History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-10-30 | 2019-10-28 | 1.490 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 1.490 | 0 | -843,000 | ||
| 2019-10-10 | 2019-10-08 | 1.490 | 843,000 | -40,000 | 0.08% | 1,256,070 |
| 2019-09-11 | 2019-09-09 | 1.420 | 883,000 | -110,000 | 0.09% | 1,253,860 |
| 2019-08-21 | 2019-08-19 | 1.380 | 993,000 | +4,000 | 0.10% | 1,370,340 |
| 2019-06-27 | 2019-06-25 | 1.390 | 989,000 | +200,000 | 0.10% | 1,374,710 |
| 2019-06-19 | 2019-06-17 | 1.390 | 789,000 | -318,000 | 0.08% | 1,096,710 |
| 2019-06-06 | 2019-06-04 | 1.280 | 1,107,000 | +100,000 | 0.11% | 1,416,960 |
| 2019-05-28 | 2019-05-24 | 1.340 | 1,007,000 | +100,000 | 0.10% | 1,349,380 |
| 2019-05-22 | 2019-05-20 | 1.310 | 907,000 | -2,000 | 0.09% | 1,188,170 |
| 2019-04-30 | 2019-04-26 | 1.170 | 909,000 | -9,000 | 0.09% | 1,063,530 |
| 2019-04-15 | 2019-04-11 | 0.970 | 918,000 | -30,000 | 0.09% | 890,460 |
| 2019-01-23 | 2019-01-21 | 1.050 | 948,000 | -10,000 | 0.09% | 995,400 |
| 2018-07-23 | 2018-07-19 | 1.200 | 958,000 | -20,000 | 0.09% | 1,149,600 |
| 2018-06-08 | 2018-06-06 | 1.230 | 978,000 | -10,000 | 0.10% | 1,202,940 |
| 2018-05-10 | 2018-05-08 | 1.140 | 988,000 | -20,000 | 0.10% | 1,126,320 |
| 2018-04-24 | 2018-04-20 | 1.000 | 1,008,000 | -20,000 | 0.10% | 1,008,000 |
| 2018-03-22 | 2018-03-20 | 1.000 | 1,028,000 | -10,000 | 0.10% | 1,028,000 |
| 2017-10-06 | 2017-10-03 | 1.060 | 1,038,000 | -11,000 | 0.10% | 1,100,280 |
| 2017-10-04 | 2017-09-29 | 1.070 | 1,049,000 | +20,000 | 0.10% | 1,122,430 |
| 2017-09-05 | 2017-09-01 | 1.170 | 1,029,000 | -2,000 | 0.10% | 1,203,930 |
| 2017-07-27 | 2017-07-25 | 1.150 | 1,031,000 | -10,000 | 0.10% | 1,185,650 |
| 2017-07-03 | 2017-06-29 | 1.150 | 1,041,000 | -2,000 | 0.10% | 1,197,150 |
| 2017-05-04 | 2017-04-28 | 1.300 | 1,043,000 | -10,000 | 0.10% | 1,355,900 |
| 2016-11-22 | 2016-11-18 | 1.480 | 1,053,000 | -3,000 | 0.10% | 1,558,440 |
| 2016-10-27 | 2016-10-25 | 1.360 | 1,056,000 | -20,000 | 0.10% | 1,436,160 |
| 2016-10-06 | 2016-10-04 | 1.290 | 1,076,000 | -20,000 | 0.10% | 1,388,040 |
| 2016-09-27 | 2016-09-23 | 1.300 | 1,096,000 | +10,000 | 0.11% | 1,424,800 |
| 2016-09-23 | 2016-09-21 | 1.330 | 1,086,000 | -14,000 | 0.11% | 1,444,380 |
| 2016-09-22 | 2016-09-20 | 1.550 | 1,100,000 | +4,000 | 0.11% | 1,705,000 |
| 2016-09-21 | 2016-09-19 | 1.520 | 1,096,000 | -45,000 | 0.11% | 1,665,920 |
| 2016-09-08 | 2016-09-06 | 1.190 | 1,141,000 | -24,000 | 0.11% | 1,357,790 |
| 2016-08-25 | 2016-08-23 | 1.200 | 1,165,000 | -384,000 | 0.11% | 1,398,000 |
| 2016-08-24 | 2016-08-22 | 1.200 | 1,549,000 | -20,000 | 0.15% | 1,858,800 |
| 2016-08-23 | 2016-08-19 | 1.190 | 1,569,000 | -40,000 | 0.15% | 1,867,110 |
| 2016-08-15 | 2016-08-11 | 1.190 | 1,609,000 | -40,000 | 0.16% | 1,914,710 |
| 2016-08-09 | 2016-08-05 | 1.200 | 1,649,000 | -12,000 | 0.16% | 1,978,800 |
| 2016-07-13 | 2016-07-11 | 1.200 | 1,661,000 | -21,000 | 0.16% | 1,993,200 |
| 2016-07-12 | 2016-07-08 | 1.190 | 1,682,000 | -15,000 | 0.16% | 2,001,580 |
| 2016-07-06 | 2016-07-04 | 1.190 | 1,697,000 | -90,000 | 0.17% | 2,019,430 |
| 2016-07-04 | 2016-06-29 | 1.180 | 1,787,000 | -40,000 | 0.17% | 2,108,660 |
| 2016-06-30 | 2016-06-28 | 1.170 | 1,827,000 | -50,000 | 0.18% | 2,137,590 |
| 2016-06-29 | 2016-06-27 | 1.180 | 1,877,000 | -98,000 | 0.18% | 2,214,860 |
| 2016-06-21 | 2016-06-17 | 1.060 | 1,975,000 | -50,000 | 0.19% | 2,093,500 |
| 2016-06-15 | 2016-06-13 | 1.040 | 2,025,000 | -30,000 | 0.20% | 2,106,000 |
| 2016-06-08 | 2016-06-06 | 1.050 | 2,055,000 | -200,000 | 0.20% | 2,157,750 |
| 2016-06-07 | 2016-06-03 | 1.050 | 2,255,000 | -20,000 | 0.22% | 2,367,750 |
| 2016-06-06 | 2016-06-02 | 1.050 | 2,275,000 | -10,000 | 0.22% | 2,388,750 |
| 2016-04-27 | 2016-04-25 | 1.090 | 2,285,000 | -22,000 | 0.22% | 2,490,650 |
| 2016-04-26 | 2016-04-22 | 1.070 | 2,307,000 | -20,000 | 0.22% | 2,468,490 |
| 2016-04-15 | 2016-04-13 | 1.100 | 2,327,000 | +11,000 | 0.23% | 2,559,700 |
| 2016-04-07 | 2016-04-05 | 0.990 | 2,316,000 | -30,000 | 0.23% | 2,292,840 |
| 2016-03-31 | 2016-03-29 | 1.010 | 2,346,000 | -20,000 | 0.23% | 2,369,460 |
| 2016-03-23 | 2016-03-21 | 0.920 | 2,366,000 | -324,000 | 0.23% | 2,176,720 |
| 2016-03-22 | 2016-03-18 | 0.940 | 2,690,000 | -10,000 | 0.26% | 2,528,600 |
| 2016-03-16 | 2016-03-14 | 0.860 | 2,700,000 | -610,000 | 0.26% | 2,322,000 |
| 2016-03-09 | 2016-03-07 | 0.790 | 3,310,000 | -30,000 | 0.32% | 2,614,900 |
| 2016-03-04 | 2016-03-02 | 0.820 | 3,340,000 | -40,000 | 0.33% | 2,738,800 |
| 2016-02-26 | 2016-02-24 | 0.740 | 3,380,000 | -200,000 | 0.33% | 2,501,200 |
| 2016-02-24 | 2016-02-22 | 0.710 | 3,580,000 | +30,000 | 0.35% | 2,541,800 |
| 2016-02-22 | 2016-02-18 | 0.730 | 3,550,000 | +120,000 | 0.35% | 2,591,500 |
| 2016-02-19 | 2016-02-17 | 0.740 | 3,430,000 | +88,000 | 0.33% | 2,538,200 |
| 2016-01-20 | 2016-01-18 | 0.840 | 3,342,000 | -70,000 | 0.33% | 2,807,280 |
| 2016-01-14 | 2016-01-12 | 0.850 | 3,412,000 | -50,000 | 0.33% | 2,900,200 |
| 2016-01-08 | 2016-01-06 | 0.870 | 3,462,000 | -10,000 | 0.34% | 3,011,940 |
| 2015-12-14 | 2015-12-10 | 0.840 | 3,472,000 | +30,000 | 0.34% | 2,916,480 |
| 2015-11-23 | 2015-11-19 | 0.880 | 3,442,000 | -34,000 | 0.34% | 3,028,960 |
| 2015-11-10 | 2015-11-06 | 0.870 | 3,476,000 | -10,000 | 0.34% | 3,024,120 |
| 2015-10-27 | 2015-10-23 | 0.870 | 3,486,000 | +40,000 | 0.34% | 3,032,820 |
| 2015-10-22 | 2015-10-19 | 0.890 | 3,446,000 | -6,000 | 0.34% | 3,066,940 |
| 2015-10-14 | 2015-10-12 | 0.930 | 3,452,000 | +15,000 | 0.34% | 3,210,360 |
| 2015-10-06 | 2015-10-02 | 0.820 | 3,437,000 | +36,000 | 0.33% | 2,818,340 |
| 2015-09-18 | 2015-09-16 | 0.840 | 3,401,000 | +34,000 | 0.33% | 2,856,840 |
| 2015-09-14 | 2015-09-10 | 0.860 | 3,367,000 | +10,000 | 0.33% | 2,895,620 |
| 2015-08-31 | 2015-08-27 | 0.820 | 3,357,000 | -50,000 | 0.33% | 2,752,740 |
| 2015-08-27 | 2015-08-25 | 0.800 | 3,407,000 | -100,000 | 0.33% | 2,725,600 |
| 2015-08-26 | 2015-08-24 | 0.800 | 3,507,000 | -130,000 | 0.34% | 2,805,600 |
| 2015-08-24 | 2015-08-20 | 0.880 | 3,637,000 | +100,000 | 0.35% | 3,200,560 |
| 2015-08-19 | 2015-08-17 | 0.950 | 3,537,000 | +32,000 | 0.34% | 3,360,150 |
| 2015-07-31 | 2015-07-29 | 1.010 | 3,505,000 | +20,000 | 0.34% | 3,540,050 |
| 2015-07-29 | 2015-07-27 | 0.990 | 3,485,000 | +32,000 | 0.34% | 3,450,150 |
| 2015-07-28 | 2015-07-24 | 1.120 | 3,453,000 | +20,000 | 0.34% | 3,867,360 |
| 2015-07-27 | 2015-07-23 | 1.130 | 3,433,000 | -8,000 | 0.33% | 3,879,290 |
| 2015-07-23 | 2015-07-21 | 1.120 | 3,441,000 | -10,000 | 0.34% | 3,853,920 |
| 2015-07-22 | 2015-07-20 | 1.120 | 3,451,000 | -20,000 | 0.34% | 3,865,120 |
| 2015-07-21 | 2015-07-17 | 1.110 | 3,471,000 | -10,000 | 0.34% | 3,852,810 |
| 2015-07-15 | 2015-07-13 | 1.090 | 3,481,000 | -100,000 | 0.34% | 3,794,290 |
| 2015-07-14 | 2015-07-10 | 0.990 | 3,581,000 | +100,000 | 0.35% | 3,545,190 |
| 2015-07-13 | 2015-07-09 | 0.980 | 3,481,000 | -20,000 | 0.34% | 3,411,380 |
| 2015-07-10 | 2015-07-08 | 0.830 | 3,501,000 | +16,000 | 0.34% | 2,905,830 |
| 2015-07-09 | 2015-07-07 | 0.940 | 3,485,000 | +60,000 | 0.34% | 3,275,900 |
| 2015-06-29 | 2015-06-25 | 1.410 | 3,425,000 | +10,000 | 0.33% | 4,829,250 |
| 2015-06-24 | 2015-06-22 | 1.430 | 3,415,000 | +12,000 | 0.33% | 4,883,450 |
| 2015-06-23 | 2015-06-19 | 1.430 | 3,403,000 | +4,000 | 0.33% | 4,866,290 |
| 2015-06-17 | 2015-06-15 | 1.480 | 3,399,000 | -22,000 | 0.33% | 5,030,520 |
| 2015-06-15 | 2015-06-11 | 1.420 | 3,421,000 | +60,000 | 0.33% | 4,857,820 |
| 2015-06-12 | 2015-06-10 | 1.420 | 3,361,000 | -40,000 | 0.33% | 4,772,620 |
| 2015-06-11 | 2015-06-09 | 1.480 | 3,401,000 | +13,000 | 0.33% | 5,033,480 |
| 2015-06-10 | 2015-06-08 | 1.660 | 3,388,000 | +50,000 | 0.33% | 5,624,080 |
| 2015-06-09 | 2015-06-05 | 1.690 | 3,338,000 | +30,000 | 0.33% | 5,641,220 |
| 2015-06-08 | 2015-06-04 | 1.650 | 3,308,000 | -100,000 | 0.32% | 5,458,200 |
| 2015-06-04 | 2015-06-02 | 1.690 | 3,408,000 | -30,000 | 0.33% | 5,759,520 |
| 2015-06-02 | 2015-05-29 | 1.690 | 3,438,000 | -50,000 | 0.34% | 5,810,220 |
| 2015-06-01 | 2015-05-28 | 1.710 | 3,488,000 | +36,000 | 0.34% | 5,964,480 |
| 2015-05-29 | 2015-05-27 | 1.790 | 3,452,000 | +56,000 | 0.34% | 6,179,080 |
| 2015-05-28 | 2015-05-26 | 1.800 | 3,396,000 | +192,000 | 0.33% | 6,112,800 |
| 2015-05-27 | 2015-05-22 | 1.670 | 3,204,000 | -10,000 | 0.31% | 5,350,680 |
| 2015-05-26 | 2015-05-21 | 1.540 | 3,214,000 | +30,000 | 0.31% | 4,949,560 |
| 2015-05-22 | 2015-05-20 | 1.520 | 3,184,000 | -100,000 | 0.31% | 4,839,680 |
| 2015-05-21 | 2015-05-19 | 1.600 | 3,284,000 | -110,000 | 0.32% | 5,254,400 |
| 2015-05-20 | 2015-05-18 | 1.440 | 3,394,000 | -50,000 | 0.33% | 4,887,360 |
| 2015-05-19 | 2015-05-15 | 1.470 | 3,444,000 | -140,000 | 0.34% | 5,062,680 |
| 2015-05-18 | 2015-05-14 | 1.470 | 3,584,000 | -13,000 | 0.35% | 5,268,480 |
| 2015-05-14 | 2015-05-12 | 1.450 | 3,597,000 | -30,000 | 0.35% | 5,215,650 |
| 2015-05-13 | 2015-05-11 | 1.430 | 3,627,000 | -94,000 | 0.35% | 5,186,610 |
| 2015-05-12 | 2015-05-08 | 1.350 | 3,721,000 | +70,000 | 0.36% | 5,023,350 |
| 2015-05-08 | 2015-05-06 | 1.350 | 3,651,000 | +10,000 | 0.36% | 4,928,850 |
| 2015-05-07 | 2015-05-05 | 1.360 | 3,641,000 | -200,000 | 0.35% | 4,951,760 |
| 2015-05-06 | 2015-05-04 | 1.390 | 3,841,000 | +40,000 | 0.37% | 5,338,990 |
| 2015-05-05 | 2015-04-30 | 1.380 | 3,801,000 | +200,000 | 0.37% | 5,245,380 |
| 2015-04-30 | 2015-04-28 | 1.370 | 3,601,000 | +10,000 | 0.35% | 4,933,370 |
| 2015-04-29 | 2015-04-27 | 1.400 | 3,591,000 | +20,000 | 0.35% | 5,027,400 |
| 2015-04-28 | 2015-04-24 | 1.400 | 3,571,000 | -10,000 | 0.35% | 4,999,400 |
| 2015-04-24 | 2015-04-22 | 1.420 | 3,581,000 | +96,000 | 0.35% | 5,085,020 |
| 2015-04-23 | 2015-04-21 | 1.400 | 3,485,000 | +13,000 | 0.34% | 4,879,000 |
| 2015-04-22 | 2015-04-20 | 1.360 | 3,472,000 | +4,000 | 0.34% | 4,721,920 |
| 2015-04-21 | 2015-04-17 | 1.470 | 3,468,000 | +35,000 | 0.34% | 5,097,960 |
| 2015-04-20 | 2015-04-16 | 1.510 | 3,433,000 | -135,000 | 0.33% | 5,183,830 |
| 2015-04-17 | 2015-04-15 | 1.520 | 3,568,000 | +41,000 | 0.35% | 5,423,360 |
| 2015-04-16 | 2015-04-14 | 1.400 | 3,527,000 | +273,000 | 0.34% | 4,937,800 |
| 2015-04-15 | 2015-04-13 | 1.430 | 3,254,000 | +120,000 | 0.32% | 4,653,220 |
| 2015-04-14 | 2015-04-10 | 1.380 | 3,134,000 | +10,000 | 0.31% | 4,324,920 |
| 2015-04-13 | 2015-04-09 | 1.380 | 3,124,000 | +25,000 | 0.30% | 4,311,120 |
| 2015-04-10 | 2015-04-08 | 1.320 | 3,099,000 | -344,000 | 0.30% | 4,090,680 |
| 2015-04-09 | 2015-04-02 | 0.980 | 3,443,000 | +314,000 | 0.34% | 3,374,140 |
| 2015-04-08 | 2015-04-01 | 0.910 | 3,129,000 | +850,000 | 0.30% | 2,847,390 |
| 2015-03-26 | 2015-03-24 | 0.970 | 2,279,000 | +50,000 | 0.22% | 2,210,630 |
| 2015-03-25 | 2015-03-23 | 0.940 | 2,229,000 | +50,000 | 0.22% | 2,095,260 |
| 2015-03-24 | 2015-03-20 | 0.940 | 2,179,000 | -45,000 | 0.21% | 2,048,260 |
| 2015-03-23 | 2015-03-19 | 0.960 | 2,224,000 | -10,000 | 0.22% | 2,135,040 |
| 2015-03-18 | 2015-03-16 | 0.910 | 2,234,000 | +70,000 | 0.22% | 2,032,940 |
| 2015-02-10 | 2015-02-06 | 0.860 | 2,164,000 | -60,000 | 0.21% | 1,861,040 |
| 2015-02-05 | 2015-02-03 | 0.910 | 2,224,000 | +30,000 | 0.22% | 2,023,840 |
| 2015-02-04 | 2015-02-02 | 0.890 | 2,194,000 | -25,000 | 0.21% | 1,952,660 |
| 2015-02-03 | 2015-01-30 | 0.900 | 2,219,000 | +45,000 | 0.22% | 1,997,100 |
| 2015-01-30 | 2015-01-28 | 1.030 | 2,174,000 | +80,000 | 0.21% | 2,239,220 |
| 2015-01-29 | 2015-01-27 | 1.020 | 2,094,000 | +10,000 | 0.20% | 2,135,880 |
| 2015-01-23 | 2015-01-21 | 1.050 | 2,084,000 | -30,000 | 0.20% | 2,188,200 |
| 2015-01-22 | 2015-01-20 | 1.060 | 2,114,000 | -97,000 | 0.21% | 2,240,840 |
| 2015-01-21 | 2015-01-19 | 1.010 | 2,211,000 | +50,000 | 0.22% | 2,233,110 |
| 2015-01-20 | 2015-01-16 | 1.020 | 2,161,000 | +157,000 | 0.21% | 2,204,220 |
| 2015-01-13 | 2015-01-09 | 1.210 | 2,004,000 | -80,000 | 0.20% | 2,424,840 |
| 2015-01-06 | 2015-01-02 | 1.290 | 2,084,000 | +16,000 | 0.20% | 2,688,360 |
| 2015-01-05 | 2014-12-31 | 1.210 | 2,068,000 | +30,000 | 0.20% | 2,502,280 |
| 2014-12-22 | 2014-12-18 | 1.020 | 2,038,000 | +90,000 | 0.20% | 2,078,760 |
| 2014-12-11 | 2014-12-09 | 1.250 | 1,948,000 | +180,000 | 0.19% | 2,435,000 |
| 2014-12-08 | 2014-12-04 | 1.290 | 1,768,000 | +50,000 | 0.17% | 2,280,720 |
| 2014-12-05 | 2014-12-03 | 1.310 | 1,718,000 | -40,000 | 0.17% | 2,250,580 |
| 2014-12-04 | 2014-12-02 | 1.350 | 1,758,000 | +64,000 | 0.17% | 2,373,300 |
| 2014-12-03 | 2014-12-01 | 1.360 | 1,694,000 | +100,000 | 0.17% | 2,303,840 |
| 2014-12-01 | 2014-11-27 | 1.450 | 1,594,000 | -10,000 | 0.16% | 2,311,300 |
| 2014-11-26 | 2014-11-24 | 1.450 | 1,604,000 | -10,000 | 0.16% | 2,325,800 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,614,000 | +100,000 | 0.16% | 2,227,320 |
| 2014-11-19 | 2014-11-17 | 1.410 | 1,514,000 | +10,000 | 0.15% | 2,134,740 |
| 2014-11-18 | 2014-11-14 | 1.420 | 1,504,000 | +40,000 | 0.15% | 2,135,680 |
| 2014-11-14 | 2014-11-12 | 1.430 | 1,464,000 | +100,000 | 0.14% | 2,093,520 |
| 2014-11-11 | 2014-11-07 | 1.450 | 1,364,000 | +40,000 | 0.13% | 1,977,800 |
| 2014-11-07 | 2014-11-05 | 1.460 | 1,324,000 | +16,000 | 0.13% | 1,933,040 |
| 2014-11-04 | 2014-10-31 | 1.490 | 1,308,000 | +10,000 | 0.13% | 1,948,920 |
| 2014-10-28 | 2014-10-24 | 1.450 | 1,298,000 | -110,000 | 0.13% | 1,882,100 |
| 2014-10-03 | 2014-09-29 | 1.560 | 1,408,000 | -20,000 | 0.14% | 2,196,480 |
| 2014-09-16 | 2014-09-12 | 1.580 | 1,428,000 | -130,000 | 0.14% | 2,256,240 |
| 2014-09-01 | 2014-08-28 | 1.650 | 1,558,000 | -20,000 | 0.15% | 2,570,700 |
| 2014-08-22 | 2014-08-20 | 1.510 | 1,578,000 | -10,000 | 0.15% | 2,382,780 |
| 2014-08-19 | 2014-08-15 | 1.570 | 1,588,000 | -100,000 | 0.15% | 2,493,160 |
| 2014-08-15 | 2014-08-13 | 1.570 | 1,688,000 | +10,000 | 0.16% | 2,650,160 |
| 2014-08-06 | 2014-08-04 | 1.580 | 1,678,000 | -2,000 | 0.16% | 2,651,240 |
| 2014-07-28 | 2014-07-24 | 1.620 | 1,680,000 | +20,000 | 0.16% | 2,721,600 |
| 2014-07-25 | 2014-07-23 | 1.620 | 1,660,000 | -5,000 | 0.16% | 2,689,200 |
| 2014-07-24 | 2014-07-22 | 1.570 | 1,665,000 | -20,000 | 0.16% | 2,614,050 |
| 2014-07-17 | 2014-07-15 | 1.490 | 1,685,000 | -50,000 | 0.16% | 2,510,650 |
| 2014-07-16 | 2014-07-14 | 1.520 | 1,735,000 | -5,000 | 0.17% | 2,637,200 |
| 2014-07-15 | 2014-07-11 | 1.530 | 1,740,000 | -30,000 | 0.17% | 2,662,200 |
| 2014-07-14 | 2014-07-10 | 1.550 | 1,770,000 | +100,000 | 0.17% | 2,743,500 |
| 2014-07-10 | 2014-07-08 | 1.530 | 1,670,000 | +30,000 | 0.16% | 2,555,100 |
| 2014-07-09 | 2014-07-07 | 1.550 | 1,640,000 | -25,000 | 0.16% | 2,542,000 |
| 2014-06-24 | 2014-06-20 | 1.390 | 1,665,000 | -22,000 | 0.16% | 2,314,350 |
| 2014-06-19 | 2014-06-17 | 1.380 | 1,687,000 | +20,000 | 0.16% | 2,328,060 |
| 2014-06-11 | 2014-06-09 | 1.310 | 1,667,000 | -20,000 | 0.16% | 2,183,770 |
| 2014-06-10 | 2014-06-06 | 1.300 | 1,687,000 | -10,000 | 0.16% | 2,193,100 |
| 2014-06-05 | 2014-06-03 | 1.300 | 1,697,000 | +10,000 | 0.17% | 2,206,100 |
| 2014-05-29 | 2014-05-27 | 1.310 | 1,687,000 | +10,000 | 0.16% | 2,209,970 |
| 2014-05-12 | 2014-05-08 | 1.340 | 1,677,000 | +10,000 | 0.16% | 2,247,180 |
| 2014-04-29 | 2014-04-25 | 1.440 | 1,667,000 | -10,000 | 0.16% | 2,400,480 |
| 2014-04-25 | 2014-04-23 | 1.450 | 1,677,000 | -8,000 | 0.16% | 2,431,650 |
| 2014-04-24 | 2014-04-22 | 1.460 | 1,685,000 | -6,000 | 0.16% | 2,460,100 |
| 2014-04-17 | 2014-04-15 | 1.460 | 1,691,000 | +10,000 | 0.16% | 2,468,860 |
| 2014-04-15 | 2014-04-11 | 1.410 | 1,681,000 | -24,000 | 0.16% | 2,370,210 |
| 2014-04-10 | 2014-04-08 | 1.390 | 1,705,000 | +5,000 | 0.17% | 2,369,950 |
| 2014-04-08 | 2014-04-04 | 1.440 | 1,700,000 | +6,000 | 0.17% | 2,448,000 |
| 2014-04-07 | 2014-04-03 | 1.410 | 1,694,000 | -24,000 | 0.17% | 2,388,540 |
| 2014-04-03 | 2014-04-01 | 1.260 | 1,718,000 | +10,000 | 0.17% | 2,164,680 |
| 2014-04-02 | 2014-03-31 | 1.300 | 1,708,000 | +39,000 | 0.17% | 2,220,400 |
| 2014-04-01 | 2014-03-28 | 1.350 | 1,669,000 | +5,000 | 0.16% | 2,253,150 |
| 2014-03-31 | 2014-03-27 | 1.360 | 1,664,000 | +48,000 | 0.16% | 2,263,040 |
| 2014-03-25 | 2014-03-21 | 1.480 | 1,616,000 | +100,000 | 0.16% | 2,391,680 |
| 2014-03-24 | 2014-03-20 | 1.470 | 1,516,000 | -3,000 | 0.15% | 2,228,520 |
| 2014-03-18 | 2014-03-14 | 1.460 | 1,519,000 | -10,000 | 0.15% | 2,217,740 |
| 2014-03-14 | 2014-03-12 | 1.490 | 1,529,000 | +30,000 | 0.15% | 2,278,210 |
| 2014-03-06 | 2014-03-04 | 1.470 | 1,499,000 | -15,000 | 0.15% | 2,203,530 |
| 2014-03-03 | 2014-02-27 | 1.500 | 1,514,000 | +18,000 | 0.15% | 2,271,000 |
| 2014-02-24 | 2014-02-20 | 1.550 | 1,496,000 | +10,000 | 0.15% | 2,318,800 |
| 2014-02-12 | 2014-02-10 | 1.620 | 1,486,000 | -10,000 | 0.14% | 2,407,320 |
| 2014-02-07 | 2014-02-05 | 1.590 | 1,496,000 | +30,000 | 0.15% | 2,378,640 |
| 2014-01-29 | 2014-01-27 | 1.580 | 1,466,000 | +10,000 | 0.14% | 2,316,280 |
| 2014-01-23 | 2014-01-21 | 1.620 | 1,456,000 | +30,000 | 0.14% | 2,358,720 |
| 2014-01-21 | 2014-01-17 | 1.630 | 1,426,000 | +10,000 | 0.14% | 2,324,380 |
| 2014-01-20 | 2014-01-16 | 1.600 | 1,416,000 | +10,000 | 0.14% | 2,265,600 |
| 2014-01-07 | 2014-01-03 | 1.770 | 1,406,000 | -10,000 | 0.14% | 2,488,620 |
| 2014-01-06 | 2014-01-02 | 1.800 | 1,416,000 | -80,000 | 0.14% | 2,548,800 |
| 2013-12-27 | 2013-12-20 | 1.700 | 1,496,000 | +15,000 | 0.15% | 2,543,200 |
| 2013-12-13 | 2013-12-11 | 1.740 | 1,481,000 | +20,000 | 0.14% | 2,576,940 |
| 2013-12-11 | 2013-12-09 | 1.850 | 1,461,000 | -10,000 | 0.14% | 2,702,850 |
| 2013-12-10 | 2013-12-06 | 1.830 | 1,471,000 | -10,000 | 0.14% | 2,691,930 |
| 2013-12-09 | 2013-12-05 | 1.840 | 1,481,000 | -12,000 | 0.14% | 2,725,040 |
| 2013-12-05 | 2013-12-03 | 1.830 | 1,493,000 | -20,000 | 0.15% | 2,732,190 |
| 2013-12-04 | 2013-12-02 | 1.760 | 1,513,000 | +10,000 | 0.15% | 2,662,880 |
| 2013-12-03 | 2013-11-29 | 1.730 | 1,503,000 | +20,000 | 0.15% | 2,600,190 |
| 2013-12-02 | 2013-11-28 | 1.720 | 1,483,000 | -10,000 | 0.14% | 2,550,760 |
| 2013-11-28 | 2013-11-26 | 1.720 | 1,493,000 | +32,000 | 0.15% | 2,567,960 |
| 2013-11-27 | 2013-11-25 | 1.760 | 1,461,000 | +40,000 | 0.14% | 2,571,360 |
| 2013-11-26 | 2013-11-22 | 1.870 | 1,421,000 | -20,000 | 0.14% | 2,657,270 |
| 2013-11-25 | 2013-11-21 | 1.870 | 1,441,000 | +20,000 | 0.14% | 2,694,670 |
| 2013-11-20 | 2013-11-18 | 2.020 | 1,421,000 | -20,000 | 0.14% | 2,870,420 |
| 2013-11-19 | 2013-11-15 | 1.960 | 1,441,000 | -18,000 | 0.14% | 2,824,360 |
| 2013-11-18 | 2013-11-14 | 1.950 | 1,459,000 | -49,000 | 0.14% | 2,845,050 |
| 2013-11-15 | 2013-11-13 | 1.870 | 1,508,000 | -30,000 | 0.15% | 2,819,960 |
| 2013-11-14 | 2013-11-12 | 1.880 | 1,538,000 | -34,000 | 0.15% | 2,891,440 |
| 2013-11-13 | 2013-11-11 | 1.770 | 1,572,000 | +10,000 | 0.15% | 2,782,440 |
| 2013-11-12 | 2013-11-08 | 1.710 | 1,562,000 | -70,000 | 0.15% | 2,671,020 |
| 2013-11-11 | 2013-11-07 | 1.760 | 1,632,000 | -160,000 | 0.16% | 2,872,320 |
| 2013-11-08 | 2013-11-06 | 1.790 | 1,792,000 | -74,000 | 0.17% | 3,207,680 |
| 2013-11-07 | 2013-11-05 | 1.790 | 1,866,000 | -36,000 | 0.18% | 3,340,140 |
| 2013-11-06 | 2013-11-04 | 1.770 | 1,902,000 | -12,000 | 0.19% | 3,366,540 |
| 2013-11-05 | 2013-11-01 | 1.650 | 1,914,000 | -50,000 | 0.19% | 3,158,100 |
| 2013-10-30 | 2013-10-28 | 1.600 | 1,964,000 | -10,000 | 0.19% | 3,142,400 |
| 2013-10-29 | 2013-10-25 | 1.580 | 1,974,000 | -10,000 | 0.19% | 3,118,920 |
| 2013-10-28 | 2013-10-24 | 1.590 | 1,984,000 | -100,000 | 0.19% | 3,154,560 |
| 2013-10-23 | 2013-10-21 | 1.620 | 2,084,000 | +10,000 | 0.20% | 3,376,080 |
| 2013-10-18 | 2013-10-16 | 1.600 | 2,074,000 | +20,000 | 0.20% | 3,318,400 |
| 2013-10-17 | 2013-10-15 | 1.650 | 2,054,000 | -31,000 | 0.20% | 3,389,100 |
| 2013-10-16 | 2013-10-11 | 1.580 | 2,085,000 | +30,000 | 0.20% | 3,294,300 |
| 2013-10-15 | 2013-10-10 | 1.570 | 2,055,000 | +25,000 | 0.20% | 3,226,350 |
| 2013-10-11 | 2013-10-09 | 1.600 | 2,030,000 | +25,000 | 0.20% | 3,248,000 |
| 2013-09-27 | 2013-09-25 | 1.570 | 2,005,000 | +50,000 | 0.20% | 3,147,850 |
| 2013-09-26 | 2013-09-24 | 1.570 | 1,955,000 | +35,000 | 0.19% | 3,069,350 |
| 2013-09-24 | 2013-09-19 | 1.620 | 1,920,000 | -1,000 | 0.19% | 3,110,400 |
| 2013-09-23 | 2013-09-18 | 1.610 | 1,921,000 | +10,000 | 0.19% | 3,092,810 |
| 2013-09-19 | 2013-09-17 | 1.640 | 1,911,000 | -50,000 | 0.19% | 3,134,040 |
| 2013-09-18 | 2013-09-16 | 1.670 | 1,961,000 | -8,000 | 0.19% | 3,274,870 |
| 2013-09-17 | 2013-09-13 | 1.630 | 1,969,000 | -20,000 | 0.19% | 3,209,470 |
| 2013-09-16 | 2013-09-12 | 1.630 | 1,989,000 | -23,000 | 0.19% | 3,242,070 |
| 2013-09-13 | 2013-09-11 | 1.600 | 2,012,000 | -60,000 | 0.20% | 3,219,200 |
| 2013-09-12 | 2013-09-10 | 1.580 | 2,072,000 | +38,000 | 0.20% | 3,273,760 |
| 2013-09-11 | 2013-09-09 | 1.560 | 2,034,000 | -10,000 | 0.20% | 3,173,040 |
| 2013-09-10 | 2013-09-06 | 1.570 | 2,044,000 | -215,000 | 0.20% | 3,209,080 |
| 2013-09-09 | 2013-09-05 | 1.560 | 2,259,000 | +20,000 | 0.22% | 3,524,040 |
| 2013-09-04 | 2013-09-02 | 1.450 | 2,239,000 | +60,000 | 0.22% | 3,246,550 |
| 2013-09-03 | 2013-08-30 | 1.450 | 2,179,000 | +10,000 | 0.21% | 3,159,550 |
| 2013-09-02 | 2013-08-29 | 1.440 | 2,169,000 | +50,000 | 0.21% | 3,123,360 |
| 2013-08-30 | 2013-08-28 | 1.420 | 2,119,000 | +58,000 | 0.21% | 3,008,980 |
| 2013-08-29 | 2013-08-27 | 1.470 | 2,061,000 | -32,000 | 0.20% | 3,029,670 |
| 2013-08-28 | 2013-08-26 | 1.500 | 2,093,000 | +50,000 | 0.20% | 3,139,500 |
| 2013-08-27 | 2013-08-23 | 1.500 | 2,043,000 | +50,000 | 0.20% | 3,064,500 |
| 2013-08-26 | 2013-08-22 | 1.500 | 1,993,000 | -20,000 | 0.19% | 2,989,500 |
| 2013-08-19 | 2013-08-15 | 1.570 | 2,013,000 | +16,000 | 0.20% | 3,160,410 |
| 2013-08-16 | 2013-08-13 | 1.620 | 1,997,000 | +50,000 | 0.19% | 3,235,140 |
| 2013-08-15 | 2013-08-12 | 1.580 | 1,947,000 | +65,000 | 0.19% | 3,076,260 |
| 2013-08-09 | 2013-08-07 | 1.550 | 1,882,000 | -16,000 | 0.18% | 2,917,100 |
| 2013-08-08 | 2013-08-06 | 1.580 | 1,898,000 | +64,000 | 0.18% | 2,998,840 |
| 2013-08-05 | 2013-08-01 | 1.580 | 1,834,000 | +28,000 | 0.18% | 2,897,720 |
| 2013-08-02 | 2013-07-31 | 1.530 | 1,806,000 | -10,000 | 0.18% | 2,763,180 |
| 2013-08-01 | 2013-07-30 | 1.570 | 1,816,000 | +40,000 | 0.18% | 2,851,120 |
| 2013-07-30 | 2013-07-26 | 1.660 | 1,776,000 | +37,000 | 0.17% | 2,948,160 |
| 2013-07-26 | 2013-07-24 | 1.610 | 1,739,000 | -60,000 | 0.17% | 2,799,790 |
| 2013-07-25 | 2013-07-23 | 1.510 | 1,799,000 | +68,000 | 0.18% | 2,716,490 |
| 2013-07-24 | 2013-07-22 | 1.460 | 1,731,000 | +43,000 | 0.17% | 2,527,260 |
| 2013-07-23 | 2013-07-19 | 1.440 | 1,688,000 | -11,000 | 0.16% | 2,430,720 |
| 2013-07-22 | 2013-07-18 | 1.520 | 1,699,000 | +5,000 | 0.17% | 2,582,480 |
| 2013-07-18 | 2013-07-16 | 1.510 | 1,694,000 | -10,000 | 0.17% | 2,557,940 |
| 2013-07-17 | 2013-07-15 | 1.520 | 1,704,000 | +65,000 | 0.17% | 2,590,080 |
| 2013-07-16 | 2013-07-12 | 1.500 | 1,639,000 | +21,000 | 0.16% | 2,458,500 |
| 2013-07-08 | 2013-07-04 | 1.430 | 1,618,000 | +20,000 | 0.16% | 2,313,740 |
| 2013-07-02 | 2013-06-27 | 1.450 | 1,598,000 | +50,000 | 0.16% | 2,317,100 |
| 2013-06-27 | 2013-06-25 | 1.460 | 1,548,000 | -10,000 | 0.15% | 2,260,080 |
| 2013-06-26 | 2013-06-24 | 1.490 | 1,558,000 | -30,000 | 0.15% | 2,321,420 |
| 2013-06-25 | 2013-06-21 | 1.600 | 1,588,000 | -12,000 | 0.15% | 2,540,800 |
| 2013-06-24 | 2013-06-20 | 1.630 | 1,600,000 | +20,000 | 0.16% | 2,608,000 |
| 2013-06-20 | 2013-06-18 | 1.720 | 1,580,000 | +30,000 | 0.15% | 2,717,600 |
| 2013-06-17 | 2013-06-13 | 1.720 | 1,550,000 | +10,000 | 0.15% | 2,666,000 |
| 2013-06-07 | 2013-06-05 | 1.900 | 1,540,000 | -15,000 | 0.15% | 2,926,000 |
| 2013-06-04 | 2013-05-31 | 1.950 | 1,555,000 | +10,000 | 0.15% | 3,032,250 |
| 2013-05-31 | 2013-05-29 | 2.046 | 1,545,000 | +12,400 | 0.15% | 3,160,405 |
| 2013-05-30 | 2013-05-28 | 2.096 | 1,532,600 | -9,875 | 0.15% | 3,212,640 |
| 2013-05-29 | 2013-05-27 | 2.015 | 1,542,475 | -39,500 | 0.15% | 3,108,380 |
| 2013-05-28 | 2013-05-24 | 1.965 | 1,581,975 | -9,875 | 0.16% | 3,107,880 |
| 2013-05-22 | 2013-05-20 | 2.076 | 1,591,850 | -46,413 | 0.16% | 3,304,600 |
| 2013-05-20 | 2013-05-15 | 1.954 | 1,638,263 | -39,500 | 0.16% | 3,201,871 |
| 2013-05-16 | 2013-05-14 | 2.005 | 1,677,763 | -153,062 | 0.17% | 3,364,021 |
| 2013-05-15 | 2013-05-13 | 1.944 | 1,830,825 | -7,900 | 0.18% | 3,559,680 |
| 2013-05-14 | 2013-05-10 | 2.005 | 1,838,725 | -52,338 | 0.18% | 3,686,760 |
| 2013-05-13 | 2013-05-09 | 1.873 | 1,891,063 | -5,925 | 0.19% | 3,542,751 |
| 2013-05-10 | 2013-05-08 | 1.904 | 1,896,988 | -47,400 | 0.19% | 3,611,481 |
| 2013-05-09 | 2013-05-07 | 1.823 | 1,944,388 | -9,875 | 0.19% | 3,544,201 |
| 2013-05-03 | 2013-04-30 | 1.762 | 1,954,263 | -9,875 | 0.19% | 3,443,461 |
| 2013-04-30 | 2013-04-26 | 1.722 | 1,964,138 | +10,863 | 0.19% | 3,381,301 |
| 2013-04-29 | 2013-04-25 | 1.691 | 1,953,275 | +13,825 | 0.19% | 3,303,260 |
| 2013-04-26 | 2013-04-24 | 1.641 | 1,939,450 | -9,875 | 0.19% | 3,181,680 |
| 2013-04-25 | 2013-04-23 | 1.641 | 1,949,325 | +9,875 | 0.19% | 3,197,880 |
| 2013-04-05 | 2013-04-02 | 1.742 | 1,939,450 | -29,625 | 0.19% | 3,378,080 |
| 2013-04-02 | 2013-03-27 | 1.742 | 1,969,075 | +44,437 | 0.19% | 3,429,680 |
| 2013-03-28 | 2013-03-26 | 1.691 | 1,924,638 | +9,875 | 0.19% | 3,254,831 |
| 2013-03-27 | 2013-03-25 | 1.762 | 1,914,763 | +62,213 | 0.19% | 3,373,861 |
| 2013-03-26 | 2013-03-22 | 1.772 | 1,852,550 | +72,087 | 0.18% | 3,283,000 |
| 2013-03-25 | 2013-03-21 | 1.782 | 1,780,463 | +98,750 | 0.18% | 3,173,281 |
| 2013-03-19 | 2013-03-15 | 1.752 | 1,681,713 | +29,625 | 0.17% | 2,946,191 |
| 2013-03-18 | 2013-03-14 | 1.853 | 1,652,088 | +58,263 | 0.16% | 3,061,591 |
| 2013-03-15 | 2013-03-13 | 1.843 | 1,593,825 | +9,875 | 0.16% | 2,937,480 |
| 2013-03-14 | 2013-03-12 | 1.965 | 1,583,950 | -39,500 | 0.16% | 3,111,760 |
| 2013-03-12 | 2013-03-08 | 2.096 | 1,623,450 | +70,112 | 0.16% | 3,403,080 |
| 2013-03-11 | 2013-03-07 | 2.066 | 1,553,338 | +19,750 | 0.15% | 3,208,921 |
| 2013-03-08 | 2013-03-06 | 2.056 | 1,533,588 | +9,875 | 0.15% | 3,152,591 |
| 2013-03-07 | 2013-03-05 | 2.066 | 1,523,713 | +18,763 | 0.15% | 3,147,721 |
| 2013-03-05 | 2013-03-01 | 2.096 | 1,504,950 | +19,750 | 0.15% | 3,154,680 |
| 2013-03-04 | 2013-02-28 | 2.106 | 1,485,200 | -9,875 | 0.15% | 3,128,320 |
| 2013-02-28 | 2013-02-26 | 2.056 | 1,495,075 | -1,975 | 0.15% | 3,073,420 |
| 2013-02-27 | 2013-02-25 | 2.066 | 1,497,050 | +49,375 | 0.15% | 3,092,640 |
| 2013-02-26 | 2013-02-22 | 2.167 | 1,447,675 | +29,625 | 0.14% | 3,137,240 |
| 2013-02-25 | 2013-02-21 | 2.228 | 1,418,050 | -15,800 | 0.14% | 3,159,200 |
| 2013-02-22 | 2013-02-20 | 2.268 | 1,433,850 | -37,525 | 0.14% | 3,252,480 |
| 2013-02-21 | 2013-02-19 | 2.177 | 1,471,375 | -19,750 | 0.15% | 3,203,500 |
| 2013-02-15 | 2013-02-08 | 2.157 | 1,491,125 | -19,750 | 0.15% | 3,216,300 |
| 2013-02-07 | 2013-02-05 | 2.127 | 1,510,875 | -9,875 | 0.15% | 3,213,000 |
| 2013-02-04 | 2013-01-31 | 2.106 | 1,520,750 | +39,500 | 0.15% | 3,203,200 |
| 2013-02-01 | 2013-01-30 | 2.197 | 1,481,250 | -9,875 | 0.15% | 3,255,000 |
| 2013-01-31 | 2013-01-29 | 2.137 | 1,491,125 | +19,750 | 0.15% | 3,186,100 |
| 2013-01-29 | 2013-01-25 | 2.056 | 1,471,375 | +15,800 | 0.15% | 3,024,700 |
| 2013-01-28 | 2013-01-24 | 2.086 | 1,455,575 | -29,625 | 0.14% | 3,036,440 |
| 2013-01-24 | 2013-01-22 | 2.218 | 1,485,200 | -9,875 | 0.15% | 3,293,760 |
| 2013-01-23 | 2013-01-21 | 2.228 | 1,495,075 | +49,375 | 0.15% | 3,330,800 |
| 2013-01-22 | 2013-01-18 | 2.076 | 1,445,700 | +128,375 | 0.14% | 3,001,200 |
| 2013-01-21 | 2013-01-17 | 2.127 | 1,317,325 | -120,475 | 0.13% | 2,801,400 |
| 2013-01-18 | 2013-01-16 | 2.248 | 1,437,800 | +71,100 | 0.14% | 3,232,320 |
| 2013-01-15 | 2013-01-11 | 2.349 | 1,366,700 | -9,875 | 0.13% | 3,210,880 |
| 2013-01-14 | 2013-01-10 | 2.430 | 1,376,575 | +2,962 | 0.14% | 3,345,600 |
| 2013-01-11 | 2013-01-09 | 2.319 | 1,373,613 | +5,925 | 0.14% | 3,185,391 |
| 2013-01-10 | 2013-01-08 | 2.359 | 1,367,688 | -3,950 | 0.13% | 3,227,051 |
| 2013-01-09 | 2013-01-07 | 2.390 | 1,371,638 | -9,875 | 0.14% | 3,278,041 |
| 2013-01-08 | 2013-01-04 | 2.390 | 1,381,513 | +39,500 | 0.14% | 3,301,641 |
| 2013-01-04 | 2013-01-02 | 2.278 | 1,342,013 | -29,625 | 0.13% | 3,057,751 |
| 2013-01-03 | 2012-12-31 | 2.197 | 1,371,638 | +10,863 | 0.14% | 3,014,131 |
| 2013-01-02 | 2012-12-27 | 2.157 | 1,360,775 | -9,875 | 0.13% | 2,935,140 |
| 2012-12-28 | 2012-12-24 | 2.106 | 1,370,650 | -24,688 | 0.14% | 2,887,040 |
| 2012-12-27 | 2012-12-20 | 2.086 | 1,395,338 | -15,800 | 0.14% | 2,910,781 |
| 2012-12-20 | 2012-12-18 | 2.167 | 1,411,138 | +14,813 | 0.14% | 3,058,061 |
| 2012-12-19 | 2012-12-17 | 2.127 | 1,396,325 | -15,800 | 0.14% | 2,969,400 |
| 2012-12-18 | 2012-12-14 | 2.035 | 1,412,125 | -13,825 | 0.14% | 2,874,300 |
| 2012-12-17 | 2012-12-13 | 1.944 | 1,425,950 | -31,600 | 0.14% | 2,772,480 |
| 2012-12-14 | 2012-12-12 | 1.813 | 1,457,550 | +29,625 | 0.14% | 2,642,040 |
| 2012-12-13 | 2012-12-11 | 1.813 | 1,427,925 | -4,938 | 0.14% | 2,588,340 |
| 2012-12-11 | 2012-12-07 | 1.803 | 1,432,863 | -29,625 | 0.14% | 2,582,781 |
| 2012-12-10 | 2012-12-06 | 1.782 | 1,462,488 | +9,875 | 0.14% | 2,606,561 |
| 2012-12-07 | 2012-12-05 | 1.752 | 1,452,613 | +99,738 | 0.14% | 2,544,831 |
| 2012-12-06 | 2012-12-04 | 1.722 | 1,352,875 | +20,737 | 0.13% | 2,329,000 |
| 2012-12-04 | 2012-11-30 | 1.833 | 1,332,138 | +65,175 | 0.13% | 2,441,691 |
| 2012-12-03 | 2012-11-29 | 1.843 | 1,266,963 | -98,750 | 0.13% | 2,335,061 |
| 2012-11-29 | 2012-11-27 | 1.833 | 1,365,713 | -9,875 | 0.13% | 2,503,231 |
| 2012-11-22 | 2012-11-20 | 1.894 | 1,375,588 | -9,875 | 0.14% | 2,604,911 |
| 2012-11-20 | 2012-11-16 | 1.863 | 1,385,463 | -19,750 | 0.14% | 2,581,521 |
| 2012-11-09 | 2012-11-07 | 1.924 | 1,405,213 | -47,400 | 0.14% | 2,703,701 |
| 2012-11-06 | 2012-11-02 | 1.924 | 1,452,613 | +4,938 | 0.14% | 2,794,901 |
| 2012-11-05 | 2012-11-01 | 1.914 | 1,447,675 | +49,375 | 0.14% | 2,770,740 |
| 2012-10-30 | 2012-10-26 | 1.782 | 1,398,300 | +96,775 | 0.14% | 2,492,160 |
| 2012-10-26 | 2012-10-24 | 1.934 | 1,301,525 | -9,875 | 0.13% | 2,517,380 |
| 2012-10-25 | 2012-10-22 | 1.914 | 1,311,400 | +9,875 | 0.13% | 2,509,920 |
| 2012-10-24 | 2012-10-19 | 1.924 | 1,301,525 | +19,750 | 0.13% | 2,504,200 |
| 2012-10-19 | 2012-10-17 | 1.904 | 1,281,775 | -9,875 | 0.13% | 2,440,240 |
| 2012-10-18 | 2012-10-16 | 1.904 | 1,291,650 | +3,950 | 0.13% | 2,459,040 |
| 2012-10-16 | 2012-10-12 | 1.934 | 1,287,700 | -3,950 | 0.13% | 2,490,640 |
| 2012-10-15 | 2012-10-11 | 1.894 | 1,291,650 | -39,500 | 0.13% | 2,445,960 |
| 2012-10-12 | 2012-10-10 | 1.894 | 1,331,150 | -4,938 | 0.13% | 2,520,760 |
| 2012-10-11 | 2012-10-09 | 1.803 | 1,336,088 | +1,975 | 0.13% | 2,408,341 |
| 2012-10-09 | 2012-10-05 | 1.630 | 1,334,113 | +9,875 | 0.13% | 2,175,111 |
| 2012-10-03 | 2012-09-27 | 1.580 | 1,324,238 | +9,875 | 0.13% | 2,091,961 |
| 2012-09-25 | 2012-09-21 | 1.620 | 1,314,363 | +3,950 | 0.13% | 2,129,601 |
| 2012-09-20 | 2012-09-18 | 1.600 | 1,310,413 | -54,312 | 0.13% | 2,096,661 |
| 2012-09-18 | 2012-09-14 | 1.711 | 1,364,725 | +19,750 | 0.13% | 2,335,580 |
| 2012-09-17 | 2012-09-13 | 1.701 | 1,344,975 | -29,625 | 0.13% | 2,288,160 |
| 2012-09-13 | 2012-09-11 | 1.691 | 1,374,600 | +2,962 | 0.14% | 2,324,640 |
| 2012-09-12 | 2012-09-10 | 1.691 | 1,371,638 | -75,050 | 0.14% | 2,319,631 |
| 2012-09-11 | 2012-09-07 | 1.590 | 1,446,688 | -1,975 | 0.14% | 2,300,051 |
| 2012-09-10 | 2012-09-06 | 1.489 | 1,448,663 | -49,375 | 0.14% | 2,156,491 |
| 2012-09-07 | 2012-09-05 | 1.306 | 1,498,038 | +29,625 | 0.15% | 1,956,931 |
| 2012-09-04 | 2012-08-31 | 1.347 | 1,468,413 | +9,875 | 0.14% | 1,977,711 |
| 2012-08-27 | 2012-08-23 | 1.539 | 1,458,538 | +34,563 | 0.14% | 2,245,041 |
| 2012-08-23 | 2012-08-21 | 1.448 | 1,423,975 | -9,875 | 0.14% | 2,062,060 |
| 2012-08-17 | 2012-08-15 | 1.448 | 1,433,850 | -19,750 | 0.14% | 2,076,360 |
| 2012-08-16 | 2012-08-14 | 1.448 | 1,453,600 | -9,875 | 0.14% | 2,104,960 |
| 2012-08-14 | 2012-08-10 | 1.468 | 1,463,475 | -9,875 | 0.14% | 2,148,900 |
| 2012-08-13 | 2012-08-09 | 1.489 | 1,473,350 | +29,625 | 0.15% | 2,193,240 |
| 2012-08-10 | 2012-08-08 | 1.448 | 1,443,725 | -9,875 | 0.14% | 2,090,660 |
| 2012-08-09 | 2012-08-07 | 1.499 | 1,453,600 | +46,412 | 0.14% | 2,178,560 |
| 2012-08-08 | 2012-08-06 | 1.458 | 1,407,188 | +9,875 | 0.14% | 2,052,001 |
| 2012-08-07 | 2012-08-03 | 1.397 | 1,397,313 | +24,688 | 0.14% | 1,952,701 |
| 2012-08-06 | 2012-08-02 | 1.418 | 1,372,625 | -19,750 | 0.14% | 1,946,000 |
| 2012-08-03 | 2012-08-01 | 1.418 | 1,392,375 | +40,487 | 0.14% | 1,974,000 |
| 2012-08-01 | 2012-07-30 | 1.428 | 1,351,888 | -19,750 | 0.13% | 1,930,291 |
| 2012-07-31 | 2012-07-27 | 1.397 | 1,371,638 | +29,625 | 0.14% | 1,916,821 |
| 2012-07-30 | 2012-07-26 | 1.408 | 1,342,013 | -98,750 | 0.13% | 1,889,011 |
| 2012-07-27 | 2012-07-25 | 1.468 | 1,440,763 | -23,700 | 0.14% | 2,115,551 |
| 2012-07-24 | 2012-07-20 | 1.711 | 1,464,463 | +122,450 | 0.14% | 2,506,271 |
| 2012-07-23 | 2012-07-19 | 1.722 | 1,342,013 | +9,875 | 0.13% | 2,310,301 |
| 2012-07-16 | 2012-07-12 | 1.792 | 1,332,138 | +9,875 | 0.13% | 2,387,731 |
| 2012-07-13 | 2012-07-11 | 1.803 | 1,322,263 | -24,687 | 0.13% | 2,383,421 |
| 2012-07-12 | 2012-07-10 | 1.762 | 1,346,950 | +13,825 | 0.13% | 2,373,360 |
| 2012-07-09 | 2012-07-05 | 1.813 | 1,333,125 | +1,975 | 0.13% | 2,416,500 |
| 2012-07-05 | 2012-07-03 | 1.813 | 1,331,150 | +18,762 | 0.13% | 2,412,920 |
| 2012-07-04 | 2012-06-29 | 1.863 | 1,312,388 | +19,750 | 0.13% | 2,445,361 |
| 2012-07-03 | 2012-06-28 | 1.813 | 1,292,638 | +9,875 | 0.13% | 2,343,111 |
| 2012-06-28 | 2012-06-26 | 1.914 | 1,282,763 | +4,938 | 0.13% | 2,455,111 |
| 2012-06-27 | 2012-06-25 | 1.904 | 1,277,825 | +9,875 | 0.13% | 2,432,720 |
| 2012-06-15 | 2012-06-13 | 2.005 | 1,267,950 | -4,938 | 0.13% | 2,542,320 |
| 2012-06-06 | 2012-06-04 | 1.954 | 1,272,888 | -4,937 | 0.13% | 2,487,771 |
| 2012-06-05 | 2012-06-01 | 2.106 | 1,277,825 | -4,938 | 0.13% | 2,691,520 |
| 2012-06-04 | 2012-05-31 | 2.046 | 1,282,763 | -19,750 | 0.13% | 2,623,981 |
| 2012-05-31 | 2012-05-29 | 2.006 | 1,302,513 | +1,019 | 0.13% | 2,613,094 |
| 2012-05-30 | 2012-05-28 | 1.872 | 1,301,494 | +11,664 | 0.13% | 2,436,980 |
| 2012-05-23 | 2012-05-21 | 1.780 | 1,289,830 | -9,720 | 0.13% | 2,295,710 |
| 2012-05-21 | 2012-05-17 | 1.831 | 1,299,550 | -8,748 | 0.13% | 2,379,860 |
| 2012-05-18 | 2012-05-16 | 1.780 | 1,308,298 | -14,580 | 0.13% | 2,328,580 |
| 2012-05-17 | 2012-05-15 | 1.852 | 1,322,878 | -84,563 | 0.13% | 2,449,800 |
| 2012-05-16 | 2012-05-14 | 1.872 | 1,407,441 | +19,440 | 0.14% | 2,635,360 |
| 2012-05-11 | 2012-05-09 | 2.058 | 1,388,001 | -107,891 | 0.14% | 2,856,000 |
| 2012-05-08 | 2012-05-04 | 2.140 | 1,495,892 | -9,720 | 0.15% | 3,201,120 |
| 2012-05-07 | 2012-05-03 | 2.222 | 1,505,612 | -19,440 | 0.15% | 3,345,840 |
| 2012-05-04 | 2012-05-02 | 2.263 | 1,525,052 | -58,319 | 0.15% | 3,451,801 |
| 2012-05-03 | 2012-04-30 | 2.202 | 1,583,371 | +972 | 0.16% | 3,486,060 |
| 2012-05-02 | 2012-04-27 | 2.027 | 1,582,399 | +9,720 | 0.16% | 3,207,160 |
| 2012-04-27 | 2012-04-25 | 2.027 | 1,572,679 | +34,020 | 0.16% | 3,187,460 |
| 2012-04-26 | 2012-04-24 | 2.088 | 1,538,659 | +34,019 | 0.15% | 3,213,489 |
| 2012-04-25 | 2012-04-23 | 2.119 | 1,504,640 | +8,748 | 0.15% | 3,188,880 |
| 2012-04-24 | 2012-04-20 | 2.150 | 1,495,892 | +25,272 | 0.15% | 3,216,510 |
| 2012-04-23 | 2012-04-19 | 2.119 | 1,470,620 | +48,599 | 0.15% | 3,116,780 |
| 2012-04-20 | 2012-04-18 | 2.140 | 1,422,021 | -4,860 | 0.14% | 3,043,041 |
| 2012-04-19 | 2012-04-17 | 2.171 | 1,426,881 | +34,020 | 0.14% | 3,097,481 |
| 2012-04-18 | 2012-04-16 | 2.212 | 1,392,861 | +116,639 | 0.14% | 3,080,950 |
| 2012-04-17 | 2012-04-13 | 2.191 | 1,276,222 | +4,860 | 0.13% | 2,796,689 |
| 2012-04-13 | 2012-04-11 | 2.253 | 1,271,362 | +15,552 | 0.13% | 2,864,519 |
| 2012-04-12 | 2012-04-10 | 2.253 | 1,255,810 | -11,664 | 0.13% | 2,829,479 |
| 2012-04-11 | 2012-04-05 | 2.253 | 1,267,474 | +86,507 | 0.13% | 2,855,759 |
| 2012-04-10 | 2012-04-03 | 2.305 | 1,180,967 | -31,104 | 0.12% | 2,721,599 |
| 2012-04-05 | 2012-04-02 | 2.109 | 1,212,071 | -9,720 | 0.12% | 2,556,350 |
| 2012-04-03 | 2012-03-30 | 2.119 | 1,221,791 | +37,908 | 0.12% | 2,589,420 |
| 2012-04-02 | 2012-03-29 | 2.233 | 1,183,883 | +19,440 | 0.12% | 2,643,059 |
| 2012-03-30 | 2012-03-28 | 2.325 | 1,164,443 | -4,860 | 0.12% | 2,707,479 |
| 2012-03-29 | 2012-03-27 | 2.449 | 1,169,303 | -121,499 | 0.12% | 2,863,139 |
| 2012-03-28 | 2012-03-26 | 2.387 | 1,290,802 | -32,076 | 0.13% | 3,080,960 |
| 2012-03-27 | 2012-03-23 | 2.243 | 1,322,878 | -19,440 | 0.13% | 2,966,981 |
| 2012-03-26 | 2012-03-22 | 2.243 | 1,342,318 | -97,198 | 0.13% | 3,010,581 |
| 2012-03-22 | 2012-03-20 | 2.150 | 1,439,516 | +34,991 | 0.14% | 3,095,289 |
| 2012-03-20 | 2012-03-16 | 2.294 | 1,404,525 | -111,779 | 0.14% | 3,222,350 |
| 2012-03-19 | 2012-03-15 | 2.356 | 1,516,304 | +38,880 | 0.15% | 3,572,401 |
| 2012-03-16 | 2012-03-14 | 2.438 | 1,477,424 | +73,871 | 0.15% | 3,602,400 |
| 2012-03-15 | 2012-03-13 | 2.418 | 1,403,553 | +88,451 | 0.14% | 3,393,400 |
| 2012-03-14 | 2012-03-12 | 2.510 | 1,315,102 | +109,835 | 0.13% | 3,301,320 |
| 2012-03-13 | 2012-03-09 | 2.562 | 1,205,267 | +23,328 | 0.12% | 3,087,600 |
| 2012-03-12 | 2012-03-08 | 2.593 | 1,181,939 | +19,440 | 0.12% | 3,064,319 |
| 2012-03-09 | 2012-03-07 | 2.531 | 1,162,499 | +12,635 | 0.12% | 2,942,159 |
| 2012-03-08 | 2012-03-06 | 2.685 | 1,149,864 | +30,132 | 0.12% | 3,087,631 |
| 2012-03-07 | 2012-03-05 | 2.870 | 1,119,732 | -178,846 | 0.11% | 3,214,080 |
| 2012-03-06 | 2012-03-02 | 2.696 | 1,298,578 | +24,300 | 0.13% | 3,500,320 |
| 2012-03-05 | 2012-03-01 | 2.665 | 1,274,278 | -61,236 | 0.13% | 3,395,489 |
| 2012-03-02 | 2012-02-29 | 2.726 | 1,335,514 | -2,916 | 0.13% | 3,641,101 |
| 2012-03-01 | 2012-02-28 | 2.726 | 1,338,430 | +178,846 | 0.13% | 3,649,051 |
| 2012-02-29 | 2012-02-27 | 2.685 | 1,159,584 | -21,383 | 0.12% | 3,113,731 |
| 2012-02-28 | 2012-02-24 | 2.593 | 1,180,967 | -10,692 | 0.12% | 3,061,799 |
| 2012-02-24 | 2012-02-22 | 2.685 | 1,191,659 | +66,095 | 0.12% | 3,199,860 |
| 2012-02-23 | 2012-02-21 | 2.582 | 1,125,564 | +14,580 | 0.11% | 2,906,580 |
| 2012-02-22 | 2012-02-20 | 2.603 | 1,110,984 | -29,160 | 0.11% | 2,891,790 |
| 2012-02-21 | 2012-02-17 | 2.644 | 1,140,144 | +33,048 | 0.11% | 3,014,611 |
| 2012-02-20 | 2012-02-16 | 2.531 | 1,107,096 | +13,608 | 0.11% | 2,801,940 |
| 2012-02-17 | 2012-02-15 | 2.500 | 1,093,488 | +100,115 | 0.11% | 2,733,749 |
| 2012-02-16 | 2012-02-14 | 2.490 | 993,373 | +50,543 | 0.10% | 2,473,239 |
| 2012-02-14 | 2012-02-10 | 2.603 | 942,830 | +48,600 | 0.09% | 2,454,100 |
| 2012-02-13 | 2012-02-09 | 2.726 | 894,230 | -9,720 | 0.09% | 2,437,999 |
| 2012-02-10 | 2012-02-08 | 2.603 | 903,950 | -29,160 | 0.09% | 2,352,899 |
| 2012-02-09 | 2012-02-07 | 2.572 | 933,110 | -126,359 | 0.09% | 2,400,000 |
| 2012-02-08 | 2012-02-06 | 2.634 | 1,059,469 | -67,067 | 0.11% | 2,790,401 |
| 2012-02-07 | 2012-02-03 | 2.407 | 1,126,536 | -47,627 | 0.11% | 2,712,060 |
| 2012-02-06 | 2012-02-02 | 2.346 | 1,174,163 | -15,552 | 0.12% | 2,754,239 |
| 2012-02-02 | 2012-01-31 | 2.274 | 1,189,715 | +7,776 | 0.12% | 2,705,040 |
| 2012-02-01 | 2012-01-30 | 2.284 | 1,181,939 | -38,880 | 0.12% | 2,699,519 |
| 2012-01-31 | 2012-01-27 | 2.335 | 1,220,819 | +9,720 | 0.12% | 2,851,120 |
| 2012-01-30 | 2012-01-26 | 2.335 | 1,211,099 | -6,804 | 0.12% | 2,828,420 |
| 2012-01-27 | 2012-01-20 | 2.335 | 1,217,903 | +66,095 | 0.12% | 2,844,310 |
| 2012-01-26 | 2012-01-19 | 2.202 | 1,151,808 | -19,439 | 0.12% | 2,535,901 |
| 2012-01-20 | 2012-01-18 | 2.191 | 1,171,247 | -19,440 | 0.12% | 2,566,649 |
| 2012-01-19 | 2012-01-17 | 2.171 | 1,190,687 | +38,879 | 0.12% | 2,584,750 |
| 2012-01-17 | 2012-01-13 | 2.212 | 1,151,808 | -6,804 | 0.12% | 2,547,751 |
| 2012-01-16 | 2012-01-12 | 2.233 | 1,158,612 | +4,860 | 0.12% | 2,586,641 |
| 2012-01-13 | 2012-01-11 | 2.212 | 1,153,752 | +22,356 | 0.12% | 2,552,051 |
| 2012-01-12 | 2012-01-10 | 2.233 | 1,131,396 | -4,860 | 0.11% | 2,525,880 |
| 2012-01-11 | 2012-01-09 | 2.181 | 1,136,256 | +29,160 | 0.11% | 2,478,281 |
| 2012-01-10 | 2012-01-06 | 2.212 | 1,107,096 | -25,272 | 0.11% | 2,448,850 |
| 2012-01-09 | 2012-01-05 | 2.233 | 1,132,368 | -3,888 | 0.11% | 2,528,050 |
| 2012-01-05 | 2012-01-03 | 2.305 | 1,136,256 | +9,720 | 0.11% | 2,618,561 |
| 2012-01-03 | 2011-12-29 | 2.356 | 1,126,536 | -9,720 | 0.11% | 2,654,110 |
| 2011-12-29 | 2011-12-23 | 2.418 | 1,136,256 | -8,748 | 0.11% | 2,747,151 |
| 2011-12-28 | 2011-12-22 | 2.325 | 1,145,004 | -11,664 | 0.11% | 2,662,281 |
| 2011-12-21 | 2011-12-19 | 2.212 | 1,156,668 | +13,608 | 0.12% | 2,558,501 |
| 2011-12-20 | 2011-12-16 | 2.263 | 1,143,060 | +4,860 | 0.11% | 2,587,201 |
| 2011-12-19 | 2011-12-15 | 2.233 | 1,138,200 | +11,664 | 0.11% | 2,541,071 |
| 2011-12-14 | 2011-12-12 | 2.438 | 1,126,536 | -11,664 | 0.11% | 2,746,830 |
| 2011-12-13 | 2011-12-09 | 2.469 | 1,138,200 | +9,720 | 0.11% | 2,810,401 |
| 2011-12-12 | 2011-12-08 | 2.562 | 1,128,480 | -9,720 | 0.11% | 2,890,890 |
| 2011-12-09 | 2011-12-07 | 2.510 | 1,138,200 | -7,776 | 0.11% | 2,857,241 |
| 2011-12-06 | 2011-12-02 | 2.407 | 1,145,976 | -19,439 | 0.11% | 2,758,861 |
| 2011-12-05 | 2011-12-01 | 2.449 | 1,165,415 | -1,301,494 | 0.12% | 2,853,619 |
| 2011-12-01 | 2011-11-29 | 2.315 | 2,466,909 | -12,636 | 0.25% | 5,710,499 |
| 2011-11-29 | 2011-11-25 | 2.181 | 2,479,545 | -12,636 | 0.25% | 5,408,119 |
| 2011-11-25 | 2011-11-23 | 2.181 | 2,492,181 | -13,608 | 0.25% | 5,435,680 |
| 2011-11-24 | 2011-11-22 | 2.274 | 2,505,789 | +25,272 | 0.25% | 5,697,380 |
| 2011-11-23 | 2011-11-21 | 2.305 | 2,480,517 | +19,440 | 0.25% | 5,716,479 |
| 2011-11-22 | 2011-11-18 | 2.366 | 2,461,077 | -9,720 | 0.25% | 5,823,599 |
| 2011-11-21 | 2011-11-17 | 2.418 | 2,470,797 | -16,524 | 0.25% | 5,973,699 |
| 2011-11-18 | 2011-11-16 | 2.438 | 2,487,321 | +117,611 | 0.25% | 6,064,830 |
| 2011-11-17 | 2011-11-15 | 2.551 | 2,369,710 | +43,739 | 0.24% | 6,046,239 |
| 2011-11-16 | 2011-11-14 | 2.623 | 2,325,971 | +14,580 | 0.23% | 6,102,150 |
| 2011-11-15 | 2011-11-11 | 2.500 | 2,311,391 | -514,183 | 0.23% | 5,778,540 |
| 2011-11-14 | 2011-11-10 | 2.356 | 2,825,574 | +63,180 | 0.28% | 6,657,031 |
| 2011-11-11 | 2011-11-09 | 2.510 | 2,762,394 | +78,731 | 0.28% | 6,934,479 |
| 2011-11-10 | 2011-11-08 | 2.562 | 2,683,663 | -35,964 | 0.27% | 6,874,890 |
| 2011-11-09 | 2011-11-07 | 2.737 | 2,719,627 | -25,271 | 0.27% | 7,442,681 |
| 2011-11-08 | 2011-11-04 | 2.798 | 2,744,898 | +19,439 | 0.28% | 7,681,279 |
| 2011-11-07 | 2011-11-03 | 2.757 | 2,725,459 | +71,928 | 0.27% | 7,514,721 |
| 2011-11-04 | 2011-11-02 | 2.778 | 2,653,531 | -4,860 | 0.27% | 7,370,999 |
| 2011-11-03 | 2011-11-01 | 2.644 | 2,658,391 | +17,495 | 0.27% | 7,028,949 |
| 2011-11-02 | 2011-10-31 | 2.819 | 2,640,896 | +16,524 | 0.26% | 7,444,581 |
| 2011-11-01 | 2011-10-28 | 2.870 | 2,624,372 | +17,496 | 0.26% | 7,533,001 |
| 2011-10-26 | 2011-10-24 | 2.274 | 2,606,876 | +19,440 | 0.26% | 5,927,220 |
| 2011-10-25 | 2011-10-21 | 2.130 | 2,587,436 | +9,720 | 0.26% | 5,510,340 |
| 2011-10-24 | 2011-10-20 | 2.130 | 2,577,716 | -24,300 | 0.26% | 5,489,640 |
| 2011-10-21 | 2011-10-19 | 2.202 | 2,602,016 | +9,720 | 0.26% | 5,728,780 |
| 2011-10-20 | 2011-10-18 | 2.130 | 2,592,296 | -4,860 | 0.26% | 5,520,690 |
| 2011-10-19 | 2011-10-17 | 2.387 | 2,597,156 | +37,908 | 0.26% | 6,199,040 |
| 2011-10-18 | 2011-10-14 | 2.449 | 2,559,248 | +10,691 | 0.26% | 6,266,539 |
| 2011-09-27 | 2011-09-23 | 2.068 | 2,548,557 | +3,888 | 0.26% | 5,270,221 |
| 2011-09-26 | 2011-09-22 | 2.058 | 2,544,669 | -4,860 | 0.25% | 5,236,001 |
| 2011-09-15 | 2011-09-12 | 2.233 | 2,549,529 | -9,719 | 0.26% | 5,691,911 |
| 2011-09-14 | 2011-09-09 | 2.181 | 2,559,248 | -19,440 | 0.26% | 5,581,959 |
| 2011-09-08 | 2011-09-06 | 2.284 | 2,578,688 | -8,748 | 0.26% | 5,889,659 |
| 2011-09-07 | 2011-09-05 | 2.510 | 2,587,436 | -9,720 | 0.26% | 6,495,723 |
| 2011-09-06 | 2011-09-02 | 2.490 | 2,597,156 | +31,104 | 0.26% | 6,466,240 |
| 2011-09-05 | 2011-09-01 | 2.542 | 2,566,052 | -9,640 | 0.26% | 6,521,899 |
| 2011-09-01 | 2011-08-30 | 2.469 | 2,575,692 | -9,639 | 0.26% | 6,359,360 |
| 2011-08-30 | 2011-08-26 | 2.386 | 2,585,331 | -34,703 | 0.26% | 6,168,599 |
| 2011-08-29 | 2011-08-25 | 2.230 | 2,620,034 | -9,639 | 0.26% | 5,843,700 |
| 2011-08-26 | 2011-08-24 | 2.013 | 2,629,673 | +46,269 | 0.27% | 5,292,319 |
| 2011-08-25 | 2011-08-23 | 2.604 | 2,583,404 | +45,306 | 0.26% | 6,726,801 |
| 2011-08-19 | 2011-08-17 | 3.340 | 2,538,098 | -1,928 | 0.26% | 8,478,261 |
| 2011-08-18 | 2011-08-16 | 3.340 | 2,540,026 | +14,460 | 0.26% | 8,484,702 |
| 2011-08-15 | 2011-08-11 | 3.320 | 2,525,566 | +19,279 | 0.25% | 8,383,999 |
| 2011-08-11 | 2011-08-09 | 3.652 | 2,506,287 | -13,495 | 0.25% | 9,152,000 |
| 2011-08-09 | 2011-08-05 | 3.735 | 2,519,782 | +46,269 | 0.25% | 9,410,398 |
| 2011-08-05 | 2011-08-03 | 4.067 | 2,473,513 | +14,460 | 0.25% | 10,058,722 |
| 2011-08-04 | 2011-08-02 | 4.253 | 2,459,053 | -2,892 | 0.25% | 10,459,099 |
| 2011-08-03 | 2011-08-01 | 4.326 | 2,461,945 | -26,027 | 0.25% | 10,650,180 |
| 2011-08-02 | 2011-07-29 | 4.367 | 2,487,972 | +1,928 | 0.25% | 10,866,011 |
| 2011-08-01 | 2011-07-28 | 4.378 | 2,486,044 | -1,928 | 0.25% | 10,883,380 |
| 2011-07-29 | 2011-07-27 | 4.596 | 2,487,972 | +2,892 | 0.25% | 11,433,831 |
| 2011-07-28 | 2011-07-26 | 4.450 | 2,485,080 | +60,729 | 0.25% | 11,059,620 |
| 2011-07-27 | 2011-07-25 | 3.942 | 2,424,351 | +103,144 | 0.24% | 9,557,001 |
| 2011-07-25 | 2011-07-21 | 4.803 | 2,321,207 | -2,892 | 0.23% | 11,149,038 |
| 2011-07-21 | 2011-07-19 | 4.917 | 2,324,099 | +24,099 | 0.23% | 11,428,139 |
| 2011-07-20 | 2011-07-18 | 4.969 | 2,300,000 | +11,567 | 0.23% | 11,428,938 |
| 2011-07-19 | 2011-07-15 | 5.052 | 2,288,433 | +16,387 | 0.23% | 11,561,381 |
| 2011-07-18 | 2011-07-14 | 5.177 | 2,272,046 | +9,640 | 0.23% | 11,761,432 |
| 2011-07-14 | 2011-07-12 | 5.280 | 2,262,406 | +9,640 | 0.23% | 11,946,230 |
| 2011-07-12 | 2011-07-08 | 5.654 | 2,252,766 | -17,352 | 0.23% | 12,736,647 |
| 2011-07-06 | 2011-07-04 | 5.841 | 2,270,118 | +17,352 | 0.23% | 13,258,652 |
| 2011-06-30 | 2011-06-28 | 5.726 | 2,252,766 | +963 | 0.23% | 12,900,237 |
| 2011-06-29 | 2011-06-27 | 5.996 | 2,251,803 | -9,639 | 0.23% | 13,502,083 |
| 2011-06-27 | 2011-06-23 | 5.249 | 2,261,442 | +36,630 | 0.23% | 11,870,760 |
| 2011-06-16 | 2011-06-14 | 5.104 | 2,224,812 | +9,640 | 0.22% | 11,355,361 |
| 2011-06-15 | 2011-06-13 | 5.301 | 2,215,172 | +6,748 | 0.22% | 11,742,779 |
| 2011-06-14 | 2011-06-10 | 5.550 | 2,208,424 | +9,639 | 0.22% | 12,256,847 |
| 2011-06-08 | 2011-06-03 | 5.612 | 2,198,785 | +1,928 | 0.22% | 12,340,211 |
| 2011-06-03 | 2011-06-01 | 5.643 | 2,196,857 | -4,820 | 0.22% | 12,397,760 |
| 2011-06-02 | 2011-05-31 | 5.695 | 2,201,677 | +19,279 | 0.22% | 12,539,161 |
| 2011-05-31 | 2011-05-27 | 5.571 | 2,182,398 | -2,892 | 0.22% | 12,157,682 |
| 2011-05-30 | 2011-05-26 | 5.758 | 2,185,290 | +6,748 | 0.22% | 12,581,853 |
| 2011-05-27 | 2011-05-25 | 5.996 | 2,178,542 | +9,640 | 0.22% | 13,062,801 |
| 2011-05-26 | 2011-05-24 | 6.069 | 2,168,902 | +9,639 | 0.22% | 13,162,498 |
| 2011-05-20 | 2011-05-18 | 6.214 | 2,159,263 | +5,784 | 0.22% | 13,417,602 |
| 2011-05-16 | 2011-05-12 | 6.224 | 2,153,479 | +4,820 | 0.22% | 13,404,000 |
| 2011-05-12 | 2011-05-09 | 6.318 | 2,148,659 | +9,639 | 0.22% | 13,574,609 |
| 2011-05-11 | 2011-05-06 | 6.266 | 2,139,020 | +9,640 | 0.22% | 13,402,762 |
| 2011-05-09 | 2011-05-05 | 6.412 | 2,129,380 | +9,640 | 0.21% | 13,653,412 |
| 2011-05-06 | 2011-05-04 | 6.748 | 2,119,740 | +24,285 | 0.21% | 14,303,436 |
| 2011-05-05 | 2011-05-03 | 7.031 | 2,095,455 | -4,765 | 0.21% | 14,733,297 |
| 2011-05-03 | 2011-04-28 | 6.989 | 2,100,220 | -3,812 | 0.21% | 14,678,640 |
| 2011-04-29 | 2011-04-27 | 7.241 | 2,104,032 | -5,717 | 0.22% | 15,235,203 |
| 2011-04-28 | 2011-04-26 | 6.937 | 2,109,749 | -15,247 | 0.22% | 14,634,539 |
| 2011-04-27 | 2011-04-21 | 7.073 | 2,124,996 | -4,764 | 0.22% | 15,030,202 |
| 2011-04-20 | 2011-04-18 | 6.832 | 2,129,760 | -156,278 | 0.22% | 14,549,848 |
| 2011-04-14 | 2011-04-12 | 6.863 | 2,286,038 | -953 | 0.24% | 15,689,460 |
| 2011-04-13 | 2011-04-11 | 6.853 | 2,286,991 | -6,670 | 0.24% | 15,672,001 |
| 2011-04-12 | 2011-04-08 | 6.737 | 2,293,661 | -22,870 | 0.24% | 15,452,938 |
| 2011-04-07 | 2011-04-04 | 6.611 | 2,316,531 | -4,765 | 0.24% | 15,315,299 |
| 2011-03-25 | 2011-03-23 | 6.517 | 2,321,296 | -8,576 | 0.24% | 15,127,562 |
| 2011-03-24 | 2011-03-22 | 6.391 | 2,329,872 | +2,859 | 0.24% | 14,890,050 |
| 2011-03-16 | 2011-03-14 | 6.433 | 2,327,013 | -953 | 0.24% | 14,969,459 |
| 2011-03-07 | 2011-03-03 | 6.275 | 2,327,966 | +4,764 | 0.24% | 14,609,139 |
| 2011-03-02 | 2011-02-28 | 6.485 | 2,323,202 | -67,656 | 0.24% | 15,066,843 |
| 2011-03-01 | 2011-02-25 | 6.244 | 2,390,858 | +20,011 | 0.25% | 14,928,548 |
| 2011-02-28 | 2011-02-24 | 6.296 | 2,370,847 | -2,859 | 0.24% | 14,927,999 |
| 2011-02-25 | 2011-02-23 | 6.349 | 2,373,706 | +26,682 | 0.24% | 15,070,550 |
| 2011-02-24 | 2011-02-22 | 6.580 | 2,347,024 | +13,340 | 0.24% | 15,443,007 |
| 2011-02-23 | 2011-02-21 | 6.832 | 2,333,684 | -1,905 | 0.24% | 15,942,993 |
| 2011-02-22 | 2011-02-18 | 6.916 | 2,335,589 | +95,291 | 0.24% | 16,152,087 |
| 2011-02-21 | 2011-02-17 | 7.105 | 2,240,298 | -4,765 | 0.23% | 15,916,269 |
| 2011-02-17 | 2011-02-15 | 7.147 | 2,245,063 | -7,623 | 0.23% | 16,044,362 |
| 2011-02-15 | 2011-02-11 | 7.031 | 2,252,686 | +7,623 | 0.23% | 15,838,800 |
| 2011-02-14 | 2011-02-10 | 7.031 | 2,245,063 | -4,764 | 0.23% | 15,785,202 |
| 2011-02-11 | 2011-02-09 | 7.063 | 2,249,827 | -9,529 | 0.23% | 15,889,528 |
| 2011-02-10 | 2011-02-08 | 7.188 | 2,259,356 | +42,881 | 0.23% | 16,241,347 |
| 2011-02-01 | 2011-01-28 | 6.296 | 2,216,475 | -14,294 | 0.23% | 13,955,998 |
| 2011-01-31 | 2011-01-27 | 6.286 | 2,230,769 | +12,388 | 0.23% | 14,022,590 |
| 2011-01-28 | 2011-01-26 | 6.296 | 2,218,381 | -28,588 | 0.23% | 13,967,999 |
| 2011-01-27 | 2011-01-25 | 6.307 | 2,246,969 | +4,765 | 0.23% | 14,171,583 |
| 2011-01-24 | 2011-01-20 | 6.338 | 2,242,204 | +4,765 | 0.23% | 14,212,120 |
| 2011-01-20 | 2011-01-18 | 6.370 | 2,237,439 | -953 | 0.23% | 14,252,357 |
| 2011-01-18 | 2011-01-14 | 6.548 | 2,238,392 | -17,153 | 0.23% | 14,657,758 |
| 2011-01-11 | 2011-01-07 | 6.255 | 2,255,545 | -5,717 | 0.23% | 14,107,322 |
| 2011-01-06 | 2011-01-04 | 6.150 | 2,261,262 | +11,435 | 0.23% | 13,905,779 |
| 2011-01-05 | 2011-01-03 | 5.982 | 2,249,827 | +14,293 | 0.23% | 13,457,698 |
| 2011-01-03 | 2010-12-29 | 5.992 | 2,235,534 | +1,906 | 0.23% | 13,395,663 |
| 2010-12-30 | 2010-12-28 | 5.992 | 2,233,628 | +9,529 | 0.23% | 13,384,241 |
| 2010-12-28 | 2010-12-22 | 6.118 | 2,224,099 | +7,624 | 0.23% | 13,607,222 |
| 2010-12-23 | 2010-12-21 | 6.234 | 2,216,475 | +9,529 | 0.23% | 13,816,438 |
| 2010-12-20 | 2010-12-16 | 6.244 | 2,206,946 | +4,764 | 0.23% | 13,780,199 |
| 2010-12-15 | 2010-12-13 | 6.674 | 2,202,182 | -5,717 | 0.23% | 14,697,962 |
| 2010-12-14 | 2010-12-10 | 6.758 | 2,207,899 | -61,939 | 0.23% | 14,921,479 |
| 2010-12-09 | 2010-12-07 | 6.181 | 2,269,838 | -8,577 | 0.23% | 14,029,977 |
| 2010-12-06 | 2010-12-02 | 6.150 | 2,278,415 | -15,246 | 0.23% | 14,011,262 |
| 2010-12-03 | 2010-12-01 | 6.087 | 2,293,661 | +19,058 | 0.24% | 13,960,598 |
| 2010-11-30 | 2010-11-26 | 5.835 | 2,274,603 | +2,859 | 0.23% | 13,271,720 |
| 2010-11-29 | 2010-11-25 | 5.929 | 2,271,744 | -3,812 | 0.23% | 13,469,598 |
| 2010-11-25 | 2010-11-23 | 5.971 | 2,275,556 | +9,529 | 0.23% | 13,587,720 |
| 2010-11-22 | 2010-11-18 | 5.961 | 2,266,027 | +23,823 | 0.23% | 13,507,041 |
| 2010-11-19 | 2010-11-17 | 5.583 | 2,242,204 | -6,670 | 0.23% | 12,517,960 |
| 2010-11-18 | 2010-11-16 | 6.087 | 2,248,874 | +4,764 | 0.23% | 13,687,998 |
| 2010-11-17 | 2010-11-15 | 6.160 | 2,244,110 | -28,587 | 0.23% | 13,823,851 |
| 2010-11-12 | 2010-11-10 | 6.349 | 2,272,697 | -1,906 | 0.23% | 14,429,249 |
| 2010-11-11 | 2010-11-09 | 6.338 | 2,274,603 | -19,058 | 0.23% | 14,417,480 |
| 2010-11-10 | 2010-11-08 | 6.695 | 2,293,661 | +6,670 | 0.24% | 15,356,658 |
| 2010-11-08 | 2010-11-04 | 6.695 | 2,286,991 | +70,516 | 0.24% | 15,312,001 |
| 2010-11-05 | 2010-11-03 | 6.821 | 2,216,475 | -6,671 | 0.23% | 15,118,998 |
| 2010-11-04 | 2010-11-02 | 6.706 | 2,223,146 | +16,200 | 0.23% | 14,907,872 |
| 2010-11-01 | 2010-10-28 | 6.296 | 2,206,946 | -9,529 | 0.23% | 13,895,999 |
| 2010-10-29 | 2010-10-27 | 6.160 | 2,216,475 | -9,529 | 0.23% | 13,653,618 |
| 2010-10-27 | 2010-10-25 | 6.307 | 2,226,004 | -13,341 | 0.23% | 14,039,357 |
| 2010-10-21 | 2010-10-19 | 6.139 | 2,239,345 | +9,529 | 0.23% | 13,747,499 |
| 2010-10-19 | 2010-10-15 | 6.087 | 2,229,816 | +1,906 | 0.23% | 13,571,999 |
| 2010-10-18 | 2010-10-14 | 6.202 | 2,227,910 | +23,823 | 0.23% | 13,817,578 |
| 2010-10-15 | 2010-10-13 | 6.265 | 2,204,087 | -9,530 | 0.23% | 13,808,607 |
| 2010-10-14 | 2010-10-12 | 6.118 | 2,213,617 | +11,435 | 0.23% | 13,543,093 |
| 2010-10-13 | 2010-10-11 | 6.296 | 2,202,182 | +2,859 | 0.23% | 13,866,002 |
| 2010-10-11 | 2010-10-07 | 6.244 | 2,199,323 | -15,246 | 0.23% | 13,732,601 |
| 2010-10-08 | 2010-10-06 | 6.296 | 2,214,569 | +20,964 | 0.23% | 13,943,997 |
| 2010-10-07 | 2010-10-05 | 6.401 | 2,193,605 | +12,387 | 0.23% | 14,042,197 |
| 2010-10-04 | 2010-09-29 | 6.349 | 2,181,218 | +1,906 | 0.22% | 13,848,453 |
| 2010-09-30 | 2010-09-28 | 6.517 | 2,179,312 | -3,811 | 0.22% | 14,202,272 |
| 2010-09-29 | 2010-09-27 | 6.601 | 2,183,123 | -3,812 | 0.22% | 14,410,388 |
| 2010-09-28 | 2010-09-24 | 6.538 | 2,186,935 | -19,058 | 0.23% | 14,297,850 |
| 2010-09-27 | 2010-09-22 | 6.108 | 2,205,993 | +19,058 | 0.23% | 13,473,298 |
| 2010-09-24 | 2010-09-21 | 5.919 | 2,186,935 | +6,670 | 0.23% | 12,943,800 |
| 2010-09-22 | 2010-09-20 | 6.118 | 2,180,265 | -7,623 | 0.22% | 13,339,042 |
| 2010-09-21 | 2010-09-17 | 6.129 | 2,187,888 | -4,765 | 0.23% | 13,408,640 |
| 2010-09-20 | 2010-09-16 | 5.719 | 2,192,653 | -15,246 | 0.23% | 12,540,453 |
| 2010-09-16 | 2010-09-14 | 5.719 | 2,207,899 | +3,812 | 0.23% | 12,627,649 |
| 2010-09-15 | 2010-09-13 | 5.551 | 2,204,087 | +7,623 | 0.23% | 12,235,767 |
| 2010-09-14 | 2010-09-10 | 5.425 | 2,196,464 | +8,576 | 0.23% | 11,916,849 |
| 2010-09-13 | 2010-09-09 | 5.530 | 2,187,888 | +1,906 | 0.23% | 12,099,920 |
| 2010-09-10 | 2010-09-08 | 5.677 | 2,185,982 | -13,341 | 0.23% | 12,410,539 |
| 2010-09-09 | 2010-09-07 | 5.814 | 2,199,323 | -36,211 | 0.23% | 12,786,321 |
| 2010-09-08 | 2010-09-06 | 5.467 | 2,235,534 | +14,294 | 0.23% | 12,222,662 |
| 2010-09-07 | 2010-09-03 | 5.142 | 2,221,240 | +14,294 | 0.23% | 11,421,901 |
| 2010-09-06 | 2010-09-02 | 5.090 | 2,206,946 | +23,823 | 0.23% | 11,232,599 |
| 2010-09-03 | 2010-09-01 | 5.037 | 2,183,123 | +30,493 | 0.22% | 10,996,798 |
| 2010-09-02 | 2010-08-31 | 5.142 | 2,152,630 | +9,529 | 0.22% | 11,069,099 |
| 2010-08-31 | 2010-08-27 | 5.153 | 2,143,101 | -953 | 0.22% | 11,042,590 |
| 2010-08-25 | 2010-08-23 | 5.373 | 2,144,054 | +9,529 | 0.22% | 11,520,000 |
| 2010-08-24 | 2010-08-20 | 5.488 | 2,134,525 | -8,576 | 0.22% | 11,715,201 |
| 2010-08-23 | 2010-08-19 | 5.688 | 2,143,101 | -2,859 | 0.22% | 12,189,580 |
| 2010-08-20 | 2010-08-18 | 5.803 | 2,145,960 | +2,859 | 0.22% | 12,453,561 |
| 2010-08-19 | 2010-08-17 | 5.845 | 2,143,101 | +7,623 | 0.22% | 12,526,930 |
| 2010-08-18 | 2010-08-16 | 5.772 | 2,135,478 | +9,529 | 0.22% | 12,325,502 |
| 2010-08-17 | 2010-08-13 | 5.940 | 2,125,949 | +3,812 | 0.22% | 12,627,462 |
| 2010-08-13 | 2010-08-11 | 6.129 | 2,122,137 | -3,812 | 0.22% | 13,005,680 |
| 2010-08-03 | 2010-07-30 | 5.677 | 2,125,949 | -6,670 | 0.22% | 12,069,712 |
| 2010-08-02 | 2010-07-29 | 5.625 | 2,132,619 | +7,623 | 0.22% | 11,995,680 |
| 2010-07-28 | 2010-07-26 | 5.226 | 2,124,996 | +9,529 | 0.22% | 11,105,402 |
| 2010-07-23 | 2010-07-21 | 5.205 | 2,115,467 | -5,717 | 0.22% | 11,011,202 |
| 2010-07-15 | 2010-07-13 | 5.216 | 2,121,184 | +7,623 | 0.22% | 11,063,220 |
| 2010-07-13 | 2010-07-09 | 5.258 | 2,113,561 | +14,294 | 0.22% | 11,112,181 |
| 2010-06-29 | 2010-06-25 | 5.352 | 2,099,267 | -9,529 | 0.22% | 11,235,300 |
| 2010-06-21 | 2010-06-17 | 5.656 | 2,108,796 | -953 | 0.22% | 11,928,069 |
| 2010-06-09 | 2010-06-07 | 5.656 | 2,109,749 | +9,529 | 0.22% | 11,933,460 |
| 2010-06-08 | 2010-06-04 | 5.509 | 2,100,220 | -8,576 | 0.22% | 11,571,000 |
| 2010-06-02 | 2010-05-31 | 5.247 | 2,108,796 | -4,765 | 0.22% | 11,064,999 |
| 2010-06-01 | 2010-05-28 | 5.216 | 2,113,561 | +14,294 | 0.22% | 11,023,461 |
| 2010-05-31 | 2010-05-27 | 5.237 | 2,099,267 | +4,765 | 0.22% | 10,992,970 |
| 2010-05-28 | 2010-05-26 | 5.247 | 2,094,502 | +4,764 | 0.22% | 10,989,997 |
| 2010-05-27 | 2010-05-25 | 5.247 | 2,089,738 | +7,623 | 0.22% | 10,965,000 |
| 2010-05-26 | 2010-05-24 | 5.383 | 2,082,115 | -953 | 0.21% | 11,209,052 |
| 2010-05-17 | 2010-05-13 | 6.171 | 2,083,068 | -4,764 | 0.21% | 12,853,683 |
| 2010-05-13 | 2010-05-11 | 6.192 | 2,087,832 | +3,812 | 0.22% | 12,926,899 |
| 2010-05-10 | 2010-05-06 | 6.404 | 2,084,020 | +18,910 | 0.21% | 13,346,402 |
| 2010-05-07 | 2010-05-05 | 6.616 | 2,065,110 | -945 | 0.21% | 13,662,500 |
| 2010-05-06 | 2010-05-04 | 6.658 | 2,066,055 | +945 | 0.21% | 13,756,232 |
| 2010-05-03 | 2010-04-29 | 6.658 | 2,065,110 | -9,447 | 0.21% | 13,749,940 |
| 2010-04-27 | 2010-04-23 | 6.637 | 2,074,557 | +17,949 | 0.22% | 13,768,920 |
| 2010-04-26 | 2010-04-22 | 6.986 | 2,056,608 | -5,668 | 0.22% | 14,368,202 |
| 2010-04-23 | 2010-04-21 | 6.902 | 2,062,276 | -21,728 | 0.22% | 14,233,160 |
| 2010-04-22 | 2010-04-20 | 6.679 | 2,084,004 | -4,723 | 0.22% | 13,919,860 |
| 2010-04-20 | 2010-04-16 | 6.584 | 2,088,727 | -12,282 | 0.22% | 13,752,417 |
| 2010-04-16 | 2010-04-14 | 6.584 | 2,101,009 | -5,668 | 0.22% | 13,833,283 |
| 2010-04-15 | 2010-04-13 | 6.563 | 2,106,677 | -2,834 | 0.22% | 13,826,002 |
| 2010-04-14 | 2010-04-12 | 6.574 | 2,109,511 | -4,723 | 0.22% | 13,866,931 |
| 2010-04-13 | 2010-04-09 | 6.457 | 2,114,234 | -9,447 | 0.22% | 13,651,798 |
| 2010-04-12 | 2010-04-08 | 6.447 | 2,123,681 | +1,889 | 0.22% | 13,690,318 |
| 2010-04-08 | 2010-04-01 | 6.457 | 2,121,792 | -7,558 | 0.22% | 13,700,600 |
| 2010-04-07 | 2010-03-31 | 6.351 | 2,129,350 | +9,447 | 0.22% | 13,524,003 |
| 2010-03-30 | 2010-03-26 | 6.372 | 2,119,903 | -4,723 | 0.22% | 13,508,883 |
| 2010-03-25 | 2010-03-23 | 6.351 | 2,124,626 | -10,392 | 0.22% | 13,494,000 |
| 2010-03-24 | 2010-03-22 | 6.394 | 2,135,018 | -3,778 | 0.22% | 13,650,402 |
| 2010-03-23 | 2010-03-19 | 6.425 | 2,138,796 | -32,120 | 0.22% | 13,742,477 |
| 2010-03-22 | 2010-03-18 | 6.298 | 2,170,916 | -3,779 | 0.23% | 13,673,099 |
| 2010-03-17 | 2010-03-15 | 6.192 | 2,174,695 | +1,889 | 0.23% | 13,466,700 |
| 2010-03-16 | 2010-03-12 | 6.161 | 2,172,806 | -5,668 | 0.23% | 13,386,002 |
| 2010-03-12 | 2010-03-10 | 5.938 | 2,178,474 | -13,226 | 0.23% | 12,936,661 |
| 2010-03-05 | 2010-03-03 | 5.960 | 2,191,700 | -52,903 | 0.23% | 13,061,602 |
| 2010-03-04 | 2010-03-02 | 5.928 | 2,244,603 | -9,447 | 0.24% | 13,305,602 |
| 2010-02-26 | 2010-02-24 | 5.017 | 2,254,050 | +9,447 | 0.24% | 11,309,642 |
| 2010-02-23 | 2010-02-19 | 5.293 | 2,244,603 | -9,447 | 0.24% | 11,880,002 |
| 2010-02-18 | 2010-02-12 | 5.229 | 2,254,050 | +9,447 | 0.24% | 11,786,842 |
| 2010-02-10 | 2010-02-08 | 5.441 | 2,244,603 | -8,502 | 0.24% | 12,212,642 |
| 2010-02-05 | 2010-02-03 | 5.356 | 2,253,105 | +8,502 | 0.24% | 12,068,100 |
| 2010-02-03 | 2010-02-01 | 5.293 | 2,244,603 | -627,279 | 0.24% | 11,880,002 |
| 2010-02-02 | 2010-01-29 | 5.589 | 2,871,882 | -3,779 | 0.30% | 16,051,199 |
| 2010-02-01 | 2010-01-28 | 5.536 | 2,875,661 | +4,723 | 0.30% | 15,920,120 |
| 2010-01-29 | 2010-01-27 | 5.187 | 2,870,938 | -1,889 | 0.30% | 14,891,102 |
| 2010-01-28 | 2010-01-26 | 5.346 | 2,872,827 | +28,341 | 0.30% | 15,357,050 |
| 2010-01-27 | 2010-01-25 | 5.716 | 2,844,486 | -5,668 | 0.30% | 16,259,400 |
| 2010-01-26 | 2010-01-22 | 5.811 | 2,850,154 | -4,724 | 0.30% | 16,563,329 |
| 2010-01-25 | 2010-01-21 | 6.044 | 2,854,878 | -626,334 | 0.30% | 17,255,622 |
| 2010-01-22 | 2010-01-20 | 6.277 | 3,481,212 | -5,669 | 0.37% | 21,852,047 |
| 2010-01-21 | 2010-01-19 | 6.288 | 3,486,881 | +4,724 | 0.37% | 21,924,542 |
| 2010-01-20 | 2010-01-18 | 6.203 | 3,482,157 | +1,889 | 0.37% | 21,599,959 |
| 2010-01-19 | 2010-01-15 | 6.087 | 3,480,268 | +11,337 | 0.37% | 21,183,001 |
| 2010-01-18 | 2010-01-14 | 6.129 | 3,468,931 | +9,447 | 0.36% | 21,260,877 |
| 2010-01-15 | 2010-01-13 | 6.065 | 3,459,484 | +11,336 | 0.36% | 20,983,257 |
| 2010-01-14 | 2010-01-12 | 6.140 | 3,448,148 | +17,005 | 0.36% | 21,170,000 |
| 2010-01-13 | 2010-01-11 | 6.108 | 3,431,143 | +34,009 | 0.36% | 20,956,637 |
| 2010-01-11 | 2010-01-07 | 6.235 | 3,397,134 | +9,447 | 0.36% | 21,180,438 |
| 2010-01-08 | 2010-01-06 | 6.457 | 3,387,687 | -7,558 | 0.36% | 21,874,598 |
| 2010-01-05 | 2009-12-31 | 6.743 | 3,395,245 | -10,392 | 0.36% | 22,893,780 |
| 2009-12-30 | 2009-12-28 | 6.351 | 3,405,637 | +4,724 | 0.36% | 21,630,002 |
| 2009-12-18 | 2009-12-16 | 5.938 | 3,400,913 | -3,779 | 0.36% | 20,195,999 |
| 2009-12-15 | 2009-12-11 | 5.780 | 3,404,692 | -22,673 | 0.36% | 19,677,840 |
| 2009-12-08 | 2009-12-04 | 6.034 | 3,427,365 | -7,557 | 0.36% | 20,679,602 |
| 2009-12-07 | 2009-12-03 | 5.949 | 3,434,922 | -15,115 | 0.36% | 20,434,318 |
| 2009-12-04 | 2009-12-02 | 5.864 | 3,450,037 | -11,337 | 0.36% | 20,232,077 |
| 2009-12-03 | 2009-12-01 | 5.822 | 3,461,374 | +18,894 | 0.36% | 20,152,001 |
| 2009-12-02 | 2009-11-30 | 5.526 | 3,442,480 | +15,115 | 0.36% | 19,021,681 |
| 2009-12-01 | 2009-11-27 | 5.335 | 3,427,365 | -11,336 | 0.36% | 18,285,122 |
| 2009-11-30 | 2009-11-26 | 5.367 | 3,438,701 | -3,779 | 0.36% | 18,454,800 |
| 2009-11-26 | 2009-11-24 | 5.367 | 3,442,480 | +3,779 | 0.36% | 18,475,081 |
| 2009-11-24 | 2009-11-20 | 5.197 | 3,438,701 | -3,779 | 0.36% | 17,872,400 |
| 2009-11-23 | 2009-11-19 | 5.388 | 3,442,480 | -22,673 | 0.36% | 18,547,961 |
| 2009-11-20 | 2009-11-18 | 5.250 | 3,465,153 | +3,779 | 0.36% | 18,193,282 |
| 2009-11-19 | 2009-11-17 | 5.060 | 3,461,374 | +11,337 | 0.36% | 17,513,921 |
| 2009-11-13 | 2009-11-11 | 5.272 | 3,450,037 | +3,778 | 0.36% | 18,186,958 |
| 2009-11-12 | 2009-11-10 | 5.324 | 3,446,259 | -15,115 | 0.36% | 18,349,442 |
| 2009-11-11 | 2009-11-09 | 5.324 | 3,461,374 | -18,894 | 0.36% | 18,429,921 |
| 2009-11-10 | 2009-11-06 | 5.314 | 3,480,268 | -34,009 | 0.37% | 18,493,681 |
| 2009-11-04 | 2009-11-02 | 4.975 | 3,514,277 | +37,788 | 0.37% | 17,484,000 |
| 2009-11-03 | 2009-10-30 | 5.240 | 3,476,489 | -7,558 | 0.37% | 18,216,000 |
| 2009-11-02 | 2009-10-29 | 5.060 | 3,484,047 | +56,682 | 0.37% | 17,628,642 |
| 2009-10-28 | 2009-10-23 | 5.483 | 3,427,365 | +7,558 | 0.36% | 18,793,042 |
| 2009-10-23 | 2009-10-21 | 5.346 | 3,419,807 | -7,558 | 0.36% | 18,280,999 |
| 2009-10-21 | 2009-10-19 | 5.197 | 3,427,365 | -83,133 | 0.36% | 17,813,482 |
| 2009-10-19 | 2009-10-15 | 5.007 | 3,510,498 | -22,673 | 0.37% | 17,576,679 |
| 2009-10-16 | 2009-10-14 | 4.912 | 3,533,171 | -15,115 | 0.38% | 17,353,601 |
| 2009-10-15 | 2009-10-13 | 4.763 | 3,548,286 | -7,558 | 0.38% | 16,902,000 |
| 2009-10-14 | 2009-10-12 | 4.605 | 3,555,844 | -15,115 | 0.38% | 16,373,402 |
| 2009-10-12 | 2009-10-08 | 4.552 | 3,570,959 | -7,557 | 0.38% | 16,254,001 |
| 2009-10-02 | 2009-09-29 | 4.351 | 3,578,516 | -7,558 | 0.38% | 15,568,678 |
| 2009-09-29 | 2009-09-25 | 4.679 | 3,586,074 | -3,779 | 0.38% | 16,778,320 |
| 2009-09-23 | 2009-09-21 | 4.636 | 3,589,853 | -18,894 | 0.38% | 16,644,001 |
| 2009-09-21 | 2009-09-17 | 4.435 | 3,608,747 | +7,558 | 0.38% | 16,005,801 |
| 2009-09-18 | 2009-09-16 | 4.414 | 3,601,189 | -154,931 | 0.38% | 15,896,039 |
| 2009-09-17 | 2009-09-15 | 4.393 | 3,756,120 | +7,558 | 0.40% | 16,500,402 |
| 2009-09-16 | 2009-09-14 | 4.340 | 3,748,562 | +7,558 | 0.40% | 16,268,800 |
| 2009-09-10 | 2009-09-08 | 4.340 | 3,741,004 | +15,115 | 0.40% | 16,235,998 |
| 2009-09-09 | 2009-09-07 | 4.287 | 3,725,889 | -64,240 | 0.40% | 15,973,199 |
| 2009-09-03 | 2009-09-01 | 3.853 | 3,790,129 | +30,231 | 0.40% | 14,603,681 |
| 2009-09-02 | 2009-08-31 | 3.705 | 3,759,898 | +11,336 | 0.40% | 13,929,998 |
| 2009-08-21 | 2009-08-19 | 3.980 | 3,748,562 | +3,779 | 0.40% | 14,919,680 |
| 2009-08-19 | 2009-08-17 | 4.351 | 3,744,783 | -11,337 | 0.40% | 16,292,039 |
| 2009-08-18 | 2009-08-14 | 4.647 | 3,756,120 | -22,672 | 0.40% | 17,454,642 |
| 2009-08-17 | 2009-08-13 | 4.478 | 3,778,792 | -26,452 | 0.40% | 16,919,998 |
| 2009-08-14 | 2009-08-12 | 4.679 | 3,805,244 | -109,585 | 0.40% | 17,803,760 |
| 2009-08-13 | 2009-08-11 | 4.149 | 3,914,829 | -79,355 | 0.42% | 16,244,480 |
| 2009-08-12 | 2009-08-10 | 3.948 | 3,994,184 | -102,027 | 0.42% | 15,770,442 |
| 2009-08-11 | 2009-08-07 | 3.874 | 4,096,211 | -64,239 | 0.44% | 15,869,760 |
| 2009-08-10 | 2009-08-06 | 3.747 | 4,160,450 | -18,894 | 0.44% | 15,590,158 |
| 2009-08-07 | 2009-08-05 | 3.440 | 4,179,344 | -11,337 | 0.44% | 14,377,999 |
| 2009-08-05 | 2009-08-03 | 3.334 | 4,190,681 | -11,336 | 0.45% | 13,973,401 |
| 2009-08-04 | 2009-07-31 | 3.303 | 4,202,017 | +15,115 | 0.45% | 13,877,760 |
| 2009-08-03 | 2009-07-30 | 3.112 | 4,186,902 | +22,673 | 0.45% | 13,030,080 |
| 2009-07-28 | 2009-07-24 | 3.504 | 4,164,229 | -18,894 | 0.44% | 14,590,479 |
| 2009-07-27 | 2009-07-23 | 3.504 | 4,183,123 | -3,779 | 0.44% | 14,656,679 |
| 2009-07-24 | 2009-07-22 | 3.536 | 4,186,902 | -30,230 | 0.45% | 14,802,880 |
| 2009-07-22 | 2009-07-20 | 3.493 | 4,217,132 | -11,337 | 0.45% | 14,731,199 |
| 2009-07-21 | 2009-07-17 | 3.356 | 4,228,469 | -11,336 | 0.45% | 14,188,921 |
| 2009-07-02 | 2009-06-29 | 3.281 | 4,239,805 | -22,673 | 0.45% | 13,912,800 |
| 2009-06-30 | 2009-06-26 | 3.260 | 4,262,478 | +22,673 | 0.45% | 13,896,961 |
| 2009-06-29 | 2009-06-25 | 3.292 | 4,239,805 | -11,336 | 0.45% | 13,957,680 |
| 2009-06-26 | 2009-06-24 | 3.239 | 4,251,141 | -11,337 | 0.45% | 13,769,999 |
| 2009-06-25 | 2009-06-23 | 3.165 | 4,262,478 | -7,557 | 0.45% | 13,490,881 |
| 2009-06-18 | 2009-06-16 | 3.281 | 4,270,035 | -15,116 | 0.45% | 14,011,999 |
| 2009-06-17 | 2009-06-15 | 3.281 | 4,285,151 | -11,336 | 0.46% | 14,061,601 |
| 2009-06-16 | 2009-06-12 | 3.260 | 4,296,487 | +7,558 | 0.46% | 14,007,840 |
| 2009-06-15 | 2009-06-11 | 3.229 | 4,288,929 | +3,778 | 0.46% | 13,846,999 |
| 2009-06-11 | 2009-06-09 | 3.250 | 4,285,151 | +3,779 | 0.46% | 13,925,521 |
| 2009-06-09 | 2009-06-05 | 3.207 | 4,281,372 | -26,451 | 0.46% | 13,731,961 |
| 2009-06-08 | 2009-06-04 | 3.366 | 4,307,823 | -7,558 | 0.46% | 14,500,799 |
| 2009-06-05 | 2009-06-03 | 3.578 | 4,315,381 | -37,788 | 0.46% | 15,439,840 |
| 2009-06-04 | 2009-06-02 | 3.567 | 4,353,169 | -18,894 | 0.46% | 15,528,961 |
| 2009-06-03 | 2009-06-01 | 3.493 | 4,372,063 | -11,336 | 0.47% | 15,272,401 |
| 2009-06-02 | 2009-05-29 | 3.324 | 4,383,399 | -3,779 | 0.47% | 14,569,599 |
| 2009-06-01 | 2009-05-27 | 3.430 | 4,387,178 | -64,239 | 0.47% | 15,046,560 |
| 2009-05-29 | 2009-05-26 | 3.218 | 4,451,417 | -34,010 | 0.47% | 14,324,479 |
| 2009-05-27 | 2009-05-25 | 3.218 | 4,485,427 | +26,452 | 0.48% | 14,433,921 |
| 2009-05-26 | 2009-05-22 | 3.070 | 4,458,975 | -26,452 | 0.47% | 13,688,000 |
| 2009-05-25 | 2009-05-21 | 3.017 | 4,485,427 | +75,576 | 0.48% | 13,531,801 |
| 2009-05-22 | 2009-05-20 | 2.911 | 4,409,851 | -26,451 | 0.47% | 12,837,001 |
| 2009-05-20 | 2009-05-18 | 2.730 | 4,436,302 | +64,008 | 0.47% | 12,112,767 |
| 2009-05-18 | 2009-05-14 | 2.526 | 4,372,294 | -40,932 | 0.47% | 11,045,001 |
| 2009-05-13 | 2009-05-11 | 2.666 | 4,413,226 | +18,606 | 0.52% | 11,765,121 |
| 2009-05-12 | 2009-05-08 | 2.806 | 4,394,620 | -3,721 | 0.52% | 12,329,640 |
| 2009-05-11 | 2009-05-07 | 2.827 | 4,398,341 | -52,096 | 0.52% | 12,434,639 |
| 2009-05-08 | 2009-05-06 | 2.677 | 4,450,437 | +100,470 | 0.53% | 11,912,161 |
| 2009-05-07 | 2009-05-05 | 2.816 | 4,349,967 | +7,442 | 0.51% | 12,251,120 |
| 2009-05-05 | 2009-04-30 | 2.806 | 4,342,525 | -29,769 | 0.51% | 12,183,481 |
| 2009-05-04 | 2009-04-29 | 2.730 | 4,372,294 | +7,443 | 0.52% | 11,938,001 |
| 2009-04-29 | 2009-04-27 | 2.763 | 4,364,851 | -11,164 | 0.52% | 12,058,439 |
| 2009-04-28 | 2009-04-24 | 2.709 | 4,376,015 | +7,443 | 0.52% | 11,854,081 |
| 2009-04-27 | 2009-04-23 | 2.537 | 4,368,572 | -11,164 | 0.52% | 11,082,559 |
| 2009-04-24 | 2009-04-22 | 2.472 | 4,379,736 | -18,605 | 0.52% | 10,828,401 |
| 2009-04-22 | 2009-04-20 | 2.343 | 4,398,341 | +29,769 | 0.52% | 10,307,039 |
| 2009-04-21 | 2009-04-17 | 2.365 | 4,368,572 | +48,374 | 0.52% | 10,331,199 |
| 2009-04-14 | 2009-04-08 | 2.257 | 4,320,198 | -18,606 | 0.51% | 9,752,400 |
| 2009-04-07 | 2009-04-03 | 2.150 | 4,338,804 | -3,721 | 0.51% | 9,328,001 |
| 2009-04-06 | 2009-04-02 | 1.956 | 4,342,525 | -29,769 | 0.51% | 8,495,760 |
| 2009-03-30 | 2009-03-26 | 1.741 | 4,372,294 | +18,606 | 0.52% | 7,614,001 |
| 2009-03-10 | 2009-03-06 | 1.784 | 4,353,688 | -11,163 | 0.51% | 7,768,800 |
| 2009-03-09 | 2009-03-05 | 1.763 | 4,364,851 | -7,443 | 0.52% | 7,694,879 |
| 2009-03-06 | 2009-03-04 | 1.559 | 4,372,294 | -7,442 | 0.52% | 6,815,001 |
| 2009-02-20 | 2009-02-18 | 1.591 | 4,379,736 | +18,606 | 0.52% | 6,967,840 |
| 2009-02-12 | 2009-02-10 | 1.655 | 4,361,130 | -37,211 | 0.52% | 7,219,520 |
| 2009-02-06 | 2009-02-04 | 1.494 | 4,398,341 | -11,164 | 0.52% | 6,571,920 |
| 2009-01-05 | 2008-12-31 | 1.806 | 4,409,505 | -7,442 | 0.52% | 7,963,201 |
| 2008-12-30 | 2008-12-24 | 1.645 | 4,416,947 | -18,605 | 0.52% | 7,264,440 |
| 2008-12-23 | 2008-12-19 | 1.602 | 4,435,552 | -22,327 | 0.52% | 7,104,320 |
| 2008-12-11 | 2008-12-09 | 1.397 | 4,457,879 | -18,605 | 0.53% | 6,229,600 |
| 2008-12-10 | 2008-12-08 | 1.376 | 4,476,484 | +18,605 | 0.53% | 6,159,359 |
| 2008-12-08 | 2008-12-04 | 1.376 | 4,457,879 | -18,605 | 0.53% | 6,133,760 |
| 2008-12-04 | 2008-12-02 | 1.268 | 4,476,484 | +18,605 | 0.53% | 5,678,159 |
| 2008-12-03 | 2008-12-01 | 1.301 | 4,457,879 | +18,606 | 0.53% | 5,798,320 |
| 2008-11-27 | 2008-11-25 | 1.290 | 4,439,273 | -29,769 | 0.52% | 5,726,400 |
| 2008-11-26 | 2008-11-24 | 1.236 | 4,469,042 | -74,422 | 0.53% | 5,524,600 |
| 2008-11-25 | 2008-11-21 | 1.344 | 4,543,464 | +85,585 | 0.54% | 6,105,000 |
| 2008-11-24 | 2008-11-20 | 1.419 | 4,457,879 | -7,442 | 0.53% | 6,325,440 |
| 2008-11-21 | 2008-11-19 | 1.483 | 4,465,321 | -18,606 | 0.53% | 6,624,000 |
| 2008-11-19 | 2008-11-17 | 1.322 | 4,483,927 | +18,606 | 0.53% | 5,928,601 |
| 2008-11-12 | 2008-11-10 | 1.494 | 4,465,321 | +37,211 | 0.53% | 6,672,000 |
| 2008-11-11 | 2008-11-07 | 1.397 | 4,428,110 | -11,163 | 0.52% | 6,188,000 |
| 2008-11-04 | 2008-10-31 | 1.236 | 4,439,273 | +7,442 | 0.52% | 5,487,800 |
| 2008-10-24 | 2008-10-22 | 1.462 | 4,431,831 | -7,442 | 0.52% | 6,479,040 |
| 2008-10-23 | 2008-10-21 | 1.247 | 4,439,273 | -22,327 | 0.52% | 5,535,520 |
| 2008-10-22 | 2008-10-20 | 1.021 | 4,461,600 | -44,653 | 0.53% | 4,556,200 |
| 2008-10-21 | 2008-10-17 | 0.957 | 4,506,253 | -22,327 | 0.53% | 4,311,160 |
| 2008-10-20 | 2008-10-16 | 0.613 | 4,528,580 | +3,721 | 0.53% | 2,774,760 |
| 2008-10-16 | 2008-10-14 | 0.795 | 4,524,859 | -26,047 | 0.53% | 3,599,360 |
| 2008-10-14 | 2008-10-10 | 0.860 | 4,550,906 | +3,721 | 0.54% | 3,913,600 |
| 2008-10-13 | 2008-10-09 | 0.978 | 4,547,185 | +26,047 | 0.54% | 4,448,080 |
| 2008-10-10 | 2008-10-08 | 1.000 | 4,521,138 | +3,721 | 0.53% | 4,519,800 |
| 2008-10-09 | 2008-10-06 | 1.129 | 4,517,417 | -22,326 | 0.53% | 5,098,801 |
| 2008-10-08 | 2008-10-03 | 1.236 | 4,539,743 | -14,885 | 0.54% | 5,612,000 |
| 2008-10-06 | 2008-10-02 | 1.333 | 4,554,628 | +22,327 | 0.54% | 6,071,041 |
| 2008-09-23 | 2008-09-19 | 1.720 | 4,532,301 | -3,721 | 0.53% | 7,795,200 |
| 2008-09-22 | 2008-09-18 | 1.591 | 4,536,022 | -11,163 | 0.53% | 7,216,480 |
| 2008-09-19 | 2008-09-17 | 1.720 | 4,547,185 | -3,721 | 0.54% | 7,820,799 |
| 2008-09-18 | 2008-09-16 | 1.741 | 4,550,906 | -11,164 | 0.54% | 7,925,039 |
| 2008-09-12 | 2008-09-10 | 2.247 | 4,562,070 | -3,721 | 0.54% | 10,249,361 |
| 2008-09-10 | 2008-09-08 | 2.386 | 4,565,791 | +3,721 | 0.54% | 10,895,760 |
| 2008-09-02 | 2008-08-29 | 2.698 | 4,562,070 | +11,164 | 0.54% | 12,309,041 |
| 2008-09-01 | 2008-08-28 | 2.730 | 4,550,906 | -11,164 | 0.54% | 12,425,679 |
| 2008-08-21 | 2008-08-19 | 2.687 | 4,562,070 | -7,442 | 0.54% | 12,260,001 |
| 2008-08-11 | 2008-08-07 | 2.634 | 4,569,512 | -40,932 | 0.54% | 12,034,400 |
| 2008-08-08 | 2008-08-05 | 2.634 | 4,610,444 | -11,163 | 0.54% | 12,142,200 |
| 2008-08-05 | 2008-08-01 | 2.687 | 4,621,607 | -18,606 | 0.54% | 12,419,999 |
| 2008-08-04 | 2008-07-31 | 2.687 | 4,640,213 | -3,721 | 0.55% | 12,470,000 |
| 2008-07-31 | 2008-07-29 | 2.687 | 4,643,934 | -3,721 | 0.55% | 12,480,000 |
| 2008-07-28 | 2008-07-24 | 2.687 | 4,647,655 | -11,163 | 0.55% | 12,490,000 |
| 2008-07-18 | 2008-07-16 | 2.634 | 4,658,818 | -3,721 | 0.55% | 12,269,599 |
| 2008-07-17 | 2008-07-15 | 2.494 | 4,662,539 | -11,164 | 0.55% | 11,627,839 |
| 2008-07-15 | 2008-07-11 | 2.580 | 4,673,703 | -3,721 | 0.55% | 12,057,601 |
| 2008-07-10 | 2008-07-08 | 2.558 | 4,677,424 | -3,721 | 0.55% | 11,966,640 |
| 2008-06-30 | 2008-06-26 | 2.376 | 4,681,145 | +3,721 | 0.55% | 11,120,720 |
| 2008-06-20 | 2008-06-18 | 2.526 | 4,677,424 | -22,326 | 0.55% | 11,815,800 |
| 2008-06-16 | 2008-06-12 | 2.580 | 4,699,750 | +7,442 | 0.55% | 12,124,799 |
| 2008-05-30 | 2008-05-28 | 2.806 | 4,692,308 | -14,885 | 0.55% | 13,164,839 |
| 2008-05-23 | 2008-05-21 | 2.892 | 4,707,193 | -22,326 | 0.55% | 13,611,401 |
| 2008-05-22 | 2008-05-20 | 2.752 | 4,729,519 | +7,442 | 0.56% | 13,015,039 |
| 2008-05-14 | 2008-05-09 | 2.526 | 4,722,077 | -11,163 | 0.56% | 11,928,600 |
| 2008-05-08 | 2008-05-06 | 2.623 | 4,733,240 | +7,442 | 0.56% | 12,414,719 |
| 2008-05-06 | 2008-05-02 | 2.677 | 4,725,798 | +46,604 | 0.56% | 12,651,081 |
| 2008-05-02 | 2008-04-29 | 2.655 | 4,679,194 | +7,352 | 0.56% | 12,424,481 |
| 2008-04-28 | 2008-04-24 | 2.721 | 4,671,842 | +11,027 | 0.56% | 12,709,999 |
| 2008-04-09 | 2008-04-07 | 2.808 | 4,660,815 | -18,379 | 0.56% | 13,085,760 |
| 2008-03-25 | 2008-03-19 | 2.405 | 4,679,194 | -25,730 | 0.56% | 11,253,321 |
| 2008-03-20 | 2008-03-18 | 2.394 | 4,704,924 | +29,406 | 0.56% | 11,264,001 |
| 2008-03-18 | 2008-03-14 | 2.938 | 4,675,518 | +11,027 | 0.56% | 13,737,600 |
| 2008-03-11 | 2008-03-07 | 3.123 | 4,664,491 | -18,378 | 0.56% | 14,568,121 |
| 2008-03-05 | 2008-03-03 | 3.145 | 4,682,869 | +18,378 | 0.56% | 14,727,439 |
| 2008-03-04 | 2008-02-29 | 3.243 | 4,664,491 | -18,378 | 0.56% | 15,126,481 |
| 2008-03-03 | 2008-02-28 | 3.254 | 4,682,869 | -11,028 | 0.56% | 15,237,039 |
| 2008-02-28 | 2008-02-26 | 3.112 | 4,693,897 | +7,352 | 0.62% | 14,608,881 |
| 2008-02-27 | 2008-02-25 | 3.145 | 4,686,545 | +11,027 | 0.61% | 14,739,000 |
| 2008-02-22 | 2008-02-20 | 3.395 | 4,675,518 | -11,027 | 0.61% | 15,874,560 |
| 2008-02-21 | 2008-02-19 | 3.265 | 4,686,545 | +11,027 | 0.61% | 15,300,000 |
| 2008-02-20 | 2008-02-18 | 3.341 | 4,675,518 | -7,351 | 0.61% | 15,620,160 |
| 2008-02-19 | 2008-02-15 | 3.297 | 4,682,869 | -11,028 | 0.61% | 15,440,879 |
| 2008-02-18 | 2008-02-14 | 3.308 | 4,693,897 | -7,351 | 0.62% | 15,528,322 |
| 2008-02-13 | 2008-02-11 | 3.221 | 4,701,248 | -44,109 | 0.62% | 15,143,360 |
| 2008-02-12 | 2008-02-06 | 3.167 | 4,745,357 | -128,650 | 0.62% | 15,027,241 |
| 2008-02-11 | 2008-02-04 | 3.395 | 4,874,007 | -477,844 | 0.64% | 16,548,480 |
| 2008-02-05 | 2008-02-01 | 3.384 | 5,351,851 | -830,713 | 0.70% | 18,112,641 |
| 2008-02-04 | 2008-01-31 | 3.308 | 6,182,564 | -77,190 | 0.81% | 20,453,121 |
| 2008-02-01 | 2008-01-30 | 3.188 | 6,259,754 | -3,676 | 0.82% | 19,959,160 |
| 2008-01-30 | 2008-01-28 | 3.254 | 6,263,430 | -36,757 | 0.82% | 20,379,841 |
| 2008-01-29 | 2008-01-25 | 3.156 | 6,300,187 | -11,027 | 0.83% | 19,882,400 |
| 2008-01-25 | 2008-01-23 | 3.069 | 6,311,214 | -36,757 | 0.83% | 19,367,760 |
| 2008-01-24 | 2008-01-22 | 2.938 | 6,347,971 | -7,352 | 0.83% | 18,651,599 |
| 2008-01-23 | 2008-01-21 | 3.047 | 6,355,323 | -3,675 | 0.83% | 19,364,801 |
| 2008-01-22 | 2008-01-18 | 3.199 | 6,358,998 | -18,379 | 0.83% | 20,344,799 |
| 2008-01-21 | 2008-01-17 | 3.047 | 6,377,377 | -25,730 | 0.84% | 19,432,000 |
| 2008-01-18 | 2008-01-16 | 3.145 | 6,403,107 | -7,352 | 0.84% | 20,137,520 |
| 2008-01-17 | 2008-01-15 | 3.330 | 6,410,459 | -47,784 | 0.84% | 21,346,562 |
| 2008-01-16 | 2008-01-14 | 3.373 | 6,458,243 | -18,379 | 0.85% | 21,786,800 |
| 2008-01-15 | 2008-01-11 | 3.319 | 6,476,622 | -11,027 | 0.85% | 21,496,402 |
| 2008-01-14 | 2008-01-10 | 3.373 | 6,487,649 | -22,054 | 0.85% | 21,886,001 |
| 2008-01-11 | 2008-01-09 | 3.308 | 6,509,703 | -7,351 | 0.85% | 21,535,360 |
| 2008-01-10 | 2008-01-08 | 3.384 | 6,517,054 | -169,084 | 0.85% | 22,056,118 |
| 2008-01-09 | 2008-01-07 | 3.210 | 6,686,138 | -7,351 | 0.88% | 21,464,201 |
| 2008-01-08 | 2008-01-04 | 3.047 | 6,693,489 | -29,406 | 0.88% | 20,395,200 |
| 2008-01-07 | 2008-01-03 | 3.047 | 6,722,895 | -99,244 | 0.88% | 20,484,800 |
| 2008-01-04 | 2008-01-02 | 3.047 | 6,822,139 | -18,379 | 0.89% | 20,787,199 |
| 2008-01-03 | 2007-12-31 | 3.058 | 6,840,518 | -47,784 | 0.90% | 20,917,640 |
| 2008-01-02 | 2007-12-27 | 2.721 | 6,888,302 | -11,028 | 0.90% | 18,739,999 |
| 2007-12-28 | 2007-12-24 | 2.666 | 6,899,330 | -14,702 | 0.90% | 18,394,601 |
| 2007-12-27 | 2007-12-20 | 2.383 | 6,914,032 | +3,675 | 0.91% | 16,477,559 |
| 2007-12-21 | 2007-12-19 | 2.448 | 6,910,357 | -11,027 | 0.91% | 16,920,001 |
| 2007-12-20 | 2007-12-18 | 2.274 | 6,921,384 | -3,676 | 0.91% | 15,741,880 |
| 2007-12-19 | 2007-12-17 | 2.372 | 6,925,060 | +14,703 | 0.91% | 16,428,481 |
| 2007-12-18 | 2007-12-14 | 2.514 | 6,910,357 | +51,460 | 0.91% | 17,371,201 |
| 2007-12-17 | 2007-12-13 | 2.742 | 6,858,897 | -11,027 | 0.90% | 18,809,281 |
| 2007-12-14 | 2007-12-12 | 2.786 | 6,869,924 | +165,408 | 0.90% | 19,138,561 |
| 2007-12-13 | 2007-12-11 | 2.949 | 6,704,516 | +33,081 | 0.88% | 19,772,159 |
| 2007-12-12 | 2007-12-10 | 3.025 | 6,671,435 | +14,703 | 0.87% | 20,182,801 |
| 2007-12-11 | 2007-12-07 | 3.134 | 6,656,732 | +22,054 | 0.87% | 20,862,720 |
| 2007-12-07 | 2007-12-05 | 3.210 | 6,634,678 | -14,702 | 0.87% | 21,299,001 |
| 2007-12-06 | 2007-12-04 | 3.156 | 6,649,380 | -18,379 | 0.87% | 20,984,399 |
| 2007-12-05 | 2007-12-03 | 3.210 | 6,667,759 | -11,027 | 0.87% | 21,405,200 |
| 2007-12-04 | 2007-11-30 | 3.210 | 6,678,786 | -18,379 | 0.88% | 21,440,599 |
| 2007-12-03 | 2007-11-29 | 3.156 | 6,697,165 | -66,163 | 0.88% | 21,135,201 |
| 2007-11-27 | 2007-11-23 | 2.884 | 6,763,328 | -11,027 | 0.89% | 19,504,001 |
| 2007-11-26 | 2007-11-22 | 3.025 | 6,774,355 | -3,676 | 0.89% | 20,494,160 |
| 2007-11-22 | 2007-11-20 | 3.167 | 6,778,031 | +7,352 | 0.89% | 21,464,161 |
| 2007-11-21 | 2007-11-19 | 3.156 | 6,770,679 | -11,027 | 0.89% | 21,367,199 |
| 2007-11-16 | 2007-11-14 | 3.101 | 6,781,706 | -7,352 | 0.89% | 21,032,999 |
| 2007-11-15 | 2007-11-13 | 3.058 | 6,789,058 | -3,676 | 0.89% | 20,760,280 |
| 2007-11-14 | 2007-11-12 | 3.047 | 6,792,734 | -3,675 | 0.89% | 20,697,601 |
| 2007-11-13 | 2007-11-09 | 3.178 | 6,796,409 | -14,703 | 0.89% | 21,596,319 |
| 2007-11-12 | 2007-11-08 | 3.199 | 6,811,112 | +14,703 | 0.89% | 21,791,279 |
| 2007-11-09 | 2007-11-07 | 3.286 | 6,796,409 | -18,379 | 0.89% | 22,335,919 |
| 2007-11-08 | 2007-11-06 | 3.188 | 6,814,788 | -202,165 | 0.89% | 21,728,880 |
| 2007-11-05 | 2007-11-01 | 3.384 | 7,016,953 | -124,974 | 0.92% | 23,747,961 |
| 2007-11-02 | 2007-10-31 | 3.188 | 7,141,927 | +58,811 | 0.94% | 22,771,960 |
| 2007-11-01 | 2007-10-30 | 3.178 | 7,083,116 | -18,378 | 0.93% | 22,507,361 |
| 2007-10-31 | 2007-10-29 | 3.210 | 7,101,494 | +47,784 | 0.93% | 22,797,599 |
| 2007-10-30 | 2007-10-26 | 3.221 | 7,053,710 | +36,757 | 0.92% | 22,720,961 |
| 2007-10-29 | 2007-10-25 | 3.199 | 7,016,953 | -25,730 | 0.92% | 22,449,841 |
| 2007-10-26 | 2007-10-24 | 3.265 | 7,042,683 | +11,028 | 0.92% | 22,992,001 |
| 2007-10-25 | 2007-10-23 | 3.265 | 7,031,655 | -62,488 | 0.92% | 22,955,998 |
| 2007-10-23 | 2007-10-18 | 3.210 | 7,094,143 | -7,351 | 0.93% | 22,774,001 |
| 2007-10-22 | 2007-10-17 | 3.243 | 7,101,494 | -22,055 | 0.93% | 23,029,439 |
| 2007-10-18 | 2007-10-16 | 3.297 | 7,123,549 | +36,758 | 0.93% | 23,488,562 |
| 2007-10-17 | 2007-10-15 | 3.384 | 7,086,791 | -25,730 | 0.93% | 23,984,319 |
| 2007-10-16 | 2007-10-12 | 3.406 | 7,112,521 | -62,488 | 0.93% | 24,226,199 |
| 2007-10-15 | 2007-10-11 | 3.417 | 7,175,009 | +55,136 | 0.94% | 24,517,121 |
| 2007-10-12 | 2007-10-10 | 3.471 | 7,119,873 | +106,596 | 0.93% | 24,716,121 |
| 2007-10-11 | 2007-10-09 | 3.395 | 7,013,277 | +47,785 | 0.92% | 23,811,840 |
| 2007-10-09 | 2007-10-05 | 3.471 | 6,965,492 | -18,379 | 0.91% | 24,180,198 |
| 2007-10-08 | 2007-10-04 | 3.363 | 6,983,871 | -14,703 | 0.92% | 23,484,000 |
| 2007-10-05 | 2007-10-03 | 3.428 | 6,998,574 | -14,703 | 0.92% | 23,990,400 |
| 2007-10-04 | 2007-10-02 | 3.428 | 7,013,277 | -58,811 | 0.92% | 24,040,800 |
| 2007-10-03 | 2007-09-28 | 3.548 | 7,072,088 | +33,081 | 0.93% | 25,088,959 |
| 2007-10-02 | 2007-09-27 | 3.656 | 7,039,007 | -84,542 | 0.92% | 25,737,600 |
| 2007-09-28 | 2007-09-25 | 3.743 | 7,123,549 | +205,841 | 0.93% | 26,666,882 |
| 2007-09-27 | 2007-09-24 | 3.885 | 6,917,708 | +341,842 | 0.91% | 26,874,960 |
| 2007-09-25 | 2007-09-21 | 3.820 | 6,575,866 | -121,299 | 0.86% | 25,117,560 |
| 2007-09-24 | 2007-09-20 | 3.265 | 6,697,165 | +36,757 | 0.88% | 21,864,001 |
| 2007-09-21 | 2007-09-19 | 3.221 | 6,660,408 | +3,676 | 0.87% | 21,454,081 |
| 2007-09-19 | 2007-09-17 | 3.145 | 6,656,732 | +18,379 | 0.87% | 20,935,160 |
| 2007-09-18 | 2007-09-14 | 3.221 | 6,638,353 | +14,703 | 0.87% | 21,383,039 |
| 2007-09-17 | 2007-09-13 | 3.265 | 6,623,650 | +3,675 | 0.87% | 21,623,999 |
| 2007-09-14 | 2007-09-12 | 3.297 | 6,619,975 | -14,703 | 0.87% | 21,828,121 |
| 2007-09-13 | 2007-09-11 | 3.319 | 6,634,678 | +14,703 | 0.87% | 22,021,002 |
| 2007-09-12 | 2007-09-10 | 3.286 | 6,619,975 | +14,703 | 0.87% | 21,756,081 |
| 2007-09-11 | 2007-09-07 | 3.363 | 6,605,272 | +7,352 | 0.87% | 22,210,921 |
| 2007-09-10 | 2007-09-06 | 3.276 | 6,597,920 | -33,082 | 0.87% | 21,611,799 |
| 2007-09-07 | 2007-09-05 | 3.243 | 6,631,002 | +29,406 | 0.87% | 21,503,681 |
| 2007-09-06 | 2007-09-04 | 3.188 | 6,601,596 | -40,433 | 0.87% | 21,049,120 |
| 2007-09-05 | 2007-09-03 | 3.319 | 6,642,029 | +227,895 | 0.87% | 22,045,400 |
| 2007-09-04 | 2007-08-31 | 3.384 | 6,414,134 | +25,730 | 0.84% | 21,707,799 |
| 2007-08-31 | 2007-08-29 | 3.428 | 6,388,404 | -3,676 | 0.84% | 21,898,799 |
| 2007-08-30 | 2007-08-28 | 3.471 | 6,392,080 | +110,272 | 0.84% | 22,189,640 |
| 2007-08-29 | 2007-08-27 | 3.754 | 6,281,808 | -29,406 | 0.82% | 23,584,199 |
| 2007-08-28 | 2007-08-24 | 3.515 | 6,311,214 | +7,351 | 0.83% | 22,183,640 |
| 2007-08-27 | 2007-08-23 | 3.580 | 6,303,863 | -25,730 | 0.83% | 22,569,401 |
| 2007-08-24 | 2007-08-22 | 3.439 | 6,329,593 | +51,460 | 0.83% | 21,766,081 |
| 2007-08-23 | 2007-08-21 | 3.493 | 6,278,133 | -73,514 | 0.82% | 21,930,722 |
| 2007-08-21 | 2007-08-17 | 3.047 | 6,351,647 | +172,759 | 0.83% | 19,353,600 |
| 2007-08-20 | 2007-08-16 | 3.428 | 6,178,888 | +77,190 | 0.81% | 21,180,600 |
| 2007-08-17 | 2007-08-15 | 3.885 | 6,101,698 | +47,784 | 0.80% | 23,704,800 |
| 2007-08-16 | 2007-08-14 | 3.939 | 6,053,914 | -3,675 | 0.79% | 23,848,562 |
| 2007-08-15 | 2007-08-13 | 3.918 | 6,057,589 | -47,785 | 0.79% | 23,731,199 |
| 2007-08-14 | 2007-08-10 | 3.907 | 6,105,374 | +73,515 | 0.80% | 23,851,961 |
| 2007-08-13 | 2007-08-09 | 4.059 | 6,031,859 | -147,029 | 0.79% | 24,483,719 |
| 2007-08-10 | 2007-08-08 | 3.972 | 6,178,888 | +66,163 | 0.81% | 24,542,600 |
| 2007-08-09 | 2007-08-07 | 3.820 | 6,112,725 | -88,217 | 0.80% | 23,348,520 |
| 2007-08-08 | 2007-08-06 | 4.135 | 6,200,942 | +40,433 | 0.81% | 25,642,398 |
| 2007-08-07 | 2007-08-03 | 4.407 | 6,160,509 | +25,730 | 0.81% | 27,151,198 |
| 2007-08-06 | 2007-08-02 | 4.483 | 6,134,779 | +683,684 | 0.80% | 27,505,118 |
| 2007-08-03 | 2007-08-01 | 4.473 | 5,451,095 | +290,382 | 0.71% | 24,380,519 |
| 2007-08-02 | 2007-07-31 | 4.614 | 5,160,713 | +165,407 | 0.68% | 23,811,839 |
| 2007-08-01 | 2007-07-30 | 4.168 | 4,995,306 | -29,405 | 0.65% | 20,819,881 |
| 2007-07-31 | 2007-07-27 | 4.026 | 5,024,711 | +139,677 | 0.68% | 20,231,598 |
| 2007-07-30 | 2007-07-26 | 4.048 | 4,885,034 | +80,866 | 0.66% | 19,775,520 |
| 2007-07-27 | 2007-07-25 | 3.841 | 4,804,168 | +496,222 | 0.65% | 18,454,839 |
| 2007-07-26 | 2007-07-24 | 3.809 | 4,307,946 | -158,056 | 0.59% | 16,408,001 |
| 2007-07-25 | 2007-07-23 | 3.188 | 4,466,002 | -169,083 | 0.61% | 14,239,801 |
| 2007-07-24 | 2007-07-20 | 3.101 | 4,635,085 | -345,518 | 0.63% | 14,375,400 |
| 2007-07-23 | 2007-07-19 | 3.134 | 4,980,603 | +29,406 | 0.68% | 15,609,601 |
| 2007-07-20 | 2007-07-18 | 3.123 | 4,951,197 | -84,542 | 0.67% | 15,463,560 |
| 2007-07-19 | 2007-07-17 | 3.025 | 5,035,739 | +51,460 | 0.69% | 15,234,401 |
| 2007-07-18 | 2007-07-16 | 3.036 | 4,984,279 | +95,569 | 0.68% | 15,132,961 |
| 2007-07-17 | 2007-07-13 | 3.156 | 4,888,710 | -62,487 | 0.67% | 15,428,001 |
| 2007-07-16 | 2007-07-12 | 2.895 | 4,951,197 | 0.67% | 14,332,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy