,750 0.13% 2,820,480
2013-02-01 2013-01-30 2.197 1,358,800 -38,513 0.13% 2,985,920
2013-01-31 2013-01-29 2.137 1,397,313 -14,812 0.14% 2,985,651
2013-01-30 2013-01-28 2.106 1,412,125 -4,938 0.14% 2,974,400
2013-01-29 2013-01-25 2.056 1,417,063 +44,438 0.14% 2,913,051
2013-01-28 2013-01-24 2.086 1,372,625 +83,937 0.14% 2,863,400
2013-01-25 2013-01-23 2.157 1,288,688 +4,938 0.13% 2,779,651
2013-01-24 2013-01-22 2.218 1,283,750 -7,900 0.13% 2,847,000
2013-01-23 2013-01-21 2.228 1,291,650 -1,975 0.13% 2,877,600
2013-01-22 2013-01-18 2.076 1,293,625 +49,375 0.13% 2,685,500
2013-01-21 2013-01-17 2.127 1,244,250 +19,750 0.12% 2,646,000
2013-01-18 2013-01-16 2.248 1,224,500 +31,600 0.12% 2,752,800
2013-01-17 2013-01-15 2.319 1,192,900 -100,725 0.12% 2,766,320
2013-01-16 2013-01-14 2.289 1,293,625 -20,738 0.13% 2,960,600
2013-01-15 2013-01-11 2.349 1,314,363 +45,425 0.13% 3,087,921
2013-01-14 2013-01-10 2.430 1,268,938 +5,925 0.13% 3,084,001
2013-01-11 2013-01-09 2.319 1,263,013 +4,938 0.12% 2,928,911
2013-01-10 2013-01-08 2.359 1,258,075 -54,313 0.12% 2,968,420
2013-01-09 2013-01-07 2.390 1,312,388 -11,850 0.13% 3,136,441
2013-01-08 2013-01-04 2.390 1,324,238 -2,962 0.13% 3,164,761
2013-01-07 2013-01-03 2.410 1,327,200 -44,438 0.13% 3,198,720
2013-01-04 2013-01-02 2.278 1,371,638 +50,363 0.14% 3,125,251
2013-01-03 2012-12-31 2.197 1,321,275 -31,600 0.13% 2,903,460
2012-12-28 2012-12-24 2.106 1,352,875 -31,600 0.13% 2,849,600
2012-12-27 2012-12-20 2.086 1,384,475 -49,375 0.14% 2,888,120
2012-12-21 2012-12-19 2.106 1,433,850 -26,663 0.14% 3,020,160
2012-12-20 2012-12-18 2.167 1,460,513 -92,825 0.14% 3,165,061
2012-12-19 2012-12-17 2.127 1,553,338 -326,862 0.15% 3,303,301
2012-12-18 2012-12-14 2.035 1,880,200 +485,850 0.19% 3,827,040
2012-12-17 2012-12-13 1.944 1,394,350 -83,938 0.14% 2,711,040
2012-12-14 2012-12-12 1.813 1,478,288 +13,825 0.15% 2,679,631
2012-12-13 2012-12-11 1.813 1,464,463 -8,887 0.14% 2,654,571
2012-12-12 2012-12-10 1.843 1,473,350 +4,937 0.15% 2,715,440
2012-12-06 2012-12-04 1.722 1,468,413 +79,000 0.14% 2,527,901
2012-12-05 2012-12-03 1.823 1,389,413 -11,850 0.14% 2,532,601
2012-12-03 2012-11-29 1.843 1,401,263 +14,813 0.14% 2,582,581
2012-11-30 2012-11-28 1.772 1,386,450 -5,925 0.14% 2,457,000
2012-11-29 2012-11-27 1.833 1,392,375 +31,600 0.14% 2,552,100
2012-11-28 2012-11-26 1.873 1,360,775 +127,387 0.13% 2,549,300
2012-11-27 2012-11-23 1.873 1,233,388 +19,750 0.12% 2,310,651
2012-11-23 2012-11-21 1.873 1,213,638 +4,938 0.12% 2,273,651
2012-11-22 2012-11-20 1.894 1,208,700 -4,938 0.12% 2,288,880
2012-11-20 2012-11-16 1.863 1,213,638 -119,487 0.12% 2,261,361
2012-11-19 2012-11-15 1.873 1,333,125 +38,512 0.13% 2,497,500
2012-11-15 2012-11-13 1.833 1,294,613 -32,587 0.13% 2,372,911
2012-11-14 2012-11-12 1.863 1,327,200 +32,587 0.13% 2,472,960
2012-11-13 2012-11-09 1.853 1,294,613 -4,937 0.13% 2,399,131
2012-11-12 2012-11-08 1.863 1,299,550 -1,975 0.13% 2,421,440
2012-11-09 2012-11-07 1.924 1,301,525 +9,875 0.13% 2,504,200
2012-11-08 2012-11-06 1.924 1,291,650 +16,787 0.13% 2,485,200
2012-11-07 2012-11-05 1.944 1,274,863 -4,937 0.13% 2,478,721
2012-11-06 2012-11-02 1.924 1,279,800 -12,838 0.13% 2,462,400
2012-11-05 2012-11-01 1.914 1,292,638 -31,600 0.13% 2,474,011
2012-11-02 2012-10-31 1.863 1,324,238 +20,738 0.13% 2,467,441
2012-11-01 2012-10-30 1.742 1,303,500 +7,900 0.13% 2,270,400
2012-10-31 2012-10-29 1.803 1,295,600 -1,975 0.13% 2,335,360
2012-10-30 2012-10-26 1.782 1,297,575 +7,900 0.13% 2,312,640
2012-10-29 2012-10-25 1.894 1,289,675 -245,888 0.13% 2,442,220
2012-10-26 2012-10-24 1.934 1,535,563 +91,838 0.15% 2,970,051
2012-10-25 2012-10-22 1.914 1,443,725 +222,187 0.14% 2,763,180
2012-10-22 2012-10-18 1.924 1,221,538 -2,962 0.12% 2,350,301
2012-10-19 2012-10-17 1.904 1,224,500 -12,838 0.12% 2,331,200
2012-10-18 2012-10-16 1.904 1,237,338 +13,825 0.12% 2,355,641
2012-10-17 2012-10-15 1.954 1,223,513 -13,825 0.12% 2,391,271
2012-10-16 2012-10-12 1.934 1,237,338 -4,937 0.12% 2,393,231
2012-10-15 2012-10-11 1.894 1,242,275 -4,938 0.12% 2,352,460
2012-10-12 2012-10-10 1.894 1,247,213 +122,450 0.12% 2,361,811
2012-10-11 2012-10-09 1.803 1,124,763 +2,963 0.11% 2,027,421
2012-10-10 2012-10-08 1.630 1,121,800 -4,938 0.11% 1,828,960
2012-10-09 2012-10-05 1.630 1,126,738 +9,875 0.11% 1,837,011
2012-10-05 2012-10-03 1.590 1,116,863 -11,850 0.11% 1,775,671
2012-10-04 2012-09-28 1.590 1,128,713 -987 0.11% 1,794,511
2012-10-03 2012-09-27 1.580 1,129,700 +27,650 0.11% 1,784,640
2012-09-28 2012-09-26 1.549 1,102,050 -21,725 0.11% 1,707,480
2012-09-26 2012-09-24 1.590 1,123,775 +5,925 0.11% 1,786,660
2012-09-25 2012-09-21 1.620 1,117,850 -16,788 0.11% 1,811,200
2012-09-24 2012-09-20 1.549 1,134,638 +14,813 0.11% 1,757,971
2012-09-21 2012-09-19 1.630 1,119,825 -4,938 0.11% 1,825,740
2012-09-20 2012-09-18 1.600 1,124,763 +988 0.11% 1,799,621
2012-09-19 2012-09-17 1.620 1,123,775 -10,863 0.11% 1,820,800
2012-09-18 2012-09-14 1.711 1,134,638 -3,950 0.11% 1,941,811
2012-09-17 2012-09-13 1.701 1,138,588 +28,638 0.11% 1,937,041
2012-09-14 2012-09-12 1.722 1,109,950 -66,163 0.11% 1,910,800
2012-09-13 2012-09-11 1.691 1,176,113 +61,225 0.12% 1,988,971
2012-09-12 2012-09-10 1.691 1,114,888 -1,975 0.11% 1,885,431
2012-09-11 2012-09-07 1.590 1,116,863 -139,237 0.11% 1,775,671
2012-09-10 2012-09-06 1.489 1,256,100 +37,525 0.12% 1,869,840
2012-09-07 2012-09-05 1.306 1,218,575 -5,925 0.12% 1,591,860
2012-09-06 2012-09-04 1.347 1,224,500 +7,900 0.12% 1,649,200
2012-09-05 2012-09-03 1.357 1,216,600 +5,925 0.12% 1,650,880
2012-09-03 2012-08-30 1.418 1,210,675 -27,650 0.12% 1,716,400
2012-08-30 2012-08-28 1.489 1,238,325 -9,875 0.12% 1,843,380
2012-08-29 2012-08-27 1.489 1,248,200 -25,675 0.12% 1,858,080
2012-08-28 2012-08-24 1.559 1,273,875 -19,750 0.13% 1,986,600
2012-08-27 2012-08-23 1.539 1,293,625 +92,825 0.13% 1,991,200
2012-08-24 2012-08-22 1.438 1,200,800 -19,750 0.12% 1,726,720
2012-08-23 2012-08-21 1.448 1,220,550 +4,937 0.12% 1,767,480
2012-08-21 2012-08-17 1.448 1,215,613 -5,925 0.12% 1,760,331
2012-08-20 2012-08-16 1.448 1,221,538 -30,612 0.12% 1,768,911
2012-08-17 2012-08-15 1.448 1,252,150 -3,950 0.12% 1,813,240
2012-08-16 2012-08-14 1.448 1,256,100 -21,725 0.12% 1,818,960
2012-08-15 2012-08-13 1.448 1,277,825 -18,763 0.13% 1,850,420
2012-08-14 2012-08-10 1.468 1,296,588 -11,850 0.13% 1,903,851
2012-08-13 2012-08-09 1.489 1,308,438 -24,687 0.13% 1,947,751
2012-08-10 2012-08-08 1.448 1,333,125 +56,287 0.13% 1,930,500
2012-08-09 2012-08-07 1.499 1,276,838 +99,738 0.13% 1,913,641
2012-08-08 2012-08-06 1.458 1,177,100 +16,787 0.12% 1,716,480
2012-08-07 2012-08-03 1.397 1,160,313 -5,925 0.11% 1,621,501
2012-08-02 2012-07-31 1.408 1,166,238 +25,675 0.12% 1,641,591
2012-08-01 2012-07-30 1.428 1,140,563 -15,800 0.11% 1,628,551
2012-07-31 2012-07-27 1.397 1,156,363 +11,850 0.11% 1,615,981
2012-07-30 2012-07-26 1.408 1,144,513 +9,875 0.11% 1,611,011
2012-07-27 2012-07-25 1.468 1,134,638 +67,150 0.11% 1,666,051
2012-07-26 2012-07-24 1.549 1,067,488 +1,975 0.11% 1,653,931
2012-07-24 2012-07-20 1.711 1,065,513 -2,962 0.11% 1,823,511
2012-07-23 2012-07-19 1.722 1,068,475 -133,313 0.11% 1,839,400
2012-07-20 2012-07-18 1.742 1,201,788 +20,738 0.12% 2,093,241
2012-07-19 2012-07-17 1.803 1,181,050 +25,675 0.12% 2,128,880
2012-07-12 2012-07-10 1.762 1,155,375 -4,938 0.11% 2,035,800
2012-07-11 2012-07-09 1.823 1,160,313 -3,950 0.11% 2,115,001
2012-07-10 2012-07-06 1.863 1,164,263 -5,925 0.11% 2,169,361
2012-07-09 2012-07-05 1.813 1,170,188 +29,625 0.12% 2,121,151
2012-07-06 2012-07-04 1.833 1,140,563 -4,937 0.11% 2,090,551
2012-07-05 2012-07-03 1.813 1,145,500 +3,950 0.11% 2,076,400
2012-07-04 2012-06-29 1.863 1,141,550 +3,950 0.11% 2,127,040
2012-07-03 2012-06-28 1.813 1,137,600 +29,625 0.11% 2,062,080
2012-06-29 2012-06-27 1.863 1,107,975 -4,938 0.11% 2,064,480
2012-06-28 2012-06-26 1.914 1,112,913 +6,913 0.11% 2,130,031
2012-06-27 2012-06-25 1.904 1,106,000 -5,925 0.11% 2,105,600
2012-06-26 2012-06-22 1.944 1,111,925 -1,975 0.11% 2,161,920
2012-06-25 2012-06-21 2.025 1,113,900 -5,925 0.11% 2,256,000
2012-06-22 2012-06-20 2.066 1,119,825 +7,900 0.11% 2,313,360
2012-06-20 2012-06-18 2.025 1,111,925 -4,938 0.11% 2,252,000
2012-06-19 2012-06-15 2.015 1,116,863 +4,938 0.11% 2,250,691
2012-06-15 2012-06-13 2.005 1,111,925 -15,800 0.11% 2,229,480
2012-06-14 2012-06-12 2.015 1,127,725 -9,875 0.11% 2,272,580
2012-06-13 2012-06-11 1.965 1,137,600 -6,913 0.11% 2,234,880
2012-06-12 2012-06-08 1.914 1,144,513 +95,788 0.11% 2,190,511
2012-06-11 2012-06-07 1.884 1,048,725 +5,925 0.10% 1,975,320
2012-06-06 2012-06-04 1.954 1,042,800 +987 0.10% 2,038,080
2012-06-05 2012-06-01 2.106 1,041,813 -14,812 0.10% 2,194,401
2012-06-04 2012-05-31 2.046 1,056,625 -31,600 0.10% 2,161,400
2012-06-01 2012-05-30 1.965 1,088,225 -9,875 0.11% 2,138,408
2012-05-31 2012-05-29 2.006 1,098,100 +12,388 0.11% 2,203,002
2012-05-28 2012-05-24 1.893 1,085,712 -2,916 0.11% 2,055,279
2012-05-25 2012-05-23 1.903 1,088,628 -8,748 0.11% 2,071,999
2012-05-24 2012-05-22 1.914 1,097,376 -6,804 0.11% 2,099,940
2012-05-23 2012-05-21 1.780 1,104,180 +10,692 0.11% 1,965,280
2012-05-22 2012-05-18 1.770 1,093,488 +12,636 0.11% 1,935,000
2012-05-16 2012-05-14 1.872 1,080,852 +3,888 0.11% 2,023,839
2012-05-15 2012-05-11 1.934 1,076,964 -11,664 0.11% 2,083,039
2012-05-14 2012-05-10 2.047 1,088,628 -2,916 0.11% 2,228,799
2012-05-11 2012-05-09 2.058 1,091,544 -2,916 0.11% 2,246,000
2012-05-09 2012-05-07 2.088 1,094,460 -5,832 0.11% 2,285,780
2012-05-08 2012-05-04 2.140 1,100,292 +32,076 0.11% 2,354,560
2012-05-07 2012-05-03 2.222 1,068,216 -2,916 0.11% 2,373,839
2012-05-04 2012-05-02 2.263 1,071,132 -18,468 0.11% 2,424,399
2012-05-03 2012-04-30 2.202 1,089,600 +4,860 0.11% 2,398,939
2012-05-02 2012-04-27 2.027 1,084,740 -5,832 0.11% 2,198,519
2012-04-30 2012-04-26 2.088 1,090,572 -1,944 0.11% 2,277,659
2012-04-27 2012-04-25 2.027 1,092,516 -1,944 0.11% 2,214,280
2012-04-26 2012-04-24 2.088 1,094,460 +14,580 0.11% 2,285,780
2012-04-25 2012-04-23 2.119 1,079,880 -63,180 0.11% 2,288,659
2012-04-24 2012-04-20 2.150 1,143,060 +1,944 0.11% 2,457,841
2012-04-20 2012-04-18 2.140 1,141,116 -3,888 0.11% 2,441,921
2012-04-19 2012-04-17 2.171 1,145,004 +34,020 0.11% 2,485,581
2012-04-17 2012-04-13 2.191 1,110,984 -4,860 0.11% 2,434,590
2012-04-16 2012-04-12 2.243 1,115,844 +4,860 0.11% 2,502,640
2012-04-13 2012-04-11 2.253 1,110,984 +5,832 0.11% 2,503,170
2012-04-12 2012-04-10 2.253 1,105,152 -5,832 0.11% 2,490,030
2012-04-10 2012-04-03 2.305 1,110,984 -34,020 0.11% 2,560,320
2012-04-05 2012-04-02 2.109 1,145,004 +30,132 0.11% 2,414,901
2012-04-03 2012-03-30 2.119 1,114,872 +3,888 0.11% 2,362,820
2012-03-30 2012-03-28 2.325 1,110,984 +1,944 0.11% 2,583,180
2012-03-29 2012-03-27 2.449 1,109,040 -1,944 0.11% 2,715,580
2012-03-28 2012-03-26 2.387 1,110,984 +3,888 0.11% 2,651,760
2012-03-26 2012-03-22 2.243 1,107,096 -27,216 0.11% 2,483,020
2012-03-23 2012-03-21 2.150 1,134,312 +2,916 0.11% 2,439,030
2012-03-19 2012-03-15 2.356 1,131,396 -3,888 0.11% 2,665,560
2012-03-16 2012-03-14 2.438 1,135,284 -60,263 0.11% 2,768,161
2012-03-15 2012-03-13 2.418 1,195,547 +102,059 0.12% 2,890,500
2012-03-14 2012-03-12 2.510 1,093,488 +7,776 0.11% 2,744,999
2012-03-13 2012-03-09 2.562 1,085,712 +15,552 0.11% 2,781,329
2012-03-12 2012-03-08 2.593 1,070,160 -29,160 0.11% 2,774,519
2012-03-09 2012-03-07 2.531 1,099,320 -40,824 0.11% 2,782,260
2012-03-08 2012-03-06 2.685 1,140,144 -110,807 0.11% 3,061,531
2012-03-07 2012-03-05 2.870 1,250,951 +83,592 0.13% 3,590,731
2012-03-06 2012-03-02 2.696 1,167,359 +62,207 0.12% 3,146,619
2012-03-05 2012-03-01 2.665 1,105,152 -118,583 0.11% 2,944,830
2012-03-02 2012-02-29 2.726 1,223,735 -49,571 0.12% 3,336,350
2012-03-01 2012-02-28 2.726 1,273,306 +280,905 0.13% 3,471,499
2012-02-29 2012-02-27 2.685 992,401 +28,187 0.10% 2,664,809
2012-02-28 2012-02-24 2.593 964,214 -143,854 0.10% 2,499,841
2012-02-27 2012-02-23 2.613 1,108,068 -10,692 0.11% 2,895,600
2012-02-24 2012-02-22 2.685 1,118,760 +145,798 0.11% 3,004,110
2012-02-23 2012-02-21 2.582 972,962 -5,831 0.10% 2,512,511
2012-02-22 2012-02-20 2.603 978,793 -1,944 0.10% 2,547,709
2012-02-21 2012-02-17 2.644 980,737 +28,187 0.10% 2,593,129
2012-02-20 2012-02-16 2.531 952,550 -82,619 0.10% 2,410,801
2012-02-17 2012-02-15 2.500 1,035,169 +14,580 0.10% 2,587,950
2012-02-16 2012-02-14 2.490 1,020,589 -2,916 0.10% 2,541,000
2012-02-15 2012-02-13 2.490 1,023,505 +15,552 0.10% 2,548,260
2012-02-14 2012-02-10 2.603 1,007,953 -53,460 0.10% 2,623,610
2012-02-13 2012-02-09 2.726 1,061,413 +32,076 0.11% 2,893,801
2012-02-10 2012-02-08 2.603 1,029,337 +124,415 0.10% 2,679,270
2012-02-08 2012-02-06 2.634 904,922 -53,460 0.09% 2,383,359
2012-02-07 2012-02-03 2.407 958,382 +11,664 0.10% 2,307,241
2012-02-06 2012-02-02 2.346 946,718 +10,692 0.09% 2,220,720
2012-02-03 2012-02-01 2.294 936,026 -12,636 0.09% 2,147,490
2012-02-02 2012-01-31 2.274 948,662 +12,636 0.10% 2,156,960
2012-02-01 2012-01-30 2.284 936,026 -32,076 0.09% 2,137,860
2012-01-31 2012-01-27 2.335 968,102 -9,719 0.10% 2,260,921
2012-01-30 2012-01-26 2.335 977,821 +14,579 0.10% 2,283,619
2012-01-27 2012-01-20 2.335 963,242 +8,748 0.10% 2,249,571
2012-01-26 2012-01-19 2.202 954,494 -81,647 0.10% 2,101,481
2012-01-20 2012-01-18 2.191 1,036,141 -31,104 0.10% 2,270,580
2012-01-19 2012-01-17 2.171 1,067,245 -85,535 0.11% 2,316,781
2012-01-17 2012-01-13 2.212 1,152,780 +9,720 0.12% 2,549,901
2012-01-16 2012-01-12 2.233 1,143,060 +12,636 0.11% 2,551,921
2012-01-13 2012-01-11 2.212 1,130,424 +82,619 0.11% 2,500,450
2012-01-12 2012-01-10 2.233 1,047,805 +34,020 0.11% 2,339,261
2012-01-11 2012-01-09 2.181 1,013,785 -24,300 0.10% 2,211,160
2012-01-09 2012-01-05 2.233 1,038,085 +14,580 0.10% 2,317,560
2012-01-06 2012-01-04 2.305 1,023,505 -1,944 0.10% 2,358,720
2012-01-05 2012-01-03 2.305 1,025,449 +35,964 0.10% 2,363,200
2012-01-03 2011-12-29 2.356 989,485 +4,860 0.10% 2,331,219
2011-12-30 2011-12-28 2.387 984,625 -25,272 0.10% 2,350,159
2011-12-29 2011-12-23 2.418 1,009,897 -81,647 0.10% 2,441,650
2011-12-28 2011-12-22 2.325 1,091,544 -13,608 0.11% 2,537,979
2011-12-23 2011-12-21 2.243 1,105,152 -19,440 0.11% 2,478,660
2011-12-22 2011-12-20 2.191 1,124,592 +33,048 0.11% 2,464,410
2011-12-21 2011-12-19 2.212 1,091,544 +1,944 0.11% 2,414,449
2011-12-20 2011-12-16 2.263 1,089,600 +46,655 0.11% 2,466,199
2011-12-19 2011-12-15 2.233 1,042,945 -7,776 0.10% 2,328,411
2011-12-16 2011-12-14 2.294 1,050,721 +4,860 0.11% 2,410,631
2011-12-15 2011-12-13 2.346 1,045,861 +68,040 0.10% 2,453,281
2011-12-14 2011-12-12 2.438 977,821 -167,183 0.10% 2,384,219
2011-12-13 2011-12-09 2.469 1,145,004 -196,342 0.11% 2,827,201
2011-12-12 2011-12-08 2.562 1,341,346 +114,695 0.13% 3,436,201
2011-12-09 2011-12-07 2.510 1,226,651 +102,059 0.12% 3,079,281
2011-12-08 2011-12-06 2.387 1,124,592 -161,350 0.11% 2,684,240
2011-12-07 2011-12-05 2.407 1,285,942 -10,692 0.13% 3,095,820
2011-12-06 2011-12-02 2.407 1,296,634 -81,647 0.13% 3,121,560
2011-12-05 2011-12-01 2.449 1,378,281 +184,678 0.14% 3,374,840
2011-12-02 2011-11-30 2.233 1,193,603 -138,023 0.12% 2,664,760
2011-12-01 2011-11-29 2.315 1,331,626 -19,439 0.13% 3,082,501
2011-11-30 2011-11-28 2.263 1,351,065 -242,998 0.14% 3,057,999
2011-11-29 2011-11-25 2.181 1,594,063 -84,563 0.16% 3,476,800
2011-11-28 2011-11-24 2.202 1,678,626 -20,412 0.17% 3,695,780
2011-11-25 2011-11-23 2.181 1,699,038 +17,496 0.17% 3,705,761
2011-11-23 2011-11-21 2.305 1,681,542 +40,824 0.17% 3,875,200
2011-11-22 2011-11-18 2.366 1,640,718 +3,888 0.16% 3,882,399
2011-11-21 2011-11-17 2.418 1,636,830 +5,832 0.16% 3,957,399
2011-11-18 2011-11-16 2.438 1,630,998 +35,963 0.16% 3,976,859
2011-11-17 2011-11-15 2.551 1,595,035 +290,625 0.16% 4,069,680
2011-11-16 2011-11-14 2.623 1,304,410 +426,703 0.13% 3,422,100
2011-11-15 2011-11-11 2.500 877,707 +4,860 0.09% 2,194,291
2011-11-14 2011-11-10 2.356 872,847 -270,213 0.09% 2,056,421
2011-11-11 2011-11-09 2.510 1,143,060 +358,664 0.11% 2,869,441
2011-11-10 2011-11-08 2.562 784,396 +118,583 0.08% 2,009,431
2011-11-09 2011-11-07 2.737 665,813 -7,776 0.07% 1,822,100
2011-11-07 2011-11-03 2.757 673,589 +1,944 0.07% 1,857,241
2011-11-04 2011-11-02 2.778 671,645 -17,496 0.07% 1,865,701
2011-11-03 2011-11-01 2.644 689,141 -71,927 0.07% 1,822,131
2011-11-02 2011-10-31 2.819 761,068 -35,963 0.08% 2,145,421
2011-11-01 2011-10-28 2.870 797,031 -34,020 0.08% 2,287,799
2011-10-31 2011-10-27 2.901 831,051 -198,286 0.08% 2,411,100
2011-10-28 2011-10-26 2.407 1,029,337 +192,454 0.10% 2,478,060
2011-10-27 2011-10-25 2.253 836,883 -29,160 0.08% 1,885,590
2011-10-26 2011-10-24 2.274 866,043 -22,355 0.09% 1,969,111
2011-10-25 2011-10-21 2.130 888,398 +9,719 0.09% 1,891,979
2011-10-21 2011-10-19 2.202 878,679 +21,384 0.09% 1,934,561
2011-10-20 2011-10-18 2.130 857,295 -9,720 0.09% 1,825,741
2011-10-19 2011-10-17 2.387 867,015 -61,235 0.09% 2,069,441
2011-10-18 2011-10-14 2.449 928,250 +80,675 0.09% 2,272,900
2011-10-17 2011-10-13 2.346 847,575 +30,132 0.08% 1,988,160
2011-10-14 2011-10-12 2.078 817,443 -67,067 0.08% 1,698,820
2011-10-13 2011-10-11 1.893 884,510 +36,935 0.09% 1,674,399
2011-10-11 2011-10-07 1.862 847,575 +30,132 0.08% 1,578,320
2011-09-28 2011-09-26 2.058 817,443 -15,552 0.08% 1,682,000
2011-09-27 2011-09-23 2.068 832,995 +15,552 0.08% 1,722,570
2011-09-19 2011-09-15 2.243 817,443 -20,412 0.08% 1,833,380
2011-09-15 2011-09-12 2.233 837,855 -12,636 0.08% 1,870,540
2011-09-08 2011-09-06 2.284 850,491 +29,160 0.09% 1,942,500
2011-09-07 2011-09-05 2.510 821,331 -48,600 0.08% 2,061,940
2011-09-06 2011-09-02 2.490 869,931 +7,190 0.09% 2,165,901
2011-09-05 2011-09-01 2.542 862,741 -77,117 0.09% 2,192,750
2011-09-01 2011-08-30 2.469 939,858 +11,568 0.09% 2,320,501
2011-08-31 2011-08-29 2.376 928,290 +65,549 0.09% 2,205,270
2011-08-30 2011-08-26 2.386 862,741 -200,503 0.09% 2,058,500
2011-08-29 2011-08-25 2.230 1,063,244 -19,279 0.11% 2,371,450
2011-08-26 2011-08-24 2.013 1,082,523 +272,799 0.11% 2,178,620
2011-08-25 2011-08-23 2.604 809,724 +204,359 0.08% 2,108,401
2011-08-23 2011-08-19 3.123 605,365 -10,603 0.06% 1,890,281
2011-08-22 2011-08-18 3.216 615,968 +8,675 0.06% 1,980,899
2011-08-19 2011-08-17 3.340 607,293 -34,702 0.06% 2,028,601
2011-08-18 2011-08-16 3.340 641,995 +49,162 0.06% 2,144,520
2011-08-17 2011-08-15 3.154 592,833 -20,243 0.06% 1,869,599
2011-08-16 2011-08-12 3.123 613,076 +105,071 0.06% 1,914,359
2011-08-11 2011-08-09 3.652 508,005 -32,775 0.05% 1,855,040
2011-08-10 2011-08-08 3.631 540,780 -410,645 0.05% 1,963,501
2011-08-09 2011-08-05 3.735 951,425 +88,684 0.10% 3,553,200
2011-08-05 2011-08-03 4.067 862,741 +9,639 0.09% 3,508,400
2011-08-04 2011-08-02 4.253 853,102 -19,279 0.09% 3,628,502
2011-08-03 2011-08-01 4.326 872,381 -117,602 0.09% 3,773,851
2011-08-02 2011-07-29 4.367 989,983 -14,460 0.10% 4,323,668
2011-08-01 2011-07-28 4.378 1,004,443 -24,099 0.10% 4,397,241
2011-07-29 2011-07-27 4.596 1,028,542 +9,640 0.10% 4,726,812
2011-07-28 2011-07-26 4.450 1,018,902 -251,593 0.10% 4,534,530
2011-07-27 2011-07-25 3.942 1,270,495 +257,377 0.13% 5,008,401
2011-07-26 2011-07-22 4.876 1,013,118 -17,352 0.10% 4,939,698
2011-07-25 2011-07-21 4.803 1,030,470 +12,532 0.10% 4,949,472
2011-07-22 2011-07-20 4.948 1,017,938 +4,820 0.10% 5,037,119
2011-07-21 2011-07-19 4.917 1,013,118 +28,918 0.10% 4,981,738
2011-07-15 2011-07-13 5.301 984,200 +9,640 0.10% 5,217,312
2011-07-13 2011-07-11 5.394 974,560 +1,928 0.10% 5,257,200
2011-07-12 2011-07-08 5.654 972,632 -19,279 0.10% 5,499,049
2011-07-08 2011-07-06 5.851 991,911 -9,640 0.10% 5,803,558
2011-07-06 2011-07-04 5.841 1,001,551 -11,567 0.10% 5,849,571
2011-07-05 2011-06-30 5.654 1,013,118 +7,711 0.10% 5,727,948
2011-07-04 2011-06-29 5.747 1,005,407 +9,640 0.10% 5,778,222
2011-06-29 2011-06-27 5.996 995,767 +56,873 0.10% 5,970,739
2011-06-27 2011-06-23 5.249 938,894 +3,856 0.09% 4,928,442
2011-06-24 2011-06-22 5.042 935,038 -9,639 0.09% 4,714,201
2011-06-22 2011-06-20 4.928 944,677 +32,774 0.10% 4,654,998
2011-06-21 2011-06-17 5.166 911,903 -9,639 0.09% 4,711,080
2011-06-16 2011-06-14 5.104 921,542 +9,639 0.09% 4,703,518
2011-06-15 2011-06-13 5.301 911,903 +45,306 0.09% 4,834,061
2011-06-13 2011-06-09 5.498 866,597 -53,982 0.09% 4,764,700
2011-06-03 2011-06-01 5.643 920,579 -4,819 0.09% 5,195,203
2011-06-02 2011-05-31 5.695 925,398 +9,639 0.09% 5,270,398
2011-06-01 2011-05-30 5.685 915,759 +20,243 0.09% 5,206,002
2011-05-31 2011-05-27 5.571 895,516 +3,856 0.09% 4,988,732
2011-05-30 2011-05-26 5.758 891,660 +24,099 0.09% 5,133,751
2011-05-25 2011-05-23 5.975 867,561 +2,892 0.09% 5,184,001
2011-05-24 2011-05-20 6.183 864,669 +1,928 0.09% 5,346,120
2011-05-17 2011-05-13 6.328 862,741 -37,594 0.09% 5,459,499
2011-05-16 2011-05-12 6.224 900,335 +20,243 0.09% 5,603,997
2011-05-13 2011-05-11 6.328 880,092 +28,918 0.09% 5,569,298
2011-05-12 2011-05-09 6.318 851,174 +6,748 0.09% 5,377,472
2011-05-11 2011-05-06 6.266 844,426 +15,423 0.09% 5,291,040
2011-05-09 2011-05-05 6.412 829,003 +78,081 0.08% 5,315,500
2011-05-06 2011-05-04 6.748 750,922 -3,785 0.08% 5,067,020
2011-05-04 2011-04-29 7.136 754,707 +9,529 0.08% 5,385,600
2011-04-29 2011-04-27 7.241 745,178 -20,964 0.08% 5,395,801
2011-04-27 2011-04-21 7.073 766,142 -13,341 0.08% 5,418,960
2011-04-26 2011-04-20 6.926 779,483 +14,294 0.08% 5,398,802
2011-04-20 2011-04-18 6.832 765,189 -3,812 0.08% 5,227,530
2011-04-19 2011-04-15 6.748 769,001 +9,529 0.08% 5,189,012
2011-04-14 2011-04-12 6.863 759,472 +5,718 0.08% 5,212,383
2011-04-12 2011-04-08 6.737 753,754 -18,105 0.08% 5,078,219
2011-04-11 2011-04-07 6.601 771,859 -953 0.08% 5,094,897
2011-04-07 2011-04-04 6.611 772,812 +5,717 0.08% 5,109,298
2011-03-25 2011-03-23 6.517 767,095 +48,599 0.08% 4,999,051
2011-03-24 2011-03-22 6.391 718,496 +14,293 0.07% 4,591,858
2011-03-18 2011-03-16 6.275 704,203 +953 0.07% 4,419,222
2011-03-15 2011-03-11 6.265 703,250 -9,529 0.07% 4,405,862
2011-03-14 2011-03-10 6.359 712,779 +5,718 0.07% 4,532,881
2011-03-11 2011-03-09 6.443 707,061 +10,482 0.07% 4,555,878
2011-03-10 2011-03-08 6.475 696,579 +6,670 0.07% 4,510,268
2011-03-07 2011-03-03 6.275 689,909 +88,621 0.07% 4,329,521
2011-03-04 2011-03-02 6.317 601,288 +19,058 0.06% 3,798,620
2011-03-03 2011-03-01 6.317 582,230 +57,175 0.06% 3,678,222
2011-03-01 2011-02-25 6.244 525,055 +19,058 0.05% 3,278,450
2011-02-28 2011-02-24 6.296 505,997 +19,059 0.05% 3,186,002
2011-02-25 2011-02-23 6.349 486,938 +19,058 0.05% 3,091,547
2011-02-24 2011-02-22 6.580 467,880 +3,811 0.05% 3,078,569
2011-02-23 2011-02-21 6.832 464,069 -8,576 0.05% 3,170,373
2011-02-17 2011-02-15 7.147 472,645 +8,576 0.05% 3,377,762
2011-02-16 2011-02-14 6.874 464,069 +142,937 0.05% 3,189,853
2011-02-14 2011-02-10 7.031 321,132 +19,059 0.03% 2,257,903
2011-02-11 2011-02-09 7.063 302,073 +82,903 0.03% 2,133,407
2011-02-10 2011-02-08 7.188 219,170 +25,729 0.02% 1,575,500
2011-02-08 2011-02-02 6.548 193,441 -20,964 0.02% 1,266,718
2011-01-31 2011-01-27 6.286 214,405 -6,671 0.02% 1,347,748
2011-01-28 2011-01-26 6.296 221,076 -2,859 0.02% 1,392,001
2011-01-26 2011-01-24 6.255 223,935 -2,858 0.02% 1,400,603
2011-01-24 2011-01-20 6.338 226,793 +6,670 0.02% 1,437,518
2011-01-21 2011-01-19 6.496 220,123 -7,623 0.02% 1,429,891
2011-01-20 2011-01-18 6.370 227,746 +4,764 0.02% 1,450,729
2011-01-19 2011-01-17 6.580 222,982 +2,859 0.02% 1,467,183
2011-01-18 2011-01-14 6.548 220,123 -44,787 0.02% 1,441,441
2011-01-13 2011-01-11 6.244 264,910 +3,812 0.03% 1,654,101
2011-01-11 2011-01-07 6.255 261,098 +12,388 0.03% 1,633,039
2011-01-07 2011-01-05 6.475 248,710 -13,341 0.03% 1,610,368
2011-01-06 2011-01-04 6.150 262,051 -22,870 0.03% 1,611,500
2011-01-05 2011-01-03 5.982 284,921 -2,859 0.03% 1,704,300
2011-01-04 2010-12-31 5.940 287,780 +14,294 0.03% 1,709,322
2011-01-03 2010-12-29 5.992 273,486 +3,812 0.03% 1,638,770
2010-12-29 2010-12-24 6.150 269,674 +1,905 0.03% 1,658,378
2010-12-28 2010-12-22 6.118 267,769 +6,671 0.03% 1,638,233
2010-12-21 2010-12-17 6.223 261,098 +3,812 0.03% 1,624,819
2010-12-17 2010-12-15 6.716 257,286 -15,247 0.03% 1,727,997
2010-12-15 2010-12-13 6.674 272,533 -1,906 0.03% 1,818,959
2010-12-14 2010-12-10 6.758 274,439 +48,599 0.03% 1,854,721
2010-11-29 2010-11-25 5.929 225,840 -9,529 0.02% 1,339,048
2010-11-24 2010-11-22 6.024 235,369 +7,623 0.02% 1,417,777
2010-11-22 2010-11-18 5.961 227,746 +4,764 0.02% 1,357,519
2010-11-12 2010-11-10 6.349 222,982 +4,765 0.02% 1,415,702
2010-11-10 2010-11-08 6.695 218,217 -953 0.02% 1,461,020
2010-11-04 2010-11-02 6.706 219,170 -17,152 0.02% 1,469,700
2010-11-03 2010-11-01 6.391 236,322 +10,482 0.02% 1,510,318
2010-11-01 2010-10-28 6.296 225,840 -17,153 0.02% 1,421,998
2010-10-28 2010-10-26 6.150 242,993 -43,834 0.03% 1,494,301
2010-10-27 2010-10-25 6.307 286,827 -19,058 0.03% 1,809,011
2010-10-22 2010-10-20 6.097 305,885 -17,152 0.03% 1,865,010
2010-10-14 2010-10-12 6.118 323,037 -8,577 0.03% 1,976,367
2010-10-13 2010-10-11 6.296 331,614 -3,811 0.03% 2,088,002
2010-10-08 2010-10-06 6.296 335,425 +23,822 0.03% 2,111,998
2010-10-06 2010-10-04 6.706 311,603 -3,811 0.03% 2,089,533
2010-10-05 2010-09-30 6.569 315,414 -7,623 0.03% 2,072,059
2010-09-30 2010-09-28 6.517 323,037 -4,765 0.03% 2,105,187
2010-09-29 2010-09-27 6.601 327,802 +5,717 0.03% 2,163,760
2010-09-28 2010-09-24 6.538 322,085 +953 0.03% 2,105,743
2010-09-27 2010-09-22 6.108 321,132 +3,812 0.03% 1,961,342
2010-09-24 2010-09-21 5.919 317,320 +6,670 0.03% 1,878,120
2010-09-22 2010-09-20 6.118 310,650 +9,530 0.03% 1,900,582
2010-09-17 2010-09-15 5.835 301,120 -9,530 0.03% 1,756,957
2010-09-16 2010-09-14 5.719 310,650 -8,576 0.03% 1,776,702
2010-09-14 2010-09-10 5.425 319,226 -7,623 0.03% 1,731,951
2010-09-13 2010-09-09 5.530 326,849 +17,152 0.03% 1,807,609
2010-09-10 2010-09-08 5.677 309,697 +22,870 0.03% 1,758,252
2010-09-09 2010-09-07 5.814 286,827 -9,529 0.03% 1,667,541
2010-09-08 2010-09-06 5.467 296,356 +13,341 0.03% 1,620,311
2010-09-07 2010-09-03 5.142 283,015 +9,529 0.03% 1,455,299
2010-09-06 2010-09-02 5.090 273,486 -26,682 0.03% 1,391,950
2010-09-03 2010-09-01 5.037 300,168 +50,505 0.03% 1,512,002
2010-09-02 2010-08-31 5.142 249,663 +9,529 0.03% 1,283,799
2010-09-01 2010-08-30 5.163 240,134 -9,529 0.02% 1,239,840
2010-08-30 2010-08-26 5.216 249,663 -10,482 0.03% 1,302,139
2010-08-27 2010-08-25 5.279 260,145 +5,717 0.03% 1,373,189
2010-08-26 2010-08-24 5.394 254,428 +26,682 0.03% 1,372,381
2010-08-25 2010-08-23 5.373 227,746 -80,045 0.02% 1,223,679
2010-08-24 2010-08-20 5.488 307,791 -2,859 0.03% 1,689,291
2010-08-23 2010-08-19 5.688 310,650 +30,494 0.03% 1,766,922
2010-08-19 2010-08-17 5.845 280,156 +9,529 0.03% 1,637,578
2010-08-18 2010-08-16 5.772 270,627 -19,059 0.03% 1,561,999
2010-08-16 2010-08-12 5.898 289,686 -952 0.03% 1,708,483
2010-08-13 2010-08-11 6.129 290,638 +11,435 0.03% 1,781,197
2010-08-12 2010-08-10 5.961 279,203 +2,858 0.03% 1,664,237
2010-08-11 2010-08-09 5.751 276,345 +5,718 0.03% 1,589,202
2010-08-05 2010-08-03 5.740 270,627 -4,765 0.03% 1,553,479
2010-08-03 2010-07-30 5.677 275,392 -33,352 0.03% 1,563,491
2010-07-30 2010-07-28 5.331 308,744 -1,906 0.03% 1,645,921
2010-07-28 2010-07-26 5.226 310,650 +4,765 0.03% 1,623,482
2010-07-27 2010-07-23 5.247 305,885 +7,623 0.03% 1,605,000
2010-07-26 2010-07-22 5.237 298,262 -10,482 0.03% 1,561,871
2010-07-23 2010-07-21 5.205 308,744 -4,764 0.03% 1,607,041
2010-07-20 2010-07-16 5.142 313,508 +12,388 0.03% 1,612,098
2010-07-16 2010-07-14 5.247 301,120 +8,576 0.03% 1,579,998
2010-07-15 2010-07-13 5.216 292,544 +19,058 0.03% 1,525,789
2010-07-14 2010-07-12 5.247 273,486 +31,446 0.03% 1,435,000
2010-07-13 2010-07-09 5.258 242,040 +5,718 0.02% 1,272,541
2010-07-12 2010-07-08 5.237 236,322 -11,435 0.02% 1,237,518
2010-07-09 2010-07-07 5.237 247,757 +47,645 0.03% 1,297,398
2010-06-23 2010-06-21 5.698 200,112 +28,588 0.02% 1,140,302
2010-06-17 2010-06-14 5.541 171,524 -38,117 0.02% 950,398
2010-06-11 2010-06-09 5.562 209,641 -4,764 0.02% 1,166,001
2010-06-09 2010-06-07 5.656 214,405 +1,905 0.02% 1,212,748
2010-06-07 2010-06-03 5.342 212,500 +14,294 0.02% 1,135,072
2010-06-01 2010-05-28 5.216 198,206 +3,812 0.02% 1,033,761
2010-05-31 2010-05-27 5.237 194,394 +20,011 0.02% 1,017,959
2010-05-25 2010-05-20 5.509 174,383 +16,199 0.02% 960,750
2010-05-19 2010-05-17 6.087 158,184 +1,906 0.02% 962,803
2010-05-11 2010-05-07 6.140 156,278 +1,906 0.02% 959,473
2010-05-10 2010-05-06 6.404 154,372 +29,672 0.02% 988,623
2010-05-05 2010-05-03 6.669 124,700 -9,447 0.01% 831,599
2010-05-03 2010-04-29 6.658 134,147 -16,060 0.01% 893,179
2010-04-29 2010-04-27 6.510 150,207 -82,189 0.02% 977,850
2010-04-27 2010-04-23 6.637 232,396 +94,470 0.02% 1,542,422
2010-04-26 2010-04-22 6.986 137,926 -18,894 0.01% 963,601
2010-04-23 2010-04-21 6.902 156,820 -1,889 0.02% 1,082,321
2010-04-22 2010-04-20 6.679 158,709 +9,447 0.02% 1,060,078
2010-04-20 2010-04-16 6.584 149,262 -85,968 0.02% 982,758
2010-04-19 2010-04-15 6.595 235,230 +4,724 0.02% 1,551,271
2010-04-08 2010-04-01 6.457 230,506 -29,286 0.02% 1,488,398
2010-03-30 2010-03-26 6.372 259,792 -18,894 0.03% 1,655,500
2010-03-26 2010-03-24 6.256 278,686 -15,115 0.03% 1,743,450
2010-03-23 2010-03-19 6.425 293,801 -3,779 0.03% 1,887,769
2010-03-22 2010-03-18 6.298 297,580 -15,115 0.03% 1,874,251
2010-03-19 2010-03-17 6.203 312,695 -15,115 0.03% 1,939,660
2010-03-17 2010-03-15 6.192 327,810 -51,014 0.03% 2,029,949
2010-03-16 2010-03-12 6.161 378,824 -14,170 0.04% 2,333,820
2010-03-15 2010-03-11 5.970 392,994 -4,724 0.04% 2,346,238
2010-03-11 2010-03-09 5.928 397,718 -9,447 0.04% 2,357,601
2010-03-05 2010-03-03 5.960 407,165 -4,723 0.04% 2,426,531
2010-03-04 2010-03-02 5.928 411,888 -93,525 0.04% 2,441,598
2010-03-03 2010-03-01 5.790 505,413 -86,913 0.05% 2,926,447
2010-03-02 2010-02-26 5.272 592,326 -49,124 0.06% 3,122,462
2010-03-01 2010-02-25 4.943 641,450 +64,239 0.07% 3,170,930
2010-02-26 2010-02-24 5.017 577,211 +9,447 0.06% 2,896,142
2010-02-25 2010-02-23 4.996 567,764 +49,125 0.06% 2,836,722
2010-02-24 2010-02-22 5.197 518,639 +4,723 0.05% 2,695,589
2010-02-22 2010-02-18 5.303 513,916 -9,447 0.05% 2,725,441
2010-02-19 2010-02-17 5.197 523,363 +9,447 0.06% 2,720,141
2010-02-10 2010-02-08 5.441 513,916 -4,723 0.05% 2,796,161
2010-02-08 2010-02-04 5.441 518,639 -8,503 0.05% 2,821,859
2010-02-05 2010-02-03 5.356 527,142 -6,612 0.06% 2,823,482
2010-02-04 2010-02-02 5.346 533,754 +18,894 0.06% 2,853,248
2010-02-03 2010-02-01 5.293 514,860 +7,557 0.05% 2,724,998
2010-02-02 2010-01-29 5.589 507,303 -945 0.05% 2,835,361
2010-02-01 2010-01-28 5.536 508,248 -14,170 0.05% 2,813,742
2010-01-29 2010-01-27 5.187 522,418 +22,673 0.05% 2,709,700
2010-01-28 2010-01-26 5.346 499,745 +24,562 0.05% 2,671,448
2010-01-25 2010-01-21 6.044 475,183 +23,617 0.05% 2,872,129
2010-01-22 2010-01-20 6.277 451,566 +9,447 0.05% 2,834,542
2010-01-21 2010-01-19 6.288 442,119 -18,894 0.05% 2,779,922
2010-01-20 2010-01-18 6.203 461,013 -4,723 0.05% 2,859,682
2010-01-18 2010-01-14 6.129 465,736 +2,834 0.05% 2,854,469
2010-01-14 2010-01-12 6.140 462,902 +9,447 0.05% 2,842,000
2010-01-12 2010-01-08 6.245 453,455 +2,834 0.05% 2,831,999
2010-01-08 2010-01-06 6.457 450,621 +13,226 0.05% 2,909,700
2010-01-07 2010-01-05 6.658 437,395 +9,447 0.05% 2,912,269
2010-01-06 2010-01-04 6.648 427,948 +5,668 0.04% 2,844,838
2010-01-05 2009-12-31 6.743 422,280 -2,834 0.04% 2,847,390
2010-01-04 2009-12-29 6.637 425,114 -7,558 0.04% 2,821,499
2009-12-30 2009-12-28 6.351 432,672 -9,447 0.05% 2,748,002
2009-12-21 2009-12-17 5.981 442,119 -7,557 0.05% 2,644,202
2009-12-18 2009-12-16 5.938 449,676 -7,558 0.05% 2,670,358
2009-12-16 2009-12-14 5.949 457,234 +15,115 0.05% 2,720,081
2009-12-15 2009-12-11 5.780 442,119 +3,779 0.05% 2,555,282
2009-12-14 2009-12-10 5.663 438,340 -41,567 0.05% 2,482,400
2009-12-11 2009-12-09 5.875 479,907 -45,345 0.05% 2,819,402
2009-12-10 2009-12-08 6.002 525,252 +7,557 0.06% 3,152,519
2009-12-09 2009-12-07 6.034 517,695 +3,779 0.05% 3,123,603
2009-12-08 2009-12-04 6.034 513,916 -3,779 0.05% 3,100,801
2009-12-07 2009-12-03 5.949 517,695 -26,451 0.05% 3,079,763
2009-12-04 2009-12-02 5.864 544,146 -7,558 0.06% 3,191,039
2009-12-03 2009-12-01 5.822 551,704 +49,125 0.06% 3,212,002
2009-12-02 2009-11-30 5.526 502,579 +11,336 0.05% 2,777,038
2009-11-27 2009-11-25 5.356 491,243 -3,779 0.05% 2,631,200
2009-11-26 2009-11-24 5.367 495,022 -37,788 0.05% 2,656,681
2009-11-24 2009-11-20 5.197 532,810 +18,894 0.06% 2,769,241
2009-11-23 2009-11-19 5.388 513,916 +7,558 0.05% 2,768,961
2009-11-20 2009-11-18 5.250 506,358 -30,231 0.05% 2,658,559
2009-11-19 2009-11-17 5.060 536,589 +3,779 0.06% 2,715,042
2009-11-18 2009-11-16 5.102 532,810 +22,673 0.06% 2,718,481
2009-11-16 2009-11-12 5.145 510,137 +34,009 0.05% 2,624,400
2009-11-13 2009-11-11 5.272 476,128 +11,337 0.05% 2,509,921
2009-11-12 2009-11-10 5.324 464,791 +64,239 0.05% 2,474,758
2009-11-10 2009-11-06 5.314 400,552 +3,779 0.04% 2,128,480
2009-11-06 2009-11-04 5.060 396,773 +105,806 0.04% 2,007,599
2009-11-04 2009-11-02 4.975 290,967 +18,894 0.03% 1,447,600
2009-11-03 2009-10-30 5.240 272,073 +37,788 0.03% 1,425,600
2009-10-30 2009-10-28 5.483 234,285 +15,115 0.02% 1,284,639
2009-10-29 2009-10-27 5.293 219,170 +26,452 0.02% 1,160,000
2009-10-28 2009-10-23 5.483 192,718 +7,557 0.02% 1,056,718
2009-10-27 2009-10-22 5.536 185,161 +18,894 0.02% 1,025,081
2009-10-23 2009-10-21 5.346 166,267 -11,336 0.02% 888,801
2009-10-22 2009-10-20 5.166 177,603 +18,894 0.02% 917,439
2009-10-21 2009-10-19 5.197 158,709 -3,779 0.02% 824,879
2009-10-19 2009-10-15 5.007 162,488 -83,134 0.02% 813,560
2009-10-16 2009-10-14 4.912 245,622 +71,798 0.03% 1,206,402
2009-10-15 2009-10-13 4.763 173,824 +26,451 0.02% 827,998
2009-10-14 2009-10-12 4.605 147,373 -3,779 0.02% 678,600
2009-10-09 2009-10-07 4.626 151,152 -56,682 0.02% 699,201
2009-10-08 2009-10-06 4.446 207,834 +37,788 0.02% 924,002
2009-09-30 2009-09-28 4.499 170,046 -15,115 0.02% 765,002
2009-09-25 2009-09-23 4.658 185,161 -3,779 0.02% 862,401
2009-09-24 2009-09-22 4.615 188,940 +3,779 0.02% 872,002
2009-09-21 2009-09-17 4.435 185,161 +3,779 0.02% 821,241
2009-09-18 2009-09-16 4.414 181,382 -7,558 0.02% 800,640
2009-09-17 2009-09-15 4.393 188,940 -7,557 0.02% 830,002
2009-09-16 2009-09-14 4.340 196,497 +3,779 0.02% 852,799
2009-09-15 2009-09-11 4.234 192,718 +3,778 0.02% 815,998
2009-09-14 2009-09-10 4.276 188,940 +7,558 0.02% 808,002
2009-09-10 2009-09-08 4.340 181,382 +15,115 0.02% 787,200
2009-09-09 2009-09-07 4.287 166,267 +7,558 0.02% 712,801
2009-09-02 2009-08-31 3.705 158,709 +7,557 0.02% 587,999
2009-08-25 2009-08-21 4.202 151,152 +3,779 0.02% 635,201
2009-08-20 2009-08-18 4.213 147,373 -37,788 0.02% 620,880
2009-08-17 2009-08-13 4.478 185,161 -128,479 0.02% 829,081
2009-08-14 2009-08-12 4.679 313,640 -188,939 0.03% 1,467,441
2009-08-13 2009-08-11 4.149 502,579 +11,336 0.05% 2,085,438
2009-08-11 2009-08-07 3.874 491,243 +64,239 0.05% 1,903,200
2009-08-10 2009-08-06 3.747 427,004 +79,355 0.05% 1,600,082
2009-08-07 2009-08-05 3.440 347,649 +30,230 0.04% 1,196,000
2009-08-05 2009-08-03 3.334 317,419 +11,337 0.03% 1,058,401
2009-07-29 2009-07-27 3.472 306,082 -75,576 0.03% 1,062,719
2009-07-28 2009-07-24 3.504 381,658 -18,894 0.04% 1,337,240
2009-07-24 2009-07-22 3.536 400,552 +15,115 0.04% 1,416,160
2009-07-23 2009-07-21 3.461 385,437 +3,779 0.04% 1,334,161
2009-07-22 2009-07-20 3.493 381,658 +26,452 0.04% 1,333,200
2009-07-21 2009-07-17 3.356 355,206 +11,336 0.04% 1,191,918
2009-07-17 2009-07-15 3.292 343,870 -30,230 0.04% 1,132,040
2009-07-14 2009-07-10 3.176 374,100 -7,558 0.04% 1,187,999
2009-07-07 2009-07-03 3.176 381,658 -26,452 0.04% 1,212,000
2009-07-06 2009-07-02 3.017 408,110 +37,788 0.04% 1,231,201
2009-06-30 2009-06-26 3.260 370,322 -11,336 0.04% 1,207,361
2009-06-29 2009-06-25 3.292 381,658 -11,336 0.04% 1,256,440
2009-06-25 2009-06-23 3.165 392,994 -18,894 0.04% 1,243,839
2009-06-24 2009-06-22 3.239 411,888 -11,337 0.04% 1,334,159
2009-06-23 2009-06-19 3.250 423,225 -3,779 0.05% 1,375,361
2009-06-22 2009-06-18 3.260 427,004 -30,230 0.05% 1,392,161
2009-06-19 2009-06-17 3.239 457,234 -7,557 0.05% 1,481,040
2009-06-18 2009-06-16 3.281 464,791 -7,558 0.05% 1,525,198
2009-06-17 2009-06-15 3.281 472,349 -75,576 0.05% 1,550,000
2009-06-16 2009-06-12 3.260 547,925 +22,673 0.06% 1,786,400
2009-06-12 2009-06-10 3.292 525,252 -15,115 0.06% 1,729,160
2009-06-09 2009-06-05 3.207 540,367 +68,018 0.06% 1,733,159
2009-06-08 2009-06-04 3.366 472,349 +64,239 0.05% 1,590,000
2009-06-05 2009-06-03 3.578 408,110 -139,815 0.04% 1,460,162
2009-06-04 2009-06-02 3.567 547,925 +41,567 0.06% 1,954,600
2009-06-03 2009-06-01 3.493 506,358 -139,815 0.05% 1,768,799
2009-06-02 2009-05-29 3.324 646,173 +45,345 0.07% 2,147,758
2009-06-01 2009-05-27 3.430 600,828 -94,470 0.06% 2,060,640
2009-05-29 2009-05-26 3.218 695,298 -75,576 0.07% 2,237,441
2009-05-27 2009-05-25 3.218 770,874 +83,134 0.08% 2,480,641
2009-05-26 2009-05-22 3.070 687,740 -15,115 0.07% 2,111,199
2009-05-25 2009-05-21 3.017 702,855 -86,913 0.07% 2,120,399
2009-05-22 2009-05-20 2.911 789,768 -30,230 0.08% 2,299,001
2009-05-21 2009-05-19 2.816 819,998 -26,451 0.09% 2,309,418
2009-05-20 2009-05-18 2.730 846,449 -135,922 0.09% 2,311,123
2009-05-18 2009-05-14 2.526 982,371 +29,769 0.11% 2,481,601
2009-05-15 2009-05-13 2.612 952,602 -29,769 0.10% 2,488,320
2009-05-14 2009-05-12 2.601 982,371 +22,327 0.12% 2,555,521
2009-05-13 2009-05-11 2.666 960,044 +11,163 0.11% 2,559,360
2009-05-12 2009-05-08 2.806 948,881 -11,163 0.11% 2,662,201
2009-05-11 2009-05-07 2.827 960,044 +234,429 0.11% 2,714,160
2009-05-08 2009-05-06 2.677 725,615 +130,239 0.09% 1,942,201
2009-05-07 2009-05-05 2.816 595,376 +7,442 0.07% 1,676,800
2009-05-06 2009-05-04 2.838 587,934 +33,490 0.07% 1,668,480
2009-05-05 2009-04-30 2.806 554,444 -48,374 0.07% 1,555,560
2009-05-04 2009-04-29 2.730 602,818 +48,374 0.07% 1,645,919
2009-04-30 2009-04-28 2.849 554,444 -14,884 0.07% 1,579,400
2009-04-29 2009-04-27 2.763 569,328 -33,490 0.07% 1,572,839
2009-04-28 2009-04-24 2.709 602,818 -189,776 0.07% 1,632,959
2009-04-23 2009-04-21 2.462 792,594 -22,327 0.09% 1,951,079
2009-04-22 2009-04-20 2.343 814,921 +78,143 0.10% 1,909,680
2009-04-21 2009-04-17 2.365 736,778 -14,884 0.09% 1,742,400
2009-04-20 2009-04-16 2.322 751,662 +29,768 0.09% 1,745,279
2009-04-17 2009-04-15 2.300 721,894 -33,489 0.09% 1,660,641
2009-04-16 2009-04-14 2.376 755,383 +29,768 0.09% 1,794,519
2009-04-15 2009-04-09 2.311 725,615 +52,096 0.09% 1,677,001
2009-04-14 2009-04-08 2.257 673,519 +33,490 0.08% 1,520,399
2009-04-09 2009-04-07 2.268 640,029 -29,769 0.08% 1,451,679
2009-04-08 2009-04-06 2.257 669,798 -122,796 0.08% 1,512,000
2009-04-07 2009-04-03 2.150 792,594 +111,633 0.09% 1,703,999
2009-04-06 2009-04-02 1.956 680,961 -29,769 0.08% 1,332,239
2009-04-03 2009-04-01 1.870 710,730 +115,354 0.08% 1,329,359
2009-04-02 2009-03-31 1.784 595,376 +37,211 0.07% 1,062,400
2009-03-23 2009-03-19 1.774 558,165 +7,442 0.07% 990,000
2009-03-02 2009-02-26 1.623 550,723 +3,721 0.07% 893,920
2009-02-24 2009-02-20 1.698 547,002 +3,721 0.06% 929,040
2009-02-11 2009-02-09 1.612 543,281 -7,442 0.06% 876,000
2009-01-30 2009-01-23 1.537 550,723 -7,442 0.07% 846,560
2009-01-08 2009-01-06 1.903 558,165 -37,211 0.07% 1,062,000
2009-01-02 2008-12-29 1.720 595,376 -29,769 0.07% 1,024,000
2008-12-23 2008-12-19 1.602 625,145 +29,769 0.07% 1,001,280
2008-12-16 2008-12-12 1.537 595,376 +7,442 0.07% 915,200
2008-12-15 2008-12-11 1.591 587,934 -3,721 0.07% 935,360
2008-12-10 2008-12-08 1.376 591,655 -11,163 0.07% 814,080
2008-11-28 2008-11-26 1.258 602,818 -33,490 0.07% 758,160
2008-11-27 2008-11-25 1.290 636,308 -3,721 0.08% 820,800
2008-11-25 2008-11-21 1.344 640,029 +48,374 0.08% 860,000
2008-11-21 2008-11-19 1.483 591,655 -18,606 0.07% 877,680
2008-11-06 2008-11-04 1.268 610,261 -11,163 0.07% 774,081
2008-11-05 2008-11-03 1.247 621,424 -29,769 0.07% 774,880
2008-10-28 2008-10-24 1.075 651,193 -18,605 0.08% 700,000
2008-10-27 2008-10-23 1.354 669,798 +11,163 0.08% 907,200
2008-10-24 2008-10-22 1.462 658,635 +18,606 0.08% 962,880
2008-10-14 2008-10-10 0.860 640,029 +18,605 0.08% 550,400
2008-10-13 2008-10-09 0.978 621,424 -279,082 0.07% 607,880
2008-10-09 2008-10-06 1.129 900,506 +279,082 0.11% 1,016,400
2008-10-06 2008-10-02 1.333 621,424 -3,721 0.07% 828,320
2008-10-03 2008-09-30 1.451 625,145 +26,048 0.07% 907,200
2008-09-29 2008-09-25 1.666 599,097 +18,605 0.07% 998,200
2008-09-18 2008-09-16 1.741 580,492 +14,885 0.07% 1,010,880
2008-09-17 2008-09-12 2.139 565,607 -3,721 0.07% 1,209,919
2008-09-04 2008-09-02 2.634 569,328 -33,490 0.07% 1,499,399
2008-09-03 2008-09-01 2.644 602,818 -22,327 0.07% 1,594,079
2008-08-27 2008-08-25 2.730 625,145 +55,817 0.07% 1,706,880
2008-07-28 2008-07-24 2.687 569,328 -3,722 0.07% 1,529,999
2008-06-26 2008-06-24 2.451 573,050 +7,443 0.07% 1,404,481
2008-06-18 2008-06-16 2.505 565,607 -3,721 0.07% 1,416,639
2008-06-16 2008-06-12 2.580 569,328 -40,933 0.07% 1,468,799
2008-05-22 2008-05-20 2.752 610,261 +11,164 0.07% 1,679,361
2008-05-21 2008-05-19 2.634 599,097 -7,442 0.07% 1,577,799
2008-05-09 2008-05-07 2.623 606,539 -3,722 0.07% 1,590,879
2008-05-06 2008-05-02 2.677 610,261 +7,443 0.07% 1,633,684
2008-04-07 2008-04-02 2.775 602,818 -7,352 0.07% 1,672,799
2008-04-01 2008-03-28 2.721 610,170 -3,676 0.07% 1,660,001
2008-03-26 2008-03-20 2.318 613,846 -3,675 0.07% 1,422,841
2008-03-20 2008-03-18 2.394 617,521 +3,675 0.07% 1,478,399
2008-03-17 2008-03-13 2.971 613,846 -7,351 0.07% 1,823,641
2008-03-10 2008-03-06 3.156 621,197 -3,676 0.07% 1,960,400
2008-03-07 2008-03-05 3.112 624,873 -11,027 0.07% 1,944,801
2008-03-06 2008-03-04 3.101 635,900 -69,839 0.08% 1,972,200
2008-03-05 2008-03-03 3.145 705,739 -77,190 0.08% 2,219,521
2008-03-03 2008-02-28 3.254 782,929 +7,352 0.09% 2,547,481
2008-02-29 2008-02-27 3.210 775,577 +14,703 0.10% 2,489,799
2008-02-28 2008-02-26 3.112 760,874 -40,433 0.10% 2,368,079
2008-02-27 2008-02-25 3.145 801,307 +95,568 0.11% 2,520,079
2008-02-22 2008-02-20 3.395 705,739 +14,703 0.09% 2,396,162
2008-02-20 2008-02-18 3.341 691,036 +11,027 0.09% 2,308,641
2008-02-15 2008-02-13 3.308 680,009 -47,784 0.09% 2,249,602
2008-02-14 2008-02-12 3.254 727,793 -11,027 0.10% 2,368,080
2008-02-13 2008-02-11 3.221 738,820 +11,027 0.10% 2,379,840
2008-02-12 2008-02-06 3.167 727,793 +40,433 0.10% 2,304,720
2008-02-11 2008-02-04 3.395 687,360 -29,406 0.09% 2,333,760
2008-02-05 2008-02-01 3.384 716,766 +33,082 0.09% 2,425,801
2008-02-04 2008-01-31 3.308 683,684 -47,785 0.09% 2,261,759
2008-01-30 2008-01-28 3.254 731,469 -51,460 0.10% 2,380,041
2008-01-28 2008-01-24 3.047 782,929 -11,027 0.10% 2,385,601
2008-01-25 2008-01-23 3.069 793,956 +11,027 0.10% 2,436,480
2008-01-24 2008-01-22 2.938 782,929 -29,405 0.10% 2,300,401
2008-01-23 2008-01-21 3.047 812,334 -3,676 0.11% 2,475,199
2008-01-22 2008-01-18 3.199 816,010 +3,676 0.11% 2,610,719
2008-01-21 2008-01-17 3.047 812,334 -29,406 0.11% 2,475,199
2008-01-17 2008-01-15 3.330 841,740 +3,675 0.11% 2,802,959
2008-01-16 2008-01-14 3.373 838,065 -14,702 0.11% 2,827,202
2008-01-15 2008-01-11 3.319 852,767 -11,028 0.11% 2,830,399
2008-01-14 2008-01-10 3.373 863,795 -36,757 0.11% 2,914,001
2008-01-10 2008-01-08 3.384 900,552 -25,730 0.12% 3,047,801
2008-01-09 2008-01-07 3.210 926,282 -14,703 0.12% 2,973,600
2008-01-08 2008-01-04 3.047 940,985 -14,703 0.12% 2,867,201
2008-01-07 2008-01-03 3.047 955,688 -14,703 0.13% 2,912,001
2008-01-04 2008-01-02 3.047 970,391 +18,379 0.13% 2,956,801
2008-01-03 2007-12-31 3.058 952,012 +3,676 0.12% 2,911,160
2008-01-02 2007-12-27 2.721 948,336 -73,515 0.12% 2,580,000
2007-12-28 2007-12-24 2.666 1,021,851 -11,027 0.13% 2,724,401
2007-12-21 2007-12-19 2.448 1,032,878 -7,351 0.14% 2,529,001
2007-12-20 2007-12-18 2.274 1,040,229 -18,379 0.14% 2,365,879
2007-12-19 2007-12-17 2.372 1,058,608 -3,676 0.14% 2,511,360
2007-12-18 2007-12-14 2.514 1,062,284 -3,675 0.14% 2,670,361
2007-12-17 2007-12-13 2.742 1,065,959 -3,676 0.14% 2,923,199
2007-12-14 2007-12-12 2.786 1,069,635 +3,676 0.14% 2,979,840
2007-12-13 2007-12-11 2.949 1,065,959 -7,352 0.14% 3,143,599
2007-12-11 2007-12-07 3.134 1,073,311 -33,081 0.14% 3,363,841
2007-12-10 2007-12-06 3.156 1,106,392 -3,676 0.15% 3,491,599
2007-12-07 2007-12-05 3.210 1,110,068 -18,379 0.15% 3,563,600
2007-12-05 2007-12-03 3.210 1,128,447 +36,758 0.15% 3,622,601
2007-12-04 2007-11-30 3.210 1,091,689 -3,676 0.14% 3,504,599
2007-11-29 2007-11-27 3.156 1,095,365 -11,027 0.14% 3,456,800
2007-11-28 2007-11-26 2.982 1,106,392 -14,703 0.15% 3,298,959
2007-11-27 2007-11-23 2.884 1,121,095 +7,351 0.15% 3,233,000
2007-11-26 2007-11-22 3.025 1,113,744 -18,378 0.15% 3,369,361
2007-11-22 2007-11-20 3.167 1,132,122 -11,027 0.15% 3,585,119
2007-11-14 2007-11-12 3.047 1,143,149 +18,378 0.15% 3,483,199
2007-11-13 2007-11-09 3.178 1,124,771 +3,676 0.15% 3,574,081
2007-11-12 2007-11-08 3.199 1,121,095 -7,352 0.15% 3,586,800
2007-11-09 2007-11-07 3.286 1,128,447 -14,702 0.15% 3,708,562
2007-11-08 2007-11-06 3.188 1,143,149 +14,702 0.15% 3,644,919
2007-11-07 2007-11-05 3.210 1,128,447 -22,054 0.15% 3,622,601
2007-11-05 2007-11-01 3.384 1,150,501 -51,460 0.15% 3,893,720
2007-11-02 2007-10-31 3.188 1,201,961 +14,703 0.16% 3,832,440
2007-11-01 2007-10-30 3.178 1,187,258 -29,406 0.16% 3,772,640
2007-10-31 2007-10-29 3.210 1,216,664 +7,352 0.16% 3,905,800
2007-10-29 2007-10-25 3.199 1,209,312 +3,675 0.16% 3,869,039
2007-10-26 2007-10-24 3.265 1,205,637 -55,136 0.16% 3,936,001
2007-10-25 2007-10-23 3.265 1,260,773 -14,702 0.17% 4,116,002
2007-10-24 2007-10-22 3.232 1,275,475 -66,163 0.17% 4,122,359
2007-10-23 2007-10-18 3.210 1,341,638 -3,676 0.18% 4,306,999
2007-10-22 2007-10-17 3.243 1,345,314 +40,433 0.18% 4,362,720
2007-10-18 2007-10-16 3.297 1,304,881 -128,650 0.17% 4,302,599
2007-10-17 2007-10-15 3.384 1,433,531 +99,244 0.19% 4,851,599
2007-10-16 2007-10-12 3.406 1,334,287 -55,136 0.17% 4,544,760
2007-10-15 2007-10-11 3.417 1,389,423 -88,217 0.18% 4,747,681
2007-10-12 2007-10-10 3.471 1,477,640 +106,596 0.19% 5,129,520
2007-10-11 2007-10-09 3.395 1,371,044 +14,703 0.18% 4,655,039
2007-10-10 2007-10-08 3.417 1,356,341 -452,114 0.18% 4,634,639
2007-10-09 2007-10-05 3.471 1,808,455 -430,059 0.24% 6,277,920
2007-10-08 2007-10-04 3.363 2,238,514 +51,460 0.29% 7,527,238
2007-10-05 2007-10-03 3.428 2,187,054 +485,195 0.29% 7,496,999
2007-10-04 2007-10-02 3.428 1,701,859 +400,654 0.22% 5,833,800
2007-10-03 2007-09-28 3.548 1,301,205 -44,109 0.17% 4,616,158
2007-10-02 2007-09-27 3.656 1,345,314 -272,004 0.18% 4,919,040
2007-09-28 2007-09-25 3.743 1,617,318 -139,677 0.21% 6,054,402
2007-09-27 2007-09-24 3.885 1,756,995 -547,682 0.23% 6,825,840
2007-09-25 2007-09-21 3.820 2,304,677 +856,443 0.30% 8,803,078
2007-09-24 2007-09-20 3.265 1,448,234 +7,351 0.19% 4,727,999
2007-09-21 2007-09-19 3.221 1,440,883 +47,785 0.19% 4,641,280
2007-09-20 2007-09-18 3.156 1,393,098 +11,027 0.18% 4,396,398
2007-09-19 2007-09-17 3.145 1,382,071 -3,676 0.18% 4,346,559
2007-09-18 2007-09-14 3.221 1,385,747 -95,569 0.18% 4,463,680
2007-09-17 2007-09-13 3.265 1,481,316 +18,379 0.19% 4,836,001
2007-09-14 2007-09-12 3.297 1,462,937 +18,378 0.19% 4,823,759
2007-09-13 2007-09-11 3.319 1,444,559 +40,433 0.19% 4,794,601
2007-09-12 2007-09-10 3.286 1,404,126 -3,675 0.18% 4,614,561
2007-09-11 2007-09-07 3.363 1,407,801 +18,378 0.18% 4,733,879
2007-09-10 2007-09-06 3.276 1,389,423 +29,406 0.18% 4,551,121
2007-09-07 2007-09-05 3.243 1,360,017 -11,027 0.18% 4,410,400
2007-09-06 2007-09-04 3.188 1,371,044 +36,757 0.18% 4,371,559
2007-09-05 2007-09-03 3.319 1,334,287 -47,784 0.17% 4,428,600
2007-09-03 2007-08-30 3.406 1,382,071 -14,703 0.18% 4,707,519
2007-08-31 2007-08-29 3.428 1,396,774 +7,351 0.18% 4,787,999
2007-08-30 2007-08-28 3.471 1,389,423 +77,190 0.18% 4,823,281
2007-08-29 2007-08-27 3.754 1,312,233 -18,378 0.17% 4,926,601
2007-08-28 2007-08-24 3.515 1,330,611 +11,027 0.17% 4,677,039
2007-08-27 2007-08-23 3.580 1,319,584 -66,163 0.17% 4,724,440
2007-08-24 2007-08-22 3.439 1,385,747 -22,054 0.18% 4,765,280
2007-08-23 2007-08-21 3.493 1,407,801 +25,730 0.18% 4,917,719
2007-08-22 2007-08-20 3.439 1,382,071 +150,704 0.18% 4,752,639
2007-08-21 2007-08-17 3.047 1,231,367 +29,406 0.16% 3,752,001
2007-08-20 2007-08-16 3.428 1,201,961 +69,839 0.16% 4,120,200
2007-08-16 2007-08-14 3.939 1,132,122 +25,730 0.15% 4,459,839
2007-08-15 2007-08-13 3.918 1,106,392 -18,379 0.15% 4,334,399
2007-08-14 2007-08-10 3.907 1,124,771 -62,487 0.15% 4,394,161
2007-08-13 2007-08-09 4.059 1,187,258 -29,406 0.16% 4,819,160
2007-08-10 2007-08-08 3.972 1,216,664 -84,541 0.16% 4,832,601
2007-08-09 2007-08-07 3.820 1,301,205 -40,433 0.17% 4,970,158
2007-08-08 2007-08-06 4.135 1,341,638 +7,351 0.18% 5,547,998
2007-08-07 2007-08-03 4.407 1,334,287 -47,784 0.17% 5,880,600
2007-08-06 2007-08-02 4.483 1,382,071 -91,893 0.18% 6,196,479
2007-08-03 2007-08-01 4.473 1,473,964 +40,433 0.19% 6,592,438
2007-08-02 2007-07-31 4.614 1,433,531 +231,570 0.19% 6,614,398
2007-08-01 2007-07-30 4.168 1,201,961 -143,353 0.16% 5,009,640
2007-07-30 2007-07-26 4.048 1,345,314 +29,406 0.18% 5,446,080
2007-07-27 2007-07-25 3.841 1,315,908 +55,135 0.18% 5,054,959
2007-07-26 2007-07-24 3.809 1,260,773 +154,381 0.17% 4,802,002
2007-07-25 2007-07-23 3.188 1,106,392 +202,164 0.15% 3,527,719
2007-07-23 2007-07-19 3.134 904,228 -529,303 0.12% 2,833,922
2007-07-20 2007-07-18 3.123 1,433,531 +529,303 0.19% 4,477,199
2007-07-19 2007-07-17 3.025 904,228 +3,676 0.12% 2,735,521
2007-07-18 2007-07-16 3.036 900,552 -1,628,344 0.12% 2,734,201
2007-07-17 2007-07-13 3.156 2,528,896 +1,161,528 0.34% 7,980,798
2007-07-16 2007-07-12 2.895 1,367,368 0.19% 3,958,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top