History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 +0
2023-10-19 2023-10-17 96.131 0 +0
2023-10-18 2023-10-16 95.761 0 +0
2023-10-17 2023-10-13 94.968 0 +0
2023-10-16 2023-10-12 96.712 0 +0
2023-10-13 2023-10-11 93.753 0 +0
2023-10-12 2023-10-10 90.688 0 +0
2023-10-11 2023-10-09 90.159 0 +0
2023-10-10 2023-10-06 88.204 0 +0
2023-10-09 2023-10-05 88.415 0 +0
2023-10-06 2023-10-04 88.468 0 +0
2023-10-05 2023-10-03 90.159 0 +0
2023-10-04 2023-09-29 93.172 0 +0
2023-10-03 2023-09-28 88.521 0 +0
2023-09-29 2023-09-27 89.842 0 +0
2023-09-28 2023-09-26 88.627 0 +0
2023-09-27 2023-09-25 92.484 0 +0
2023-09-26 2023-09-22 95.074 0 +0
2023-09-25 2023-09-21 93.066 0 +0
2023-09-22 2023-09-20 94.281 0 +0
2023-09-21 2023-09-19 95.708 0 +0
2023-09-20 2023-09-18 95.285 0 +0
2023-09-19 2023-09-15 95.180 0 +0
2023-09-18 2023-09-14 94.387 0 +0
2023-09-15 2023-09-13 94.228 0 +0
2023-09-14 2023-09-12 94.123 0 +0
2023-09-13 2023-09-11 94.968 0 +0
2023-09-12 2023-09-07 93.859 0 +0
2023-09-11 2023-09-06 94.651 0 +0
2023-09-07 2023-09-05 95.127 0 +0
2023-09-06 2023-09-04 95.708 0 +0
2023-09-05 2023-08-31 94.258 0 +0
2023-09-04 2023-08-30 95.485 0 +0
2023-08-31 2023-08-29 92.817 0 +0
2023-08-30 2023-08-28 91.804 0 +0
2023-08-29 2023-08-25 93.298 0 +0
2023-08-28 2023-08-24 93.564 0 +0
2023-08-25 2023-08-23 90.897 0 +0
2023-08-24 2023-08-22 82.842 0 +0
2023-08-23 2023-08-21 83.696 0 +0
2023-08-22 2023-08-18 84.443 0 +0
2023-08-21 2023-08-17 86.630 0 +0
2023-08-18 2023-08-16 85.616 0 +0
2023-08-17 2023-08-15 88.603 0 +0
2023-08-16 2023-08-14 89.510 0 +0
2023-08-15 2023-08-11 91.271 0 +0
2023-08-14 2023-08-10 92.124 0 +0
2023-08-11 2023-08-09 92.071 0 +0
2023-08-10 2023-08-08 91.857 0 +0
2023-08-09 2023-08-07 92.817 0 +0
2023-08-08 2023-08-04 93.564 0 +0
2023-08-07 2023-08-03 92.657 0 +0
2023-08-04 2023-08-02 93.404 0 +0
2023-08-03 2023-08-01 95.271 0 +0
2023-08-02 2023-07-31 97.405 0 +0
2023-08-01 2023-07-28 95.858 0 +0
2023-07-31 2023-07-27 93.351 0 +0
2023-07-28 2023-07-26 91.751 0 +0
2023-07-27 2023-07-25 92.231 0 +0
2023-07-26 2023-07-24 87.110 0 +0
2023-07-25 2023-07-21 89.830 0 +0
2023-07-24 2023-07-20 88.443 0 +0
2023-07-21 2023-07-19 88.497 0 +0
2023-07-20 2023-07-18 90.150 0 +0
2023-07-19 2023-07-14 90.150 0 +0
2023-07-18 2023-07-13 87.910 0 +0
2023-07-14 2023-07-12 86.416 0 +0
2023-07-13 2023-07-11 85.136 0 +0
2023-07-12 2023-07-10 83.482 0 +0
2023-07-11 2023-07-07 82.469 0 +0
2023-07-10 2023-07-06 84.656 0 +0
2023-07-07 2023-07-05 88.550 0 +0
2023-07-06 2023-07-04 89.617 0 +0
2023-07-05 2023-07-03 87.803 0 +0
2023-07-04 2023-06-30 85.403 0 +0
2023-07-03 2023-06-29 84.816 0 +0
2023-06-30 2023-06-28 89.030 0 +0
2023-06-29 2023-06-27 86.950 0 +0
2023-06-28 2023-06-26 85.243 0 +0
2023-06-27 2023-06-23 86.630 0 +0
2023-06-26 2023-06-21 86.896 0 +0
2023-06-23 2023-06-20 91.911 0 +0
2023-06-21 2023-06-19 93.778 0 +0
2023-06-20 2023-06-16 97.672 0 +0
2023-06-19 2023-06-15 96.231 0 +0
2023-06-16 2023-06-14 89.510 0 +0
2023-06-15 2023-06-13 90.150 0 +0
2023-06-14 2023-06-12 90.790 0 +0
2023-06-13 2023-06-09 90.684 0 +0
2023-06-12 2023-06-08 88.763 0 +0
2023-06-09 2023-06-07 90.097 0 +0
2023-06-08 2023-06-06 88.817 0 +0
2023-06-07 2023-06-05 88.870 0 +0
2023-06-06 2023-06-02 89.937 0 +0
2023-06-05 2023-06-01 83.856 0 +0
2023-06-02 2023-05-31 85.296 0 +0
2023-06-01 2023-05-30 86.736 0 +0
2023-05-31 2023-05-29 86.576 0 +0
2023-05-30 2023-05-25 88.817 0 +0
2023-05-29 2023-05-24 90.204 0 +0
2023-05-25 2023-05-23 91.271 0 +0
2023-05-24 2023-05-22 93.778 0 +0
2023-05-23 2023-05-19 92.177 0 +0
2023-05-22 2023-05-18 93.298 0 +0
2023-05-19 2023-05-17 92.711 0 +0
2023-05-18 2023-05-16 97.085 0 +0
2023-05-17 2023-05-15 98.312 0 +0
2023-05-16 2023-05-12 97.432 0 +0
2023-05-15 2023-05-11 96.572 0 +0
2023-05-12 2023-05-10 96.680 0 +0
2023-05-11 2023-05-09 98.777 0 +0
2023-05-10 2023-05-08 103.347 0 +0
2023-05-09 2023-05-05 103.401 0 +0
2023-05-08 2023-05-04 100.766 0 +0
2023-05-05 2023-05-03 100.121 0 +0
2023-05-04 2023-05-02 101.089 0 +0
2023-05-03 2023-04-28 104.100 0 +0
2023-05-02 2023-04-27 103.347 0 +0
2023-04-28 2023-04-26 103.455 0 +0
2023-04-27 2023-04-25 103.240 0 +0
2023-04-26 2023-04-24 105.982 0 +0
2023-04-25 2023-04-21 107.111 0 +0
2023-04-24 2023-04-20 107.273 0 +0
2023-04-21 2023-04-19 106.950 0 +0
2023-04-20 2023-04-18 108.294 0 +0
2023-04-19 2023-04-17 117.005 0 +0
2023-04-18 2023-04-14 121.629 0 +0
2023-04-17 2023-04-13 119.156 0 +0
2023-04-14 2023-04-12 120.661 0 +0
2023-04-13 2023-04-11 121.414 0 +0
2023-04-12 2023-04-06 118.833 0 +0
2023-04-11 2023-04-04 117.758 0 +0
2023-04-06 2023-04-03 120.446 0 +0
2023-04-04 2023-03-31 122.597 0 +0
2023-04-03 2023-03-30 125.608 0 +0
2023-03-31 2023-03-29 123.673 0 +0
2023-03-30 2023-03-28 121.414 0 +0
2023-03-29 2023-03-27 120.231 0 +0
2023-03-28 2023-03-24 121.522 0 +0
2023-03-27 2023-03-23 119.801 0 +0
2023-03-24 2023-03-22 119.801 0 +0
2023-03-23 2023-03-21 117.113 0 +0
2023-03-22 2023-03-20 107.219 0 +0
2023-03-21 2023-03-17 109.907 0 +0
2023-03-20 2023-03-16 110.660 0 +0
2023-03-17 2023-03-15 112.488 0 +0
2023-03-16 2023-03-14 110.015 0 +0
2023-03-15 2023-03-13 110.983 0 +0
2023-03-14 2023-03-10 108.187 0 +0
2023-03-13 2023-03-09 111.198 0 +0
2023-03-10 2023-03-08 113.564 0 +0
2023-03-09 2023-03-07 116.145 0 +0
2023-03-08 2023-03-06 117.543 0 +0
2023-03-07 2023-03-03 119.801 0 +0
2023-03-06 2023-03-02 117.435 0 +0
2023-03-03 2023-03-01 117.973 0 +0
2023-03-02 2023-02-28 111.198 0 +0
2023-03-01 2023-02-27 111.628 0 +0
2023-02-28 2023-02-24 110.768 0 +0
2023-02-27 2023-02-23 112.273 0 +0
2023-02-24 2023-02-22 112.166 0 +0
2023-02-23 2023-02-21 112.166 0 +0
2023-02-22 2023-02-20 113.994 0 +0
2023-02-21 2023-02-17 112.488 0 +0
2023-02-20 2023-02-16 113.026 0 +0
2023-02-17 2023-02-15 114.747 0 +0
2023-02-16 2023-02-14 119.048 0 +0
2023-02-15 2023-02-13 119.156 0 +0
2023-02-14 2023-02-10 117.865 0 +0
2023-02-13 2023-02-09 124.103 0 +0
2023-02-10 2023-02-08 122.059 0 +0
2023-02-09 2023-02-07 121.629 0 +0
2023-02-08 2023-02-06 121.629 0 +0
2023-02-07 2023-02-03 125.608 0 +0
2023-02-06 2023-02-02 126.038 0 +0
2023-02-03 2023-02-01 127.006 0 +0
2023-02-02 2023-01-31 127.329 0 +0
2023-02-01 2023-01-30 127.867 0 +0
2023-01-31 2023-01-27 133.351 0 +0
2023-01-30 2023-01-26 131.738 0 +0
2023-01-27 2023-01-20 128.189 0 +0
2023-01-26 2023-01-19 125.286 0 +0
2023-01-20 2023-01-18 125.501 0 +0
2023-01-19 2023-01-17 122.812 0 +0
2023-01-18 2023-01-16 122.382 0 +0
2023-01-17 2023-01-13 120.769 0 +0
2023-01-16 2023-01-12 120.446 0 +0
2023-01-13 2023-01-11 117.973 0 +0
2023-01-12 2023-01-10 116.145 0 +0
2023-01-11 2023-01-09 116.145 0 +0
2023-01-10 2023-01-06 112.811 0 +0
2023-01-09 2023-01-05 116.037 0 +0
2023-01-06 2023-01-04 112.596 0 +0
2023-01-05 2023-01-03 112.058 0 +0
2023-01-04 2022-12-30 110.015 0 +0
2023-01-03 2022-12-29 108.939 0 +0
2022-12-30 2022-12-28 110.768 0 +0
2022-12-29 2022-12-23 110.553 0 +0
2022-12-28 2022-12-22 110.122 0 +0
2022-12-23 2022-12-21 104.960 0 +0
2022-12-22 2022-12-20 105.122 0 +0
2022-12-21 2022-12-19 105.874 0 +0
2022-12-20 2022-12-16 106.574 0 +0
2022-12-19 2022-12-15 104.530 0 +0
2022-12-16 2022-12-14 104.960 0 +0
2022-12-15 2022-12-13 103.455 0 +0
2022-12-14 2022-12-12 103.670 0 +0
2022-12-13 2022-12-09 107.972 0 +0
2022-12-12 2022-12-08 104.638 0 +0
2022-12-09 2022-12-07 101.465 0 +0
2022-12-08 2022-12-06 103.777 0 +0
2022-12-07 2022-12-05 105.874 0 +0
2022-12-06 2022-12-02 99.691 0 +0
2022-12-05 2022-12-01 99.530 0 +0
2022-12-02 2022-11-30 97.755 0 +0
2022-12-01 2022-11-29 94.260 0 +0
2022-11-30 2022-11-28 87.270 0 +0
2022-11-29 2022-11-25 87.754 0 +0
2022-11-28 2022-11-24 89.636 0 +0
2022-11-25 2022-11-23 89.259 0 +0
2022-11-24 2022-11-22 90.281 0 +0
2022-11-23 2022-11-21 93.023 0 +0
2022-11-22 2022-11-18 95.443 0 +0
2022-11-21 2022-11-17 94.206 0 +0
2022-11-18 2022-11-16 94.905 0 +0
2022-11-17 2022-11-15 93.991 0 +0
2022-11-16 2022-11-14 91.571 0 +0
2022-11-15 2022-11-11 89.259 0 +0
2022-11-14 2022-11-10 82.914 0 +0
2022-11-11 2022-11-09 84.689 0 +0
2022-11-10 2022-11-08 85.710 0 +0
2022-11-09 2022-11-07 86.141 0 +0
2022-11-08 2022-11-04 83.667 0 +0
2022-11-07 2022-11-03 77.430 0 +0
2022-11-04 2022-11-02 82.592 0 +0
2022-11-03 2022-11-01 78.935 0 +0
2022-11-02 2022-10-31 74.204 0 +0
2022-11-01 2022-10-28 77.161 0 +0
2022-10-31 2022-10-27 79.634 0 +0
2022-10-28 2022-10-26 80.387 0 +0
2022-10-27 2022-10-25 79.419 0 +0
2022-10-26 2022-10-24 77.537 0 +0
2022-10-25 2022-10-21 83.882 0 +0
2022-10-24 2022-10-20 82.592 0 +0
2022-10-21 2022-10-19 81.947 0 +0
2022-10-20 2022-10-18 84.743 0 +0
2022-10-19 2022-10-17 87.915 0 +0
2022-10-18 2022-10-14 87.754 0 +0
2022-10-17 2022-10-13 85.011 0 +0
2022-10-14 2022-10-12 89.152 0 +0
2022-10-13 2022-10-11 89.582 0 +0
2022-10-12 2022-10-10 92.378 0 +0
2022-10-11 2022-10-07 97.594 0 +0
2022-10-10 2022-10-06 98.239 0 +0
2022-10-07 2022-10-05 98.831 0 +0
2022-10-06 2022-10-03 89.474 0 +0
2022-10-05 2022-09-30 89.474 0 +0
2022-10-03 2022-09-29 93.453 0 +0
2022-09-30 2022-09-28 93.884 0 +0
2022-09-29 2022-09-27 96.303 0 +0
2022-09-28 2022-09-26 95.712 0 +0
2022-09-27 2022-09-23 92.862 0 +0
2022-09-26 2022-09-22 94.421 0 +0
2022-09-23 2022-09-21 95.981 0 +0
2022-09-22 2022-09-20 99.153 0 +0
2022-09-21 2022-09-19 96.733 0 +0
2022-09-20 2022-09-16 98.293 0 +0
2022-09-19 2022-09-15 99.153 0 +0
2022-09-16 2022-09-14 100.282 0 +0
2022-09-15 2022-09-13 103.078 0 +0
2022-09-14 2022-09-09 99.476 0 +0
2022-09-13 2022-09-08 95.497 0 +0
2022-09-09 2022-09-07 96.250 0 +0
2022-09-08 2022-09-06 96.733 0 +0
2022-09-07 2022-09-05 95.228 0 +0
2022-09-06 2022-09-02 98.373 0 +0
2022-09-05 2022-09-01 99.780 0 +0
2022-09-02 2022-08-31 102.758 0 +0
2022-09-01 2022-08-30 101.242 0 +0
2022-08-31 2022-08-29 102.975 0 +0
2022-08-30 2022-08-26 104.653 0 +0
2022-08-29 2022-08-25 104.869 0 +0
2022-08-26 2022-08-24 103.570 0 +0
2022-08-25 2022-08-23 99.618 0 +0
2022-08-24 2022-08-22 95.774 0 +0
2022-08-23 2022-08-19 92.526 0 +0
2022-08-22 2022-08-18 91.930 0 +0
2022-08-19 2022-08-17 94.475 0 +0
2022-08-18 2022-08-16 92.363 0 +0
2022-08-17 2022-08-15 94.529 0 +0
2022-08-16 2022-08-12 94.637 0 +0
2022-08-15 2022-08-11 94.691 0 +0
2022-08-12 2022-08-10 89.548 0 +0
2022-08-11 2022-08-09 92.580 0 +0
2022-08-10 2022-08-08 92.417 0 +0
2022-08-09 2022-08-05 94.962 0 +0
2022-08-08 2022-08-04 92.201 0 +0
2022-08-05 2022-08-03 91.822 0 +0
2022-08-04 2022-08-02 92.092 0 +0
2022-08-03 2022-08-01 94.041 0 +0
2022-08-02 2022-07-29 93.500 0 +0
2022-08-01 2022-07-28 95.936 0 +0
2022-07-29 2022-07-27 96.857 0 +0
2022-07-28 2022-07-26 100.268 0 +0
2022-07-27 2022-07-25 99.185 0 +0
2022-07-26 2022-07-22 98.752 0 +0
2022-07-25 2022-07-21 100.159 0 +0
2022-07-22 2022-07-20 101.621 0 +0
2022-07-21 2022-07-19 99.185 0 +0
2022-07-20 2022-07-18 102.325 0 +0
2022-07-19 2022-07-15 99.834 0 +0
2022-07-18 2022-07-14 101.946 0 +0
2022-07-15 2022-07-13 102.487 0 +0
2022-07-14 2022-07-12 102.758 0 +0
2022-07-13 2022-07-11 99.943 0 +0
2022-07-12 2022-07-08 107.360 0 +0
2022-07-11 2022-07-07 106.006 0 +0
2022-07-08 2022-07-06 103.354 0 +0
2022-07-07 2022-07-05 106.602 0 +0
2022-07-06 2022-07-04 103.949 0 +0
2022-07-05 2022-06-30 104.382 0 +0
2022-07-04 2022-06-29 100.863 0 +0
2022-06-30 2022-06-28 106.115 0 +0
2022-06-29 2022-06-27 103.895 0 +0
2022-06-28 2022-06-24 96.153 0 +0
2022-06-27 2022-06-23 90.306 0 +0
2022-06-24 2022-06-22 91.064 0 +0
2022-06-23 2022-06-21 95.882 0 +0
2022-06-22 2022-06-20 93.392 0 +0
2022-06-21 2022-06-17 91.226 0 +0
2022-06-20 2022-06-16 90.901 0 +0
2022-06-17 2022-06-15 94.637 0 +0
2022-06-16 2022-06-14 94.420 0 +0
2022-06-15 2022-06-13 95.070 0 +0
2022-06-14 2022-06-10 99.185 0 +0
2022-06-13 2022-06-09 97.777 0 +0
2022-06-10 2022-06-08 102.271 0 +0
2022-06-09 2022-06-07 98.264 0 +0
2022-06-08 2022-06-06 99.889 0 +0
2022-06-07 2022-06-02 93.121 0 +0
2022-06-06 2022-06-01 96.207 0 +0
2022-06-02 2022-05-31 96.911 0 +0
2022-06-01 2022-05-30 94.041 0 +0
2022-05-31 2022-05-27 88.790 0 +0
2022-05-30 2022-05-26 84.567 0 +0
2022-05-27 2022-05-25 85.271 0 +0
2022-05-26 2022-05-24 85.920 0 +0
2022-05-25 2022-05-23 87.869 0 +0
2022-05-24 2022-05-20 90.955 0 +0
2022-05-23 2022-05-19 90.306 0 +0
2022-05-20 2022-05-18 96.369 0 +0
2022-05-19 2022-05-17 95.287 0 +0
2022-05-18 2022-05-16 93.175 0 +0
2022-05-17 2022-05-13 92.201 0 +0
2022-05-16 2022-05-12 93.268 0 +0
2022-05-13 2022-05-11 94.305 0 +0
2022-05-12 2022-05-10 88.629 0 +0
2022-05-11 2022-05-06 91.139 0 +0
2022-05-10 2022-05-05 97.306 0 +0
2022-05-06 2022-05-04 97.361 0 +0
2022-05-05 2022-05-03 100.253 0 +0
2022-05-04 2022-04-29 100.253 0 +0
2022-05-03 2022-04-28 97.143 0 +0
2022-04-29 2022-04-27 96.269 0 +0
2022-04-28 2022-04-26 94.741 0 +0
2022-04-27 2022-04-25 92.777 0 +0
2022-04-26 2022-04-22 101.126 0 +0
2022-04-25 2022-04-21 97.634 0 +0
2022-04-22 2022-04-20 97.797 0 +0
2022-04-21 2022-04-19 96.324 0 +0
2022-04-20 2022-04-14 101.618 0 +0
2022-04-19 2022-04-13 97.470 0 +0
2022-04-14 2022-04-12 99.435 0 +0
2022-04-13 2022-04-11 93.049 0 +0
2022-04-12 2022-04-08 97.525 0 +0
2022-04-11 2022-04-07 102.927 0 +0
2022-04-08 2022-04-06 102.000 0 +0
2022-04-07 2022-04-04 107.512 0 +0
2022-04-06 2022-04-01 106.202 0 +0
2022-04-04 2022-03-31 107.403 0 +0
2022-04-01 2022-03-30 109.695 0 +0
2022-03-31 2022-03-29 107.184 0 +0
2022-03-30 2022-03-28 104.892 0 +0
2022-03-29 2022-03-25 106.311 0 +0
2022-03-28 2022-03-24 111.004 0 +0
2022-03-25 2022-03-23 106.857 0 +0
2022-03-24 2022-03-22 115.043 0 +0
2022-03-23 2022-03-21 109.695 0 +0
2022-03-22 2022-03-18 110.022 0 +0
2022-03-21 2022-03-17 114.061 0 +0
2022-03-18 2022-03-16 109.094 0 +0
2022-03-17 2022-03-15 95.560 0 +0
2022-03-16 2022-03-14 94.523 0 +0
2022-03-15 2022-03-11 106.802 0 +0
2022-03-14 2022-03-10 109.586 0 +0
2022-03-11 2022-03-09 105.711 0 +0
2022-03-10 2022-03-08 114.170 0 +0
2022-03-09 2022-03-07 118.754 0 +0
2022-03-08 2022-03-04 124.430 0 +0
2022-03-07 2022-03-03 126.504 0 +0
2022-03-04 2022-03-02 126.176 0 +0
2022-03-03 2022-03-01 131.306 0 +0
2022-03-02 2022-02-28 129.778 0 +0
2022-03-01 2022-02-25 130.651 0 +0
2022-02-28 2022-02-24 128.032 0 +0
2022-02-25 2022-02-23 133.162 0 +0
2022-02-24 2022-02-22 134.144 0 +0
2022-02-23 2022-02-21 138.619 0 +0
2022-02-22 2022-02-18 135.563 0 +0
2022-02-21 2022-02-17 141.784 0 +0
2022-02-18 2022-02-16 141.675 0 +0
2022-02-17 2022-02-15 138.837 0 +0
2022-02-16 2022-02-14 139.274 0 +0
2022-02-15 2022-02-11 140.693 0 +0
2022-02-14 2022-02-10 141.566 0 +0
2022-02-11 2022-02-09 141.239 0 +0
2022-02-10 2022-02-08 135.017 0 +0
2022-02-09 2022-02-07 136.436 0 +0
2022-02-08 2022-02-04 135.236 0 +0
2022-02-07 2022-01-31 127.158 0 +0
2022-02-04 2022-01-27 128.141 0 +0
2022-01-28 2022-01-26 132.179 0 +0
2022-01-27 2022-01-25 132.070 0 +0
2022-01-26 2022-01-24 132.398 0 +0
2022-01-25 2022-01-21 134.253 0 +0
2022-01-24 2022-01-20 130.979 0 +0
2022-01-21 2022-01-19 123.011 0 +0
2022-01-20 2022-01-18 125.521 0 +0
2022-01-19 2022-01-17 122.683 0 +0
2022-01-18 2022-01-14 124.430 0 +0
2022-01-17 2022-01-13 126.394 0 +0
2022-01-14 2022-01-12 124.430 0 +0
2022-01-13 2022-01-11 118.100 0 +0
2022-01-12 2022-01-10 121.493 0 +0
2022-01-11 2022-01-07 117.991 0 +0
2022-01-10 2022-01-06 121.931 0 +0
2022-01-07 2022-01-05 120.508 0 +0
2022-01-06 2022-01-04 123.244 0 +0
2022-01-05 2022-01-03 125.543 0 +0
2022-01-04 2021-12-31 127.951 0 +0
2022-01-03 2021-12-29 127.622 0 +0
2021-12-30 2021-12-28 128.717 0 +0
2021-12-29 2021-12-24 126.200 0 +0
2021-12-28 2021-12-22 127.075 0 +0
2021-12-23 2021-12-21 120.617 0 +0
2021-12-22 2021-12-20 119.961 0 +0
2021-12-21 2021-12-17 125.543 0 +0
2021-12-20 2021-12-16 130.468 0 +0
2021-12-17 2021-12-15 131.016 0 +0
2021-12-16 2021-12-14 137.692 0 +0
2021-12-15 2021-12-13 137.473 0 +0
2021-12-14 2021-12-10 141.195 0 -111
2021-11-30 2021-11-26 138.021 111 -776 0.00% 15,320
2021-11-29 2021-11-25 140.319 887 +183 0.00% 124,463
2021-11-26 2021-11-24 143.931 704 -183 0.00% 101,327
2021-11-24 2021-11-22 149.404 887 +339 0.00% 132,521
2021-11-23 2021-11-19 148.309 548 -33,256 0.00% 81,273
2021-11-22 2021-11-18 148.309 33,804 -2,010 0.00% 5,013,442
2021-11-19 2021-11-17 150.170 35,814 +11,328 0.00% 5,378,183
2021-11-15 2021-11-11 143.603 24,486 -8,223 0.00% 3,516,255
2021-11-12 2021-11-10 140.100 32,709 +6,103 0.00% 4,582,536
2021-11-09 2021-11-05 136.926 26,606 -58 0.00% 3,643,053
2021-11-08 2021-11-04 136.488 26,664 -85 0.00% 3,639,321
2021-11-05 2021-11-03 133.752 26,749 -995 0.00% 3,577,728
2021-11-02 2021-10-29 133.095 27,744 -37 0.00% 3,692,592
2021-11-01 2021-10-28 134.409 27,781 +1,279 0.00% 3,734,005
2021-10-29 2021-10-27 135.284 26,502 -7,820 0.00% 3,585,302
2021-10-26 2021-10-22 146.886 34,322 +3,655 0.00% 5,041,430
2021-10-25 2021-10-21 142.727 30,667 +6,578 0.00% 4,377,010
2021-10-21 2021-10-19 143.274 24,089 -30,698 0.00% 3,451,334
2021-10-19 2021-10-15 132.876 54,787 +20,983 0.00% 7,279,890
2021-10-18 2021-10-12 134.518 33,804 -2,643 0.00% 4,547,248
2021-10-12 2021-10-08 143.822 36,447 +2,643 0.00% 5,241,864
2021-10-08 2021-10-06 146.120 33,804 -365 0.00% 4,939,443
2021-10-05 2021-09-30 160.677 34,169 -914 0.00% 5,490,185
2021-10-04 2021-09-29 159.802 35,083 -4 0.00% 5,606,324
2021-09-29 2021-09-27 152.249 35,087 -8,168 0.00% 5,341,977
2021-09-28 2021-09-24 155.752 43,255 +9,451 0.00% 6,737,051
2021-09-27 2021-09-23 159.254 33,804 -2,131 0.00% 5,383,438
2021-09-15 2021-09-13 176.658 35,935 -69 0.00% 6,348,188
2021-09-14 2021-09-10 182.568 36,004 -12,733 0.00% 6,573,178
2021-09-13 2021-09-09 176.876 48,737 +12,710 0.00% 8,620,427
2021-09-10 2021-09-08 181.583 36,027 +2,223 0.00% 6,541,888
2021-09-09 2021-09-07 174.906 33,804 -214,594 0.00% 5,912,532
2021-09-08 2021-09-06 171.732 248,398 -10,964 0.01% 42,657,919
2021-09-07 2021-09-03 176.222 259,362 -8,734 0.01% 45,705,338
2021-09-06 2021-09-02 174.464 268,096 +1,003 0.01% 46,773,196
2021-09-03 2021-09-01 178.529 267,093 +1,820 0.01% 47,683,935
2021-09-02 2021-08-31 175.783 265,273 +11,833 0.01% 46,630,411
2021-09-01 2021-08-30 174.464 253,440 -8,192 0.01% 44,216,246
2021-08-31 2021-08-27 169.411 261,632 +231,433 0.01% 44,323,235
2021-08-30 2021-08-26 170.180 30,199 +10,148 0.00% 5,139,255
2021-08-27 2021-08-25 175.233 20,051 +910 0.00% 3,513,605
2021-08-26 2021-08-24 188.088 19,141 -33 0.00% 3,600,183
2021-08-24 2021-08-20 176.881 19,174 -42 0.00% 3,391,523
2021-08-23 2021-08-19 183.913 19,216 -5,360 0.00% 3,534,066
2021-08-20 2021-08-18 180.287 24,576 +6,372 0.00% 4,430,737
2021-08-18 2021-08-16 186.440 18,204 +7,043 0.00% 3,393,946
2021-08-16 2021-08-12 184.352 11,161 -910 0.00% 2,057,554
2021-08-13 2021-08-11 185.890 12,071 -924 0.00% 2,243,881
2021-08-12 2021-08-10 188.966 12,995 +910 0.00% 2,455,619
2021-08-11 2021-08-09 182.265 12,085 -10,848 0.00% 2,202,669
2021-08-10 2021-08-06 187.758 22,933 +502 0.00% 4,305,852
2021-08-09 2021-08-05 194.679 22,431 +16,384 0.00% 4,366,853
2021-08-05 2021-08-03 190.944 6,047 +910 0.00% 1,154,638
2021-08-02 2021-07-29 191.164 5,137 -63,715 0.00% 982,008
2021-07-30 2021-07-28 189.076 68,852 -7,606 0.00% 13,018,281
2021-07-29 2021-07-27 171.937 76,458 +69,176 0.00% 13,145,996
2021-07-28 2021-07-26 182.484 7,282 +910 0.00% 1,328,852
2021-07-27 2021-07-23 186.549 6,372 -8,224 0.00% 1,188,693
2021-07-26 2021-07-22 195.448 14,596 +3,741 0.00% 2,852,765
2021-07-22 2021-07-20 201.821 10,855 +1,820 0.00% 2,190,762
2021-07-21 2021-07-19 203.029 9,035 +2,731 0.00% 1,834,367
2021-07-20 2021-07-16 204.897 6,304 -36 0.00% 1,291,669
2021-07-14 2021-07-12 202.590 6,340 -32 0.00% 1,284,418
2021-07-13 2021-07-09 203.688 6,372 -910 0.00% 1,297,901
2021-07-09 2021-07-07 200.392 7,282 +1,673 0.00% 1,459,257
2021-07-06 2021-07-02 193.251 5,609 +910 0.00% 1,083,946
2021-07-05 2021-06-30 200.832 4,699 -5,461 0.00% 943,708
2021-06-30 2021-06-28 208.412 10,160 +148 0.00% 2,117,470
2021-06-28 2021-06-24 197.316 10,012 -23,884 0.00% 1,975,529
2021-06-25 2021-06-23 200.063 33,896 -20,717 0.00% 6,781,326
2021-06-24 2021-06-22 193.800 54,613 +42,780 0.00% 10,584,024
2021-06-23 2021-06-21 190.505 11,833 -150,185 0.00% 2,254,240
2021-06-22 2021-06-18 193.361 162,018 +150,185 0.01% 31,327,962
2021-06-21 2021-06-17 181.715 11,833 -44,600 0.00% 2,150,238
2021-06-18 2021-06-16 175.783 56,433 -13,605 0.00% 9,919,947
2021-06-17 2021-06-15 178.749 70,038 +11,784 0.00% 12,519,227
2021-06-16 2021-06-11 174.025 58,254 +15,474 0.00% 10,137,646
2021-06-15 2021-06-10 168.971 42,780 +10,923 0.00% 7,228,586
2021-06-11 2021-06-09 170.180 31,857 +19,579 0.00% 5,421,413
2021-06-09 2021-06-07 175.453 12,278 -15,968 0.00% 2,154,214
2021-06-08 2021-06-04 173.036 28,246 +16,413 0.00% 4,887,578
2021-06-07 2021-06-03 171.278 11,833 -8,564 0.00% 2,026,736
2021-06-04 2021-06-02 173.476 20,397 +7,232 0.00% 3,538,381
2021-06-03 2021-06-01 177.980 13,165 +1,332 0.00% 2,343,107
2021-05-31 2021-05-27 173.036 11,833 -751 0.00% 2,047,536
2021-05-26 2021-05-24 165.785 12,584 -6,371 0.00% 2,086,239
2021-05-25 2021-05-21 163.258 18,955 +2,730 0.00% 3,094,559
2021-05-24 2021-05-20 159.413 16,225 -910 0.00% 2,586,475
2021-05-21 2021-05-18 155.018 17,135 +910 0.00% 2,656,240
2021-05-20 2021-05-17 155.787 16,225 -238,128 0.00% 2,527,651
2021-05-18 2021-05-14 151.942 254,353 -15,778 0.01% 38,646,953
2021-05-17 2021-05-13 151.063 270,131 -12,746 0.01% 40,806,875
2021-05-14 2021-05-12 153.590 282,877 -13,654 0.01% 43,447,123
2021-05-13 2021-05-11 150.294 296,531 +81 0.01% 44,566,899
2021-05-12 2021-05-10 153.889 296,450 +6,385 0.01% 45,620,256
2021-05-11 2021-05-07 158.959 290,065 -5,665 0.01% 46,108,547
2021-05-10 2021-05-06 159.841 295,730 -67,784 0.01% 47,269,851
2021-05-07 2021-05-05 153.778 363,514 -44,507 0.01% 55,900,565
2021-05-06 2021-05-04 157.306 408,021 +13,608 0.02% 64,184,082
2021-05-05 2021-05-03 152.566 394,413 +6,154 0.02% 60,173,900
2021-05-04 2021-04-30 153.778 388,259 -7,961 0.02% 59,705,809
2021-05-03 2021-04-29 155.652 396,220 -120,651 0.02% 61,672,554
2021-04-30 2021-04-28 156.203 516,871 +21,772 0.02% 80,737,047
2021-04-29 2021-04-27 150.141 495,099 +88,901 0.02% 74,334,428
2021-04-28 2021-04-26 150.141 406,198 +4,536 0.02% 60,986,784
2021-04-27 2021-04-23 151.684 401,662 -100,694 0.02% 60,925,630
2021-04-26 2021-04-22 149.479 502,356 +3,628 0.02% 75,091,733
2021-04-23 2021-04-21 144.739 498,728 +354,696 0.02% 72,185,393
2021-04-22 2021-04-20 156.755 144,032 +71,391 0.01% 22,577,686
2021-04-21 2021-04-19 154.329 72,641 +25,400 0.00% 11,210,647
2021-04-20 2021-04-16 154.881 47,241 -5,443 0.00% 7,316,717
2021-04-19 2021-04-15 156.424 52,684 -5,443 0.00% 8,241,039
2021-04-16 2021-04-14 154.881 58,127 +44,451 0.00% 9,002,748
2021-04-15 2021-04-13 149.810 13,676 -36,105 0.00% 2,048,799
2021-04-14 2021-04-12 147.936 49,781 -1,814 0.00% 7,364,393
2021-04-13 2021-04-09 144.408 51,595 +795 0.00% 7,450,746
2021-04-12 2021-04-08 149.038 50,800 -134,259 0.00% 7,571,140
2021-04-09 2021-04-07 144.298 185,059 +169,637 0.01% 26,703,655
2021-04-08 2021-04-01 143.967 15,422 +3,629 0.00% 2,220,265
2021-04-07 2021-03-31 139.778 11,793 -316,296 0.00% 1,648,407
2021-04-01 2021-03-30 137.794 328,089 +44,151 0.01% 45,208,753
2021-03-31 2021-03-29 136.361 283,938 -130,630 0.01% 38,718,102
2021-03-30 2021-03-26 141.211 414,568 -63,500 0.02% 58,541,757
2021-03-29 2021-03-25 133.715 478,068 +234,952 0.02% 63,925,086
2021-03-26 2021-03-24 123.353 243,116 -53,522 0.01% 29,989,172
2021-03-25 2021-03-23 129.747 296,638 +9,979 0.01% 38,487,889
2021-03-24 2021-03-22 132.613 286,659 -23,586 0.01% 38,014,743
2021-03-23 2021-03-19 132.723 310,245 -76,201 0.01% 41,176,755
2021-03-22 2021-03-18 138.345 386,446 +17,236 0.02% 53,463,008
2021-03-19 2021-03-17 134.267 369,210 +1,945 0.02% 49,572,588
2021-03-18 2021-03-16 133.495 367,265 +131,406 0.01% 49,028,040
2021-03-17 2021-03-15 130.188 235,859 +50,800 0.01% 30,705,996
2021-03-16 2021-03-12 136.141 185,059 -119,743 0.01% 25,194,052
2021-03-15 2021-03-11 139.448 304,802 -45,358 0.01% 42,503,939
2021-03-12 2021-03-10 133.826 350,160 +65,315 0.01% 46,860,408
2021-03-11 2021-03-09 130.849 284,845 +77,108 0.01% 37,271,783
2021-03-10 2021-03-08 125.889 207,737 -86,190 0.01% 26,151,753
2021-03-09 2021-03-05 133.936 293,927 +13,608 0.01% 39,367,388
2021-03-08 2021-03-04 131.841 280,319 +69,722 0.01% 36,957,668
2021-03-05 2021-03-03 140.440 210,597 +16,467 0.01% 29,576,205
2021-03-04 2021-03-02 137.133 194,130 +15,128 0.01% 26,621,583
2021-03-03 2021-03-01 141.322 179,002 +8,064 0.01% 25,296,868
2021-03-02 2021-02-26 131.180 170,938 -33,576 0.01% 22,423,656
2021-03-01 2021-02-25 138.786 204,514 +33,063 0.01% 28,383,740
2021-02-26 2021-02-24 140.660 171,451 -15,876 0.01% 24,116,348
2021-02-25 2021-02-23 147.826 187,327 +25,854 0.01% 27,691,724
2021-02-24 2021-02-22 150.802 161,473 -9,978 0.01% 24,350,442
2021-02-23 2021-02-19 158.408 171,451 -5,526 0.01% 27,159,241
2021-02-22 2021-02-18 157.747 176,977 +15,422 0.01% 27,917,550
2021-02-19 2021-02-17 162.156 161,555 -9,979 0.01% 26,197,142
2021-02-18 2021-02-16 162.156 171,534 +2,722 0.01% 27,815,299
2021-02-17 2021-02-11 160.172 168,812 +2,721 0.01% 27,038,947
2021-02-16 2021-02-09 157.967 166,091 -2,540 0.01% 26,236,937
2021-02-10 2021-02-08 157.306 168,631 +1,715 0.01% 26,526,639
2021-02-08 2021-02-04 152.015 166,916 -1,814 0.01% 25,373,658
2021-02-05 2021-02-03 151.684 168,730 +1,814 0.01% 25,593,612
2021-02-04 2021-02-02 152.125 166,916 -7,257 0.01% 25,392,058
2021-02-02 2021-01-29 141.432 174,173 -1,814 0.01% 24,633,625
2021-02-01 2021-01-28 138.456 175,987 +8,164 0.01% 24,366,383
2021-01-29 2021-01-27 143.967 167,823 +47,172 0.01% 24,161,033
2021-01-28 2021-01-26 146.833 120,651 -4,383 0.00% 17,715,605
2021-01-27 2021-01-25 149.589 125,034 +5,290 0.01% 18,703,756
2021-01-26 2021-01-22 150.912 119,744 -5,256 0.00% 18,070,828
2021-01-25 2021-01-21 149.369 125,000 +4,536 0.01% 18,671,111
2021-01-22 2021-01-20 152.676 120,464 +720 0.00% 18,391,955
2021-01-20 2021-01-18 144.959 119,744 -9,025 0.00% 17,358,027
2021-01-19 2021-01-15 142.755 128,769 +7,257 0.01% 18,382,388
2021-01-18 2021-01-14 143.637 121,512 +1,768 0.00% 17,453,576
2021-01-14 2021-01-12 144.959 119,744 -907 0.00% 17,358,027
2021-01-13 2021-01-11 141.322 120,651 +826 0.00% 17,050,605
2021-01-12 2021-01-08 144.629 119,825 -4,536 0.00% 17,330,142
2021-01-11 2021-01-07 144.078 124,361 -12,700 0.01% 17,917,633
2021-01-08 2021-01-06 146.393 137,061 +9,071 0.01% 20,064,707
2021-01-07 2021-01-05 142.645 127,990 -3,628 0.01% 18,257,073
2021-01-06 2021-01-04 139.999 131,618 +3,628 0.01% 18,426,373
2021-01-05 2020-12-31 135.479 127,990 -6,803 0.01% 17,339,987
2020-12-30 2020-12-28 131.841 134,793 +6,350 0.01% 17,771,307
2020-12-29 2020-12-24 127.542 128,443 -4,001 0.01% 16,381,914
2020-12-22 2020-12-18 115.857 132,444 +4,031 0.01% 15,344,610
2020-12-18 2020-12-16 123.464 128,413 -9,071 0.01% 15,854,329
2020-12-17 2020-12-15 122.802 137,484 -5,443 0.01% 16,883,333
2020-12-16 2020-12-14 120.267 142,927 +2,319 0.01% 17,189,367
2020-12-15 2020-12-11 120.818 140,608 -34,069 0.01% 16,987,968
2020-12-14 2020-12-10 121.479 174,677 -3,391 0.01% 21,219,647
2020-12-11 2020-12-09 120.157 178,068 +50,160 0.01% 21,396,031
2020-12-10 2020-12-08 118.613 127,908 -6,642 0.01% 15,171,580
2020-12-09 2020-12-07 118.172 134,550 +18,143 0.01% 15,900,081
2020-12-04 2020-12-02 121.479 116,407 +292 0.00% 14,141,046
2020-12-02 2020-11-30 116.188 116,115 -11,793 0.00% 13,491,175
2020-12-01 2020-11-27 119.164 127,908 +8,164 0.01% 15,242,080
2020-11-30 2020-11-26 117.511 119,744 +2,722 0.00% 14,071,222
2020-11-27 2020-11-25 113.763 117,022 -16,166 0.00% 13,312,759
2020-11-26 2020-11-24 120.928 133,188 +14,515 0.01% 16,106,181
2020-11-25 2020-11-23 121.149 118,673 +1,814 0.00% 14,377,072
2020-11-20 2020-11-18 119.716 116,859 -11,793 0.00% 13,989,843
2020-11-19 2020-11-17 115.527 128,652 -28,285 0.01% 14,862,733
2020-11-18 2020-11-16 119.054 156,937 -30,417 0.01% 18,684,004
2020-11-17 2020-11-13 111.889 187,354 +59,310 0.01% 20,962,827
2020-11-16 2020-11-12 112.440 128,044 +45,493 0.01% 14,397,273
2020-11-13 2020-11-11 106.542 82,551 -18,143 0.00% 8,795,186
2020-11-11 2020-11-09 111.117 100,694 +1,622 0.00% 11,188,838
2020-11-10 2020-11-06 111.448 99,072 -31,750 0.00% 11,041,369
2020-11-09 2020-11-05 106.653 130,822 +21,057 0.01% 13,952,518
2020-11-06 2020-11-04 101.527 109,765 -2,722 0.00% 11,144,083
2020-11-05 2020-11-03 96.456 112,487 -2,279 0.00% 10,850,037
2020-11-04 2020-11-02 95.629 114,766 +907 0.00% 10,974,976
2020-11-03 2020-10-30 94.031 113,859 +26,773 0.00% 10,706,247
2020-11-02 2020-10-29 96.070 87,086 -40,777 0.00% 8,366,361
2020-10-30 2020-10-28 96.291 127,863 +2,722 0.01% 12,312,001
2020-10-29 2020-10-27 93.865 125,141 -9,696 0.01% 11,746,409
2020-10-28 2020-10-23 95.464 134,837 -19,379 0.01% 12,872,053
2020-10-27 2020-10-22 99.157 154,216 -20,864 0.01% 15,291,548
2020-10-23 2020-10-21 97.999 175,080 +27,215 0.01% 17,157,703
2020-10-22 2020-10-20 98.330 147,865 +52,614 0.01% 14,539,554
2020-10-21 2020-10-19 94.141 95,251 -64,986 0.00% 8,967,023
2020-10-20 2020-10-16 94.141 160,237 +59,872 0.01% 15,084,868
2020-10-19 2020-10-15 94.031 100,365 +17,236 0.00% 9,437,396
2020-10-16 2020-10-14 94.637 83,129 +29,936 0.00% 7,867,082
2020-10-15 2020-10-12 96.456 53,193 -18,143 0.00% 5,130,780
2020-10-14 2020-10-09 94.747 71,336 +15,093 0.00% 6,758,892
2020-10-12 2020-10-08 93.976 56,243 -32,658 0.00% 5,285,471
2020-10-09 2020-10-07 92.102 88,901 -86,180 0.00% 8,187,927
2020-10-08 2020-10-06 91.440 175,081 -19,778 0.01% 16,009,444
2020-10-07 2020-10-05 92.984 194,859 +25,221 0.01% 18,118,674
2020-10-06 2020-09-30 88.299 169,638 +85,272 0.01% 14,978,782
2020-10-05 2020-09-29 86.645 84,366 +26,276 0.00% 7,309,890
2020-09-30 2020-09-28 85.377 58,090 +182 0.00% 4,959,566
2020-09-29 2020-09-25 84.826 57,908 +24,316 0.00% 4,912,109
2020-09-28 2020-09-24 86.425 33,592 -26,280 0.00% 2,903,172
2020-09-25 2020-09-23 88.354 59,872 +22,679 0.00% 5,289,908
2020-09-24 2020-09-22 84.716 37,193 -13,607 0.00% 3,150,837
2020-09-22 2020-09-18 88.905 50,800 -36,286 0.00% 4,516,364
2020-09-18 2020-09-16 87.086 87,086 +5,743 0.00% 7,583,964
2020-09-17 2020-09-15 86.204 81,343 +5,443 0.00% 7,012,095
2020-09-16 2020-09-14 84.385 75,900 +36,286 0.00% 6,404,833
2020-09-15 2020-09-11 83.228 39,614 -1,767 0.00% 3,296,981
2020-09-11 2020-09-09 81.574 41,381 -399 0.00% 3,375,620
2020-09-10 2020-09-08 82.787 41,780 -77,964 0.00% 3,458,830
2020-09-09 2020-09-07 83.294 119,744 +87,087 0.00% 9,974,013
2020-09-08 2020-09-04 84.621 32,657 +91 0.00% 2,763,468
2020-09-01 2020-08-28 90.701 32,566 -4,832 0.00% 2,953,765
2020-08-31 2020-08-27 90.480 37,398 +4,523 0.00% 3,383,763
2020-08-28 2020-08-26 91.751 32,875 -904 0.00% 3,016,315
2020-08-27 2020-08-25 96.118 33,779 -4,581 0.00% 3,246,753
2020-08-26 2020-08-24 95.896 38,360 +3,619 0.00% 3,678,587
2020-08-25 2020-08-21 93.188 34,741 -2,348 0.00% 3,237,448
2020-08-21 2020-08-19 91.585 37,089 -905 0.00% 3,396,804
2020-08-20 2020-08-18 93.243 37,994 +5,428 0.00% 3,542,689
2020-08-17 2020-08-13 88.490 32,566 -6,333 0.00% 2,881,766
2020-08-14 2020-08-12 85.782 38,899 +38,899 0.00% 3,336,822
2020-08-07 2020-08-05 83.460 0 -905
2020-08-05 2020-08-03 80.033 905 -2,713 0.00% 72,430
2020-07-31 2020-07-29 80.807 3,618 +3,618 0.00% 292,361
2020-07-21 2020-07-17 78.044 0 -1,809
2020-07-20 2020-07-16 75.722 1,809 +1,809 0.00% 136,982
2020-07-17 2020-07-15 81.084 0 -905
2020-07-16 2020-07-14 77.988 905 +905 0.00% 70,579
2020-07-09 2020-07-07 82.742 0 -38,899
2020-07-08 2020-07-06 79.757 38,899 +38,899 0.00% 3,102,471
2020-07-06 2020-07-02 76.828 0 -905
2020-07-03 2020-06-30 75.612 905 -1,809 0.00% 68,429
2020-07-02 2020-06-29 76.441 2,714 +2,714 0.00% 207,460
2020-06-24 2020-06-22 79.591 0 -14,474
2020-06-23 2020-06-19 78.928 14,474 -3,618 0.00% 1,142,404
2020-06-22 2020-06-18 78.541 18,092 +18,092 0.00% 1,420,966
2020-06-17 2020-06-15 75.004 0 -83,225
2020-06-16 2020-06-12 78.099 83,225 +27,138 0.00% 6,499,783
2020-06-15 2020-06-11 78.762 56,087 +56,087 0.00% 4,417,535
2020-06-11 2020-06-09 81.747 0 -17,188
2020-06-10 2020-06-08 84.676 17,188 +2,714 0.00% 1,455,416
2020-06-09 2020-06-05 85.008 14,474 +11,760 0.00% 1,230,404
2020-06-08 2020-06-04 84.953 2,714 +2,714 0.00% 230,561
2020-06-02 2020-05-29 76.386 0 -43,422
2020-06-01 2020-05-28 75.225 43,422 +2,714 0.00% 3,266,411
2020-05-29 2020-05-27 74.451 40,708 +4,523 0.00% 3,030,751
2020-05-28 2020-05-26 75.667 36,185 +36,185 0.00% 2,738,009
2020-05-25 2020-05-21 76.109 0 -18,092
2020-05-22 2020-05-20 78.265 18,092 -28,044 0.00% 1,415,966
2020-05-21 2020-05-19 76.386 46,136 +28,044 0.00% 3,524,122
2020-05-19 2020-05-15 75.170 18,092 -72,525 0.00% 1,359,967
2020-05-14 2020-05-12 74.229 90,617 +471 0.00% 6,726,374
2020-05-13 2020-05-11 75.006 90,146 +18,152 0.00% 6,761,532
2020-05-12 2020-05-08 75.451 71,994 +71,994 0.00% 5,432,015
2020-05-11 2020-05-07 70.673 0 -1,800
2020-05-08 2020-05-06 71.506 1,800 +1,800 0.00% 128,711
2020-04-23 2020-04-21 69.506 0 -4,424
2020-04-22 2020-04-20 72.617 4,424 -1,800 0.00% 321,259
2020-04-21 2020-04-17 71.062 6,224 -4,499 0.00% 442,288
2020-04-20 2020-04-16 70.117 10,723 +6,299 0.00% 751,866
2020-04-17 2020-04-15 68.450 4,424 -24,298 0.00% 302,824
2020-04-16 2020-04-14 66.117 28,722 -6,299 0.00% 1,899,007
2020-04-15 2020-04-09 65.617 35,021 +25,500 0.00% 2,297,964
2020-04-14 2020-04-08 60.005 9,521 +9,521 0.00% 571,309
2020-04-07 2020-04-03 57.783 0 -18,247
2020-04-06 2020-04-02 61.450 18,247 -101,601 0.00% 1,121,273
2020-04-03 2020-04-01 60.616 119,848 -36,631 0.00% 7,264,746
2020-04-02 2020-03-31 63.283 156,479 +148,016 0.01% 9,902,496
2020-04-01 2020-03-30 61.561 8,463 +8,099 0.00% 520,990
2020-03-31 2020-03-27 64.228 364 -40,496 0.00% 23,379
2020-03-30 2020-03-26 63.117 40,860 -30,597 0.00% 2,578,942
2020-03-27 2020-03-25 65.117 71,457 +71,093 0.00% 4,653,045
2020-03-26 2020-03-24 59.616 364 -156,223 0.00% 21,700
2020-03-25 2020-03-23 55.060 156,587 +156,587 0.01% 8,621,726
2020-03-24 2020-03-20 57.949 0 -152,651
2020-03-23 2020-03-19 50.893 152,651 +95,392 0.01% 7,768,908
2020-03-20 2020-03-18 52.449 57,259 -54,922 0.00% 3,003,175
2020-03-19 2020-03-17 57.672 112,181 +66,595 0.00% 6,469,661
2020-03-18 2020-03-16 59.450 45,586 +26,688 0.00% 2,710,068
2020-03-17 2020-03-13 66.006 18,898 +18,898 0.00% 1,247,375
2020-03-12 2020-03-10 70.728 0 -22,498
2020-03-11 2020-03-09 69.117 22,498 +21,598 0.00% 1,554,996
2020-03-06 2020-03-04 72.340 900 +317 0.00% 65,106
2020-03-04 2020-03-02 71.451 583 -14,399 0.00% 41,656
2020-03-03 2020-02-28 69.617 14,982 +10,266 0.00% 1,043,003
2020-03-02 2020-02-27 72.173 4,716 +1,831 0.00% 340,367
2020-02-28 2020-02-26 72.617 2,885 -9,858 0.00% 209,501
2020-02-27 2020-02-25 74.340 12,743 -4,500 0.00% 947,311
2020-02-26 2020-02-24 73.562 17,243 +12,923 0.00% 1,268,428
2020-02-25 2020-02-21 77.673 4,320 +4,320 0.00% 335,549
2020-02-24 2020-02-20 79.007 0 -900
2020-02-21 2020-02-19 79.340 900 +900 0.00% 71,406
2020-02-20 2020-02-18 77.784 0 -25,198
2020-02-19 2020-02-17 79.229 25,198 +10,799 0.00% 1,996,413
2020-02-18 2020-02-14 75.729 14,399 +14,399 0.00% 1,090,418
2020-02-13 2020-02-11 75.840 0 -13,499
2020-02-12 2020-02-10 73.895 13,499 +4,500 0.00% 997,512
2020-02-11 2020-02-07 74.618 8,999 -6,300 0.00% 671,483
2020-02-10 2020-02-06 75.284 15,299 +15,299 0.00% 1,151,774
2020-02-06 2020-02-04 76.729 0 -117,890
2020-02-05 2020-02-03 73.895 117,890 +44,096 0.00% 8,711,511
2020-02-04 2020-01-31 75.729 73,794 -241,179 0.00% 5,588,327
2020-02-03 2020-01-30 74.895 314,973 +240,279 0.01% 23,590,008
2020-01-31 2020-01-29 77.007 74,694 -72,893 0.00% 5,751,933
2020-01-30 2020-01-24 81.174 147,587 +134,988 0.01% 11,980,176
2020-01-29 2020-01-22 85.230 12,599 -5,399 0.00% 1,073,807
2020-01-23 2020-01-21 81.118 17,998 +17,998 0.00% 1,459,963
2020-01-17 2020-01-15 86.341 0 -540
2020-01-16 2020-01-14 83.841 540 -2,160 0.00% 45,274
2020-01-15 2020-01-13 83.563 2,700 -1,800 0.00% 225,619
2020-01-14 2020-01-10 85.674 4,500 -1,799 0.00% 385,533
2020-01-13 2020-01-09 86.119 6,299 -3,600 0.00% 542,461
2020-01-09 2020-01-07 81.396 9,899 +4,499 0.00% 805,738
2020-01-06 2020-01-02 77.896 5,400 +5,400 0.00% 420,636
2019-12-11 2019-12-09 82.174 0 -4,752
2019-12-10 2019-12-06 84.396 4,752 -900 0.00% 401,051
2019-12-09 2019-12-05 84.229 5,652 +1,692 0.00% 476,065
2019-12-06 2019-12-04 81.340 3,960 -12,239 0.00% 322,108
2019-12-05 2019-12-03 82.729 16,199 -900 0.00% 1,340,133
2019-12-04 2019-12-02 82.063 17,099 +11,699 0.00% 1,403,189
2019-12-03 2019-11-29 81.785 5,400 +4,500 0.00% 441,638
2019-12-02 2019-11-28 83.507 900 +900 0.00% 75,156
2019-11-28 2019-11-26 83.174 0 -3,600
2019-11-26 2019-11-22 83.118 3,600 +2,700 0.00% 299,226
2019-11-25 2019-11-21 83.118 900 +900 0.00% 74,806
2019-11-22 2019-11-20 85.118 0 -25,859
2019-11-19 2019-11-15 82.674 25,859 +6,299 0.00% 2,137,861
2019-11-18 2019-11-14 82.729 19,560 +8,999 0.00% 1,618,186
2019-11-15 2019-11-13 83.674 10,561 -15,298 0.00% 883,680
2019-11-14 2019-11-12 86.007 25,859 -141,977 0.00% 2,224,065
2019-11-12 2019-11-08 87.119 167,836 +161,537 0.01% 14,621,639
2019-11-11 2019-11-07 87.285 6,299 +5,399 0.00% 549,810
2019-11-08 2019-11-06 86.563 900 -900 0.00% 77,907
2019-11-07 2019-11-05 86.730 1,800 -900 0.00% 156,113
2019-11-06 2019-11-04 85.118 2,700 -12,599 0.00% 229,820
2019-11-05 2019-11-01 84.452 15,299 +1,800 0.00% 1,292,027
2019-11-01 2019-10-30 84.007 13,499 -2,700 0.00% 1,134,014
2019-10-31 2019-10-29 82.729 16,199 -2,699 0.00% 1,340,133
2019-10-30 2019-10-28 79.729 18,898 +4,499 0.00% 1,506,720
2019-10-29 2019-10-25 77.896 14,399 -13,499 0.00% 1,121,619
2019-10-28 2019-10-24 77.340 27,898 +900 0.00% 2,157,631
2019-10-25 2019-10-23 77.173 26,998 +4,500 0.00% 2,083,525
2019-10-24 2019-10-22 78.729 22,498 +15,299 0.00% 1,771,245
2019-10-23 2019-10-21 80.562 7,199 +5,399 0.00% 579,969
2019-10-22 2019-10-18 81.285 1,800 +1,800 0.00% 146,313
2019-10-15 2019-10-11 78.562 0 -5,748
2019-10-14 2019-10-10 77.562 5,748 -900 0.00% 445,828
2019-10-11 2019-10-09 75.340 6,648 -213,775 0.00% 500,859
2019-10-10 2019-10-08 75.562 220,423 -121,255 0.01% 16,655,616
2019-10-09 2019-10-04 75.118 341,678 +900 0.01% 25,666,023
2019-10-08 2019-10-03 74.451 340,778 +136,788 0.01% 25,371,212
2019-10-04 2019-10-02 72.006 203,990 +6,300 0.01% 14,688,544
2019-10-03 2019-09-30 72.062 197,690 -28,529 0.01% 14,245,889
2019-10-02 2019-09-27 73.006 226,219 -179,646 0.01% 16,515,408
2019-09-30 2019-09-26 72.228 405,865 -900 0.02% 29,314,995
2019-09-27 2019-09-25 72.228 406,765 +219,581 0.02% 29,380,001
2019-09-24 2019-09-20 71.062 187,184 +187,184 0.01% 13,301,608
2019-09-23 2019-09-19 71.728 0 -42,297
2019-09-20 2019-09-18 72.562 42,297 -166,486 0.00% 3,069,146
2019-09-18 2019-09-16 69.173 208,783 -8,999 0.01% 14,442,067
2019-09-17 2019-09-13 70.228 217,782 -3,600 0.01% 15,294,452
2019-09-16 2019-09-12 69.284 221,382 +12,599 0.01% 15,338,173
2019-09-13 2019-09-11 68.284 208,783 -15,298 0.01% 14,256,466
2019-09-12 2019-09-10 69.284 224,081 -41,396 0.01% 15,525,170
2019-09-11 2019-09-09 70.062 265,477 -25,198 0.01% 18,599,739
2019-09-10 2019-09-06 71.186 290,675 -7,199 0.01% 20,691,871
2019-09-09 2019-09-05 70.795 297,874 +24,732 0.01% 21,087,920
2019-09-05 2019-09-03 70.739 273,142 -11,642 0.01% 19,321,773
2019-09-03 2019-08-30 72.581 284,784 +77,016 0.01% 20,670,017
2019-08-30 2019-08-28 71.465 207,768 -77,911 0.01% 14,848,087
2019-08-29 2019-08-27 72.079 285,679 +23,284 0.01% 20,591,427
2019-08-26 2019-08-22 69.399 262,395 +88,659 0.01% 18,209,942
2019-08-23 2019-08-21 69.455 173,736 -47,464 0.01% 12,066,799
2019-08-22 2019-08-20 68.282 221,200 +125,377 0.01% 15,104,052
2019-08-20 2019-08-16 65.602 95,823 -26,867 0.00% 6,286,219
2019-08-19 2019-08-15 64.709 122,690 -26,866 0.01% 7,939,159
2019-08-16 2019-08-14 64.877 149,556 +53,733 0.01% 9,702,683
2019-08-12 2019-08-08 65.156 95,823 -51,067 0.00% 6,243,419
2019-08-09 2019-08-07 63.927 146,890 -1,791 0.01% 9,390,303
2019-08-08 2019-08-06 63.648 148,681 +107,465 0.01% 9,463,291
2019-08-07 2019-08-05 63.146 41,216 -5,455 0.00% 2,602,617
2019-08-06 2019-08-02 64.374 46,671 -68,757 0.00% 3,004,404
2019-08-05 2019-08-01 65.379 115,428 +80,599 0.00% 7,546,576
2019-08-02 2019-07-31 65.658 34,829 -7,672 0.00% 2,286,811
2019-08-01 2019-07-30 66.384 42,501 +7,575 0.00% 2,821,388
2019-07-31 2019-07-29 66.831 34,926 -10,747 0.00% 2,334,129
2019-07-30 2019-07-26 67.166 45,673 -895 0.00% 3,067,659
2019-07-29 2019-07-25 67.166 46,568 +23,284 0.00% 3,127,772
2019-07-25 2019-07-23 65.323 23,284 -11,642 0.00% 1,520,986
2019-07-18 2019-07-16 59.293 34,926 -16,069 0.00% 2,070,882
2019-07-17 2019-07-15 59.126 50,995 -26,866 0.00% 3,015,126
2019-07-16 2019-07-12 57.451 77,861 +67,114 0.00% 4,473,189
2019-07-15 2019-07-11 57.283 10,747 -59,106 0.00% 615,625
2019-07-12 2019-07-10 56.725 69,853 -201,498 0.00% 3,962,421
2019-07-11 2019-07-09 57.339 271,351 -265,081 0.01% 15,559,074
2019-07-10 2019-07-08 57.228 536,432 +534,641 0.02% 30,698,731
2019-07-09 2019-07-05 61.750 1,791 +1,791 0.00% 110,594
2019-07-08 2019-07-04 61.918 0 -896
2019-07-05 2019-07-03 61.415 896 -275,649 0.00% 55,028
2019-07-04 2019-07-02 62.308 276,545 +31,344 0.01% 17,231,056
2019-07-03 2019-06-28 59.908 245,201 +213,140 0.01% 14,689,393
2019-07-02 2019-06-27 59.684 32,061 -138,988 0.00% 1,913,536
2019-06-28 2019-06-26 59.014 171,049 -150,452 0.01% 10,094,328
2019-06-27 2019-06-25 61.527 321,501 +321,501 0.01% 19,780,889
2019-06-26 2019-06-24 60.689 0 -79,704
2019-06-25 2019-06-21 58.009 79,704 +8,060 0.00% 4,623,571
2019-06-24 2019-06-20 58.009 71,644 -83,106 0.00% 4,156,016
2019-06-21 2019-06-19 57.953 154,750 +12,537 0.01% 8,968,295
2019-06-20 2019-06-18 55.218 142,213 -249,141 0.01% 7,852,672
2019-06-19 2019-06-17 55.385 391,354 +319,710 0.02% 21,675,211
2019-06-18 2019-06-14 57.116 71,644 -292,306 0.00% 4,092,016
2019-06-17 2019-06-13 57.395 363,950 +200,602 0.02% 20,888,955
2019-06-14 2019-06-12 55.720 163,348 +91,704 0.01% 9,101,778
2019-06-12 2019-06-10 56.837 71,644 -61,792 0.00% 4,072,016
2019-06-11 2019-06-06 53.934 133,436 +100,122 0.01% 7,196,677
2019-06-10 2019-06-05 53.766 33,314 -35,015 0.00% 1,791,162
2019-06-06 2019-06-04 54.492 68,329 -213,768 0.00% 3,723,375
2019-06-05 2019-06-03 54.715 282,097 +282,097 0.01% 15,434,993
2019-06-04 2019-05-31 53.599 0 -493,088
2019-06-03 2019-05-30 52.426 493,088 +453,684 0.02% 25,850,676
2019-05-31 2019-05-29 55.497 39,404 -89,555 0.00% 2,186,798
2019-05-30 2019-05-28 55.888 128,959 -70,461 0.01% 7,207,217
2019-05-29 2019-05-27 55.162 199,420 +161,198 0.01% 11,000,376
2019-05-28 2019-05-24 55.218 38,222 +20,848 0.00% 2,110,530
2019-05-27 2019-05-23 54.883 17,374 +8,419 0.00% 953,532
2019-05-24 2019-05-22 56.334 8,955 +5,373 0.00% 504,474
2019-05-23 2019-05-21 55.497 3,582 -18,988 0.00% 198,790
2019-05-22 2019-05-20 56.111 22,570 +6,268 0.00% 1,266,425
2019-05-21 2019-05-17 56.948 16,302 -32,967 0.00% 928,374
2019-05-20 2019-05-16 58.177 49,269 -104,837 0.00% 2,866,311
2019-05-17 2019-05-15 58.568 154,106 -27,690 0.01% 9,025,617
2019-05-16 2019-05-14 56.725 181,796 +47,464 0.01% 10,312,404
2019-05-15 2019-05-10 60.466 134,332 +97,615 0.01% 8,122,502
2019-05-14 2019-05-09 58.177 36,717 -94,928 0.00% 2,136,076
2019-05-10 2019-05-08 61.192 131,645 -31,559 0.01% 8,055,580
2019-05-09 2019-05-07 62.420 163,204 +115,525 0.01% 10,187,192
2019-05-08 2019-05-06 60.466 47,679 -73,399 0.00% 2,882,952
2019-05-07 2019-05-03 62.532 121,078 -80,599 0.01% 7,571,207
2019-05-06 2019-05-02 62.755 201,677 +154,929 0.01% 12,656,236
2019-05-03 2019-04-30 61.750 46,748 +16,299 0.00% 2,886,689
2019-04-26 2019-04-24 63.146 30,449 -895 0.00% 1,922,727
2019-04-25 2019-04-23 62.587 31,344 +895 0.00% 1,961,742
2019-04-24 2019-04-18 61.750 30,449 -38,345 0.00% 1,880,226
2019-04-23 2019-04-17 61.862 68,794 -104,779 0.00% 4,255,712
2019-04-18 2019-04-16 62.029 173,573 -721,160 0.01% 10,766,589
2019-04-17 2019-04-15 61.192 894,733 +64,479 0.04% 54,750,223
2019-04-16 2019-04-12 59.740 830,254 -44,211 0.03% 49,599,425
2019-04-15 2019-04-11 57.430 874,465 +2,686 0.04% 50,220,826
2019-04-12 2019-04-10 58.553 871,779 -205,544 0.04% 51,045,387
2019-04-11 2019-04-09 58.665 1,077,323 +18,703 0.05% 63,201,591
2019-04-10 2019-04-08 57.262 1,058,620 -172,250 0.04% 60,618,621
2019-04-09 2019-04-04 59.115 1,230,870 +18,703 0.05% 72,762,288
2019-04-08 2019-04-03 59.732 1,212,167 +209,302 0.05% 72,405,219
2019-04-04 2019-04-02 59.507 1,002,865 -11,579 0.04% 59,677,982
2019-04-03 2019-04-01 59.957 1,014,444 +8,016 0.04% 60,822,619
2019-04-01 2019-03-28 58.834 1,006,428 -29,391 0.04% 59,212,007
2019-03-29 2019-03-27 59.507 1,035,819 +748,141 0.04% 61,638,992
2019-03-28 2019-03-26 58.722 287,678 -23,157 0.01% 16,892,897
2019-03-27 2019-03-25 57.206 310,835 -20,485 0.01% 17,781,561
2019-03-26 2019-03-22 58.104 331,320 +43,642 0.01% 19,251,022
2019-03-25 2019-03-21 56.701 287,678 +159,247 0.01% 16,311,497
2019-03-22 2019-03-20 59.058 128,431 -159,247 0.01% 7,584,927
2019-03-21 2019-03-19 57.879 287,678 +224,442 0.01% 16,650,647
2019-03-20 2019-03-18 57.936 63,236 -13,359 0.00% 3,663,615
2019-03-19 2019-03-15 57.430 76,595 -211,177 0.00% 4,398,877
2019-03-18 2019-03-14 55.353 287,772 -57,002 0.01% 15,929,100
2019-03-15 2019-03-13 55.241 344,774 +248,490 0.01% 19,045,632
2019-03-14 2019-03-12 53.894 96,284 -29,771 0.00% 5,189,089
2019-03-13 2019-03-11 53.837 126,055 +62,819 0.01% 6,786,478
2019-03-11 2019-03-07 55.297 63,236 -61,454 0.00% 3,496,765
2019-03-08 2019-03-06 52.771 124,690 +73,033 0.01% 6,579,990
2019-03-07 2019-03-05 55.241 51,657 +890 0.00% 2,853,580
2019-03-06 2019-03-04 55.016 50,767 -187,926 0.00% 2,793,016
2019-03-05 2019-03-01 52.602 238,693 -175,970 0.01% 12,555,819
2019-03-04 2019-02-28 51.648 414,663 +178,642 0.02% 21,416,520
2019-03-01 2019-02-27 50.974 236,021 +185,254 0.01% 12,031,015
2019-02-28 2019-02-26 49.402 50,767 -352,935 0.00% 2,508,014
2019-02-27 2019-02-25 49.346 403,702 -265,412 0.02% 19,921,203
2019-02-26 2019-02-22 49.122 669,114 -163,879 0.03% 32,868,051
2019-02-25 2019-02-21 48.841 832,993 -21,375 0.03% 40,684,257
2019-02-22 2019-02-20 47.213 854,368 +28,427 0.04% 40,337,294
2019-02-21 2019-02-19 46.932 825,941 -18,176 0.03% 38,763,331
2019-02-20 2019-02-18 46.483 844,117 +157,608 0.04% 39,237,269
2019-02-19 2019-02-15 47.101 686,509 -219,276 0.03% 32,335,083
2019-02-18 2019-02-14 49.178 905,785 +234,239 0.04% 44,544,595
2019-02-15 2019-02-13 49.009 671,546 +284,116 0.03% 32,912,115
2019-02-14 2019-02-12 46.315 387,430 +129,143 0.02% 17,943,741
2019-02-13 2019-02-11 46.090 258,287 -27,487 0.01% 11,904,509
2019-02-12 2019-02-08 46.652 285,774 +9,797 0.01% 13,331,823
2019-02-11 2019-02-04 45.697 275,977 -27,120 0.01% 12,611,394
2019-02-08 2019-01-31 45.529 303,097 -262,070 0.01% 13,799,657
2019-02-01 2019-01-30 45.922 565,167 -1,728,064 0.02% 25,953,497
2019-01-31 2019-01-29 46.146 2,293,231 +2,073,954 0.10% 105,824,301
2019-01-30 2019-01-28 44.294 219,277 +7,126 0.01% 9,712,608
2019-01-29 2019-01-25 42.104 212,151 -73,033 0.01% 8,932,482
2019-01-28 2019-01-24 42.048 285,184 +3,562 0.01% 11,991,479
2019-01-25 2019-01-23 42.497 281,622 -37,407 0.01% 11,968,184
2019-01-24 2019-01-22 42.610 319,029 -1,781 0.01% 13,593,701
2019-01-23 2019-01-21 43.283 320,810 -48,095 0.01% 13,885,709
2019-01-22 2019-01-18 41.599 368,905 +73,924 0.02% 15,346,118
2019-01-21 2019-01-17 41.038 294,981 -8,016 0.01% 12,105,346
2019-01-18 2019-01-16 40.027 302,997 +16,031 0.01% 12,128,124
2019-01-17 2019-01-15 40.139 286,966 -59,495 0.01% 11,518,668
2019-01-16 2019-01-14 39.410 346,461 -205,738 0.01% 13,653,917
2019-01-15 2019-01-11 39.466 552,199 +100,642 0.02% 21,792,985
2019-01-14 2019-01-10 39.747 451,557 -77,486 0.02% 17,947,817
2019-01-11 2019-01-09 39.634 529,043 +110,440 0.02% 20,968,215
2019-01-10 2019-01-08 39.241 418,603 -74,636 0.02% 16,426,510
2019-01-09 2019-01-07 38.680 493,239 +46,314 0.02% 19,078,421
2019-01-08 2019-01-04 38.961 446,925 -17,813 0.02% 17,412,451
2019-01-07 2019-01-03 39.466 464,738 -57,892 0.02% 18,341,265
2019-01-04 2019-01-02 40.813 522,630 -8,906 0.02% 21,330,181
2019-01-03 2018-12-31 42.160 531,536 -15,320 0.02% 22,409,822
2019-01-02 2018-12-27 40.869 546,856 +40,970 0.02% 22,349,620
2018-12-27 2018-12-20 40.083 505,886 -7,210 0.02% 20,277,605
2018-12-21 2018-12-19 40.925 513,096 +1,782 0.02% 20,998,678
2018-12-20 2018-12-18 41.431 511,314 -14,166 0.02% 21,184,091
2018-12-18 2018-12-14 41.880 525,480 -47,014 0.02% 22,006,998
2018-12-17 2018-12-13 41.543 572,494 -101,534 0.02% 23,783,099
2018-12-14 2018-12-12 40.027 674,028 -189,842 0.03% 26,979,460
2018-12-13 2018-12-11 40.252 863,870 +56,110 0.04% 34,772,293
2018-12-12 2018-12-10 40.476 807,760 -325,759 0.03% 32,695,155
2018-12-11 2018-12-07 40.757 1,133,519 +105,096 0.05% 46,198,855
2018-12-10 2018-12-06 41.543 1,028,423 -901,953 0.04% 42,723,742
2018-12-07 2018-12-05 42.834 1,930,376 -1,771,842 0.08% 82,686,048
2018-12-06 2018-12-04 42.385 3,702,218 +3,070,127 0.15% 156,918,709
2018-12-05 2018-12-03 41.038 632,091 +8,016 0.03% 25,939,570
2018-12-04 2018-11-30 39.915 624,075 +194,268 0.03% 24,909,911
2018-12-03 2018-11-29 39.915 429,807 -9,797 0.02% 17,155,717
2018-11-30 2018-11-28 40.083 439,604 -5,344 0.02% 17,620,800
2018-11-29 2018-11-27 40.589 444,948 -54,329 0.02% 18,059,817
2018-11-28 2018-11-26 40.308 499,277 -253,050 0.02% 20,124,810
2018-11-22 2018-11-20 39.915 752,327 -79,267 0.03% 30,029,081
2018-11-21 2018-11-19 40.813 831,594 +19,344 0.03% 33,939,977
2018-11-20 2018-11-16 39.634 812,250 -8,015 0.03% 32,192,908
2018-11-19 2018-11-15 39.859 820,265 -38,939 0.03% 32,694,772
2018-11-16 2018-11-14 37.838 859,204 -2,672 0.04% 32,510,375
2018-11-15 2018-11-13 38.343 861,876 +229,786 0.04% 33,046,942
2018-11-14 2018-11-12 38.006 632,090 +18,703 0.03% 24,023,339
2018-11-13 2018-11-09 38.680 613,387 +36,517 0.03% 23,725,730
2018-11-12 2018-11-08 39.522 576,870 -6,769 0.02% 22,799,032
2018-11-09 2018-11-07 39.578 583,639 -19,594 0.02% 23,099,321
2018-11-08 2018-11-06 38.961 603,233 +25,472 0.03% 23,502,299
2018-11-07 2018-11-05 39.297 577,761 -167,441 0.02% 22,704,506
2018-11-06 2018-11-02 39.578 745,202 -18,703 0.03% 29,493,677
2018-11-05 2018-11-01 37.220 763,905 +65,907 0.03% 28,432,737
2018-11-02 2018-10-31 36.154 697,998 +79,268 0.03% 25,235,147
2018-11-01 2018-10-30 34.582 618,730 +79,267 0.03% 21,396,743
2018-10-31 2018-10-29 34.750 539,463 +11,578 0.02% 18,746,409
2018-10-30 2018-10-26 35.143 527,885 -22,756 0.02% 18,551,518
2018-10-29 2018-10-25 35.761 550,641 +53,929 0.02% 19,691,272
2018-10-26 2018-10-24 36.659 496,712 -7,125 0.02% 18,208,896
2018-10-25 2018-10-23 36.603 503,837 -49,876 0.02% 18,441,806
2018-10-24 2018-10-22 37.389 553,713 -231,660 0.02% 20,702,593
2018-10-23 2018-10-19 35.143 785,373 -61,295 0.03% 27,600,445
2018-10-22 2018-10-18 34.862 846,668 +142,503 0.04% 29,516,886
2018-10-19 2018-10-16 34.020 704,165 -215,265 0.03% 23,955,920
2018-10-18 2018-10-15 34.469 919,430 -263,630 0.04% 31,692,232
2018-10-16 2018-10-12 35.592 1,183,060 -245,355 0.05% 42,107,729
2018-10-15 2018-10-11 34.076 1,428,415 -733,000 0.06% 48,675,327
2018-10-12 2018-10-10 34.975 2,161,415 +899,550 0.09% 75,594,813
2018-10-11 2018-10-09 34.245 1,261,865 -157,822 0.05% 43,212,413
2018-10-10 2018-10-08 38.287 1,419,687 +187,392 0.06% 54,355,409
2018-10-09 2018-10-05 38.736 1,232,295 -34,201 0.05% 47,734,191
2018-10-08 2018-10-04 38.848 1,266,496 +56,111 0.05% 49,201,201
2018-10-05 2018-10-03 39.354 1,210,385 +27,610 0.05% 47,632,934
2018-10-04 2018-10-02 40.476 1,182,775 +45,422 0.05% 47,874,383
2018-10-03 2018-09-28 42.160 1,137,353 -82,473 0.05% 47,951,368
2018-10-02 2018-09-27 40.982 1,219,826 +59,673 0.05% 49,990,391
2018-09-28 2018-09-26 40.476 1,160,153 +25,472 0.05% 46,958,727
2018-09-26 2018-09-21 41.768 1,134,681 +31,472 0.05% 47,392,815
2018-09-24 2018-09-20 40.589 1,103,209 +19,594 0.05% 44,777,710
2018-09-21 2018-09-19 40.083 1,083,615 -574,162 0.05% 43,434,918
2018-09-20 2018-09-18 38.624 1,657,777 +351,804 0.07% 64,029,533
2018-09-19 2018-09-17 38.568 1,305,973 -104,076 0.05% 50,368,234
2018-09-18 2018-09-14 39.971 1,410,049 +360,181 0.06% 56,361,168
2018-09-17 2018-09-13 39.073 1,049,868 -288,437 0.04% 41,021,329
2018-09-14 2018-09-12 37.333 1,338,305 +604,747 0.06% 49,962,313
2018-09-13 2018-09-11 41.094 733,558 +14,781 0.03% 30,144,725
2018-09-12 2018-09-10 41.880 718,777 +30,241 0.03% 30,102,238
2018-09-11 2018-09-07 43.508 688,536 -52,102 0.03% 29,956,712
2018-09-10 2018-09-06 44.238 740,638 +25,540 0.03% 32,764,081
2018-09-07 2018-09-05 45.248 715,098 +13,359 0.03% 32,356,862
2018-09-06 2018-09-04 46.483 701,739 +85,502 0.03% 32,619,082
2018-09-04 2018-08-31 47.999 616,237 -38,315 0.03% 29,578,740
2018-09-03 2018-08-30 47.269 654,552 -1,781 0.03% 30,940,123
2018-08-31 2018-08-29 48.167 656,333 -228,255 0.03% 31,613,845
2018-08-30 2018-08-28 47.045 884,588 -2,672 0.04% 41,615,091
2018-08-29 2018-08-27 47.164 887,260 -165,481 0.04% 41,846,489
2018-08-28 2018-08-24 45.629 1,052,741 +129,712 0.04% 48,036,030
2018-08-27 2018-08-23 46.652 923,029 +33,436 0.04% 43,061,438
2018-08-24 2018-08-22 46.141 889,593 +14,079 0.04% 41,046,621
2018-08-23 2018-08-21 46.084 875,514 +57,194 0.04% 40,347,253
2018-08-22 2018-08-20 44.948 818,320 -17,422 0.03% 36,781,520
2018-08-21 2018-08-17 45.061 835,742 -53,675 0.04% 37,659,577
2018-08-20 2018-08-16 44.038 889,417 -45,755 0.04% 39,168,519
2018-08-17 2018-08-15 44.038 935,172 +232,121 0.04% 41,183,497
2018-08-16 2018-08-14 41.481 703,051 +40,476 0.03% 29,163,505
2018-08-15 2018-08-13 46.141 662,575 -79,192 0.03% 30,571,806
2018-08-14 2018-08-10 48.016 741,767 -78,242 0.03% 35,616,746
2018-08-13 2018-08-09 46.936 820,009 -29,917 0.03% 38,488,297
2018-08-10 2018-08-08 44.948 849,926 +87,991 0.04% 38,202,134
2018-08-09 2018-08-07 44.493 761,935 -21,998 0.03% 33,900,782
2018-08-08 2018-08-06 44.038 783,933 -57,194 0.03% 34,523,171
2018-08-07 2018-08-03 43.754 841,127 +59,764 0.04% 36,802,924
2018-08-06 2018-08-02 43.754 781,363 -325,568 0.03% 34,187,992
2018-08-03 2018-08-01 45.516 1,106,931 +65,993 0.05% 50,382,892
2018-08-02 2018-07-31 45.459 1,040,938 +241,097 0.04% 47,320,015
2018-08-01 2018-07-30 46.027 799,841 +183,022 0.03% 36,814,483
2018-07-30 2018-07-26 47.902 616,819 +9,679 0.03% 29,547,133
2018-07-27 2018-07-25 47.391 607,140 -7,920 0.03% 28,772,985
2018-07-26 2018-07-24 46.595 615,060 +2,640 0.03% 28,659,022
2018-07-25 2018-07-23 45.800 612,420 +20,238 0.03% 28,048,810
2018-07-24 2018-07-20 46.027 592,182 +14,959 0.03% 27,256,510
2018-07-23 2018-07-19 46.311 577,223 -13,199 0.02% 26,731,988
2018-07-20 2018-07-18 47.675 590,422 +7,039 0.02% 28,148,452
2018-07-19 2018-07-17 46.595 583,383 -8,799 0.02% 27,183,016
2018-07-18 2018-07-16 48.130 592,182 -28,157 0.03% 28,501,561
2018-07-17 2018-07-13 48.641 620,339 -109,109 0.03% 30,173,999
2018-07-16 2018-07-12 46.482 729,448 +91,511 0.03% 33,906,087
2018-07-12 2018-07-10 45.686 637,937 -31,565 0.03% 29,144,987
2018-07-11 2018-07-09 46.368 669,502 +15,838 0.03% 31,043,599
2018-07-10 2018-07-06 45.289 653,664 -134,627 0.03% 29,603,490
2018-07-09 2018-07-05 46.084 788,291 +9,679 0.03% 36,327,662
2018-07-06 2018-07-04 45.629 778,612 -151,897 0.03% 35,527,665
2018-07-05 2018-07-03 46.311 930,509 +288,612 0.04% 43,093,147
2018-07-04 2018-06-29 47.221 641,897 -86,671 0.03% 30,310,730
2018-07-03 2018-06-28 45.857 728,568 +133,746 0.03% 33,409,783
2018-06-29 2018-06-27 46.936 594,822 -52,794 0.03% 27,918,822
2018-06-28 2018-06-26 48.243 647,616 +20,238 0.03% 31,243,184
2018-06-27 2018-06-25 47.505 627,378 +29,917 0.03% 29,803,385
2018-06-26 2018-06-22 49.323 597,461 -13,199 0.03% 29,468,587
2018-06-25 2018-06-21 49.323 610,660 +21,998 0.03% 30,119,602
2018-06-22 2018-06-20 51.255 588,662 -28,421 0.02% 30,171,893
2018-06-21 2018-06-19 48.357 617,083 +2,639 0.03% 29,840,299
2018-06-20 2018-06-15 48.868 614,444 +64,058 0.03% 30,026,920
2018-06-19 2018-06-14 51.312 550,386 +26,837 0.02% 28,241,331
2018-06-15 2018-06-13 55.687 523,549 -23,757 0.02% 29,155,026
2018-06-14 2018-06-12 55.005 547,306 -57,195 0.02% 30,104,789
2018-06-13 2018-06-11 52.846 604,501 +26,398 0.03% 31,945,523
2018-06-12 2018-06-08 53.698 578,103 +54,554 0.02% 31,043,241
2018-06-11 2018-06-07 54.437 523,549 -581 0.02% 28,500,526
2018-06-08 2018-06-06 54.153 524,130 -2,058 0.02% 28,383,238
2018-06-07 2018-06-05 53.130 526,188 -21,998 0.02% 27,956,486
2018-06-06 2018-06-04 53.073 548,186 +7,479 0.02% 29,094,094
2018-06-05 2018-06-01 53.187 540,707 -182,582 0.02% 28,758,608
2018-06-04 2018-05-31 51.369 723,289 +106,470 0.03% 37,154,406
2018-06-01 2018-05-30 49.266 616,819 +153,985 0.03% 30,388,332
2018-05-31 2018-05-29 50.289 462,834 -16,719 0.02% 23,275,475
2018-05-30 2018-05-28 51.312 479,553 +16,719 0.02% 24,606,757
2018-05-29 2018-05-25 51.539 462,834 -36,966 0.02% 23,854,074
2018-05-28 2018-05-24 51.028 499,800 +18,479 0.02% 25,503,666
2018-05-25 2018-05-23 51.823 481,321 +16,639 0.02% 24,943,631
2018-05-24 2018-05-21 51.028 464,682 -26,398 0.02% 23,711,674
2018-05-23 2018-05-18 50.289 491,080 -44,875 0.02% 24,695,939
2018-05-21 2018-05-17 51.937 535,955 +30,797 0.02% 27,835,854
2018-05-18 2018-05-16 51.369 505,158 +34,316 0.02% 25,949,303
2018-05-17 2018-05-15 52.107 470,842 +6,248 0.02% 24,534,350
2018-05-16 2018-05-14 52.505 464,594 -4,400 0.02% 24,393,583
2018-05-15 2018-05-11 53.073 468,994 +3,520 0.02% 24,891,106
2018-05-14 2018-05-10 53.187 465,474 -14,079 0.02% 24,757,187
2018-05-11 2018-05-09 54.267 479,553 -44,875 0.02% 26,023,758
2018-05-10 2018-05-08 54.324 524,428 -75,849 0.02% 28,488,776
2018-05-09 2018-05-07 51.369 600,277 +6,159 0.03% 30,835,441
2018-05-08 2018-05-04 51.312 594,118 -19,358 0.03% 30,485,301
2018-05-07 2018-05-03 50.687 613,476 -50,155 0.03% 31,095,136
2018-05-04 2018-05-02 51.596 663,631 -880 0.03% 34,240,693
2018-05-03 2018-04-30 51.312 664,511 -103,038 0.03% 34,097,297
2018-05-02 2018-04-27 49.209 767,549 +19,359 0.03% 37,770,613
2018-04-30 2018-04-26 48.982 748,190 +16,718 0.03% 36,647,908
2018-04-27 2018-04-25 49.209 731,472 +47,603 0.03% 35,995,286
2018-04-26 2018-04-24 50.232 683,869 +4,400 0.03% 34,352,252
2018-04-24 2018-04-20 50.630 679,469 -17,222 0.03% 34,401,500
2018-04-23 2018-04-19 50.516 696,691 -36,076 0.03% 35,194,272
2018-04-20 2018-04-18 50.119 732,767 +13,198 0.03% 36,725,229
2018-04-19 2018-04-17 51.141 719,569 -135,214 0.03% 36,799,760
2018-04-18 2018-04-16 51.596 854,783 -394,694 0.04% 44,103,368
2018-04-17 2018-04-13 52.051 1,249,477 -6,160 0.05% 65,035,992
2018-04-16 2018-04-12 52.593 1,255,637 -80,414 0.05% 66,037,587
2018-04-13 2018-04-11 52.305 1,336,051 -142,352 0.06% 69,882,400
2018-04-12 2018-04-10 47.184 1,478,403 +279,799 0.06% 69,756,966
2018-04-11 2018-04-09 45.458 1,198,604 +10,427 0.05% 54,485,847
2018-04-10 2018-04-06 45.113 1,188,177 +33,020 0.05% 53,601,642
2018-04-09 2018-04-04 44.710 1,155,157 -34,758 0.05% 51,646,741
2018-04-06 2018-04-03 46.206 1,189,915 +52,216 0.05% 54,980,967
2018-04-04 2018-03-29 45.573 1,137,699 +603,913 0.05% 51,848,172
2018-04-03 2018-03-28 43.904 533,786 -4,163 0.02% 23,435,413
2018-03-29 2018-03-27 45.400 537,949 +774 0.02% 24,423,000
2018-03-28 2018-03-26 44.480 537,175 -31,369 0.02% 23,893,302
2018-03-27 2018-03-23 44.940 568,544 +9,107 0.02% 25,550,300
2018-03-26 2018-03-22 45.170 559,437 +13,034 0.02% 25,269,796
2018-03-23 2018-03-21 45.343 546,403 -26,311 0.02% 24,775,372
2018-03-22 2018-03-20 46.494 572,714 +27,806 0.02% 26,627,479
2018-03-21 2018-03-19 47.126 544,908 +869 0.02% 25,679,584
2018-03-20 2018-03-16 47.529 544,039 -45,938 0.02% 25,857,764
2018-03-19 2018-03-15 48.047 589,977 -58,219 0.03% 28,346,696
2018-03-15 2018-03-13 48.162 648,196 +125,460 0.03% 31,218,548
2018-03-14 2018-03-12 48.047 522,736 -32,151 0.02% 25,115,960
2018-03-13 2018-03-09 46.609 554,887 -42,578 0.02% 25,862,498
2018-03-12 2018-03-08 46.609 597,465 -1,738 0.03% 27,846,998
2018-03-09 2018-03-07 46.033 599,203 +83,418 0.03% 27,583,213
2018-03-08 2018-03-06 44.767 515,785 +101,810 0.02% 23,090,280
2018-03-07 2018-03-05 44.537 413,975 +30,501 0.02% 18,437,243
2018-03-06 2018-03-02 45.343 383,474 -15,337 0.02% 17,387,736
2018-03-05 2018-03-01 45.458 398,811 +59,088 0.02% 18,129,053
2018-03-02 2018-02-28 44.652 339,723 +80,811 0.01% 15,169,371
2018-03-01 2018-02-27 45.285 258,912 -9,558 0.01% 11,724,864
2018-02-28 2018-02-26 46.666 268,470 +10,427 0.01% 12,528,455
2018-02-20 2018-02-13 42.753 258,043 -25,625 0.01% 11,032,191
2018-02-14 2018-02-12 40.279 283,668 -226,019 0.01% 11,425,870
2018-02-13 2018-02-09 39.934 509,687 -88,632 0.02% 20,353,726
2018-02-12 2018-02-08 41.315 598,319 -75,076 0.03% 24,719,412
2018-02-09 2018-02-07 40.854 673,395 +449,241 0.03% 27,511,174
2018-02-08 2018-02-06 41.718 224,154 +3,476 0.01% 9,351,158
2018-02-05 2018-02-01 43.501 220,678 -53,834 0.01% 9,599,790
2018-02-02 2018-01-31 43.386 274,512 -92,976 0.01% 11,910,050
2018-02-01 2018-01-30 43.156 367,488 +130,341 0.02% 15,859,348
2018-01-31 2018-01-29 42.696 237,147 +23,403 0.01% 10,125,173
2018-01-30 2018-01-26 43.559 213,744 +48,660 0.01% 9,310,451
2018-01-29 2018-01-25 44.192 165,084 -8,689 0.01% 7,295,366
2018-01-26 2018-01-24 44.710 173,773 +7,749 0.01% 7,769,341
2018-01-25 2018-01-23 44.940 166,024 -57,350 0.01% 7,461,099
2018-01-24 2018-01-22 44.364 223,374 +75,598 0.01% 9,909,869
2018-01-23 2018-01-19 43.732 147,776 +16,155 0.01% 6,462,468
2018-01-22 2018-01-18 43.847 131,621 +11,262 0.01% 5,771,133
2018-01-19 2018-01-17 43.214 120,359 +33,497 0.01% 5,201,150
2018-01-15 2018-01-11 44.134 86,862 -80,304 0.00% 3,833,594
2018-01-12 2018-01-10 43.099 167,166 -46,923 0.01% 7,204,613
2018-01-11 2018-01-09 42.005 214,089 +70,384 0.01% 8,992,866
2018-01-10 2018-01-08 41.602 143,705 -10,456 0.01% 5,978,484
2018-01-09 2018-01-05 41.085 154,161 +13,034 0.01% 6,333,644
2018-01-08 2018-01-04 41.142 141,127 -30,022 0.01% 5,806,268
2018-01-05 2018-01-03 40.970 171,149 +57,350 0.01% 7,011,893
2018-01-04 2018-01-02 40.567 113,799 +4,345 0.00% 4,616,453
2018-01-03 2017-12-29 40.797 109,454 -17,379 0.00% 4,465,384
2018-01-02 2017-12-28 40.739 126,833 -12,165 0.01% 5,167,095
2017-12-29 2017-12-27 40.624 138,998 +10,427 0.01% 5,646,693
2017-12-28 2017-12-22 38.380 128,571 -130,792 0.01% 4,934,575
2017-12-27 2017-12-21 37.287 259,363 -3,476 0.01% 9,670,834
2017-12-22 2017-12-20 36.539 262,839 +112,023 0.01% 9,603,829
2017-12-21 2017-12-19 37.114 150,816 +18,769 0.01% 5,597,422
2017-12-20 2017-12-18 37.402 132,047 -48,660 0.01% 4,938,815
2017-12-19 2017-12-15 38.438 180,707 -869 0.01% 6,945,961
2017-12-18 2017-12-14 38.840 181,576 +12,165 0.01% 7,052,500
2017-12-15 2017-12-13 38.725 169,411 +15,038 0.01% 6,560,509
2017-12-14 2017-12-12 38.725 154,373 -18,248 0.01% 5,978,157
2017-12-13 2017-12-11 38.035 172,621 +35,627 0.01% 6,565,624
2017-12-12 2017-12-08 38.265 136,994 -5,214 0.01% 5,242,085
2017-12-11 2017-12-07 37.344 142,208 -3,128 0.01% 5,310,674
2017-12-08 2017-12-06 36.999 145,336 -46,054 0.01% 5,377,310
2017-12-07 2017-12-05 38.150 191,390 -169,733 0.01% 7,301,526
2017-12-06 2017-12-04 39.243 361,123 +100,597 0.02% 14,171,650
2017-12-05 2017-12-01 39.128 260,526 +116,061 0.01% 10,193,912
2017-12-04 2017-11-30 40.279 144,465 -5,492 0.01% 5,818,909
2017-12-01 2017-11-29 41.142 149,957 -351,171 0.01% 6,169,553
2017-11-30 2017-11-28 41.487 501,128 +350,182 0.02% 20,790,495
2017-11-29 2017-11-27 41.027 150,946 +12,165 0.01% 6,192,871
2017-11-28 2017-11-24 41.142 138,781 -18,465 0.01% 5,709,748
2017-11-27 2017-11-23 41.142 157,246 +29,544 0.01% 6,469,438
2017-11-24 2017-11-22 41.948 127,702 -32,889 0.01% 5,356,808
2017-11-23 2017-11-21 42.351 160,591 -192,166 0.01% 6,801,112
2017-11-22 2017-11-20 41.430 352,757 +225,055 0.02% 14,614,671
2017-11-20 2017-11-16 41.660 127,702 -69,515 0.01% 5,320,068
2017-11-17 2017-11-15 40.912 197,217 +42,578 0.01% 8,068,538
2017-11-16 2017-11-14 41.430 154,639 -29,544 0.01% 6,406,671
2017-11-15 2017-11-13 41.315 184,183 +36,496 0.01% 7,609,478
2017-11-14 2017-11-10 41.430 147,687 +19,985 0.01% 6,118,651
2017-11-08 2017-11-06 40.106 127,702 -67,777 0.01% 5,121,667
2017-11-07 2017-11-03 39.761 195,479 +67,777 0.01% 7,772,470
2017-11-06 2017-11-02 41.430 127,702 -185,084 0.01% 5,290,675
2017-11-03 2017-11-01 42.178 312,786 +185,084 0.01% 13,192,654
2017-11-02 2017-10-31 40.164 127,702 -3,476 0.01% 5,129,016
2017-11-01 2017-10-30 38.438 131,178 -9,558 0.01% 5,042,180
2017-10-31 2017-10-27 38.956 140,736 -2,607 0.01% 5,482,451
2017-10-30 2017-10-26 38.956 143,343 -131,209 0.01% 5,584,008
2017-10-27 2017-10-25 38.553 274,552 -97,032 0.01% 10,584,743
2017-10-26 2017-10-24 38.323 371,584 -1,738 0.02% 14,240,070
2017-10-25 2017-10-23 39.128 373,322 -225,055 0.02% 14,607,416
2017-10-24 2017-10-20 37.747 598,377 +217,234 0.03% 22,587,056
2017-10-23 2017-10-19 36.827 381,143 +65,171 0.02% 14,036,176
2017-10-19 2017-10-17 37.805 315,972 -9,558 0.01% 11,945,240
2017-10-18 2017-10-16 38.150 325,530 +39,102 0.01% 12,418,966
2017-10-17 2017-10-13 38.150 286,428 +1,738 0.01% 10,927,225
2017-10-16 2017-10-12 38.725 284,690 +31,281 0.01% 11,024,735
2017-10-11 2017-10-09 38.840 253,409 +117,307 0.01% 9,842,529
2017-10-09 2017-10-04 37.977 136,102 -30,470 0.01% 5,168,795
2017-10-06 2017-10-03 38.783 166,572 +33,077 0.01% 6,460,153
2017-10-04 2017-09-29 37.805 133,495 -113,774 0.01% 5,046,744
2017-10-03 2017-09-28 37.862 247,269 -1,019,904 0.01% 9,362,169
2017-09-29 2017-09-27 39.128 1,267,173 -369,299 0.05% 49,582,191
2017-09-28 2017-09-26 36.769 1,636,472 +1,396,384 0.07% 60,171,430
2017-09-27 2017-09-25 36.827 240,088 +84,287 0.01% 8,841,609
2017-09-26 2017-09-22 37.459 155,801 +12,165 0.01% 5,836,226
2017-09-25 2017-09-21 37.747 143,636 -249,377 0.01% 5,421,857
2017-09-22 2017-09-20 37.114 393,013 +263,279 0.02% 14,586,380
2017-09-21 2017-09-19 37.862 129,734 -2,041 0.01% 4,912,025
2017-09-20 2017-09-18 37.920 131,775 +20,290 0.01% 4,996,885
2017-09-19 2017-09-15 38.438 111,485 +1,738 0.00% 4,285,227
2017-09-15 2017-09-13 36.481 109,747 -62,679 0.00% 4,003,712
2017-09-14 2017-09-12 34.928 172,426 -98,626 0.01% 6,022,438
2017-09-13 2017-09-11 34.582 271,052 -10,992 0.01% 9,373,634
2017-09-12 2017-09-08 35.273 282,044 -90,369 0.01% 9,948,514
2017-09-11 2017-09-07 34.755 372,413 -314,712 0.02% 12,943,230
2017-09-08 2017-09-06 34.985 687,125 -7,517 0.03% 24,039,212
2017-09-07 2017-09-05 35.100 694,642 -333,121 0.03% 24,382,137
2017-09-06 2017-09-04 34.870 1,027,763 +5,213 0.04% 35,838,225
2017-09-05 2017-09-01 35.618 1,022,550 -26,068 0.04% 36,421,355
2017-09-04 2017-08-31 35.446 1,048,618 -523,101 0.04% 37,168,832
2017-09-01 2017-08-30 35.330 1,571,719 -457,062 0.07% 55,529,552
2017-08-31 2017-08-29 34.985 2,028,781 -1,666,456 0.09% 70,977,327
2017-08-30 2017-08-28 35.233 3,695,237 +1,180,019 0.16% 130,195,679
2017-08-29 2017-08-25 36.108 2,515,218 -71,282 0.11% 90,820,443
2017-08-28 2017-08-24 37.100 2,586,500 -653,142 0.11% 95,959,269
2017-08-25 2017-08-22 35.000 3,239,642 +927,427 0.14% 113,387,611
2017-08-24 2017-08-21 35.408 2,312,215 +610,880 0.10% 81,871,781
2017-08-22 2017-08-18 36.283 1,701,335 +255,429 0.07% 61,730,182
2017-08-21 2017-08-17 36.283 1,445,906 +1,069,712 0.06% 52,462,354
2017-08-18 2017-08-16 34.300 376,194 -137,999 0.02% 12,903,470
2017-08-17 2017-08-15 33.892 514,193 +135,046 0.02% 17,426,879
2017-08-16 2017-08-14 32.025 379,147 -8,264 0.02% 12,142,198
2017-08-15 2017-08-11 31.558 387,411 -20,803 0.02% 12,226,061
2017-08-14 2017-08-10 32.550 408,214 +36,172 0.02% 13,287,382
2017-08-11 2017-08-09 31.442 372,042 -17,143 0.02% 11,697,635
2017-08-10 2017-08-08 31.383 389,185 -1,715 0.02% 12,213,938
2017-08-09 2017-08-07 31.675 390,900 +30,000 0.02% 12,381,773
2017-08-08 2017-08-04 31.558 360,900 -2,571 0.02% 11,389,417
2017-08-07 2017-08-03 30.625 363,471 +2,571 0.02% 11,131,313
2017-08-04 2017-08-02 30.858 360,900 +4,286 0.02% 11,136,786
2017-08-03 2017-08-01 30.917 356,614 -9,428 0.02% 11,025,330
2017-08-02 2017-07-31 31.267 366,042 -18,858 0.02% 11,444,927
2017-08-01 2017-07-28 31.558 384,900 +18,858 0.02% 12,146,818
2017-07-31 2017-07-27 31.792 366,042 -3,429 0.02% 11,637,100
2017-07-27 2017-07-25 30.975 369,471 -1,714 0.02% 11,444,378
2017-07-26 2017-07-24 30.625 371,185 -105,404 0.02% 11,367,555
2017-07-25 2017-07-21 30.158 476,589 +102,000 0.02% 14,373,148
2017-07-24 2017-07-20 30.100 374,589 -177,576 0.02% 11,275,143
2017-07-21 2017-07-19 30.683 552,165 -131,142 0.02% 16,942,284
2017-07-20 2017-07-18 30.508 683,307 +191,999 0.03% 20,846,584
2017-07-19 2017-07-17 30.683 491,308 -42,738 0.02% 15,074,986
2017-07-18 2017-07-14 31.558 534,046 +34,975 0.02% 16,853,623
2017-07-17 2017-07-13 31.792 499,071 +36,557 0.02% 15,866,319
2017-07-14 2017-07-12 31.325 462,514 +15,429 0.02% 14,488,269
2017-07-13 2017-07-11 30.917 447,085 -187,305 0.02% 13,822,395
2017-07-12 2017-07-10 30.858 634,390 -162,000 0.03% 19,576,242
2017-07-11 2017-07-07 30.158 796,390 +494,571 0.03% 24,017,825
2017-07-10 2017-07-06 31.150 301,819 +252,448 0.01% 9,401,674
2017-07-07 2017-07-05 29.750 49,371 -42,857 0.00% 1,468,789
2017-07-05 2017-07-03 30.567 92,228 -54,000 0.00% 2,819,106
2017-07-04 2017-06-30 30.100 146,228 -47,143 0.01% 4,401,468
2017-07-03 2017-06-29 28.000 193,371 -90,857 0.01% 5,414,395
2017-06-30 2017-06-28 27.708 284,228 -857 0.01% 7,875,494
2017-06-29 2017-06-27 27.533 285,085 -858 0.01% 7,849,350
2017-06-28 2017-06-26 26.950 285,943 -39,428 0.01% 7,706,173
2017-06-27 2017-06-23 27.125 325,371 +40,286 0.01% 8,825,699
2017-06-26 2017-06-22 27.067 285,085 -1,364 0.01% 7,716,310
2017-06-23 2017-06-21 27.767 286,449 -128,571 0.01% 7,953,744
2017-06-22 2017-06-20 27.417 415,020 +137,999 0.02% 11,378,479
2017-06-21 2017-06-19 26.775 277,021 -25,133 0.01% 7,417,246
2017-06-20 2017-06-16 26.775 302,154 -3,429 0.01% 8,090,183
2017-06-19 2017-06-15 26.600 305,583 -284,440 0.01% 8,128,518
2017-06-16 2017-06-14 26.717 590,023 +295,714 0.03% 15,763,467
2017-06-15 2017-06-13 26.658 294,309 -13,983 0.01% 7,845,797
2017-06-14 2017-06-12 26.600 308,292 -66,366 0.01% 8,200,577
2017-06-13 2017-06-09 27.125 374,658 +52,132 0.02% 10,162,611
2017-06-12 2017-06-08 26.658 322,526 +58,689 0.01% 8,598,016
2017-06-09 2017-06-07 26.775 263,837 -52,148 0.01% 7,064,244
2017-06-08 2017-06-06 26.658 315,985 -31,672 0.01% 8,423,644
2017-06-07 2017-06-05 26.950 347,657 +66,000 0.02% 9,369,368
2017-06-06 2017-06-02 27.125 281,657 -857 0.01% 7,639,956
2017-06-05 2017-06-01 27.417 282,514 -65,143 0.01% 7,745,602
2017-06-02 2017-05-31 26.892 347,657 +62,572 0.02% 9,349,088
2017-06-01 2017-05-29 26.250 285,085 +3,976 0.01% 7,483,491
2017-05-31 2017-05-26 25.900 281,109 -40,286 0.01% 7,280,732
2017-05-29 2017-05-25 26.075 321,395 -2,553 0.01% 8,380,385
2017-05-26 2017-05-24 25.200 323,948 -41,143 0.01% 8,163,500
2017-05-25 2017-05-23 25.258 365,091 +62,006 0.02% 9,221,602
2017-05-24 2017-05-22 25.375 303,085 +24,857 0.01% 7,690,791
2017-05-23 2017-05-19 25.200 278,228 -26,229 0.01% 7,011,354
2017-05-22 2017-05-18 25.375 304,457 -225,771 0.01% 7,725,606
2017-05-19 2017-05-17 25.842 530,228 +249,428 0.02% 13,701,992
2017-05-18 2017-05-16 25.142 280,800 +1,715 0.01% 7,059,789
2017-05-17 2017-05-15 25.375 279,085 -120,215 0.01% 7,081,791
2017-05-16 2017-05-12 25.142 399,300 +111,429 0.02% 10,039,080
2017-05-15 2017-05-11 25.200 287,871 -97,695 0.01% 7,254,358
2017-05-12 2017-05-10 25.258 385,566 +36,000 0.02% 9,738,767
2017-05-11 2017-05-09 25.783 349,566 -526,249 0.02% 9,012,988
2017-05-10 2017-05-08 25.375 875,815 +28,286 0.04% 22,223,833
2017-05-09 2017-05-05 25.317 847,529 +130,880 0.04% 21,456,636
2017-05-08 2017-05-04 26.308 716,649 +254,528 0.03% 18,853,864
2017-05-05 2017-05-02 25.842 462,121 +146,815 0.02% 11,941,992
2017-05-04 2017-04-28 25.492 315,306 -72,000 0.01% 8,037,685
2017-05-02 2017-04-27 25.433 387,306 +51,429 0.02% 9,850,495
2017-04-28 2017-04-26 26.133 335,877 -745,249 0.01% 8,777,596
2017-04-27 2017-04-25 26.483 1,081,126 +60,000 0.05% 28,631,856
2017-04-26 2017-04-24 25.900 1,021,126 -145,176 0.04% 26,447,196
2017-04-25 2017-04-21 26.192 1,166,302 +682,274 0.05% 30,547,431
2017-04-24 2017-04-20 26.192 484,028 -495,866 0.02% 12,677,516
2017-04-21 2017-04-19 26.075 979,894 +6,189 0.04% 25,550,768
2017-04-20 2017-04-18 26.192 973,705 -104,907 0.04% 25,502,988
2017-04-19 2017-04-13 25.842 1,078,612 -866,624 0.05% 27,873,166
2017-04-18 2017-04-12 25.667 1,945,236 -3,333,252 0.08% 49,927,786
2017-04-13 2017-04-11 24.967 5,278,488 -11,642,060 0.23% 131,786,414
2017-04-12 2017-04-10 25.583 16,920,548 +527,713 0.74% 432,880,543
2017-04-11 2017-04-07 26.297 16,392,835 +13,880,071 0.71% 431,083,622
2017-04-10 2017-04-06 26.178 2,512,764 -168,920 0.11% 65,779,348
2017-04-07 2017-04-05 26.773 2,681,684 -579,874 0.12% 71,796,835
2017-04-06 2017-04-03 26.178 3,261,558 -422,720 0.14% 85,381,340
2017-04-05 2017-03-31 25.583 3,684,278 +47,903 0.16% 94,255,355
2017-04-03 2017-03-30 25.405 3,636,375 +46,974 0.16% 92,380,801
2017-03-31 2017-03-29 25.702 3,589,401 -124,266 0.16% 92,255,212
2017-03-30 2017-03-28 25.821 3,713,667 -452,974 0.18% 95,891,006
2017-03-29 2017-03-27 25.464 4,166,641 -934,445 0.20% 106,099,916
2017-03-28 2017-03-24 25.702 5,101,086 -1,289,024 0.24% 131,108,720
2017-03-27 2017-03-23 26.000 6,390,110 -1,358,020 0.30% 166,140,287
2017-03-24 2017-03-22 25.762 7,748,130 +7,664,090 0.37% 199,604,341
2017-03-23 2017-03-21 28.022 84,040 -96,645 0.00% 2,355,007
2017-03-22 2017-03-20 28.498 180,685 +16,807 0.01% 5,149,236
2017-03-21 2017-03-17 28.498 163,878 +79,838 0.01% 4,670,263
2017-03-20 2017-03-16 28.796 84,040 -36,137 0.00% 2,420,007
2017-03-17 2017-03-15 28.677 120,177 -25,274 0.01% 3,446,304
2017-03-16 2017-03-14 28.915 145,451 -23,531 0.01% 4,205,699
2017-03-15 2017-03-13 29.153 168,982 -4,202 0.01% 4,926,310
2017-03-14 2017-03-10 28.260 173,184 +42,860 0.01% 4,894,255
2017-03-13 2017-03-09 28.736 130,324 +15,127 0.01% 3,745,042
2017-03-10 2017-03-08 28.974 115,197 -150,360 0.01% 3,337,762
2017-03-09 2017-03-07 28.677 265,557 +86,561 0.01% 7,615,352
2017-03-08 2017-03-06 28.141 178,996 +82,746 0.01% 5,037,205
2017-03-07 2017-03-03 27.963 96,250 -117,169 0.00% 2,691,434
2017-03-06 2017-03-02 27.903 213,419 +27,733 0.01% 5,955,128
2017-03-03 2017-03-01 28.141 185,686 -8,824 0.01% 5,225,472
2017-03-02 2017-02-28 27.963 194,510 -25,632 0.01% 5,439,074
2017-03-01 2017-02-27 27.249 220,142 -38,700 0.01% 5,998,651
2017-02-28 2017-02-24 27.427 258,842 +157,994 0.01% 7,099,387
2017-02-27 2017-02-23 27.903 100,848 -273,969 0.00% 2,814,008
2017-02-24 2017-02-22 28.915 374,817 +326,074 0.02% 10,837,790
2017-02-21 2017-02-17 29.748 48,743 -13,072 0.00% 1,449,998
2017-02-20 2017-02-16 29.807 61,815 -48,744 0.00% 1,842,539
2017-02-17 2017-02-15 29.807 110,559 +49,584 0.01% 3,295,467
2017-02-16 2017-02-14 29.510 60,975 -65,551 0.00% 1,799,363
2017-02-15 2017-02-13 29.569 126,526 +91,603 0.01% 3,741,290
2017-02-14 2017-02-10 28.677 34,923 -484,086 0.00% 1,001,483
2017-02-13 2017-02-09 28.736 519,009 +494,995 0.02% 14,914,449
2017-02-10 2017-02-08 29.391 24,014 -76,414 0.00% 705,792
2017-02-09 2017-02-07 29.629 100,428 -7,563 0.00% 2,975,564
2017-02-08 2017-02-06 29.629 107,991 +71,434 0.01% 3,199,647
2017-02-07 2017-02-03 29.093 36,557 -226,487 0.00% 1,063,566
2017-02-06 2017-02-02 29.569 263,044 +141,186 0.01% 7,778,036
2017-02-03 2017-02-01 29.748 121,858 +102,529 0.01% 3,625,010
2017-02-02 2017-01-27 29.510 19,329 -43,701 0.00% 570,396
2017-02-01 2017-01-25 29.926 63,030 +42,860 0.00% 1,886,255
2017-01-26 2017-01-24 28.379 20,170 -68,912 0.00% 572,413
2017-01-25 2017-01-23 27.725 89,082 +45,950 0.00% 2,469,796
2017-01-24 2017-01-20 27.963 43,132 -111,827 0.00% 1,206,098
2017-01-23 2017-01-19 28.498 154,959 -1,681 0.01% 4,416,086
2017-01-20 2017-01-18 28.439 156,640 +21,010 0.01% 4,454,672
2017-01-19 2017-01-17 27.665 135,630 +31,095 0.01% 3,752,268
2017-01-18 2017-01-16 27.546 104,535 +40,339 0.00% 2,879,572
2017-01-17 2017-01-13 27.368 64,196 +21,010 0.00% 1,756,916
2017-01-16 2017-01-12 26.892 43,186 -128,946 0.00% 1,161,359
2017-01-13 2017-01-11 27.309 172,132 +23,531 0.01% 4,700,667
2017-01-12 2017-01-10 27.546 148,601 +67,232 0.01% 4,093,435
2017-01-11 2017-01-09 27.130 81,369 +63,030 0.00% 2,207,542
2017-01-10 2017-01-06 27.844 18,339 +2,010 0.00% 510,630
2017-01-09 2017-01-05 28.022 16,329 -840 0.00% 457,579
2017-01-06 2017-01-04 27.309 17,169 -14,287 0.00% 468,860
2017-01-05 2017-01-03 27.665 31,456 -6,807 0.00% 870,245
2017-01-04 2016-12-30 27.546 38,263 -7,564 0.00% 1,054,011
2017-01-03 2016-12-29 26.952 45,827 -12,606 0.00% 1,235,108
2016-12-30 2016-12-28 26.714 58,433 -840 0.00% 1,560,953
2016-12-29 2016-12-23 26.535 59,273 -41,012 0.00% 1,572,813
2016-12-28 2016-12-22 26.357 100,285 -111,941 0.00% 2,643,169
2016-12-23 2016-12-21 26.714 212,226 -28,573 0.01% 5,669,309
2016-12-22 2016-12-20 26.773 240,799 -72,274 0.01% 6,446,921
2016-12-21 2016-12-19 26.773 313,073 +244,555 0.01% 8,381,916
2016-12-20 2016-12-16 27.011 68,518 -125,219 0.00% 1,850,741
2016-12-19 2016-12-15 26.238 193,737 -29,414 0.01% 5,083,190
2016-12-16 2016-12-14 26.059 223,151 -24,371 0.01% 5,815,113
2016-12-14 2016-12-12 26.178 247,522 +170,600 0.01% 6,479,652
2016-12-13 2016-12-09 26.535 76,922 +6,724 0.00% 2,041,130
2016-12-12 2016-12-08 27.487 70,198 -4,202 0.00% 1,929,532
2016-12-08 2016-12-06 26.714 74,400 -841 0.00% 1,987,488
2016-12-07 2016-12-05 26.000 75,241 -47,902 0.00% 1,956,236
2016-12-06 2016-12-02 26.416 123,143 +42,860 0.01% 3,252,954
2016-12-05 2016-12-01 26.416 80,283 -60,845 0.00% 2,120,761
2016-12-02 2016-11-30 27.071 141,128 -8,404 0.01% 3,820,408
2016-12-01 2016-11-29 25.524 149,532 -156,314 0.01% 3,816,600
2016-11-30 2016-11-28 25.821 305,846 +126,060 0.01% 7,897,283
2016-11-29 2016-11-25 24.988 179,786 -253,464 0.01% 4,492,523
2016-11-28 2016-11-24 25.345 433,250 +101,688 0.02% 10,980,784
2016-11-25 2016-11-23 25.643 331,562 -137,825 0.02% 8,502,120
2016-11-24 2016-11-22 26.416 469,387 +198,334 0.02% 12,399,358
2016-11-23 2016-11-21 25.702 271,053 -55,467 0.01% 6,966,637
2016-11-22 2016-11-18 25.940 326,520 +107,571 0.02% 8,469,962
2016-11-21 2016-11-17 26.297 218,949 -31,935 0.01% 5,757,718
2016-11-18 2016-11-16 25.940 250,884 -76,644 0.01% 6,507,956
2016-11-17 2016-11-15 25.583 327,528 +98,326 0.02% 8,379,191
2016-11-16 2016-11-14 26.178 229,202 +12,606 0.01% 6,000,069
2016-11-15 2016-11-11 26.357 216,596 -21,338 0.01% 5,708,728
2016-11-14 2016-11-10 27.309 237,934 +28,062 0.01% 6,497,621
2016-11-11 2016-11-09 27.368 209,872 -5,883 0.01% 5,743,776
2016-11-10 2016-11-08 27.546 215,755 -55,562 0.01% 5,943,292
2016-11-09 2016-11-07 27.130 271,317 -23,531 0.01% 7,360,834
2016-11-08 2016-11-04 26.238 294,848 +15,127 0.01% 7,736,098
2016-11-07 2016-11-03 26.238 279,721 -44,928 0.01% 7,339,202
2016-11-04 2016-11-02 27.071 324,649 -10,085 0.02% 8,788,417
2016-11-03 2016-11-01 27.903 334,734 +16,808 0.02% 9,340,236
2016-11-02 2016-10-31 26.654 317,926 -147,910 0.02% 8,474,015
2016-11-01 2016-10-28 26.952 465,836 -69,665 0.02% 12,554,992
2016-10-31 2016-10-27 24.869 535,501 -3,362 0.03% 13,317,471
2016-10-28 2016-10-26 24.750 538,863 -27,733 0.03% 13,336,961
2016-10-27 2016-10-25 24.393 566,596 +16,808 0.03% 13,821,098
2016-10-26 2016-10-24 24.631 549,788 +10,925 0.03% 13,541,937
2016-10-25 2016-10-20 24.393 538,863 -108,411 0.03% 13,144,601
2016-10-24 2016-10-19 24.869 647,274 +43,532 0.03% 16,097,174
2016-10-20 2016-10-18 24.334 603,742 -158,667 0.03% 14,691,288
2016-10-19 2016-10-17 23.560 762,409 +67,232 0.04% 17,962,566
2016-10-18 2016-10-14 23.417 695,177 +87,401 0.03% 16,279,298
2016-10-17 2016-10-13 23.858 607,776 +14,287 0.03% 14,500,170
2016-10-14 2016-10-12 24.393 593,489 +31,095 0.03% 14,477,105
2016-10-13 2016-10-11 25.107 562,394 -100,007 0.03% 14,120,118
2016-10-12 2016-10-07 25.048 662,401 -111,773 0.03% 16,591,600
2016-10-11 2016-10-06 25.107 774,174 -84,040 0.04% 19,437,313
2016-10-07 2016-10-05 25.643 858,214 -159,550 0.04% 22,006,859
2016-10-06 2016-10-04 25.405 1,017,764 -111,058 0.05% 25,855,929
2016-10-05 2016-10-03 25.226 1,128,822 -407,131 0.05% 28,475,838
2016-10-04 2016-09-30 25.048 1,535,953 +880,527 0.07% 38,472,039
2016-10-03 2016-09-29 25.524 655,426 -10,086 0.03% 16,728,852
2016-09-30 2016-09-28 25.226 665,512 +165,961 0.03% 16,788,308
2016-09-29 2016-09-27 25.107 499,551 -78,997 0.02% 12,542,308
2016-09-28 2016-09-26 24.155 578,548 -89,082 0.03% 13,974,961
2016-09-27 2016-09-23 24.393 667,630 -841 0.03% 16,285,642
2016-09-26 2016-09-22 24.572 668,471 -33,616 0.03% 16,425,470
2016-09-23 2016-09-21 24.512 702,087 +36,978 0.03% 17,209,701
2016-09-22 2016-09-20 24.274 665,109 +22,691 0.03% 16,145,005
2016-09-21 2016-09-19 24.274 642,418 -157,381 0.03% 15,594,198
2016-09-20 2016-09-15 24.274 799,799 -12,606 0.04% 19,414,500
2016-09-19 2016-09-14 24.215 812,405 -400,824 0.04% 19,672,166
2016-09-15 2016-09-13 24.631 1,213,229 -1,672,318 0.06% 29,883,283
2016-09-14 2016-09-12 24.215 2,885,547 -384,611 0.14% 69,872,736
2016-09-13 2016-09-09 25.994 3,270,158 -192,451 0.16% 85,005,138
2016-09-12 2016-09-08 26.478 3,462,609 +600,817 0.16% 91,682,310
2016-09-09 2016-09-07 25.873 2,861,792 +658,584 0.14% 74,043,991
2016-09-08 2016-09-06 25.934 2,203,208 -157,977 0.11% 57,137,440
2016-09-07 2016-09-05 24.846 2,361,185 +318,061 0.11% 58,665,101
2016-09-06 2016-09-02 24.362 2,043,124 -184,445 0.10% 49,774,597
2016-09-05 2016-09-01 24.725 2,227,569 +1,289,133 0.11% 55,076,008
2016-09-02 2016-08-31 25.390 938,436 -145,571 0.05% 23,826,592
2016-09-01 2016-08-30 25.813 1,084,007 +450,773 0.05% 27,981,304
2016-08-31 2016-08-29 23.673 633,234 +153,015 0.03% 14,990,458
2016-08-30 2016-08-26 23.939 480,219 +32,258 0.02% 11,495,888
2016-08-29 2016-08-25 23.745 447,961 -177,002 0.02% 10,637,012
2016-08-26 2016-08-24 24.060 624,963 +144,744 0.03% 15,036,452
2016-08-25 2016-08-23 23.745 480,219 -2,263 0.02% 11,402,992
2016-08-24 2016-08-22 24.132 482,482 -178,832 0.02% 11,643,395
2016-08-23 2016-08-19 24.060 661,314 +5,790 0.03% 15,911,047
2016-08-22 2016-08-18 24.108 655,524 +171,418 0.03% 15,803,444
2016-08-19 2016-08-17 24.181 484,106 +15,715 0.02% 11,705,998
2016-08-18 2016-08-16 24.181 468,391 +85,192 0.02% 11,325,999
2016-08-17 2016-08-15 25.027 383,199 -80,229 0.02% 9,590,311
2016-08-16 2016-08-12 24.302 463,428 +33,911 0.02% 11,262,020
2016-08-15 2016-08-11 23.504 429,517 +13,234 0.02% 10,095,192
2016-08-12 2016-08-10 22.851 416,283 -66,169 0.02% 9,512,364
2016-08-11 2016-08-09 22.778 482,452 +87,622 0.02% 10,989,375
2016-08-10 2016-08-08 22.875 394,830 -132,337 0.02% 9,031,695
2016-08-09 2016-08-05 22.730 527,167 +28,122 0.03% 11,982,406
2016-08-08 2016-08-04 21.593 499,045 -49,782 0.02% 10,776,039
2016-08-05 2016-08-03 20.094 548,827 -76,921 0.03% 11,028,196
2016-08-04 2016-08-01 20.263 625,748 -25,641 0.03% 12,679,773
2016-08-03 2016-07-29 20.892 651,389 +288,041 0.03% 13,608,872
2016-08-01 2016-07-28 21.545 363,348 -100,080 0.02% 7,828,318
2016-07-29 2016-07-27 21.569 463,428 +88,500 0.02% 9,995,743
2016-07-28 2016-07-26 21.545 374,928 -49,626 0.02% 8,077,809
2016-07-26 2016-07-22 21.714 424,554 +20,677 0.02% 9,218,861
2016-07-25 2016-07-21 22.029 403,877 -119,930 0.02% 8,896,834
2016-07-22 2016-07-20 21.666 523,807 +13,182 0.03% 11,348,730
2016-07-21 2016-07-19 20.868 510,625 -34,738 0.02% 10,655,672
2016-07-20 2016-07-18 20.626 545,363 -240,844 0.03% 11,248,709
2016-07-19 2016-07-15 21.134 786,207 +427,821 0.04% 16,615,611
2016-07-18 2016-07-14 19.369 358,386 -110,088 0.02% 6,941,471
2016-07-15 2016-07-13 19.417 468,474 -237,380 0.02% 9,096,389
2016-07-14 2016-07-12 19.369 705,854 -636,045 0.03% 13,671,475
2016-07-13 2016-07-11 18.401 1,341,899 +42,182 0.06% 24,692,921
2016-07-12 2016-07-08 17.990 1,299,717 +36,393 0.06% 23,382,434
2016-07-11 2016-07-07 18.256 1,263,324 -17,369 0.06% 23,063,737
2016-07-08 2016-07-06 17.845 1,280,693 -22,332 0.06% 22,854,376
2016-07-07 2016-07-05 19.006 1,303,025 -57,071 0.06% 24,765,281
2016-07-06 2016-07-04 18.933 1,360,096 -52,935 0.07% 25,751,308
2016-07-05 2016-06-30 18.740 1,413,031 +24,814 0.07% 26,480,206
2016-07-04 2016-06-29 18.256 1,388,217 -86,847 0.07% 25,343,832
2016-06-30 2016-06-28 18.111 1,475,064 -58,724 0.07% 26,715,337
2016-06-29 2016-06-27 17.555 1,533,788 +32,810 0.07% 26,925,882
2016-06-28 2016-06-24 17.386 1,500,978 -129,851 0.07% 26,095,835
2016-06-27 2016-06-23 17.265 1,630,829 -437,519 0.08% 28,156,237
2016-06-24 2016-06-22 17.217 2,068,348 -1,071,104 0.10% 35,609,968
2016-06-23 2016-06-21 17.507 3,139,452 +928,345 0.15% 54,961,729
2016-06-22 2016-06-20 17.918 2,211,107 -113,314 0.11% 39,618,310
2016-06-21 2016-06-17 18.305 2,324,421 +23,159 0.11% 42,547,950
2016-06-20 2016-06-16 18.619 2,301,262 -26,467 0.11% 42,847,429
2016-06-17 2016-06-15 19.320 2,327,729 -258,078 0.11% 44,972,515
2016-06-16 2016-06-14 18.837 2,585,807 -215,875 0.12% 48,708,139
2016-06-15 2016-06-13 18.256 2,801,682 -236,615 0.14% 51,148,602
2016-06-14 2016-06-10 19.393 3,038,297 +190,235 0.15% 58,921,334
2016-06-13 2016-06-08 19.369 2,848,062 -245,651 0.14% 55,163,261
2016-06-10 2016-06-07 19.659 3,093,713 -132,586 0.15% 60,818,897
2016-06-08 2016-06-06 19.441 3,226,299 -263,847 0.16% 62,723,262
2016-06-07 2016-06-03 19.199 3,490,146 +381,545 0.17% 67,008,836
2016-06-06 2016-06-02 19.320 3,108,601 +122,412 0.15% 60,059,227
2016-06-03 2016-06-01 20.360 2,986,189 -313,474 0.14% 60,799,129
2016-06-02 2016-05-31 20.433 3,299,663 +169,557 0.16% 67,420,857
2016-06-01 2016-05-30 20.360 3,130,106 -25,144 0.15% 63,729,294
2016-05-31 2016-05-27 20.481 3,155,250 +450,774 0.15% 64,622,709
2016-05-30 2016-05-26 20.191 2,704,476 -434,728 0.13% 54,605,650
2016-05-27 2016-05-25 20.747 3,139,204 +696,011 0.15% 65,129,059
2016-05-26 2016-05-24 20.602 2,443,193 -439,608 0.12% 50,334,452
2016-05-25 2016-05-23 20.263 2,882,801 +442,503 0.14% 58,415,306
2016-05-24 2016-05-20 20.239 2,440,298 +93,840 0.12% 49,389,690
2016-05-23 2016-05-19 23.068 2,346,458 +66,996 0.11% 54,128,892
2016-05-20 2016-05-18 22.996 2,279,462 +29,776 0.11% 52,418,048
2016-05-19 2016-05-17 23.093 2,249,686 -17,370 0.11% 51,950,921
2016-05-18 2016-05-16 23.044 2,267,056 -40,528 0.11% 52,242,400
2016-05-17 2016-05-13 23.189 2,307,584 -288,610 0.11% 53,511,127
2016-05-16 2016-05-12 22.730 2,596,194 -7,444 0.13% 59,010,999
2016-05-13 2016-05-11 23.334 2,603,638 +574,840 0.13% 60,754,142
2016-05-12 2016-05-10 23.213 2,028,798 +4,758 0.10% 47,095,349
2016-05-11 2016-05-09 23.262 2,024,040 -3,989 0.10% 47,082,784
2016-05-10 2016-05-06 23.359 2,028,029 -299,138 0.10% 47,371,732
2016-05-09 2016-05-05 23.842 2,327,167 +10,753 0.11% 55,484,597
2016-05-06 2016-05-04 23.504 2,316,414 -15,715 0.11% 54,444,049
2016-05-05 2016-05-03 24.060 2,332,129 +4,135 0.11% 56,110,434
2016-05-04 2016-04-29 23.987 2,327,994 -4,962 0.11% 55,842,069
2016-05-03 2016-04-28 24.422 2,332,956 -28,867 0.11% 56,976,517
2016-04-29 2016-04-27 25.269 2,361,823 -66,996 0.11% 59,680,384
2016-04-28 2016-04-26 24.846 2,428,819 -27,682 0.12% 60,345,509
2016-04-27 2016-04-25 25.269 2,456,501 +138,763 0.12% 62,072,782
2016-04-26 2016-04-22 25.873 2,317,738 -28,948 0.11% 59,967,521
2016-04-21 2016-04-19 24.604 2,346,686 -298,301 0.11% 57,737,420
2016-04-20 2016-04-18 23.165 2,644,987 -195,197 0.13% 61,271,290
2016-04-19 2016-04-15 23.093 2,840,184 -119,931 0.14% 65,587,008
2016-04-18 2016-04-14 23.093 2,960,115 -372,637 0.14% 68,356,518
2016-04-15 2016-04-13 23.093 3,332,752 -1,050,232 0.16% 76,961,645
2016-04-14 2016-04-12 22.875 4,382,984 -3,362,962 0.21% 100,260,299
2016-04-13 2016-04-11 23.383 7,745,946 -3,592,376 0.37% 181,121,044
2016-04-12 2016-04-08 24.166 11,338,322 +1,343,554 0.55% 273,996,821
2016-04-11 2016-04-07 22.291 9,994,768 +5,716,688 0.48% 222,798,268
2016-04-08 2016-04-06 21.576 4,278,080 +30,821 0.21% 92,305,508
2016-04-07 2016-04-05 22.464 4,247,259 -68,941 0.21% 95,410,854
2016-04-06 2016-04-01 21.650 4,316,200 +79,485 0.21% 93,447,296
2016-04-05 2016-03-31 21.059 4,236,715 -605,871 0.21% 89,219,089
2016-04-01 2016-03-30 21.675 4,842,586 -19,465 0.24% 104,963,156
2016-03-31 2016-03-29 21.848 4,862,051 +38,931 0.24% 106,224,304
2016-03-30 2016-03-24 22.070 4,823,120 -7,381 0.24% 106,444,142
2016-03-29 2016-03-23 23.179 4,830,501 +1,317,992 0.24% 111,967,168
2016-03-24 2016-03-22 22.612 3,512,509 +136,260 0.17% 79,425,040
2016-03-23 2016-03-21 23.302 3,376,249 +2,433 0.17% 78,675,034
2016-03-22 2016-03-18 22.637 3,373,816 -105,926 0.17% 76,372,101
2016-03-21 2016-03-17 22.267 3,479,742 +172,759 0.17% 77,482,827
2016-03-18 2016-03-16 21.576 3,306,983 +102,681 0.16% 71,352,744
2016-03-17 2016-03-15 21.897 3,204,302 +153,293 0.16% 70,164,441
2016-03-16 2016-03-14 22.587 3,051,009 -72,185 0.15% 68,914,344
2016-03-15 2016-03-11 23.155 3,123,194 +67,295 0.15% 72,316,137
2016-03-14 2016-03-10 23.081 3,055,899 -248,976 0.15% 70,531,888
2016-03-11 2016-03-09 22.908 3,304,875 +287,120 0.16% 75,707,937
2016-03-10 2016-03-08 22.661 3,017,755 +10,544 0.15% 68,386,464
2016-03-08 2016-03-04 22.439 3,007,211 -389,996 0.15% 67,480,137
2016-03-07 2016-03-03 21.330 3,397,207 -354,438 0.17% 72,461,744
2016-03-04 2016-03-02 21.675 3,751,645 +451,767 0.18% 81,316,986
2016-03-03 2016-03-01 20.565 3,299,878 -264,053 0.16% 67,863,241
2016-03-02 2016-02-29 21.675 3,563,931 -366,280 0.18% 77,248,281
2016-03-01 2016-02-26 22.070 3,930,211 -410,550 0.19% 86,738,032
2016-02-29 2016-02-25 21.996 4,340,761 -8,922 0.21% 95,477,577
2016-02-26 2016-02-24 23.944 4,349,683 +5,678 0.21% 104,147,176
2016-02-25 2016-02-23 22.908 4,344,005 +56,742 0.21% 99,512,284
2016-02-24 2016-02-22 24.437 4,287,263 -220,611 0.21% 104,766,984
2016-02-23 2016-02-19 23.401 4,507,874 +218,989 0.22% 105,489,357
2016-02-22 2016-02-18 23.155 4,288,885 -46,231 0.21% 99,307,181
2016-02-19 2016-02-17 21.946 4,335,116 +149,093 0.21% 95,139,615
2016-02-18 2016-02-16 22.809 4,186,023 -6,489 0.21% 95,480,351
2016-02-17 2016-02-15 23.056 4,192,512 -37,309 0.21% 96,662,180
2016-02-16 2016-02-12 23.155 4,229,821 -256,810 0.21% 97,939,581
2016-02-15 2016-02-11 22.045 4,486,631 -448,522 0.22% 98,907,343
2016-02-12 2016-02-05 21.774 4,935,153 -286,690 0.24% 107,456,326
2016-02-11 2016-02-04 22.242 5,221,843 +209,257 0.26% 116,145,131
2016-02-05 2016-02-03 22.267 5,012,586 +181,761 0.25% 111,614,405
2016-02-04 2016-02-02 22.834 4,830,825 -15,410 0.24% 110,306,970
2016-02-03 2016-02-01 23.648 4,846,235 +34,065 0.24% 114,602,407
2016-02-02 2016-01-29 23.007 4,812,170 -236,930 0.24% 110,711,636
2016-02-01 2016-01-28 22.242 5,049,100 +90,840 0.25% 112,302,952
2016-01-29 2016-01-27 20.985 4,958,260 -214,657 0.24% 104,046,989
2016-01-28 2016-01-26 21.996 5,172,917 +145,181 0.26% 113,781,335
2016-01-27 2016-01-25 22.711 5,027,736 -23,409 0.25% 114,183,344
2016-01-26 2016-01-22 22.193 5,051,145 +463,495 0.25% 112,099,328
2016-01-25 2016-01-21 21.626 4,587,650 +60,989 0.23% 99,211,161
2016-01-22 2016-01-20 22.957 4,526,661 -898,950 0.22% 103,919,803
2016-01-21 2016-01-19 25.090 5,425,611 +41,237 0.27% 136,129,965
2016-01-20 2016-01-18 24.363 5,384,374 -67,473 0.27% 131,178,550
2016-01-19 2016-01-15 24.634 5,451,847 -381,130 0.27% 134,301,174
2016-01-18 2016-01-14 24.387 5,832,977 +306,585 0.29% 142,251,619
2016-01-15 2016-01-13 24.609 5,526,392 -641 0.27% 136,001,247
2016-01-14 2016-01-12 24.363 5,527,033 +63,020 0.27% 134,654,126
2016-01-13 2016-01-11 24.720 5,464,013 +62,453 0.27% 135,072,447
2016-01-12 2016-01-08 25.707 5,401,560 +841,081 0.27% 138,856,409
2016-01-11 2016-01-07 26.508 4,560,479 -946,764 0.22% 120,889,780
2016-01-08 2016-01-06 26.940 5,507,243 +23,521 0.27% 148,363,253
2016-01-07 2016-01-05 26.570 5,483,722 +96,518 0.27% 145,701,281
2016-01-06 2016-01-04 25.830 5,387,204 -91,651 0.27% 139,151,571
2016-01-05 2015-12-31 26.262 5,478,855 +1,110,600 0.27% 143,883,196
2016-01-04 2015-12-29 26.385 4,368,255 +61,642 0.22% 115,255,703
2015-12-30 2015-12-28 26.323 4,306,613 +25,143 0.21% 113,363,799
2015-12-29 2015-12-24 26.693 4,281,470 +93,439 0.21% 114,285,589
2015-12-28 2015-12-22 26.446 4,188,031 -104,628 0.21% 110,758,700
2015-12-23 2015-12-21 25.152 4,292,659 +162,598 0.21% 107,968,539
2015-12-22 2015-12-18 24.905 4,130,061 +293,810 0.20% 102,860,469
2015-12-21 2015-12-17 25.953 3,836,251 -36,098 0.19% 99,563,414
2015-12-18 2015-12-16 26.755 3,872,349 -160,337 0.19% 103,603,611
2015-12-17 2015-12-15 25.953 4,032,686 +190,347 0.20% 104,661,553
2015-12-16 2015-12-14 26.570 3,842,339 +154,898 0.19% 102,090,098
2015-12-15 2015-12-11 26.878 3,687,441 -31,956 0.18% 99,111,087
2015-12-14 2015-12-10 27.988 3,719,397 +1,622 0.18% 104,097,203
2015-12-11 2015-12-09 28.419 3,717,775 +133,016 0.18% 105,656,130
2015-12-10 2015-12-08 28.851 3,584,759 -61,479 0.18% 103,422,847
2015-12-09 2015-12-07 29.282 3,646,238 -26,766 0.18% 106,770,012
2015-12-08 2015-12-04 28.727 3,673,004 -25,143 0.18% 105,515,920
2015-12-07 2015-12-03 28.974 3,698,147 -34,065 0.18% 107,150,129
2015-12-04 2015-12-02 29.097 3,732,212 -25,954 0.18% 108,597,287
2015-12-03 2015-12-01 28.789 3,758,166 +173,983 0.19% 108,194,083
2015-12-02 2015-11-30 28.912 3,584,183 -67,319 0.18% 103,627,182
2015-12-01 2015-11-27 27.988 3,651,502 +51,097 0.18% 102,196,981
2015-11-30 2015-11-26 27.988 3,600,405 -263,363 0.18% 100,766,896
2015-11-27 2015-11-25 28.419 3,863,768 -158,240 0.19% 109,805,132
2015-11-26 2015-11-24 28.851 4,022,008 +302,449 0.20% 116,037,791
2015-11-25 2015-11-23 28.912 3,719,559 +38,201 0.18% 107,541,222
2015-11-24 2015-11-20 29.221 3,681,358 -85,162 0.18% 107,571,461
2015-11-23 2015-11-19 29.652 3,766,520 -185,736 0.19% 111,685,303
2015-11-20 2015-11-18 27.988 3,952,256 +159,781 0.19% 110,614,380
2015-11-19 2015-11-17 26.755 3,792,475 +42,176 0.19% 101,466,604
2015-11-18 2015-11-16 26.755 3,750,299 -2,433 0.18% 100,338,197
2015-11-17 2015-11-13 27.433 3,752,732 -230,345 0.19% 102,948,075
2015-11-16 2015-11-12 26.878 3,983,077 +45,420 0.20% 107,057,195
2015-11-13 2015-11-11 26.138 3,937,657 -95,706 0.19% 102,923,468
2015-11-12 2015-11-10 25.953 4,033,363 +429,057 0.20% 104,679,123
2015-11-11 2015-11-09 26.570 3,604,306 +49,475 0.18% 95,765,614
2015-11-10 2015-11-06 26.693 3,554,831 +6,489 0.18% 94,889,362
2015-11-09 2015-11-05 26.878 3,548,342 -94,328 0.17% 95,372,382
2015-11-06 2015-11-04 26.631 3,642,670 +5,678 0.18% 97,009,496
2015-11-05 2015-11-03 25.953 3,636,992 -6,245 0.18% 94,391,984
2015-11-04 2015-11-02 26.015 3,643,237 +65,696 0.18% 94,778,656
2015-11-03 2015-10-30 26.816 3,577,541 -85,081 0.18% 95,936,650
2015-11-02 2015-10-29 26.693 3,662,622 -180,058 0.18% 97,766,635
2015-10-30 2015-10-28 26.570 3,842,680 -98,140 0.19% 102,099,158
2015-10-29 2015-10-27 27.063 3,940,820 +230,345 0.19% 106,650,228
2015-10-28 2015-10-26 24.905 3,710,475 -7,300 0.18% 92,410,548
2015-10-27 2015-10-23 24.092 3,717,775 -80,470 0.18% 89,567,062
2015-10-26 2015-10-22 23.574 3,798,245 +96,923 0.19% 89,538,854
2015-10-23 2015-10-20 24.141 3,701,322 -68,941 0.18% 89,353,223
2015-10-22 2015-10-19 24.092 3,770,263 +2,434 0.19% 90,831,581
2015-10-20 2015-10-16 23.870 3,767,829 -59,749 0.19% 89,936,753
2015-10-19 2015-10-15 24.042 3,827,578 +72,186 0.19% 92,023,623
2015-10-16 2015-10-14 23.919 3,755,392 +80,117 0.19% 89,825,093
2015-10-15 2015-10-13 24.166 3,675,275 -330,106 0.18% 88,815,053
2015-10-14 2015-10-12 24.844 4,005,381 +1,622 0.20% 99,508,356
2015-10-13 2015-10-09 24.905 4,003,759 -63,264 0.20% 99,714,878
2015-10-12 2015-10-08 24.215 4,067,023 +103,818 0.20% 98,482,435
2015-10-09 2015-10-07 25.152 3,963,205 +79,485 0.20% 99,682,144
2015-10-08 2015-10-06 25.768 3,883,720 +6,488 0.19% 100,077,135
2015-10-07 2015-10-05 26.138 3,877,232 +108,684 0.19% 101,344,064
2015-10-06 2015-10-02 25.460 3,768,548 -17,844 0.19% 95,947,745
2015-10-05 2015-09-30 24.659 3,786,392 +26,766 0.19% 93,367,609
2015-10-02 2015-09-29 23.894 3,759,626 -61,642 0.19% 89,833,658
2015-09-30 2015-09-25 24.486 3,821,268 -83,540 0.19% 93,568,013
2015-09-29 2015-09-24 24.609 3,904,808 +120,038 0.19% 96,095,021
2015-09-25 2015-09-23 23.549 3,784,770 -10,543 0.19% 89,127,870
2015-09-24 2015-09-22 23.993 3,795,313 -111,928 0.19% 91,060,724
2015-09-23 2015-09-21 23.598 3,907,241 +63,263 0.19% 92,204,645
2015-09-22 2015-09-18 23.401 3,843,978 -169,579 0.19% 89,953,438
2015-09-21 2015-09-17 23.155 4,013,557 +62,453 0.20% 92,932,087
2015-09-18 2015-09-16 23.697 3,951,104 -211,301 0.19% 93,629,458
2015-09-17 2015-09-15 23.105 4,162,405 +100,573 0.21% 96,173,315
2015-09-16 2015-09-14 23.401 4,061,832 -21,088 0.20% 95,051,469
2015-09-15 2015-09-11 23.598 4,082,920 +624,201 0.20% 96,350,389
2015-09-14 2015-09-10 23.376 3,458,719 -14,472 0.17% 80,852,654
2015-09-11 2015-09-09 23.771 3,473,191 -10,544 0.17% 82,561,270
2015-09-10 2015-09-08 23.081 3,483,735 -210,375 0.17% 80,406,586
2015-09-09 2015-09-07 22.439 3,694,110 -728,258 0.18% 82,893,767
2015-09-08 2015-09-04 23.204 4,422,368 +628,356 0.22% 102,616,020
2015-09-07 2015-09-02 21.774 3,794,012 +304,756 0.19% 82,609,514
2015-09-04 2015-09-01 22.513 3,489,256 -44,490 0.17% 78,555,080
2015-09-02 2015-08-31 24.067 3,533,746 -627,770 0.17% 85,046,376
2015-09-01 2015-08-28 23.648 4,161,516 -484,210 0.21% 98,410,364
2015-08-31 2015-08-27 23.155 4,645,726 +1,180,921 0.23% 107,569,672
2015-08-28 2015-08-26 22.439 3,464,805 -405,322 0.17% 77,748,291
2015-08-27 2015-08-25 22.538 3,870,127 -1,232,572 0.19% 87,225,220
2015-08-26 2015-08-24 21.872 5,102,699 -262,065 0.25% 111,607,719
2015-08-25 2015-08-21 23.204 5,364,764 -383,662 0.26% 124,483,247
2015-08-24 2015-08-20 24.659 5,748,426 -2,257,839 0.28% 141,748,871
2015-08-21 2015-08-19 25.953 8,006,265 -4,054,687 0.40% 207,789,083
2015-08-20 2015-08-18 26.513 12,060,952 -156,536 0.60% 319,777,344
2015-08-19 2015-08-17 25.575 12,217,488 +240,854 0.60% 312,467,948
2015-08-18 2015-08-14 25.826 11,976,634 +7,965,611 0.60% 309,303,672
2015-08-17 2015-08-13 25.013 4,011,023 -2,275,045 0.20% 100,326,437
2015-08-14 2015-08-12 25.826 6,286,068 -4,381,759 0.31% 162,341,432
2015-08-13 2015-08-11 26.326 10,667,827 +7,371,591 0.53% 280,839,574
2015-08-12 2015-08-10 25.638 3,296,236 -353,521 0.17% 84,508,891
2015-08-11 2015-08-07 24.637 3,649,757 +349,423 0.18% 89,920,853
2015-08-10 2015-08-06 25.388 3,300,334 +265,066 0.17% 83,788,453
2015-08-07 2015-08-05 24.187 3,035,268 -172,713 0.15% 73,414,823
2015-08-06 2015-08-04 24.913 3,207,981 +115,941 0.16% 79,919,243
2015-08-05 2015-08-03 25.138 3,092,040 -93,552 0.15% 77,726,910
2015-08-04 2015-07-31 24.863 3,185,592 +127,935 0.16% 79,202,114
2015-08-03 2015-07-30 24.738 3,057,657 +55,972 0.15% 75,638,916
2015-07-31 2015-07-29 24.387 3,001,685 +195,900 0.15% 73,203,183
2015-07-30 2015-07-28 23.212 2,805,785 +3,998 0.14% 65,127,229
2015-07-28 2015-07-24 24.813 2,801,787 -104,749 0.14% 69,519,562
2015-07-27 2015-07-23 24.487 2,906,536 -7,996 0.15% 71,173,551
2015-07-24 2015-07-22 23.712 2,914,532 -3,998 0.15% 69,109,445
2015-07-23 2015-07-21 23.762 2,918,530 -125,656 0.15% 69,350,246
2015-07-22 2015-07-20 23.262 3,044,186 +43,978 0.15% 70,813,224
2015-07-21 2015-07-17 22.912 3,000,208 -319,836 0.15% 68,739,612
2015-07-20 2015-07-16 22.887 3,320,044 +429,502 0.17% 75,984,528
2015-07-17 2015-07-15 22.712 2,890,542 +3,199 0.14% 65,648,585
2015-07-16 2015-07-14 22.762 2,887,343 +125,536 0.14% 65,720,371
2015-07-15 2015-07-13 23.312 2,761,807 -318,239 0.14% 64,382,743
2015-07-14 2015-07-10 22.036 3,080,046 -51,609 0.15% 67,872,422
2015-07-13 2015-07-09 22.111 3,131,655 +87,956 0.16% 69,244,680
2015-07-10 2015-07-08 19.885 3,043,699 +32,383 0.15% 60,524,201
2015-07-09 2015-07-07 21.586 3,011,316 -15,192 0.15% 65,002,097
2015-07-08 2015-07-06 21.286 3,026,508 +135,931 0.15% 64,421,617
2015-07-07 2015-07-03 22.036 2,890,577 +45,577 0.14% 63,697,251
2015-07-06 2015-07-02 22.586 2,845,000 +4,741 0.14% 64,258,452
2015-07-03 2015-06-30 23.512 2,840,259 -469,266 0.14% 66,779,942
2015-07-02 2015-06-29 22.061 3,309,525 +297,449 0.17% 73,012,041
2015-06-30 2015-06-26 22.261 3,012,076 -77,664 0.15% 67,052,684
2015-06-29 2015-06-25 22.787 3,089,740 +175,111 0.15% 70,404,521
2015-06-26 2015-06-24 23.237 2,914,629 -157,520 0.15% 67,726,594
2015-06-25 2015-06-23 23.412 3,072,149 +56,651 0.15% 71,924,750
2015-06-24 2015-06-22 21.661 3,015,498 +23,188 0.15% 65,318,646
2015-06-23 2015-06-19 21.461 2,992,310 -22,389 0.15% 64,217,606
2015-06-22 2015-06-18 21.586 3,014,699 +38,381 0.15% 65,075,122
2015-06-19 2015-06-17 21.536 2,976,318 -98,228 0.15% 64,097,740
2015-06-18 2015-06-16 21.436 3,074,546 +10,395 0.15% 65,905,560
2015-06-17 2015-06-15 21.436 3,064,151 +20,789 0.15% 65,682,734
2015-06-16 2015-06-12 21.586 3,043,362 +49,575 0.15% 65,693,840
2015-06-15 2015-06-11 21.786 2,993,787 +191,103 0.15% 65,222,778
2015-06-12 2015-06-10 21.561 2,802,684 -119,391 0.14% 60,428,475
2015-06-11 2015-06-09 21.561 2,922,075 +4,797 0.15% 63,002,656
2015-06-10 2015-06-08 22.311 2,917,278 +165,516 0.15% 65,088,297
2015-06-08 2015-06-04 22.261 2,751,762 -54,247 0.14% 61,257,760
2015-06-05 2015-06-03 22.286 2,806,009 -335,829 0.14% 62,535,554
2015-06-04 2015-06-02 22.286 3,141,838 +223,086 0.16% 70,019,939
2015-06-03 2015-06-01 22.461 2,918,752 +49,327 0.15% 65,559,219
2015-06-02 2015-05-29 22.486 2,869,425 -347,645 0.14% 64,523,038
2015-06-01 2015-05-28 22.887 3,217,070 -1,345,741 0.16% 73,627,803
2015-05-29 2015-05-27 23.562 4,562,811 +2,037,529 0.23% 107,508,702
2015-05-28 2015-05-26 23.212 2,525,282 -119,939 0.13% 58,616,259
2015-05-27 2015-05-22 24.187 2,645,221 -870,812 0.13% 63,980,654
2015-05-26 2015-05-21 23.412 3,516,033 +440,577 0.18% 82,316,904
2015-05-22 2015-05-20 23.687 3,075,456 +560,927 0.15% 72,848,352
2015-05-21 2015-05-19 24.387 2,514,529 -1,118,633 0.13% 61,322,733
2015-05-20 2015-05-18 23.387 3,633,162 +665,263 0.18% 84,968,238
2015-05-19 2015-05-15 22.486 2,967,899 -184,012 0.15% 66,737,364
2015-05-18 2015-05-14 22.186 3,151,911 -501,015 0.16% 69,929,078
2015-05-15 2015-05-13 21.961 3,652,926 +149,552 0.18% 80,222,396
2015-05-14 2015-05-12 22.286 3,503,374 +88,740 0.18% 78,077,238
2015-05-13 2015-05-11 22.636 3,414,634 +434,196 0.17% 77,295,280
2015-05-12 2015-05-08 23.362 2,980,438 -2,108,786 0.15% 69,628,527
2015-05-11 2015-05-07 21.486 5,089,224 -100,818 0.25% 109,346,520
2015-05-08 2015-05-06 21.336 5,190,042 -331,832 0.26% 110,733,784
2015-05-07 2015-05-05 21.486 5,521,874 +176,711 0.28% 118,642,392
2015-05-06 2015-05-04 21.686 5,345,163 +684,453 0.27% 115,915,173
2015-05-05 2015-04-30 21.361 4,660,710 +11,194 0.23% 99,556,630
2015-05-04 2015-04-29 21.336 4,649,516 -292,014 0.23% 99,201,220
2015-04-30 2015-04-28 21.336 4,941,530 -60,770 0.25% 105,431,577
2015-04-29 2015-04-27 21.461 5,002,300 -15,539 0.25% 107,353,760
2015-04-28 2015-04-24 21.586 5,017,839 +17,123 0.25% 108,314,788
2015-04-27 2015-04-23 21.511 5,000,716 -92,725 0.25% 107,569,928
2015-04-24 2015-04-22 20.836 5,093,441 +75,231 0.26% 106,124,710
2015-04-23 2015-04-21 20.936 5,018,210 +225,661 0.25% 105,059,306
2015-04-22 2015-04-20 20.710 4,792,549 -88,718 0.24% 99,256,084
2015-04-21 2015-04-17 21.161 4,881,267 +82,359 0.24% 103,291,162
2015-04-20 2015-04-16 21.136 4,798,908 +405,331 0.24% 101,428,352
2015-04-17 2015-04-15 21.336 4,393,577 -407,730 0.22% 93,740,553
2015-04-16 2015-04-14 20.110 4,801,307 +268,664 0.24% 96,555,221
2015-04-15 2015-04-13 20.085 4,532,643 +388,220 0.23% 91,038,962
2015-04-14 2015-04-10 20.060 4,144,423 +292,971 0.21% 83,137,829
2015-04-13 2015-04-09 19.410 3,851,452 +231,083 0.19% 74,756,068
2015-04-10 2015-04-08 20.196 3,620,369 -422,186 0.18% 73,116,047
2015-04-09 2015-04-02 19.069 4,042,555 +493,059 0.20% 77,089,472
2015-04-08 2015-04-01 18.814 3,549,496 +861,832 0.18% 66,778,536
2015-04-02 2015-03-31 18.148 2,687,664 +72,666 0.14% 48,775,763
2015-04-01 2015-03-30 18.660 2,614,998 -74,029 0.13% 48,795,722
2015-03-31 2015-03-27 20.196 2,689,027 +4,703 0.14% 54,306,902
2015-03-30 2015-03-26 19.274 2,684,324 -9,301 0.14% 51,738,374
2015-03-27 2015-03-25 20.631 2,693,625 -53,499 0.14% 55,571,873
2015-03-26 2015-03-24 20.733 2,747,124 +44,537 0.14% 56,956,874
2015-03-25 2015-03-23 20.887 2,702,587 +75,791 0.14% 56,448,539
2015-03-24 2015-03-20 20.733 2,626,796 +127,438 0.13% 54,462,080
2015-03-23 2015-03-19 21.040 2,499,358 +335,201 0.13% 52,587,575
2015-03-20 2015-03-18 20.759 2,164,157 +672,745 0.11% 44,925,455
2015-03-19 2015-03-17 21.143 1,491,412 +78,916 0.08% 31,532,655
2015-03-18 2015-03-16 21.245 1,412,496 -55,476 0.07% 30,008,769
2015-03-17 2015-03-13 20.631 1,467,972 +167,210 0.08% 30,285,565
2015-03-16 2015-03-12 20.733 1,300,762 +44,537 0.07% 26,969,055
2015-03-13 2015-03-11 20.964 1,256,225 -405,522 0.06% 26,335,053
2015-03-12 2015-03-10 20.631 1,661,747 -245,345 0.09% 34,283,315
2015-03-11 2015-03-09 21.117 1,907,092 +781 0.10% 40,272,487
2015-03-10 2015-03-06 21.245 1,906,311 +389,895 0.10% 40,499,971
2015-03-09 2015-03-05 20.912 1,516,416 +257,847 0.08% 31,711,974
2015-03-06 2015-03-04 20.836 1,258,569 -60,946 0.06% 26,223,116
2015-03-05 2015-03-03 21.373 1,319,515 +17,190 0.07% 28,202,244
2015-03-04 2015-03-02 20.912 1,302,325 -671,182 0.07% 27,234,807
2015-03-03 2015-02-27 19.965 1,973,507 +17,971 0.10% 39,401,807
2015-03-02 2015-02-26 21.117 1,955,536 +9,376 0.10% 41,295,490
2015-02-27 2015-02-25 20.477 1,946,160 +683,684 0.10% 39,852,117
2015-02-26 2015-02-24 20.068 1,262,476 +121,891 0.06% 25,335,067
2015-02-25 2015-02-23 19.197 1,140,585 -235,187 0.06% 21,896,353
2015-02-24 2015-02-18 19.402 1,375,772 -16,409 0.07% 26,693,071
2015-02-23 2015-02-16 18.916 1,392,181 -48,444 0.07% 26,334,374
2015-02-17 2015-02-13 19.377 1,440,625 -34,762 0.07% 27,914,489
2015-02-16 2015-02-12 19.505 1,475,387 -394,583 0.08% 28,776,885
2015-02-13 2015-02-11 18.046 1,869,970 +452,995 0.10% 33,744,781
2015-02-12 2015-02-10 16.894 1,416,975 +35,161 0.07% 23,938,062
2015-02-11 2015-02-09 17.201 1,381,814 -262,719 0.07% 23,768,497
2015-02-10 2015-02-06 16.971 1,644,533 +86,731 0.08% 27,908,660
2015-02-09 2015-02-05 17.124 1,557,802 -284,482 0.08% 26,676,032
2015-02-06 2015-02-04 17.534 1,842,284 +91,418 0.09% 32,302,045
2015-02-05 2015-02-03 17.636 1,750,866 -10,939 0.09% 30,878,415
2015-02-04 2015-02-02 17.483 1,761,805 +71,884 0.09% 30,800,758
2015-02-03 2015-01-30 17.483 1,689,921 -229,109 0.09% 29,544,046
2015-02-02 2015-01-29 17.559 1,919,030 +317,230 0.10% 33,696,806
2015-01-30 2015-01-28 17.406 1,601,800 -122,324 0.08% 27,880,468
2015-01-29 2015-01-27 17.329 1,724,124 -171,807 0.09% 29,877,209
2015-01-28 2015-01-26 17.227 1,895,931 +216,435 0.10% 32,660,321
2015-01-27 2015-01-23 17.175 1,679,496 +146,113 0.09% 28,845,917
2015-01-26 2015-01-22 17.047 1,533,383 -96,106 0.08% 26,140,130
2015-01-23 2015-01-21 17.278 1,629,489 -45,091 0.08% 28,153,868
2015-01-22 2015-01-20 16.561 1,674,580 +165,647 0.09% 27,732,757
2015-01-21 2015-01-19 17.022 1,508,933 +21,878 0.08% 25,684,698
2015-01-20 2015-01-16 17.380 1,487,055 -51,569 0.08% 25,845,186
2015-01-19 2015-01-15 17.278 1,538,624 +28,832 0.08% 26,583,927
2015-01-16 2015-01-14 17.278 1,509,792 -196,448 0.08% 26,085,776
2015-01-15 2015-01-13 17.508 1,706,240 +425,798 0.09% 29,873,017
2015-01-14 2015-01-12 17.022 1,280,442 -90,410 0.07% 21,795,379
2015-01-13 2015-01-09 17.124 1,370,852 -68,759 0.07% 23,474,673
2015-01-12 2015-01-08 17.355 1,439,611 -7,814 0.07% 24,983,755
2015-01-09 2015-01-07 17.278 1,447,425 -165,795 0.07% 25,008,216
2015-01-08 2015-01-06 17.457 1,613,220 +174,242 0.08% 28,161,828
2015-01-07 2015-01-05 17.150 1,438,978 -77,354 0.07% 24,678,106
2015-01-06 2015-01-02 17.303 1,516,332 -1,130,422 0.08% 26,237,585
2015-01-05 2014-12-31 17.534 2,646,754 +196,119 0.14% 46,407,376
2015-01-02 2014-12-29 17.380 2,450,635 +1,120,773 0.13% 42,592,317
2014-12-30 2014-12-24 17.047 1,329,862 -264,926 0.07% 22,670,634
2014-12-29 2014-12-22 16.254 1,594,788 +132,877 0.08% 25,921,465
2014-12-23 2014-12-19 17.738 1,461,911 -47,194 0.07% 25,932,061
2014-12-22 2014-12-18 18.404 1,509,105 -103,138 0.08% 27,773,538
2014-12-19 2014-12-17 18.097 1,612,243 -187,525 0.08% 29,176,472
2014-12-18 2014-12-16 18.174 1,799,768 +331,294 0.09% 32,708,282
2014-12-17 2014-12-15 17.841 1,468,474 +781 0.08% 26,198,830
2014-12-16 2014-12-12 18.122 1,467,693 -237,531 0.08% 26,598,145
2014-12-15 2014-12-11 17.841 1,705,224 -76,573 0.09% 30,422,652
2014-12-12 2014-12-10 16.638 1,781,797 +88,293 0.09% 29,645,204
2014-12-11 2014-12-09 16.459 1,693,504 +176,586 0.09% 27,872,766
2014-12-10 2014-12-08 16.433 1,516,918 -553,135 0.08% 24,927,573
2014-12-09 2014-12-05 17.585 2,070,053 -66,192 0.11% 36,401,650
2014-12-08 2014-12-04 19.223 2,136,245 -585,139 0.11% 41,065,192
2014-12-05 2014-12-03 20.836 2,721,384 +931,060 0.14% 56,701,832
2014-12-04 2014-12-02 20.733 1,790,324 -207,840 0.09% 37,119,278
2014-12-03 2014-12-01 20.784 1,998,164 -97,669 0.10% 41,530,774
2014-12-02 2014-11-28 20.554 2,095,833 +199,401 0.11% 43,077,955
2014-12-01 2014-11-27 20.196 1,896,432 +130,486 0.10% 38,299,856
2014-11-28 2014-11-26 20.375 1,765,946 -70,635 0.09% 35,981,010
2014-11-27 2014-11-25 19.940 1,836,581 +68,623 0.09% 36,621,018
2014-11-26 2014-11-24 19.940 1,767,958 +72,666 0.09% 35,252,690
2014-11-25 2014-11-21 20.221 1,695,292 -676,652 0.09% 34,281,078
2014-11-24 2014-11-20 19.658 2,371,944 -110,952 0.12% 46,628,185
2014-11-21 2014-11-19 19.325 2,482,896 -325,824 0.13% 47,983,104
2014-11-20 2014-11-18 19.812 2,808,720 -256,284 0.14% 55,645,785
2014-11-19 2014-11-17 19.965 3,065,004 +1,090,769 0.16% 61,193,953
2014-11-18 2014-11-14 19.735 1,974,235 +21,096 0.10% 38,961,538
2014-11-17 2014-11-13 19.069 1,953,139 -164,865 0.10% 37,245,369
2014-11-14 2014-11-12 19.172 2,118,004 -15,627 0.11% 40,606,116
2014-11-13 2014-11-11 19.197 2,133,631 +21,096 0.11% 40,960,329
2014-11-12 2014-11-10 19.300 2,112,535 -13,283 0.11% 40,771,634
2014-11-11 2014-11-07 19.223 2,125,818 -55,476 0.11% 40,864,753
2014-11-10 2014-11-06 19.325 2,181,294 -393,079 0.11% 42,154,507
2014-11-07 2014-11-05 19.069 2,574,373 -42,193 0.13% 49,091,987
2014-11-06 2014-11-04 19.940 2,616,566 +141,425 0.13% 52,173,745
2014-11-05 2014-11-03 19.940 2,475,141 -537,766 0.13% 49,353,762
2014-11-04 2014-10-31 19.453 3,012,907 +238,313 0.15% 58,611,412
2014-11-03 2014-10-30 19.428 2,774,594 -534,836 0.14% 53,904,383
2014-10-31 2014-10-29 19.735 3,309,430 +105,482 0.17% 65,311,618
2014-10-30 2014-10-28 19.018 3,203,948 +152,364 0.16% 60,933,642
2014-10-29 2014-10-27 19.069 3,051,584 -49,225 0.16% 58,192,158
2014-10-28 2014-10-24 19.095 3,100,809 -432,088 0.16% 59,210,224
2014-10-27 2014-10-23 19.172 3,532,897 +173,460 0.18% 67,732,274
2014-10-24 2014-10-22 19.300 3,359,437 +584,452 0.17% 64,836,671
2014-10-23 2014-10-21 18.634 2,774,985 +942,311 0.14% 51,710,041
2014-10-22 2014-10-20 19.684 1,832,674 -322,698 0.09% 36,074,010
2014-10-21 2014-10-17 20.093 2,155,372 -149,239 0.11% 43,308,661
2014-10-20 2014-10-16 20.273 2,304,611 +31,254 0.12% 46,720,306
2014-10-17 2014-10-15 22.755 2,273,357 -26,566 0.12% 51,731,166
2014-10-16 2014-10-14 22.602 2,299,923 -66,415 0.12% 51,982,464
2014-10-15 2014-10-13 22.192 2,366,338 -75,010 0.12% 52,514,440
2014-10-14 2014-10-10 21.629 2,441,348 -8,594 0.13% 52,804,297
2014-10-13 2014-10-09 21.373 2,449,942 -100,014 0.13% 52,363,075
2014-10-09 2014-10-07 21.629 2,549,956 -9,376 0.13% 55,153,396
2014-10-08 2014-10-06 21.296 2,559,332 -14,064 0.13% 54,504,557
2014-10-07 2014-10-03 20.733 2,573,396 -99,462 0.13% 53,354,924
2014-10-06 2014-09-30 20.247 2,672,858 -72,665 0.14% 54,117,189
2014-10-03 2014-09-29 19.121 2,745,523 -144,780 0.14% 52,496,283
2014-09-30 2014-09-26 19.300 2,890,303 -1,362,130 0.15% 55,782,450
2014-09-29 2014-09-25 19.069 4,252,433 -287,225 0.22% 81,091,739
2014-09-26 2014-09-24 19.197 4,539,658 -70,322 0.23% 87,149,974
2014-09-25 2014-09-23 18.993 4,609,980 +390,677 0.24% 87,555,979
2014-09-24 2014-09-22 19.146 4,219,303 +16,408 0.22% 80,783,967
2014-09-23 2014-09-19 19.223 4,202,895 -34,379 0.22% 80,792,554
2014-09-22 2014-09-18 18.532 4,237,274 -91,419 0.22% 78,525,006
2014-09-19 2014-09-17 18.865 4,328,693 +49,226 0.22% 81,659,579
2014-09-18 2014-09-16 18.737 4,279,467 -891,958 0.22% 80,183,244
2014-09-17 2014-09-15 19.018 5,171,425 +20,315 0.27% 98,351,708
2014-09-16 2014-09-12 18.967 5,151,110 +6,251 0.26% 97,701,649
2014-09-15 2014-09-11 18.890 5,144,859 -31,331 0.26% 97,188,013
2014-09-12 2014-09-10 18.737 5,176,190 +197,759 0.27% 96,984,907
2014-09-11 2014-09-08 19.197 4,978,431 +129,704 0.26% 95,573,308
2014-09-10 2014-09-05 19.197 4,848,727 -39,067 0.25% 93,083,319
2014-09-08 2014-09-04 19.095 4,887,794 +77,354 0.25% 93,332,862
2014-09-05 2014-09-03 19.274 4,810,440 +14,064 0.25% 92,717,698
2014-09-04 2014-09-02 19.018 4,796,376 +46,100 0.25% 91,218,914
2014-09-03 2014-09-01 19.172 4,750,276 -59,383 0.24% 91,071,717
2014-09-02 2014-08-29 19.044 4,809,659 +48,444 0.25% 91,594,645
2014-09-01 2014-08-28 18.993 4,761,215 +100,794 0.24% 90,428,340
2014-08-29 2014-08-27 19.223 4,660,421 +343,796 0.24% 89,587,610
2014-08-28 2014-08-26 19.121 4,316,625 +283,631 0.22% 82,536,830
2014-08-27 2014-08-25 19.223 4,032,994 +10,939 0.21% 77,526,535
2014-08-26 2014-08-22 19.607 4,022,055 +103,138 0.21% 78,860,520
2014-08-25 2014-08-21 19.530 3,918,917 -85,949 0.20% 76,537,358
2014-08-22 2014-08-20 18.814 4,004,866 +146,113 0.21% 75,345,651
2014-08-21 2014-08-19 19.011 3,858,753 +183,618 0.20% 73,359,043
2014-08-20 2014-08-18 19.506 3,675,135 +67,538 0.19% 71,686,757
2014-08-19 2014-08-15 19.428 3,607,597 +67,582 0.19% 70,087,515
2014-08-18 2014-08-14 19.480 3,540,015 +65,278 0.18% 68,958,930
2014-08-15 2014-08-13 19.975 3,474,737 +262,647 0.18% 69,406,656
2014-08-14 2014-08-12 19.350 3,212,090 +57,598 0.17% 62,152,748
2014-08-13 2014-08-11 18.829 3,154,492 +162,042 0.16% 59,395,227
2014-08-12 2014-08-08 19.141 2,992,450 +307,190 0.16% 57,279,347
2014-08-11 2014-08-07 19.011 2,685,260 -29,183 0.14% 51,049,679
2014-08-08 2014-08-06 18.542 2,714,443 +1,456,077 0.14% 50,332,040
2014-08-07 2014-08-05 17.631 1,258,366 +15,360 0.07% 22,186,023
2014-08-06 2014-08-04 17.162 1,243,006 +96,764 0.06% 21,332,534
2014-08-05 2014-08-01 16.563 1,146,242 +3,840 0.06% 18,985,291
2014-08-04 2014-07-31 16.667 1,142,402 +49,150 0.06% 19,040,693
2014-08-01 2014-07-30 16.667 1,093,252 +6,144 0.06% 18,221,498
2014-07-29 2014-07-25 16.225 1,087,108 +29,183 0.06% 17,637,806
2014-07-28 2014-07-24 16.433 1,057,925 +18,432 0.06% 17,384,734
2014-07-25 2014-07-23 15.860 1,039,493 -145,915 0.05% 16,486,280
2014-07-24 2014-07-22 16.016 1,185,408 +80,637 0.06% 18,985,708
2014-07-23 2014-07-21 15.964 1,104,771 +38,398 0.06% 17,636,669
2014-07-22 2014-07-18 15.782 1,066,373 +70,654 0.06% 16,829,282
2014-07-21 2014-07-17 16.225 995,719 -3,072 0.05% 16,155,063
2014-07-18 2014-07-16 16.511 998,791 +3,072 0.05% 16,491,027
2014-07-17 2014-07-15 16.355 995,719 +77,565 0.05% 16,284,718
2014-07-15 2014-07-11 16.563 918,154 +69,118 0.05% 15,207,452
2014-07-14 2014-07-10 16.225 849,036 -66,046 0.04% 13,775,202
2014-07-10 2014-07-08 16.954 915,082 -10,751 0.05% 15,514,037
2014-07-09 2014-07-07 16.850 925,833 +3,071 0.05% 15,599,862
2014-07-08 2014-07-04 16.459 922,762 +26,112 0.05% 15,187,651
2014-07-07 2014-07-03 16.198 896,650 -13,824 0.05% 14,524,365
2014-07-04 2014-07-02 15.912 910,474 +19,967 0.05% 14,487,471
2014-07-03 2014-06-30 16.042 890,507 +36,863 0.05% 14,285,711
2014-07-02 2014-06-27 15.886 853,644 -57,598 0.04% 13,560,960
2014-06-30 2014-06-26 16.198 911,242 +3,072 0.05% 14,760,733
2014-06-27 2014-06-25 15.678 908,170 -45,310 0.05% 14,237,950
2014-06-26 2014-06-24 15.964 953,480 -26,112 0.05% 15,221,445
2014-06-25 2014-06-23 15.573 979,592 -259,575 0.05% 15,255,633
2014-06-24 2014-06-20 15.365 1,239,167 -101,372 0.06% 19,039,944
2014-06-23 2014-06-19 15.157 1,340,539 -109,820 0.07% 20,318,248
2014-06-20 2014-06-18 15.131 1,450,359 +24,575 0.08% 21,944,994
2014-06-19 2014-06-17 15.079 1,425,784 +72,957 0.07% 21,498,894
2014-06-18 2014-06-16 14.610 1,352,827 +220,409 0.07% 19,764,641
2014-06-17 2014-06-13 14.870 1,132,418 +8,447 0.06% 16,839,403
2014-06-16 2014-06-12 14.922 1,123,971 +17,664 0.06% 16,772,336
2014-06-13 2014-06-11 15.001 1,106,307 -103,271 0.06% 16,595,180
2014-06-12 2014-06-10 15.105 1,209,578 -18,431 0.06% 18,270,300
2014-06-11 2014-06-09 14.948 1,228,009 -343,967 0.06% 18,356,812
2014-06-10 2014-06-06 14.896 1,571,976 -173,561 0.08% 23,416,703
2014-06-09 2014-06-05 14.896 1,745,537 -247,288 0.09% 26,002,129
2014-06-06 2014-06-04 14.896 1,992,825 -17,663 0.10% 29,685,817
2014-06-05 2014-06-03 15.313 2,010,488 -34,559 0.10% 30,786,664
2014-06-04 2014-05-30 14.844 2,045,047 +426,088 0.11% 30,357,218
2014-06-03 2014-05-29 14.688 1,618,959 +14,374 0.08% 23,779,284
2014-05-30 2014-05-28 14.922 1,604,585 +149,890 0.08% 23,944,246
2014-05-29 2014-05-27 15.235 1,454,695 -11,520 0.08% 22,162,137
2014-05-28 2014-05-26 15.365 1,466,215 +9,984 0.08% 22,528,563
2014-05-27 2014-05-23 15.261 1,456,231 -5,376 0.08% 22,223,461
2014-05-23 2014-05-21 15.183 1,461,607 +10,752 0.08% 22,191,312
2014-05-22 2014-05-20 15.287 1,450,855 +3,840 0.08% 22,179,203
2014-05-21 2014-05-19 15.365 1,447,015 -24,576 0.08% 22,233,553
2014-05-20 2014-05-16 15.365 1,471,591 +2,304 0.08% 22,611,166
2014-05-19 2014-05-15 15.730 1,469,287 +3,840 0.08% 23,111,461
2014-05-16 2014-05-14 14.636 1,465,447 -40,550 0.08% 21,448,170
2014-05-15 2014-05-13 15.131 1,505,997 -51,455 0.08% 22,786,838
2014-05-14 2014-05-12 14.844 1,557,452 +26,112 0.08% 23,119,229
2014-05-13 2014-05-09 14.584 1,531,340 -5,376 0.08% 22,332,815
2014-05-12 2014-05-08 14.454 1,536,716 +4,608 0.08% 22,211,118
2014-05-09 2014-05-07 14.792 1,532,108 -50,687 0.08% 22,663,216
2014-05-08 2014-05-05 14.974 1,582,795 -238,383 0.08% 23,701,527
2014-05-07 2014-05-02 15.131 1,821,178 +35,327 0.10% 27,555,757
2014-05-05 2014-04-30 14.766 1,785,851 -1,099,452 0.09% 26,370,119
2014-05-02 2014-04-29 14.688 2,885,303 -2,228,767 0.15% 42,379,356
2014-04-30 2014-04-28 14.506 5,114,070 +51,454 0.27% 74,183,220
2014-04-29 2014-04-25 15.079 5,062,616 +66,814 0.26% 76,337,401
2014-04-28 2014-04-24 15.391 4,995,802 +132,091 0.26% 76,891,178
2014-04-25 2014-04-23 15.209 4,863,711 +82,173 0.25% 73,971,500
2014-04-24 2014-04-22 15.417 4,781,538 +93,693 0.25% 73,717,931
2014-04-23 2014-04-17 15.547 4,687,845 -36,863 0.24% 72,883,864
2014-04-22 2014-04-16 15.495 4,724,708 -39,934 0.25% 73,210,902
2014-04-17 2014-04-15 15.547 4,764,642 +8,448 0.25% 74,077,859
2014-04-16 2014-04-14 15.860 4,756,194 -3,072 0.25% 75,432,877
2014-04-15 2014-04-11 16.845 4,759,266 -58,366 0.25% 80,171,681
2014-04-14 2014-04-10 17.245 4,817,632 +151,050 0.25% 83,081,023
2014-04-11 2014-04-09 16.472 4,666,582 -31,515 0.25% 76,869,014
2014-04-10 2014-04-08 16.152 4,698,097 +72,034 0.25% 75,885,454
2014-04-09 2014-04-07 16.312 4,626,063 +2,384,006 0.25% 75,461,754
2014-04-08 2014-04-04 16.126 2,242,057 +30,764 0.12% 36,154,799
2014-04-07 2014-04-03 16.099 2,211,293 +39,019 0.12% 35,599,768
2014-04-04 2014-04-02 16.685 2,172,274 +70,533 0.12% 36,245,398
2014-04-03 2014-04-01 17.032 2,101,741 -58,527 0.11% 35,796,782
2014-04-02 2014-03-31 17.245 2,160,268 +9,004 0.12% 37,254,252
2014-04-01 2014-03-28 16.952 2,151,264 -52,525 0.11% 36,468,236
2014-03-31 2014-03-27 16.552 2,203,789 -9,004 0.12% 36,477,540
2014-03-28 2014-03-26 16.099 2,212,793 +135,814 0.12% 35,623,916
2014-03-27 2014-03-25 15.593 2,076,979 +140,316 0.11% 32,385,597
2014-03-26 2014-03-24 16.152 1,936,663 -106,550 0.10% 31,281,719
2014-03-25 2014-03-21 16.232 2,043,213 -190,721 0.11% 33,166,135
2014-03-24 2014-03-20 15.806 2,233,934 +331,657 0.12% 35,309,288
2014-03-21 2014-03-19 16.499 1,902,277 +84,790 0.10% 31,385,449
2014-03-20 2014-03-18 16.152 1,817,487 -121,950 0.10% 29,356,743
2014-03-19 2014-03-17 16.152 1,939,437 +144,778 0.10% 31,326,526
2014-03-18 2014-03-14 16.099 1,794,659 +74,285 0.10% 28,892,346
2014-03-17 2014-03-13 16.979 1,720,374 -349,102 0.09% 29,209,642
2014-03-14 2014-03-12 16.979 2,069,476 +121,972 0.11% 35,136,926
2014-03-13 2014-03-11 17.458 1,947,504 +12,756 0.10% 34,000,366
2014-03-12 2014-03-10 17.032 1,934,748 -66,031 0.10% 32,952,563
2014-03-11 2014-03-07 17.032 2,000,779 -148,570 0.11% 34,077,201
2014-03-10 2014-03-06 16.845 2,149,349 +630,851 0.11% 36,206,617
2014-03-07 2014-03-05 16.526 1,518,498 -341,402 0.08% 25,093,997
2014-03-06 2014-03-04 16.579 1,859,900 +305,394 0.10% 30,834,997
2014-03-05 2014-03-03 16.312 1,554,506 -369,397 0.08% 25,357,577
2014-03-04 2014-02-28 15.992 1,923,903 -1,606,249 0.10% 30,767,935
2014-03-03 2014-02-27 15.833 3,530,152 +383,431 0.19% 55,891,245
2014-02-28 2014-02-26 14.953 3,146,721 +727,093 0.17% 47,052,752
2014-02-27 2014-02-25 14.233 2,419,628 +784,870 0.13% 34,439,258
2014-02-26 2014-02-24 14.660 1,634,758 +38,268 0.09% 23,965,147
2014-02-25 2014-02-21 14.580 1,596,490 -53,275 0.09% 23,276,488
2014-02-24 2014-02-20 14.393 1,649,765 +241,614 0.09% 23,745,416
2014-02-21 2014-02-19 14.180 1,408,151 -915,695 0.08% 19,967,551
2014-02-20 2014-02-18 14.340 2,323,846 -30,764 0.12% 33,323,726
2014-02-19 2014-02-17 14.180 2,354,610 -9,004 0.13% 33,388,319
2014-02-18 2014-02-14 13.967 2,363,614 +11,255 0.13% 33,011,995
2014-02-17 2014-02-13 13.993 2,352,359 +161,326 0.13% 32,917,500
2014-02-14 2014-02-12 14.500 2,191,033 +94,545 0.12% 31,769,600
2014-02-13 2014-02-11 14.073 2,096,488 -46,522 0.11% 29,504,634
2014-02-12 2014-02-10 13.993 2,143,010 +339,910 0.11% 29,987,995
2014-02-11 2014-02-07 14.420 1,803,100 +177,083 0.10% 26,000,459
2014-02-10 2014-02-06 14.127 1,626,017 +317,400 0.09% 22,970,206
2014-02-07 2014-02-05 13.993 1,308,617 +304,644 0.07% 18,312,001
2014-02-06 2014-02-04 14.526 1,003,973 -63,030 0.05% 14,584,195
2014-02-05 2014-01-30 15.113 1,067,003 +113,303 0.06% 16,125,479
2014-02-04 2014-01-28 14.740 953,700 +182,336 0.05% 14,057,265
2014-01-29 2014-01-27 14.420 771,364 +66,031 0.04% 11,122,965
2014-01-28 2014-01-24 14.846 705,333 +73,535 0.04% 10,471,607
2014-01-27 2014-01-23 15.353 631,798 +30,014 0.03% 9,699,842
2014-01-23 2014-01-21 15.299 601,784 -6,453 0.03% 9,206,964
2014-01-22 2014-01-20 15.299 608,237 -1,508,211 0.03% 9,305,692
2014-01-21 2014-01-17 15.593 2,116,448 +479,052 0.11% 33,001,023
2014-01-20 2014-01-16 15.406 1,637,396 -249,117 0.09% 25,225,832
2014-01-17 2014-01-15 14.926 1,886,513 -54,776 0.10% 28,158,646
2014-01-16 2014-01-14 14.580 1,941,289 +340,661 0.10% 28,303,585
2014-01-15 2014-01-13 14.660 1,600,628 +486,229 0.09% 23,464,809
2014-01-14 2014-01-10 14.846 1,114,399 -39,019 0.06% 16,544,736
2014-01-13 2014-01-09 14.846 1,153,418 -609,035 0.06% 17,124,025
2014-01-10 2014-01-08 14.793 1,762,453 +1,109,023 0.09% 26,072,007
2014-01-09 2014-01-07 14.660 653,430 -309,896 0.03% 9,579,122
2014-01-08 2014-01-06 14.047 963,326 -430,703 0.05% 13,531,559
2014-01-07 2014-01-03 13.967 1,394,029 -158,154 0.07% 19,470,048
2014-01-06 2014-01-02 12.847 1,552,183 -22,510 0.08% 19,941,320
2014-01-03 2013-12-31 12.794 1,574,693 -9,004 0.08% 20,146,568
2014-01-02 2013-12-27 12.727 1,583,697 +87,041 0.08% 20,156,235
2013-12-30 2013-12-24 12.621 1,496,656 +177,083 0.08% 18,888,867
2013-12-27 2013-12-20 12.394 1,319,573 +78,037 0.07% 16,354,991
2013-12-23 2013-12-19 13.167 1,241,536 +373,676 0.07% 16,347,457
2013-12-20 2013-12-18 12.954 867,860 -39,769 0.05% 11,242,163
2013-12-19 2013-12-17 13.207 907,629 -832,745 0.05% 11,987,150
2013-12-18 2013-12-16 13.047 1,740,374 +740,600 0.09% 22,706,972
2013-12-17 2013-12-13 13.540 999,774 -774,365 0.05% 13,537,220
2013-12-16 2013-12-12 13.247 1,774,139 +591,278 0.09% 23,502,170
2013-12-13 2013-12-11 14.020 1,182,861 +3,002 0.06% 16,583,775
2013-12-12 2013-12-10 13.860 1,179,859 +39,018 0.06% 16,352,998
2013-12-11 2013-12-09 13.833 1,140,841 +3,002 0.06% 15,781,796
2013-12-10 2013-12-06 13.993 1,137,839 +25,512 0.06% 15,922,236
2013-12-09 2013-12-05 14.073 1,112,327 -470,472 0.06% 15,654,180
2013-12-06 2013-12-04 14.073 1,582,799 -231,860 0.08% 22,275,303
2013-12-05 2013-12-03 14.073 1,814,659 -53,275 0.10% 25,538,353
2013-12-04 2013-12-02 14.313 1,867,934 -109,551 0.10% 26,736,204
2013-12-03 2013-11-29 14.553 1,977,485 +113,303 0.11% 28,778,607
2013-12-02 2013-11-28 14.526 1,864,182 +6,753 0.10% 27,080,005
2013-11-29 2013-11-27 14.820 1,857,429 -1,546,479 0.10% 27,526,497
2013-11-28 2013-11-26 14.713 3,403,908 -568,768 0.18% 50,081,903
2013-11-27 2013-11-25 14.820 3,972,676 +7,504 0.21% 58,873,773
2013-11-26 2013-11-22 14.846 3,965,172 +13,956 0.21% 58,868,255
2013-11-25 2013-11-21 15.006 3,951,216 -208,598 0.21% 59,292,956
2013-11-22 2013-11-20 14.820 4,159,814 -104,299 0.22% 61,647,098
2013-11-21 2013-11-19 14.367 4,264,113 +249,867 0.23% 61,260,622
2013-11-20 2013-11-18 14.313 4,014,246 +783,057 0.21% 57,456,902
2013-11-19 2013-11-15 14.340 3,231,189 +548,508 0.17% 46,334,936
2013-11-18 2013-11-14 14.980 2,682,681 +250,619 0.14% 40,185,491
2013-11-15 2013-11-13 15.299 2,432,062 +204,152 0.13% 37,209,212
2013-11-14 2013-11-12 15.459 2,227,910 +667,815 0.12% 34,442,096
2013-11-13 2013-11-11 15.699 1,560,095 +462,968 0.08% 24,492,340
2013-11-12 2013-11-08 15.326 1,097,127 +131,312 0.06% 16,814,683
2013-11-11 2013-11-07 15.593 965,815 -75,475 0.05% 15,059,611
2013-11-08 2013-11-06 15.326 1,041,290 -708,281 0.06% 15,958,919
2013-11-07 2013-11-05 15.219 1,749,571 +165,077 0.09% 26,627,575
2013-11-06 2013-11-04 15.113 1,584,494 +150,822 0.08% 23,946,254
2013-11-05 2013-11-01 15.273 1,433,672 +607,036 0.08% 21,896,180
2013-11-04 2013-10-31 14.820 826,636 -131,312 0.04% 12,250,478
2013-11-01 2013-10-30 14.926 957,948 +283,898 0.05% 14,298,612
2013-10-31 2013-10-29 14.340 674,050 +38,268 0.04% 9,665,812
2013-10-30 2013-10-28 14.633 635,782 +98,296 0.03% 9,303,460
2013-10-29 2013-10-25 14.180 537,486 +103,549 0.03% 7,621,540
2013-10-28 2013-10-24 14.526 433,937 -98,477 0.02% 6,303,578
2013-10-25 2013-10-23 14.473 532,414 -114,804 0.03% 7,705,720
2013-10-24 2013-10-22 14.793 647,218 -928,337 0.03% 9,574,310
2013-10-23 2013-10-21 15.433 1,575,555 +728,406 0.08% 24,315,100
2013-10-22 2013-10-18 15.406 847,149 +212,350 0.05% 13,051,234
2013-10-21 2013-10-17 15.060 634,799 -25,797 0.03% 9,559,796
2013-10-18 2013-10-16 14.473 660,596 -137,705 0.04% 9,560,920
2013-10-17 2013-10-15 15.033 798,301 +49,073 0.04% 12,000,787
2013-10-16 2013-10-11 15.326 749,228 -72,785 0.04% 11,482,747
2013-10-15 2013-10-10 14.713 822,013 -1,592,625 0.04% 12,094,327
2013-10-11 2013-10-09 14.846 2,414,638 +1,377,649 0.13% 35,848,514
2013-10-10 2013-10-08 14.846 1,036,989 -108,801 0.06% 15,395,482
2013-10-09 2013-10-07 14.420 1,145,790 -290,387 0.06% 16,522,137
2013-10-08 2013-10-04 13.594 1,436,177 +573,270 0.08% 19,522,799
2013-10-07 2013-10-03 13.380 862,907 +170,330 0.05% 11,546,002
2013-10-04 2013-10-02 13.434 692,577 +42,020 0.04% 9,303,846
2013-10-03 2013-09-30 13.314 650,557 -20,259 0.03% 8,661,334
2013-10-02 2013-09-27 13.354 670,816 +22,510 0.04% 8,957,877
2013-09-30 2013-09-26 13.434 648,306 -51,024 0.03% 8,709,125
2013-09-27 2013-09-25 13.247 699,330 +27,013 0.04% 9,264,084
2013-09-26 2013-09-24 12.647 672,317 -869,081 0.04% 8,503,040
2013-09-25 2013-09-23 11.808 1,541,398 +927,472 0.08% 18,200,464
2013-09-24 2013-09-19 12.314 613,926 -30,800 0.03% 7,560,002
2013-09-23 2013-09-18 12.687 644,726 -43,520 0.03% 8,179,864
2013-09-19 2013-09-17 12.714 688,246 +54,776 0.04% 8,750,362
2013-09-18 2013-09-16 12.621 633,470 +249,117 0.03% 7,994,844
2013-09-17 2013-09-13 12.741 384,353 -59,278 0.02% 4,896,910
2013-09-16 2013-09-12 12.994 443,631 +3,002 0.02% 5,764,484
2013-09-13 2013-09-11 13.180 440,629 -36,768 0.02% 5,807,688
2013-09-12 2013-09-10 12.901 477,397 +45,772 0.03% 6,158,699
2013-09-11 2013-09-09 13.180 431,625 -17,258 0.02% 5,689,012
2013-09-10 2013-09-06 12.914 448,883 -2,251 0.02% 5,796,834
2013-09-09 2013-09-05 12.914 451,134 +12,005 0.02% 5,825,903
2013-09-06 2013-09-04 12.954 439,129 -39,018 0.02% 5,688,429
2013-09-05 2013-09-03 13.154 478,147 -73,535 0.03% 6,289,448
2013-09-04 2013-09-02 13.260 551,682 -121,557 0.03% 7,315,531
2013-09-03 2013-08-30 13.354 673,239 -195,092 0.04% 8,990,233
2013-09-02 2013-08-29 13.180 868,331 -93,044 0.05% 11,444,993
2013-08-30 2013-08-28 12.781 961,375 -18,759 0.05% 12,286,986
2013-08-29 2013-08-27 12.834 980,134 +10,505 0.05% 12,578,987
2013-08-28 2013-08-26 12.701 969,629 -258,872 0.05% 12,314,944
2013-08-27 2013-08-23 12.954 1,228,501 -27,763 0.07% 15,913,867
2013-08-26 2013-08-22 13.247 1,256,264 -348,164 0.07% 16,641,836
2013-08-23 2013-08-21 13.167 1,604,428 -728,594 0.09% 21,125,700
2013-08-22 2013-08-20 12.794 2,333,022 +24,012 0.12% 29,848,603
2013-08-21 2013-08-19 13.465 2,309,010 +9,004 0.12% 31,091,437
2013-08-20 2013-08-16 13.520 2,300,006 +1,536,678 0.12% 31,095,202
2013-08-19 2013-08-15 13.859 763,328 -1,113,519 0.04% 10,579,197
2013-08-16 2013-08-13 13.723 1,876,847 +977,365 0.10% 25,756,780
2013-08-15 2013-08-12 13.357 899,482 -1,622,808 0.05% 12,013,992
2013-08-13 2013-08-09 13.805 2,522,290 -284,820 0.14% 34,820,103
2013-08-12 2013-08-08 13.370 2,807,110 -3,301,550 0.15% 37,531,494
2013-08-09 2013-08-07 13.397 6,108,660 -113,339 0.33% 81,839,731
2013-08-08 2013-08-06 12.677 6,221,999 +799,996 0.34% 78,877,458
2013-08-07 2013-08-05 12.270 5,422,003 +1,501,374 0.30% 66,525,605
2013-08-06 2013-08-02 12.066 3,920,629 -27,966 0.21% 47,305,326
2013-08-05 2013-08-01 12.134 3,948,595 -18,400 0.22% 47,911,016
2013-08-02 2013-07-31 11.903 3,966,995 +3,617 0.22% 47,217,945
2013-08-01 2013-07-30 11.889 3,963,378 +1,119,470 0.22% 47,121,041
2013-07-31 2013-07-29 11.373 2,843,908 +72,861 0.15% 32,343,151
2013-07-30 2013-07-26 11.264 2,771,047 +730,970 0.15% 31,213,305
2013-07-29 2013-07-25 11.264 2,040,077 +51,518 0.11% 22,979,597
2013-07-26 2013-07-24 11.386 1,988,559 +1,101,743 0.11% 22,642,471
2013-07-25 2013-07-23 11.346 886,816 +67,709 0.05% 10,061,467
2013-07-24 2013-07-22 11.359 819,107 +617,477 0.04% 9,304,397
2013-07-23 2013-07-19 11.848 201,630 -293,651 0.01% 2,388,982
2013-07-22 2013-07-18 11.767 495,281 +277,460 0.03% 5,827,884
2013-07-19 2013-07-17 11.549 217,821 -454,828 0.01% 2,515,707
2013-07-18 2013-07-16 11.536 672,649 -325,298 0.04% 7,759,568
2013-07-17 2013-07-15 10.802 997,947 +335,601 0.05% 10,779,930
2013-07-16 2013-07-12 10.476 662,346 +566,695 0.04% 6,938,740
2013-07-15 2013-07-11 10.625 95,651 -129,530 0.01% 1,016,337
2013-07-12 2013-07-10 9.674 225,181 +9,568 0.01% 2,178,477
2013-07-11 2013-07-09 9.661 215,613 -19,136 0.01% 2,082,984
2013-07-10 2013-07-08 9.579 234,749 +72,836 0.01% 2,248,714
2013-07-09 2013-07-05 9.185 161,913 -231,069 0.01% 1,487,201
2013-07-08 2013-07-04 9.131 392,982 -230,358 0.02% 3,588,255
2013-07-05 2013-07-03 9.009 623,340 +148,666 0.03% 5,615,389
2013-07-04 2013-07-02 9.484 474,674 -303,955 0.03% 4,501,862
2013-07-03 2013-06-28 9.240 778,629 -266,420 0.04% 7,194,172
2013-07-02 2013-06-27 9.199 1,045,049 +735,968 0.06% 9,613,171
2013-06-28 2013-06-26 9.117 309,081 -4,416 0.02% 2,817,969
2013-06-27 2013-06-25 8.778 313,497 +13,983 0.02% 2,751,739
2013-06-26 2013-06-24 8.886 299,514 -200,183 0.02% 2,661,560
2013-06-25 2013-06-21 8.981 499,697 -206,807 0.03% 4,487,966
2013-06-24 2013-06-20 8.968 706,504 -210,487 0.04% 6,335,777
2013-06-21 2013-06-19 9.117 916,991 -14,550 0.05% 8,360,436
2013-06-20 2013-06-18 9.348 931,541 -301,011 0.05% 8,708,267
2013-06-19 2013-06-17 9.294 1,232,552 +1,112,783 0.07% 11,455,200
2013-06-18 2013-06-14 9.443 119,769 -277,501 0.01% 1,131,021
2013-06-17 2013-06-13 9.321 397,270 -2,251,452 0.02% 3,702,979
2013-06-14 2013-06-11 9.837 2,648,722 +1,097,327 0.14% 26,056,512
2013-06-13 2013-06-10 9.905 1,551,395 +489,419 0.08% 15,367,076
2013-06-11 2013-06-07 10.327 1,061,976 +682,978 0.06% 10,966,540
2013-06-10 2013-06-06 10.327 378,998 -108,923 0.02% 3,913,739
2013-06-07 2013-06-05 10.299 487,921 +373,135 0.03% 5,025,277
2013-06-06 2013-06-04 10.272 114,786 -111,131 0.01% 1,179,104
2013-06-05 2013-06-03 9.729 225,917 -110,395 0.01% 2,197,876
2013-06-04 2013-05-31 9.783 336,312 +193,539 0.02% 3,290,154
2013-06-03 2013-05-30 9.783 142,773 +25,313 0.01% 1,396,754
2013-05-31 2013-05-29 10.041 117,460 -175,161 0.01% 1,179,440
2013-05-30 2013-05-28 9.865 292,621 +53,726 0.02% 2,886,579
2013-05-29 2013-05-27 10.000 238,895 +2,208 0.01% 2,389,055
2013-05-28 2013-05-24 10.286 236,687 +209,751 0.01% 2,434,510
2013-05-27 2013-05-23 9.702 26,936 +1,177 0.00% 261,320
2013-05-24 2013-05-22 10.204 25,759 +15,609 0.00% 262,851
2013-05-23 2013-05-21 10.150 10,150 -28,180 0.00% 103,022
2013-05-22 2013-05-20 9.729 38,330 -1,472 0.00% 372,901
2013-05-21 2013-05-16 9.797 39,802 -12,511 0.00% 389,925
2013-05-20 2013-05-15 9.919 52,313 -76,541 0.00% 518,888
2013-05-16 2013-05-14 9.076 128,854 -61,821 0.01% 1,169,542
2013-05-15 2013-05-13 9.511 190,675 -38,271 0.01% 1,813,565
2013-05-14 2013-05-10 9.538 228,946 +66,589 0.01% 2,183,793
2013-05-13 2013-05-09 9.403 162,357 -14,720 0.01% 1,526,576
2013-05-10 2013-05-08 9.457 177,077 -29,438 0.01% 1,674,606
2013-05-09 2013-05-07 8.913 206,515 +1,471 0.01% 1,840,758
2013-05-08 2013-05-06 8.859 205,044 +31,385 0.01% 1,816,502
2013-05-07 2013-05-03 8.900 173,659 -116,283 0.01% 1,545,539
2013-05-06 2013-05-02 8.778 289,942 +36,799 0.02% 2,544,984
2013-05-03 2013-04-30 8.832 253,143 +28,702 0.01% 2,235,736
2013-05-02 2013-04-29 8.655 224,441 +73,597 0.01% 1,942,598
2013-04-30 2013-04-26 8.968 150,844 -54,462 0.01% 1,352,737
2013-04-29 2013-04-25 8.968 205,306 +66,210 0.01% 1,841,140
2013-04-26 2013-04-24 8.954 139,096 -47,838 0.01% 1,245,493
2013-04-25 2013-04-23 8.873 186,934 -99,356 0.01% 1,658,604
2013-04-24 2013-04-22 8.845 286,290 +150,877 0.02% 2,532,378
2013-04-23 2013-04-19 8.900 135,413 -156,025 0.01% 1,205,155
2013-04-22 2013-04-18 8.778 291,438 +200,768 0.02% 2,558,115
2013-04-19 2013-04-17 8.574 90,670 -18,399 0.00% 777,382
2013-04-18 2013-04-16 8.519 109,069 +6,624 0.01% 929,202
2013-04-17 2013-04-15 8.574 102,445 +32,382 0.01% 878,338
2013-04-16 2013-04-12 8.655 70,063 -197,824 0.00% 606,414
2013-04-15 2013-04-11 9.592 267,887 +152,345 0.01% 2,569,623
2013-04-12 2013-04-10 9.536 115,542 +21,262 0.01% 1,101,782
2013-04-11 2013-04-09 9.592 94,280 -22,685 0.01% 904,352
2013-04-10 2013-04-08 9.084 116,965 -17,014 0.01% 1,062,553
2013-04-09 2013-04-05 9.169 133,979 +8,778 0.01% 1,228,454
2013-04-08 2013-04-03 9.211 125,201 -46,644 0.01% 1,153,267
2013-04-05 2013-04-02 9.155 171,845 -208,558 0.01% 1,573,224
2013-04-03 2013-03-28 9.366 380,403 +52,349 0.02% 3,563,042
2013-04-02 2013-03-27 9.381 328,054 -295,864 0.02% 3,077,343
2013-03-28 2013-03-26 9.338 623,918 -70,532 0.04% 5,826,321
2013-03-27 2013-03-25 9.324 694,450 -4,378,604 0.04% 6,475,173
2013-03-26 2013-03-22 9.564 5,073,054 +4,214,948 0.29% 48,518,584
2013-03-25 2013-03-21 9.564 858,106 -14,532 0.05% 8,206,908
2013-03-22 2013-03-20 9.268 872,638 -202,474 0.05% 8,087,391
2013-03-21 2013-03-19 9.211 1,075,112 -1,357,599 0.06% 9,903,206
2013-03-20 2013-03-18 9.366 2,432,711 +747,115 0.14% 22,785,971
2013-03-19 2013-03-15 9.522 1,685,596 +1,247,059 0.10% 16,049,674
2013-03-18 2013-03-14 9.578 438,537 +30,605 0.02% 4,200,345
2013-03-15 2013-03-13 9.874 407,932 +180,772 0.02% 4,028,049
2013-03-14 2013-03-12 9.903 227,160 -101,647 0.01% 2,249,458
2013-03-13 2013-03-11 9.945 328,807 -125,477 0.02% 3,269,935
2013-03-12 2013-03-08 10.015 454,284 -154,872 0.03% 4,549,825
2013-03-11 2013-03-07 9.832 609,156 -367,689 0.03% 5,989,220
2013-03-08 2013-03-06 10.114 976,845 +413,294 0.06% 9,879,927
2013-03-07 2013-03-05 10.114 563,551 +127,915 0.03% 5,699,822
2013-03-06 2013-03-04 10.086 435,636 -58,040 0.02% 4,393,784
2013-03-05 2013-03-01 10.156 493,676 -575,031 0.03% 5,013,990
2013-03-04 2013-02-28 10.354 1,068,707 +340,277 0.06% 11,065,312
2013-03-01 2013-02-27 10.410 728,430 -16,247 0.04% 7,583,211
2013-02-28 2013-02-26 9.959 744,677 -291,641 0.04% 7,416,203
2013-02-27 2013-02-25 10.664 1,036,318 +94,285 0.06% 11,051,565
2013-02-26 2013-02-22 10.537 942,033 +16,305 0.05% 9,926,489
2013-02-25 2013-02-21 10.566 925,728 -116,261 0.05% 9,780,795
2013-02-22 2013-02-20 10.876 1,041,989 +17,723 0.06% 11,332,519
2013-02-21 2013-02-19 10.932 1,024,266 -309,794 0.06% 11,197,560
2013-02-20 2013-02-18 11.440 1,334,060 -267,259 0.08% 15,261,779
2013-02-19 2013-02-15 11.130 1,601,319 -6,380 0.09% 17,822,302
2013-02-18 2013-02-14 10.791 1,607,699 +577,052 0.09% 17,349,027
2013-02-15 2013-02-08 10.580 1,030,647 +46,318 0.06% 10,903,857
2013-02-14 2013-02-07 10.114 984,329 +3,821 0.06% 9,955,621
2013-02-08 2013-02-06 10.114 980,508 -542,322 0.06% 9,916,975
2013-02-07 2013-02-05 9.874 1,522,830 +315,465 0.09% 15,036,903
2013-02-06 2013-02-04 10.072 1,207,365 +34,737 0.07% 12,160,340
2013-02-05 2013-02-01 10.114 1,172,628 +85,069 0.07% 11,860,100
2013-02-04 2013-01-31 10.213 1,087,559 +9,924 0.06% 11,107,091
2013-02-01 2013-01-30 10.326 1,077,635 -61,306 0.06% 11,127,349
2013-01-31 2013-01-29 10.199 1,138,941 -140,364 0.06% 11,615,782
2013-01-30 2013-01-28 10.439 1,279,305 +274,348 0.07% 13,354,104
2013-01-29 2013-01-25 9.719 1,004,957 -533,400 0.06% 9,767,325
2013-01-28 2013-01-24 10.312 1,538,357 -116,261 0.09% 15,862,931
2013-01-25 2013-01-23 10.890 1,654,618 +468,166 0.09% 18,018,722
2013-01-24 2013-01-22 11.454 1,186,452 -2,836 0.07% 13,589,865
2013-01-23 2013-01-21 11.581 1,189,288 -38,655 0.07% 13,773,336
2013-01-22 2013-01-18 11.990 1,227,943 -1,196,266 0.07% 14,723,331
2013-01-21 2013-01-17 11.595 2,424,209 -80,289 0.14% 28,109,351
2013-01-18 2013-01-16 11.525 2,504,498 -1,684,370 0.14% 28,863,679
2013-01-17 2013-01-15 11.214 4,188,868 +423,219 0.24% 46,975,644
2013-01-16 2013-01-14 11.017 3,765,649 +104,210 0.21% 41,485,833
2013-01-15 2013-01-11 11.158 3,661,439 +589,813 0.21% 40,854,249
2013-01-14 2013-01-10 11.440 3,071,626 +203,457 0.17% 35,139,706
2013-01-11 2013-01-09 11.214 2,868,169 +170,848 0.16% 32,164,796
2013-01-10 2013-01-08 11.031 2,697,321 +633,947 0.15% 29,754,203
2013-01-09 2013-01-07 10.622 2,063,374 -12,051 0.12% 21,917,038
2013-01-08 2013-01-04 10.650 2,075,425 +236,067 0.12% 22,103,596
2013-01-07 2013-01-03 10.650 1,839,358 -57,422 0.10% 19,589,446
2013-01-04 2013-01-02 10.453 1,896,780 -109,172 0.11% 19,826,411
2013-01-03 2012-12-31 9.677 2,005,952 +34,028 0.11% 19,411,254
2013-01-02 2012-12-27 9.352 1,971,924 +277,149 0.11% 18,442,196
2012-12-28 2012-12-24 9.381 1,694,775 -759,208 0.10% 15,898,005
2012-12-27 2012-12-20 8.957 2,453,983 +310,502 0.14% 21,981,343
2012-12-21 2012-12-19 9.324 2,143,481 +125,477 0.12% 19,986,191
2012-12-20 2012-12-18 9.451 2,018,004 -315,464 0.11% 19,072,418
2012-12-19 2012-12-17 9.225 2,333,468 -462,933 0.13% 21,527,249
2012-12-18 2012-12-14 9.042 2,796,401 +542,391 0.16% 25,285,201
2012-12-17 2012-12-13 8.943 2,254,010 -542,316 0.13% 20,158,306
2012-12-14 2012-12-12 9.197 2,796,326 +708 0.16% 25,718,423
2012-12-13 2012-12-11 8.577 2,795,618 +2,127 0.16% 23,976,752
2012-12-11 2012-12-07 8.393 2,793,491 +38,281 0.16% 23,446,239
2012-12-10 2012-12-06 8.041 2,755,210 +315,662 0.16% 22,153,304
2012-12-07 2012-12-05 8.111 2,439,548 -565,131 0.14% 19,787,282
2012-12-06 2012-12-04 7.730 3,004,679 -748,952 0.17% 23,226,704
2012-12-05 2012-12-03 7.702 3,753,631 -175,129 0.21% 28,910,337
2012-12-04 2012-11-30 7.984 3,928,760 +81,524 0.22% 31,367,570
2012-12-03 2012-11-29 7.801 3,847,236 -104,918 0.22% 30,011,168
2012-11-30 2012-11-28 7.914 3,952,154 +10,534 0.22% 31,275,601
2012-11-29 2012-11-27 8.041 3,941,620 -68,764 0.22% 31,692,650
2012-11-28 2012-11-26 8.069 4,010,384 -58,131 0.23% 32,358,690
2012-11-27 2012-11-23 8.224 4,068,515 -888,372 0.23% 33,459,035
2012-11-26 2012-11-22 8.280 4,956,887 +1,364,056 0.28% 41,044,603
2012-11-23 2012-11-21 8.125 3,592,831 -1,308,436 0.20% 29,192,293
2012-11-22 2012-11-20 8.421 4,901,267 +1,300,600 0.28% 41,275,432
2012-11-21 2012-11-19 8.435 3,600,667 +570,673 0.20% 30,373,377
2012-11-20 2012-11-16 8.859 3,029,994 +48,205 0.17% 26,841,721
2012-11-19 2012-11-15 8.816 2,981,789 -709 0.17% 26,288,504
2012-11-16 2012-11-14 9.056 2,982,498 -119,096 0.17% 27,009,972
2012-11-15 2012-11-13 8.718 3,101,594 +60,966 0.18% 27,038,486
2012-11-14 2012-11-12 8.633 3,040,628 +14,178 0.17% 26,249,658
2012-11-13 2012-11-09 8.830 3,026,450 +71,600 0.17% 26,724,942
2012-11-12 2012-11-08 8.972 2,954,850 +733,013 0.17% 26,509,497
2012-11-09 2012-11-07 9.366 2,221,837 -38,281 0.13% 20,810,821
2012-11-08 2012-11-06 9.338 2,260,118 -106,554 0.13% 21,105,617
2012-11-07 2012-11-05 9.719 2,366,672 +68,055 0.13% 23,002,034
2012-11-06 2012-11-02 9.888 2,298,617 -168,012 0.13% 22,729,693
2012-11-05 2012-11-01 9.733 2,466,629 +483,477 0.14% 24,008,325
2012-11-02 2012-10-31 9.310 1,983,152 +48,206 0.11% 18,463,281
2012-11-01 2012-10-30 9.014 1,934,946 +170,847 0.11% 17,441,292
2012-10-31 2012-10-29 8.873 1,764,099 -2,347 0.10% 15,652,458
2012-10-30 2012-10-26 8.802 1,766,446 -167,986 0.10% 15,548,693
2012-10-29 2012-10-25 9.042 1,934,432 -107,697 0.11% 17,491,233
2012-10-26 2012-10-24 9.366 2,042,129 -98,635 0.12% 19,127,587
2012-10-25 2012-10-22 9.620 2,140,764 -569,394 0.12% 20,595,015
2012-10-24 2012-10-19 9.719 2,710,158 -1,525,090 0.15% 26,340,425
2012-10-22 2012-10-18 9.860 4,235,248 -207,280 0.24% 41,760,430
2012-10-19 2012-10-17 10.156 4,442,528 +198,277 0.25% 45,120,262
2012-10-18 2012-10-16 9.733 4,244,251 -131,857 0.24% 41,310,371
2012-10-17 2012-10-15 9.310 4,376,108 -367,215 0.25% 40,741,865
2012-10-16 2012-10-12 9.564 4,743,323 +465,655 0.27% 45,365,044
2012-10-15 2012-10-11 9.127 4,277,668 +78,689 0.24% 39,040,943
2012-10-12 2012-10-10 8.661 4,198,979 -9,216 0.24% 36,368,134
2012-10-11 2012-10-09 8.859 4,208,195 -416,130 0.24% 37,279,016
2012-10-10 2012-10-08 8.718 4,624,325 -73,727 0.26% 40,313,060
2012-10-09 2012-10-05 9.014 4,698,052 +150,289 0.27% 42,347,484
2012-10-08 2012-10-04 8.845 4,547,763 +59,532 0.26% 40,222,986
2012-10-05 2012-10-03 8.167 4,488,231 +187,917 0.25% 36,657,488
2012-10-04 2012-09-28 8.407 4,300,314 -243,577 0.24% 36,153,918
2012-10-03 2012-09-27 7.674 4,543,891 -367,216 0.26% 34,868,699
2012-09-28 2012-09-26 7.321 4,911,107 +390,610 0.28% 35,954,702
2012-09-27 2012-09-25 7.533 4,520,497 +4,253 0.26% 34,051,511
2012-09-26 2012-09-24 7.688 4,516,244 -68,764 0.26% 34,720,250
2012-09-25 2012-09-21 7.730 4,585,008 -158,796 0.26% 35,442,928
2012-09-24 2012-09-20 7.589 4,743,804 -170,847 0.27% 36,001,281
2012-09-21 2012-09-19 7.829 4,914,651 +34,027 0.28% 38,476,416
2012-09-20 2012-09-18 7.575 4,880,624 -312,629 0.28% 36,970,777
2012-09-19 2012-09-17 7.984 5,193,253 +1,640 0.29% 41,463,394
2012-09-18 2012-09-14 7.843 5,191,613 +173,683 0.29% 40,717,963
2012-09-17 2012-09-13 7.772 5,017,930 -301,996 0.28% 39,001,844
2012-09-14 2012-09-12 7.631 5,319,926 -92,158 0.30% 40,598,669
2012-09-13 2012-09-11 7.363 5,412,084 +745,064 0.31% 39,851,436
2012-09-12 2012-09-10 7.279 4,667,020 +1,461,772 0.26% 33,970,216
2012-09-11 2012-09-07 6.940 3,205,248 +126,895 0.18% 22,245,168
2012-09-10 2012-09-06 6.700 3,078,353 +145,327 0.17% 20,626,283
2012-09-07 2012-09-05 6.376 2,933,026 +89,322 0.17% 18,700,934
2012-09-06 2012-09-04 6.531 2,843,704 +78,689 0.16% 18,572,669
2012-09-05 2012-09-03 6.573 2,765,015 -131,857 0.16% 18,175,750
2012-09-04 2012-08-31 6.475 2,896,872 +175,101 0.16% 18,756,462
2012-09-03 2012-08-30 6.461 2,721,771 -103,501 0.15% 17,584,337
2012-08-31 2012-08-29 6.461 2,825,272 -23,394 0.16% 18,253,018
2012-08-30 2012-08-28 6.630 2,848,666 +133,275 0.16% 18,886,363
2012-08-29 2012-08-27 6.715 2,715,391 +255,917 0.15% 18,232,586
2012-08-28 2012-08-24 6.997 2,459,474 +70,388 0.14% 17,208,097
2012-08-27 2012-08-23 6.898 2,389,086 +545,172 0.14% 16,479,711
2012-08-24 2012-08-22 6.559 1,843,914 +13,168 0.10% 12,094,908
2012-08-23 2012-08-21 6.715 1,830,746 +90,032 0.10% 12,292,607
2012-08-22 2012-08-20 6.362 1,740,714 +266,550 0.10% 11,074,214
2012-08-21 2012-08-17 7.013 1,474,164 +85,597 0.08% 10,338,666
2012-08-20 2012-08-16 6.895 1,388,567 -12,387 0.08% 9,573,646
2012-08-17 2012-08-15 6.880 1,400,954 +50,536 0.08% 9,638,277
2012-08-16 2012-08-14 6.820 1,350,418 -105,212 0.08% 9,210,509
2012-08-15 2012-08-13 6.746 1,455,630 -55,304 0.09% 9,820,192
2012-08-14 2012-08-10 7.013 1,510,934 -113,980 0.09% 10,596,543
2012-08-13 2012-08-09 6.969 1,624,914 +354,080 0.10% 11,323,634
2012-08-10 2012-08-08 6.509 1,270,834 -173,331 0.08% 8,272,007
2012-08-09 2012-08-07 6.835 1,444,165 -163,888 0.09% 9,871,322
2012-08-08 2012-08-06 7.191 1,608,053 +582,715 0.10% 11,563,776
2012-08-07 2012-08-03 6.138 1,025,338 -117,353 0.06% 6,293,974
2012-08-06 2012-08-02 6.153 1,142,691 -504,480 0.07% 7,031,281
2012-08-03 2012-08-01 6.213 1,647,171 +811,258 0.10% 10,233,172
2012-08-02 2012-07-31 6.450 835,913 +224,588 0.05% 5,391,479
2012-08-01 2012-07-30 6.376 611,325 -5,065 0.04% 3,897,608
2012-07-31 2012-07-27 6.450 616,390 -37,749 0.04% 3,975,597
2012-07-30 2012-07-26 6.183 654,139 +10,687 0.04% 4,044,489
2012-07-27 2012-07-25 6.064 643,452 -35,745 0.04% 3,902,088
2012-07-26 2012-07-24 6.020 679,197 -65,421 0.04% 4,088,645
2012-07-25 2012-07-23 6.094 744,618 +24,954 0.04% 4,537,670
2012-07-24 2012-07-20 6.242 719,664 +223,914 0.04% 4,492,307
2012-07-23 2012-07-19 6.198 495,750 -3,885 0.03% 3,072,533
2012-07-20 2012-07-18 6.183 499,635 -45,052 0.03% 3,089,203
2012-07-19 2012-07-17 6.213 544,687 -38,671 0.03% 3,383,908
2012-07-18 2012-07-16 6.213 583,358 -54,738 0.03% 3,624,155
2012-07-17 2012-07-13 6.672 638,096 +81,493 0.04% 4,257,514
2012-07-16 2012-07-12 6.628 556,603 +25,628 0.03% 3,689,017
2012-07-13 2012-07-11 6.880 530,975 -700,067 0.03% 3,653,000
2012-07-12 2012-07-10 6.939 1,231,042 -49,234 0.07% 8,542,329
2012-07-11 2012-07-09 6.835 1,280,276 +892,282 0.08% 8,751,089
2012-07-10 2012-07-06 7.147 387,994 -256,286 0.02% 2,772,871
2012-07-09 2012-07-05 7.162 644,280 -37,095 0.04% 4,614,019
2012-07-06 2012-07-04 7.087 681,375 -277,868 0.04% 4,829,161
2012-07-05 2012-07-03 6.924 959,243 -119,318 0.06% 6,642,064
2012-07-04 2012-06-29 6.939 1,078,561 +272,415 0.06% 7,484,247
2012-07-03 2012-06-28 6.672 806,146 -185,470 0.05% 5,378,780
2012-06-29 2012-06-27 7.058 991,616 -118,027 0.06% 6,998,550
2012-06-28 2012-06-26 7.325 1,109,643 -321,707 0.07% 8,127,702
2012-06-27 2012-06-25 7.606 1,431,350 +1,056,845 0.09% 10,887,315
2012-06-26 2012-06-22 7.992 374,505 -70,816 0.02% 2,992,981
2012-06-25 2012-06-21 8.377 445,321 -4,047 0.03% 3,730,604
2012-06-22 2012-06-20 8.437 449,368 -246,170 0.03% 3,791,159
2012-06-21 2012-06-19 8.288 695,538 -203,680 0.04% 5,764,880
2012-06-20 2012-06-18 8.244 899,218 +138,260 0.05% 7,413,057
2012-06-19 2012-06-15 8.674 760,958 -12,140 0.05% 6,600,459
2012-06-18 2012-06-14 8.659 773,098 +16,186 0.05% 6,694,297
2012-06-15 2012-06-13 8.837 756,912 +402,640 0.04% 6,688,816
2012-06-14 2012-06-12 8.615 354,272 -553,039 0.02% 3,051,902
2012-06-13 2012-06-11 8.911 907,311 +232,006 0.05% 8,085,152
2012-06-12 2012-06-08 8.926 675,305 -220,541 0.04% 6,027,733
2012-06-11 2012-06-07 8.985 895,846 +385,104 0.05% 8,049,401
2012-06-08 2012-06-06 9.000 510,742 +75,732 0.03% 4,596,718
2012-06-07 2012-06-05 8.896 435,010 -160,517 0.03% 3,869,974
2012-06-06 2012-06-04 8.896 595,527 +22,257 0.04% 5,297,979
2012-06-05 2012-06-01 9.163 573,270 -68,793 0.03% 5,252,974
2012-06-04 2012-05-31 9.430 642,063 -84,305 0.04% 6,054,696
2012-06-01 2012-05-30 9.460 726,368 -60,699 0.04% 6,871,237
2012-05-31 2012-05-29 9.623 787,067 -37,094 0.05% 7,573,802
2012-05-30 2012-05-28 9.297 824,161 -203,006 0.05% 7,661,912
2012-05-29 2012-05-25 9.030 1,027,167 -234,031 0.06% 9,275,043
2012-05-28 2012-05-24 8.896 1,261,198 -43,838 0.07% 11,219,980
2012-05-25 2012-05-23 8.867 1,305,036 -80,933 0.08% 11,571,276
2012-05-24 2012-05-22 8.956 1,385,969 -2,293,765 0.08% 12,412,179
2012-05-23 2012-05-21 8.644 3,679,734 +2,297,692 0.22% 31,808,453
2012-05-22 2012-05-18 8.896 1,382,042 +229,157 0.08% 12,295,043
2012-05-21 2012-05-17 9.801 1,152,885 +675 0.07% 11,299,130
2012-05-18 2012-05-16 9.623 1,152,210 +35,037 0.07% 11,087,507
2012-05-17 2012-05-15 9.905 1,117,173 -246,961 0.07% 11,065,078
2012-05-16 2012-05-14 10.127 1,364,134 +82,147 0.08% 13,814,504
2012-05-15 2012-05-11 9.816 1,281,987 -231,474 0.08% 12,583,434
2012-05-14 2012-05-10 9.905 1,513,461 -1,526,181 0.09% 14,990,125
2012-05-11 2012-05-09 10.157 3,039,642 +134,546 0.18% 30,872,413
2012-05-10 2012-05-08 10.512 2,905,096 +268,676 0.17% 30,539,667
2012-05-09 2012-05-07 10.542 2,636,420 -67,802 0.16% 27,793,406
2012-05-08 2012-05-04 11.150 2,704,222 -77,413 0.16% 30,152,113
2012-05-07 2012-05-03 11.209 2,781,635 +406,410 0.17% 31,180,244
2012-05-04 2012-05-02 11.328 2,375,225 +1,199,260 0.14% 26,906,405
2012-05-03 2012-04-30 11.372 1,175,965 +92,678 0.07% 13,373,569
2012-05-02 2012-04-27 11.447 1,083,287 +53,281 0.06% 12,399,906
2012-04-30 2012-04-26 11.447 1,030,006 -366,699 0.06% 11,790,022
2012-04-27 2012-04-25 11.417 1,396,705 +55,411 0.08% 15,946,045
2012-04-26 2012-04-24 11.061 1,341,294 -166,829 0.08% 14,836,121
2012-04-25 2012-04-23 11.106 1,508,123 -782,737 0.09% 16,748,509
2012-04-24 2012-04-20 11.536 2,290,860 +41,256 0.14% 26,426,261
2012-04-23 2012-04-19 11.639 2,249,604 +1,006,651 0.13% 26,183,838
2012-04-20 2012-04-18 11.536 1,242,953 +140,311 0.07% 14,338,109
2012-04-19 2012-04-17 11.358 1,102,642 -1,212,513 0.07% 12,523,360
2012-04-18 2012-04-16 11.491 2,315,155 -8,112,011 0.14% 26,603,535
2012-04-17 2012-04-13 11.728 10,427,166 +151,074 0.62% 122,292,645
2012-04-16 2012-04-12 11.773 10,276,092 -205,704 0.61% 120,977,903
2012-04-13 2012-04-11 11.610 10,481,796 -4,391 0.62% 121,690,039
2012-04-12 2012-04-10 11.862 10,486,187 +54,630 0.62% 124,384,181
2012-04-11 2012-04-05 12.764 10,431,557 +159,511 0.62% 133,145,791
2012-04-10 2012-04-03 12.764 10,272,046 +7,428,798 0.61% 131,109,833
2012-04-05 2012-04-02 12.519 2,843,248 +1,845,892 0.17% 35,594,287
2012-04-03 2012-03-30 12.396 997,356 +198,637 0.06% 12,363,672
2012-04-02 2012-03-29 12.473 798,719 +23,523 0.05% 9,962,398
2012-03-30 2012-03-28 12.626 775,196 -653 0.05% 9,787,634
2012-03-29 2012-03-27 12.978 775,849 -1,169,623 0.05% 10,068,976
2012-03-28 2012-03-26 12.703 1,945,472 +122,188 0.12% 24,712,423
2012-03-27 2012-03-23 12.718 1,823,284 -2,286,292 0.11% 23,188,230
2012-03-26 2012-03-22 12.886 4,109,576 -90,171 0.25% 52,956,755
2012-03-23 2012-03-21 12.626 4,199,747 -111,734 0.26% 53,026,057
2012-03-22 2012-03-20 12.886 4,311,481 -263,325 0.26% 55,558,540
2012-03-21 2012-03-19 12.978 4,574,806 +2,392,145 0.28% 59,371,879
2012-03-20 2012-03-16 13.468 2,182,661 +104,546 0.13% 29,395,525
2012-03-19 2012-03-15 13.498 2,078,115 +150,285 0.13% 28,051,134
2012-03-16 2012-03-14 13.529 1,927,830 +594,606 0.12% 26,081,541
2012-03-15 2012-03-13 13.315 1,333,224 +358,397 0.08% 17,751,483
2012-03-14 2012-03-12 13.544 974,827 -1,380,009 0.06% 13,203,318
2012-03-13 2012-03-09 13.774 2,354,836 -1,337,536 0.14% 32,435,114
2012-03-12 2012-03-08 13.253 3,692,372 +1,000,303 0.23% 48,936,803
2012-03-09 2012-03-07 12.657 2,692,069 +251,564 0.17% 34,072,496
2012-03-08 2012-03-06 12.366 2,440,505 -458,043 0.15% 30,178,894
2012-03-07 2012-03-05 12.794 2,898,548 +71,876 0.18% 37,085,064
2012-03-06 2012-03-02 12.993 2,826,672 +79,716 0.17% 36,727,838
2012-03-05 2012-03-01 12.687 2,746,956 -41,818 0.17% 34,851,260
2012-03-02 2012-02-29 13.192 2,788,774 +120,228 0.17% 36,790,259
2012-03-01 2012-02-28 13.177 2,668,546 -499,208 0.16% 35,163,339
2012-02-29 2012-02-27 12.947 3,167,754 +673,015 0.19% 41,014,183
2012-02-28 2012-02-24 12.963 2,494,739 -633,810 0.15% 32,338,568
2012-02-27 2012-02-23 12.810 3,128,549 +144,404 0.19% 40,075,659
2012-02-24 2012-02-22 12.901 2,984,145 +108,467 0.18% 38,499,913
2012-02-23 2012-02-21 12.748 2,875,678 +653,413 0.18% 36,660,426
2012-02-22 2012-02-20 12.657 2,222,265 -541,680 0.14% 28,126,365
2012-02-21 2012-02-17 13.070 2,763,945 -55,540 0.17% 36,124,307
2012-02-20 2012-02-16 12.810 2,819,485 +111,734 0.17% 36,116,654
2012-02-17 2012-02-15 12.718 2,707,751 +281,621 0.17% 34,436,738
2012-02-16 2012-02-14 12.458 2,426,130 +669,748 0.15% 30,223,916
2012-02-15 2012-02-13 13.024 1,756,382 +269,860 0.11% 22,874,984
2012-02-14 2012-02-10 13.621 1,486,522 +851,397 0.09% 20,247,602
2012-02-13 2012-02-09 14.646 635,125 -75,143 0.04% 9,302,151
2012-02-10 2012-02-08 14.876 710,268 -904,166 0.04% 10,565,761
2012-02-09 2012-02-07 12.993 1,614,434 -717,447 0.10% 20,976,849
2012-02-08 2012-02-06 12.733 2,331,881 -13,722 0.14% 29,692,172
2012-02-07 2012-02-03 12.075 2,345,603 -15,028 0.14% 28,323,295
2012-02-06 2012-02-02 11.295 2,360,631 -1,335,975 0.14% 26,662,246
2012-02-03 2012-02-01 11.432 3,696,606 -71,222 0.23% 42,260,635
2012-02-02 2012-01-31 11.953 3,767,828 -177,075 0.23% 45,035,435
2012-02-01 2012-01-30 12.167 3,944,903 +1,054,609 0.24% 47,997,179
2012-01-31 2012-01-27 13.039 2,890,294 +2,210,496 0.18% 37,687,200
2012-01-30 2012-01-26 13.116 679,798 +94,744 0.04% 8,916,060
2012-01-27 2012-01-20 12.886 585,054 -171,847 0.04% 7,539,114
2012-01-26 2012-01-19 13.009 756,901 -1,270,235 0.05% 9,846,236
2012-01-20 2012-01-18 13.024 2,027,136 +126,762 0.12% 26,401,263
2012-01-19 2012-01-17 12.703 1,900,374 -1,853,079 0.12% 24,139,564
2012-01-18 2012-01-16 12.458 3,753,453 +1,041,540 0.23% 46,759,262
2012-01-17 2012-01-13 12.993 2,711,913 +336,508 0.17% 35,236,738
2012-01-16 2012-01-12 13.192 2,375,405 +260,960 0.15% 31,336,983
2012-01-13 2012-01-11 13.223 2,114,445 -39,871 0.13% 27,959,049
2012-01-12 2012-01-10 13.253 2,154,316 +995,773 0.13% 28,552,199
2012-01-11 2012-01-09 13.345 1,158,543 +9,148 0.07% 15,461,118
2012-01-10 2012-01-06 13.575 1,149,395 +28,097 0.07% 15,602,895
2012-01-09 2012-01-05 13.866 1,121,298 +211,052 0.07% 15,547,534
2012-01-06 2012-01-04 14.141 910,246 +299,916 0.06% 12,871,910
2012-01-05 2012-01-03 14.080 610,330 -43,125 0.04% 8,593,396
2012-01-04 2011-12-30 14.126 653,455 -95,398 0.04% 9,230,594
2012-01-03 2011-12-29 13.912 748,853 -37,245 0.05% 10,417,721
2011-12-29 2011-12-23 14.065 786,098 -1,840 0.05% 11,056,164
2011-12-28 2011-12-22 13.774 787,938 +50,967 0.05% 10,852,925
2011-12-23 2011-12-21 13.957 736,971 -3,921 0.05% 10,286,260
2011-12-22 2011-12-20 13.697 740,892 -9,148 0.05% 10,148,228
2011-12-21 2011-12-19 13.774 750,040 +30,711 0.05% 10,330,925
2011-12-20 2011-12-16 15.335 719,329 +668,288 0.04% 11,030,814
2011-12-19 2011-12-15 13.376 51,041 -14,052 0.00% 682,720
2011-12-16 2011-12-14 13.131 65,093 -4,574 0.00% 854,740
2011-12-15 2011-12-13 12.932 69,667 -63,369 0.00% 900,940
2011-12-14 2011-12-12 12.886 133,036 +120,228 0.01% 1,714,326
2011-12-13 2011-12-09 13.024 12,808 -3,308 0.00% 166,810
2011-12-12 2011-12-08 13.315 16,116 -16,989 0.00% 214,580
2011-12-09 2011-12-07 13.162 33,105 +654 0.00% 435,717
2011-12-08 2011-12-06 12.840 32,451 -415,571 0.00% 416,680
2011-12-07 2011-12-05 13.192 448,022 -326,961 0.03% 5,910,427
2011-12-06 2011-12-02 13.284 774,983 -65,341 0.05% 10,294,948
2011-12-05 2011-12-01 13.284 840,324 -320,826 0.05% 11,162,944
2011-12-02 2011-11-30 12.626 1,161,150 -2,390,326 0.07% 14,660,694
2011-12-01 2011-11-29 12.580 3,551,476 -131,336 0.22% 44,677,921
2011-11-30 2011-11-28 12.213 3,682,812 +1,636,800 0.23% 44,977,436
2011-11-29 2011-11-25 11.157 2,046,012 -1,307 0.13% 22,826,954
2011-11-28 2011-11-24 11.141 2,047,319 -5,228 0.13% 22,810,203
2011-11-25 2011-11-23 11.050 2,052,547 -254,177 0.13% 22,679,975
2011-11-23 2011-11-21 10.973 2,306,724 +2,273,498 0.14% 25,312,034
2011-11-22 2011-11-18 11.187 33,226 +7,197 0.00% 371,713
2011-11-21 2011-11-17 11.172 26,029 -24,830 0.00% 290,799
2011-11-18 2011-11-16 11.141 50,859 +30,710 0.00% 566,646
2011-11-17 2011-11-15 11.570 20,149 -84,754 0.00% 233,124
2011-11-16 2011-11-14 11.983 104,903 +60,767 0.01% 1,257,077
2011-11-15 2011-11-11 11.907 44,136 -34,631 0.00% 525,515
2011-11-14 2011-11-10 11.922 78,767 +22,894 0.00% 939,061
2011-11-11 2011-11-09 12.335 55,873 -599,043 0.00% 689,206
2011-11-10 2011-11-08 11.417 654,916 -179,689 0.04% 7,477,160
2011-11-09 2011-11-07 11.325 834,605 -135,219 0.05% 9,452,027
2011-11-08 2011-11-04 11.402 969,824 -1,065,716 0.06% 11,057,615
2011-11-07 2011-11-03 10.958 2,035,540 +131,989 0.12% 22,305,138
2011-11-04 2011-11-02 11.080 1,903,551 +1,868,767 0.12% 21,091,882
2011-11-03 2011-11-01 10.667 34,784 -8,494 0.00% 371,043
2011-11-02 2011-10-31 11.034 43,278 -24,821 0.00% 477,545
2011-11-01 2011-10-28 12.289 68,099 -8,495 0.00% 836,890
2011-10-31 2011-10-27 12.197 76,594 -644,294 0.00% 934,255
2011-10-28 2011-10-26 10.606 720,888 -1,796,271 0.04% 7,645,630
2011-10-27 2011-10-25 10.223 2,517,159 +581,537 0.15% 25,733,530
2011-10-26 2011-10-24 10.376 1,935,622 +265,286 0.12% 20,084,568
2011-10-25 2011-10-21 9.825 1,670,336 -242,545 0.10% 16,411,608
2011-10-24 2011-10-20 10.009 1,912,881 +42,472 0.12% 19,145,996
2011-10-21 2011-10-19 10.009 1,870,409 +327,360 0.11% 18,720,894
2011-10-20 2011-10-18 10.193 1,543,049 +669,748 0.09% 15,727,736
2011-10-19 2011-10-17 12.090 873,301 +100,626 0.05% 10,558,526
2011-10-18 2011-10-14 12.473 772,675 +361,991 0.05% 9,637,552
2011-10-17 2011-10-13 14.508 410,684 +134,603 0.03% 5,958,382
2011-10-14 2011-10-12 13.896 276,081 -394,822 0.02% 3,836,495
2011-10-13 2011-10-11 13.544 670,903 -533,240 0.04% 9,086,890
2011-10-12 2011-10-10 13.621 1,204,143 +47,046 0.07% 16,401,378
2011-10-11 2011-10-07 13.682 1,157,097 +229,348 0.07% 15,831,408
2011-10-10 2011-10-06 13.009 927,749 +84,290 0.06% 12,068,733
2011-10-07 2011-10-04 12.014 843,459 +15,944 0.05% 10,133,183
2011-10-06 2011-10-03 13.085 827,515 +48,744 0.05% 10,828,150
2011-10-04 2011-09-30 13.942 778,771 -1,720,698 0.05% 10,857,764
2011-10-03 2011-09-28 14.539 2,499,469 -469,150 0.15% 36,339,891
2011-09-30 2011-09-27 14.738 2,968,619 +2,332,479 0.18% 43,751,506
2011-09-28 2011-09-26 13.988 636,140 -429,227 0.04% 8,898,384
2011-09-27 2011-09-23 14.386 1,065,367 -299,172 0.07% 15,326,372
2011-09-26 2011-09-22 14.355 1,364,539 +58,808 0.08% 19,588,494
2011-09-23 2011-09-21 15.365 1,305,731 -5,881 0.08% 20,063,176
2011-09-22 2011-09-20 15.794 1,311,612 +541,172 0.08% 20,715,591
2011-09-21 2011-09-19 15.947 770,440 -2,556,878 0.05% 12,286,234
2011-09-20 2011-09-16 16.161 3,327,318 +63,381 0.20% 53,773,770
2011-09-19 2011-09-15 15.947 3,263,937 -45,739 0.20% 52,050,121
2011-09-16 2011-09-14 15.916 3,309,676 +41,819 0.20% 52,678,218
2011-09-15 2011-09-12 15.610 3,267,857 +23,035 0.20% 51,012,367
2011-09-14 2011-09-09 16.069 3,244,822 -105,853 0.20% 52,142,570
2011-09-12 2011-09-08 16.192 3,350,675 -90,505 0.21% 54,253,808
2011-09-09 2011-09-07 16.559 3,441,180 -778,795 0.21% 56,983,210
2011-09-08 2011-09-06 15.733 4,219,975 -149,592 0.26% 66,391,923
2011-09-07 2011-09-05 15.978 4,369,567 +626,623 0.27% 69,815,388
2011-09-06 2011-09-02 16.559 3,742,944 -35,938 0.23% 61,980,182
2011-09-05 2011-09-01 16.743 3,778,882 +175,768 0.23% 63,269,282
2011-09-02 2011-08-31 16.253 3,603,114 -878,270 0.22% 58,561,848
2011-09-01 2011-08-30 15.947 4,481,384 -304,858 0.27% 71,464,792
2011-08-30 2011-08-26 14.371 4,786,242 -3,267 0.29% 68,781,636
2011-08-29 2011-08-25 14.723 4,789,509 -14,375 0.29% 70,514,482
2011-08-26 2011-08-24 14.554 4,803,884 +705,686 0.29% 69,917,402
2011-08-25 2011-08-23 14.906 4,098,198 -103,227 0.25% 61,089,160
2011-08-24 2011-08-22 14.325 4,201,425 +273,780 0.26% 60,184,509
2011-08-23 2011-08-19 15.392 3,927,645 -41,818 0.24% 60,452,876
2011-08-22 2011-08-18 15.690 3,969,463 -803 0.24% 62,282,258
2011-08-19 2011-08-17 16.288 3,970,266 +305,945 0.25% 64,666,806
2011-08-18 2011-08-16 16.131 3,664,321 +41,344 0.23% 59,107,545
2011-08-17 2011-08-15 16.162 3,622,977 -55,505 0.23% 58,554,562
2011-08-16 2011-08-12 16.068 3,678,482 +209,601 0.23% 59,104,640
2011-08-15 2011-08-11 15.392 3,468,881 -152,654 0.22% 53,391,748
2011-08-12 2011-08-10 15.879 3,621,535 -205,806 0.23% 57,506,390
2011-08-11 2011-08-09 16.476 3,827,341 -1,383,138 0.24% 63,060,947
2011-08-10 2011-08-08 17.294 5,210,479 +1,563,986 0.33% 90,109,874
2011-08-09 2011-08-05 17.388 3,646,493 +134,678 0.23% 63,406,322
2011-08-08 2011-08-04 18.080 3,511,815 +71,238 0.22% 63,493,829
2011-08-05 2011-08-03 17.986 3,440,577 +151,518 0.22% 61,881,289
2011-08-04 2011-08-02 18.049 3,289,059 -45,160 0.21% 59,362,967
2011-08-03 2011-08-01 18.457 3,334,219 +26,714 0.21% 61,540,960
2011-08-02 2011-07-29 18.489 3,307,505 +18,480 0.21% 61,151,889
2011-08-01 2011-07-28 18.583 3,289,025 +104,950 0.21% 61,120,472
2011-07-29 2011-07-27 18.615 3,184,075 +185,093 0.20% 59,270,288
2011-07-28 2011-07-26 18.960 2,998,982 -76,501 0.19% 56,862,142
2011-07-27 2011-07-25 19.118 3,075,483 -100,556 0.19% 58,796,159
2011-07-26 2011-07-22 19.967 3,176,039 -64,045 0.20% 63,414,941
2011-07-25 2011-07-21 19.464 3,240,084 -164,155 0.20% 63,063,629
2011-07-22 2011-07-20 19.621 3,404,239 +19,718 0.21% 66,793,881
2011-07-21 2011-07-19 19.401 3,384,521 -68,059 0.21% 65,662,047
2011-07-20 2011-07-18 19.275 3,452,580 +149,474 0.22% 66,548,193
2011-07-19 2011-07-15 18.866 3,303,106 -361,109 0.21% 62,316,895
2011-07-18 2011-07-14 18.866 3,664,215 +108,130 0.23% 69,129,632
2011-07-15 2011-07-13 19.118 3,556,085 -323,709 0.22% 67,984,163
2011-07-14 2011-07-12 19.495 3,879,794 -2,056,253 0.24% 75,636,670
2011-07-13 2011-07-11 19.621 5,936,047 +2,491,840 0.37% 116,469,970
2011-07-12 2011-07-08 21.382 3,444,207 +691,689 0.22% 73,642,785
2011-07-11 2011-07-07 21.350 2,752,518 +646,835 0.17% 58,766,792
2011-07-08 2011-07-06 22.576 2,105,683 +13,357 0.13% 47,538,938
2011-07-07 2011-07-05 22.985 2,092,326 -333,893 0.13% 48,092,657
2011-07-06 2011-07-04 22.482 2,426,219 +134,209 0.15% 54,546,650
2011-07-05 2011-06-30 21.853 2,292,010 +150,746 0.14% 50,087,961
2011-07-04 2011-06-29 21.948 2,141,264 -89,685 0.13% 46,995,652
2011-06-30 2011-06-28 21.350 2,230,949 +505,668 0.14% 47,631,193
2011-06-29 2011-06-27 21.099 1,725,281 +199,087 0.11% 36,401,091
2011-06-28 2011-06-24 21.287 1,526,194 +106,921 0.10% 32,488,559
2011-06-27 2011-06-23 21.445 1,419,273 +83,324 0.09% 30,435,634
2011-06-24 2011-06-22 21.413 1,335,949 +143,114 0.08% 28,606,784
2011-06-23 2011-06-21 21.476 1,192,835 -33,867 0.08% 25,617,286
2011-06-22 2011-06-20 21.287 1,226,702 -1,802,947 0.08% 26,113,181
2011-06-21 2011-06-17 21.539 3,029,649 +907,657 0.19% 65,255,171
2011-06-20 2011-06-16 21.790 2,121,992 +3,181 0.13% 46,239,063
2011-06-17 2011-06-15 22.011 2,118,811 -155,425 0.13% 46,636,108
2011-06-16 2011-06-14 22.011 2,274,236 +131,665 0.14% 50,057,092
2011-06-15 2011-06-13 21.822 2,142,571 -3,181 0.14% 46,754,857
2011-06-14 2011-06-10 21.665 2,145,752 -44,524 0.14% 46,486,922
2011-06-13 2011-06-09 21.916 2,190,276 -194,634 0.14% 48,002,479
2011-06-10 2011-06-08 22.262 2,384,910 +658,897 0.15% 53,093,004
2011-06-09 2011-06-07 22.482 1,726,013 -822,364 0.11% 38,804,505
2011-06-08 2011-06-03 22.545 2,548,377 +870,129 0.16% 57,453,286
2011-06-07 2011-06-02 22.797 1,678,248 -90,320 0.11% 38,258,346
2011-06-03 2011-06-01 22.765 1,768,568 -38,164 0.11% 40,261,724
2011-06-02 2011-05-31 22.954 1,806,732 -7,251 0.11% 41,471,395
2011-06-01 2011-05-30 22.985 1,813,983 +101,770 0.11% 41,694,871
2011-05-31 2011-05-27 23.394 1,712,213 -220,853 0.11% 40,055,556
2011-05-30 2011-05-26 23.017 1,933,066 -430,612 0.12% 44,492,807
2011-05-27 2011-05-25 22.608 2,363,678 -99,226 0.15% 53,437,883
2011-05-26 2011-05-24 22.451 2,462,904 -318,030 0.16% 55,293,966
2011-05-25 2011-05-23 22.294 2,780,934 -1,137,096 0.18% 61,996,755
2011-05-24 2011-05-20 22.451 3,918,030 +438,245 0.25% 87,962,591
2011-05-23 2011-05-19 22.514 3,479,785 +1,382,142 0.22% 78,342,509
2011-05-20 2011-05-18 22.168 2,097,643 +1,908 0.13% 46,499,977
2011-05-19 2011-05-17 22.168 2,095,735 +106,922 0.13% 46,457,681
2011-05-18 2011-05-16 21.728 1,988,813 +993,453 0.13% 43,211,968
2011-05-17 2011-05-13 21.507 995,360 +30,419 0.06% 21,407,617
2011-05-16 2011-05-12 20.973 964,941 +3,341 0.06% 20,237,583
2011-05-13 2011-05-11 21.004 961,600 +191,454 0.06% 20,197,749
2011-05-12 2011-05-09 20.627 770,146 +123,921 0.05% 15,885,795
2011-05-11 2011-05-06 20.030 646,225 -197,178 0.04% 12,943,604
2011-05-09 2011-05-05 19.967 843,403 +348,926 0.05% 16,839,954
2011-05-06 2011-05-04 19.872 494,477 -663,972 0.03% 9,826,418
2011-05-05 2011-05-03 19.684 1,158,449 -3,214,940 0.07% 22,802,544
2011-05-04 2011-04-29 19.747 4,373,389 -83,171 0.28% 86,359,436
2011-05-03 2011-04-28 19.464 4,456,560 +26,333 0.28% 86,740,606
2011-04-29 2011-04-27 19.212 4,430,227 -454,022 0.28% 85,113,654
2011-04-28 2011-04-26 19.023 4,884,249 -1,494,112 0.31% 92,914,868
2011-04-27 2011-04-21 19.243 6,378,361 -108,530 0.40% 122,741,821
2011-04-26 2011-04-20 19.181 6,486,891 +520,149 0.41% 124,422,373
2011-04-21 2011-04-19 19.212 5,966,742 +106,236 0.38% 114,633,226
2011-04-20 2011-04-18 19.589 5,860,506 -1,241,911 0.37% 114,803,520
2011-04-19 2011-04-15 19.967 7,102,417 +3,603 0.45% 141,811,658
2011-04-18 2011-04-14 19.621 7,098,814 +2,572,234 0.45% 139,284,385
2011-04-15 2011-04-13 19.338 4,526,580 +3,922,199 0.29% 87,534,118
2011-04-14 2011-04-12 19.338 604,381 -1,028,369 0.04% 11,687,401
2011-04-13 2011-04-11 19.715 1,632,750 +417,892 0.10% 32,189,874
2011-04-12 2011-04-08 19.904 1,214,858 +762,635 0.08% 24,180,277
2011-04-11 2011-04-07 19.369 452,223 +113,855 0.03% 8,759,219
2011-04-08 2011-04-06 19.306 338,368 -641,721 0.02% 6,532,655
2011-04-07 2011-04-04 18.740 980,089 -3,271,573 0.06% 18,367,237
2011-04-06 2011-04-01 19.299 4,251,662 +4,037,783 0.27% 82,052,771
2011-04-04 2011-03-31 19.395 213,879 +5,694 0.01% 4,148,252
2011-04-01 2011-03-30 19.460 208,185 -10,588 0.01% 4,051,185
2011-03-31 2011-03-29 19.138 218,773 +21,176 0.01% 4,186,972
2011-03-30 2011-03-28 19.171 197,597 +11,211 0.01% 3,788,041
2011-03-29 2011-03-25 19.363 186,386 -114,742 0.01% 3,609,031
2011-03-28 2011-03-24 19.299 301,128 +47,958 0.02% 5,811,465
2011-03-25 2011-03-23 19.331 253,170 -63,529 0.02% 4,894,054
2011-03-24 2011-03-22 20.005 316,699 -3,696 0.02% 6,335,703
2011-03-23 2011-03-21 19.909 320,395 -189,758 0.02% 6,378,778
2011-03-22 2011-03-18 19.749 510,153 +196,192 0.03% 10,074,781
2011-03-21 2011-03-17 20.455 313,961 -264,923 0.02% 6,422,072
2011-03-18 2011-03-16 20.872 578,884 +90,934 0.04% 12,082,727
2011-03-17 2011-03-15 20.487 487,950 +147,984 0.03% 9,996,686
2011-03-16 2011-03-14 21.033 339,966 -26,159 0.02% 7,150,507
2011-03-15 2011-03-11 21.194 366,125 -17,139 0.02% 7,759,493
2011-03-14 2011-03-10 21.515 383,264 -242,282 0.02% 8,245,802
2011-03-11 2011-03-09 21.772 625,546 +89,688 0.04% 13,619,118
2011-03-10 2011-03-08 21.322 535,858 +65,397 0.03% 11,425,569
2011-03-09 2011-03-07 21.996 470,461 -414,182 0.03% 10,348,425
2011-03-08 2011-03-04 22.061 884,643 +598,540 0.06% 19,515,731
2011-03-07 2011-03-03 21.354 286,103 -623 0.02% 6,109,478
2011-03-04 2011-03-02 20.487 286,726 +87,197 0.02% 5,874,187
2011-03-03 2011-03-01 20.102 199,529 +91,486 0.01% 4,010,887
2011-03-02 2011-02-28 20.005 108,043 -80,528 0.01% 2,161,448
2011-03-01 2011-02-25 19.331 188,571 -57,923 0.01% 3,645,285
2011-02-28 2011-02-24 19.171 246,494 -761,755 0.02% 4,725,423
2011-02-25 2011-02-23 19.299 1,008,249 -47,335 0.06% 19,458,185
2011-02-24 2011-02-22 19.010 1,055,584 -44,844 0.07% 20,066,635
2011-02-23 2011-02-21 19.684 1,100,428 -56,054 0.07% 21,661,182
2011-02-22 2011-02-18 20.616 1,156,482 -51,073 0.07% 23,841,521
2011-02-21 2011-02-17 20.102 1,207,555 -3,737 0.08% 24,273,997
2011-02-18 2011-02-16 20.070 1,211,292 -797,223 0.08% 24,310,221
2011-02-17 2011-02-15 20.070 2,008,515 +417,920 0.13% 40,310,218
2011-02-16 2011-02-14 19.620 1,590,595 +429,130 0.10% 31,207,636
2011-02-15 2011-02-11 18.946 1,161,465 +138,891 0.07% 22,004,839
2011-02-14 2011-02-10 18.849 1,022,574 +117,715 0.07% 19,274,934
2011-02-11 2011-02-09 19.331 904,859 -295,844 0.06% 17,491,919
2011-02-10 2011-02-08 19.620 1,200,703 -37,993 0.08% 23,557,915
2011-02-09 2011-02-07 19.813 1,238,696 +62,283 0.08% 24,542,000
2011-02-07 2011-01-31 20.038 1,176,413 +58,546 0.08% 23,572,435
2011-02-01 2011-01-28 20.134 1,117,867 +21,799 0.07% 22,507,006
2011-01-31 2011-01-27 20.359 1,096,068 +50,449 0.07% 22,314,482
2011-01-28 2011-01-26 19.941 1,045,619 +345,671 0.07% 20,850,915
2011-01-27 2011-01-25 20.423 699,948 -162,558 0.05% 14,294,960
2011-01-26 2011-01-24 20.551 862,506 -92,179 0.06% 17,725,649
2011-01-25 2011-01-21 20.423 954,685 +2,687 0.06% 19,497,425
2011-01-24 2011-01-20 20.680 951,998 -25,162 0.06% 19,687,109
2011-01-21 2011-01-19 20.680 977,160 +511,295 0.06% 20,207,454
2011-01-20 2011-01-18 20.134 465,865 -58,309 0.03% 9,379,672
2011-01-19 2011-01-17 20.166 524,174 -91,941 0.03% 10,570,491
2011-01-18 2011-01-14 21.322 616,115 +280,959 0.04% 13,136,810
2011-01-17 2011-01-13 21.258 335,156 -38,487 0.02% 7,124,675
2011-01-14 2011-01-12 21.354 373,643 +161,936 0.02% 7,978,818
2011-01-13 2011-01-11 21.643 211,707 -294,875 0.01% 4,582,001
2011-01-12 2011-01-10 21.386 506,582 -34,878 0.03% 10,833,880
2011-01-11 2011-01-07 21.322 541,460 -47,958 0.03% 11,545,015
2011-01-10 2011-01-06 21.515 589,418 -44,844 0.04% 12,681,138
2011-01-07 2011-01-05 21.418 634,262 +67,888 0.04% 13,584,841
2011-01-06 2011-01-04 20.905 566,374 +46,713 0.04% 11,839,799
2011-01-05 2011-01-03 19.781 519,661 -37,370 0.03% 10,279,237
2011-01-04 2010-12-31 19.813 557,031 +22,422 0.04% 11,036,327
2011-01-03 2010-12-29 19.620 534,609 +43,901 0.03% 10,489,083
2010-12-30 2010-12-28 19.716 490,708 +6,851 0.03% 9,675,013
2010-12-29 2010-12-24 20.198 483,857 -93,425 0.03% 9,772,996
2010-12-28 2010-12-22 19.877 577,282 +159,445 0.04% 11,474,631
2010-12-23 2010-12-21 19.716 417,837 -633,644 0.03% 8,238,257
2010-12-22 2010-12-20 20.294 1,051,481 +327,609 0.07% 21,339,221
2010-12-21 2010-12-17 20.487 723,872 +37,369 0.05% 14,830,046
2010-12-20 2010-12-16 20.937 686,503 -122,697 0.04% 14,373,088
2010-12-17 2010-12-15 21.097 809,200 +214,876 0.05% 17,071,878
2010-12-16 2010-12-14 21.675 594,324 +82,837 0.04% 12,882,113
2010-12-15 2010-12-13 21.643 511,487 -4,360 0.03% 11,070,176
2010-12-14 2010-12-10 21.675 515,847 -1,246 0.03% 11,181,105
2010-12-13 2010-12-09 21.675 517,093 +31,142 0.03% 11,208,112
2010-12-10 2010-12-08 21.804 485,951 +8,097 0.03% 10,595,521
2010-12-09 2010-12-07 23.249 477,854 +16,193 0.03% 11,109,483
2010-12-08 2010-12-06 23.602 461,661 -133,908 0.03% 10,896,087
2010-12-07 2010-12-03 23.441 595,569 -15,384 0.04% 13,960,951
2010-12-06 2010-12-02 23.955 610,953 +29,273 0.04% 14,635,470
2010-12-03 2010-12-01 23.506 581,680 -70,965 0.04% 13,672,731
2010-12-02 2010-11-30 23.249 652,645 -249,880 0.04% 15,173,146
2010-12-01 2010-11-29 23.024 902,525 -44,221 0.06% 20,779,660
2010-11-30 2010-11-26 21.322 946,746 -38,616 0.06% 20,186,527
2010-11-29 2010-11-25 21.161 985,362 +165,050 0.06% 20,851,691
2010-11-26 2010-11-24 21.483 820,312 -71,002 0.05% 17,622,407
2010-11-25 2010-11-23 22.799 891,314 -275,914 0.06% 20,321,189
2010-11-24 2010-11-22 23.088 1,167,228 +9,965 0.08% 26,949,123
2010-11-23 2010-11-19 23.377 1,157,263 +86,574 0.07% 27,053,502
2010-11-22 2010-11-18 22.735 1,070,689 +233,487 0.07% 24,342,022
2010-11-19 2010-11-17 22.606 837,202 +55 0.05% 18,926,180
2010-11-18 2010-11-16 23.056 837,147 -494,342 0.05% 19,301,285
2010-11-17 2010-11-15 23.217 1,331,489 -163,805 0.09% 30,912,628
2010-11-16 2010-11-12 23.859 1,495,294 +41,730 0.10% 35,675,942
2010-11-15 2010-11-11 24.148 1,453,564 +56,055 0.09% 35,100,399
2010-11-12 2010-11-10 23.859 1,397,509 +350,031 0.09% 33,342,908
2010-11-11 2010-11-09 24.662 1,047,478 +315,152 0.07% 25,832,485
2010-11-10 2010-11-08 25.625 732,326 -48,426 0.05% 18,765,813
2010-11-09 2010-11-05 26.171 780,752 -4,360 0.05% 20,432,935
2010-11-08 2010-11-04 26.524 785,112 -237,310 0.05% 20,824,362
2010-11-05 2010-11-03 26.235 1,022,422 +55,454 0.07% 26,823,305
2010-11-04 2010-11-02 26.042 966,968 +1,869 0.06% 25,182,161
2010-11-03 2010-11-01 26.685 965,099 +389,269 0.06% 25,753,303
2010-11-02 2010-10-29 25.689 575,830 +28,650 0.04% 14,792,593
2010-11-01 2010-10-28 25.689 547,180 +51,695 0.04% 14,056,599
2010-10-29 2010-10-27 25.336 495,485 -215,550 0.03% 12,553,579
2010-10-28 2010-10-26 26.331 711,035 -60,414 0.05% 18,722,545
2010-10-27 2010-10-25 25.978 771,449 -74,740 0.05% 20,040,834
2010-10-26 2010-10-22 26.717 846,189 +92,802 0.05% 22,607,407
2010-10-25 2010-10-21 27.070 753,387 +416,081 0.05% 20,394,156
2010-10-22 2010-10-20 26.524 337,306 -230,448 0.02% 8,946,727
2010-10-21 2010-10-19 25.914 567,754 -183,735 0.04% 14,712,748
2010-10-20 2010-10-18 25.079 751,489 -14,319 0.05% 18,846,630
2010-10-19 2010-10-15 25.914 765,808 +183,735 0.05% 19,845,109
2010-10-18 2010-10-14 26.813 582,073 +75,051 0.04% 15,607,163
2010-10-15 2010-10-13 26.942 507,022 +25,225 0.03% 13,659,941
2010-10-14 2010-10-12 26.781 481,797 -686,069 0.03% 12,902,985
2010-10-13 2010-10-11 27.552 1,167,866 -31,764 0.08% 32,176,615
2010-10-12 2010-10-08 27.359 1,199,630 +17,439 0.08% 32,820,634
2010-10-11 2010-10-07 27.552 1,182,191 -4,983 0.08% 32,571,292
2010-10-08 2010-10-06 27.295 1,187,174 +762,968 0.08% 32,403,607
2010-10-07 2010-10-05 28.065 424,206 -445,261 0.03% 11,905,518
2010-10-06 2010-10-04 29.703 869,467 -385,023 0.06% 25,825,865
2010-10-05 2010-09-30 28.868 1,254,490 -25,275 0.08% 36,214,871
2010-10-04 2010-09-29 27.391 1,279,765 +78,913 0.08% 35,054,139
2010-09-30 2010-09-28 27.070 1,200,852 -34,819 0.08% 32,507,016
2010-09-29 2010-09-27 28.001 1,235,671 +23,668 0.08% 34,600,262
2010-09-28 2010-09-24 26.942 1,212,003 +62,426 0.08% 32,653,197
2010-09-27 2010-09-22 26.781 1,149,577 -186,614 0.07% 30,786,773
2010-09-24 2010-09-21 26.620 1,336,191 -3,612 0.09% 35,569,939
2010-09-22 2010-09-20 26.588 1,339,803 +21,176 0.09% 35,623,069
2010-09-21 2010-09-17 26.331 1,318,627 -11,211 0.08% 34,721,291
2010-09-20 2010-09-16 26.075 1,329,838 -890,277 0.09% 34,674,868
2010-09-17 2010-09-15 26.010 2,220,115 +883,116 0.14% 57,745,818
2010-09-16 2010-09-14 25.850 1,336,999 -599,786 0.09% 34,561,057
2010-09-15 2010-09-13 25.689 1,936,785 -753,874 0.12% 49,754,395
2010-09-14 2010-09-10 25.432 2,690,659 -6,229 0.17% 68,429,583
2010-09-13 2010-09-09 25.529 2,696,888 -623 0.17% 68,847,803
2010-09-10 2010-09-08 25.175 2,697,511 +90,311 0.17% 67,910,876
2010-09-09 2010-09-07 25.240 2,607,200 +97,162 0.17% 65,804,704
2010-09-08 2010-09-06 25.561 2,510,038 +90,310 0.16% 64,158,383
2010-09-07 2010-09-03 25.464 2,419,728 +55,432 0.16% 61,616,892
2010-09-06 2010-09-02 25.240 2,364,296 -246,018 0.15% 59,673,903
2010-09-03 2010-09-01 24.854 2,610,314 +52,318 0.17% 64,877,448
2010-09-02 2010-08-31 25.593 2,557,996 -519 0.16% 65,466,365
2010-09-01 2010-08-30 25.753 2,558,515 -523,311 0.16% 65,890,436
2010-08-31 2010-08-27 25.111 3,081,826 -7,474 0.20% 77,388,230
2010-08-30 2010-08-26 26.014 3,089,300 -490,790 0.20% 80,366,123
2010-08-27 2010-08-25 25.169 3,580,090 -167,440 0.23% 90,106,859
2010-08-26 2010-08-24 25.787 3,747,530 +77,496 0.24% 96,636,513
2010-08-25 2010-08-23 25.071 3,670,034 +81,186 0.24% 92,012,623
2010-08-24 2010-08-20 25.039 3,588,848 +560,306 0.23% 89,860,480
2010-08-23 2010-08-19 25.754 3,028,542 -71,345 0.20% 77,997,687
2010-08-20 2010-08-18 26.242 3,099,887 +347,501 0.20% 81,347,150
2010-08-19 2010-08-17 25.331 2,752,386 +690,695 0.18% 69,721,985
2010-08-18 2010-08-16 24.356 2,061,691 -243,558 0.13% 50,214,407
2010-08-17 2010-08-13 24.226 2,305,249 +331,510 0.15% 55,846,641
2010-08-16 2010-08-12 23.738 1,973,739 +62,734 0.13% 46,852,797
2010-08-13 2010-08-11 24.063 1,911,005 +501,980 0.12% 45,985,031
2010-08-12 2010-08-10 23.803 1,409,025 +19,579 0.09% 33,539,202
2010-08-11 2010-08-09 23.933 1,389,446 +109,478 0.09% 33,253,888
2010-08-10 2010-08-06 24.096 1,279,968 -252 0.08% 30,841,839
2010-08-09 2010-08-05 24.063 1,280,220 -687,396 0.08% 30,806,281
2010-08-06 2010-08-04 23.380 1,967,616 -7,995 0.13% 46,003,638
2010-08-05 2010-08-03 22.990 1,975,611 +103,942 0.13% 45,419,651
2010-08-04 2010-08-02 22.925 1,871,669 +278,001 0.12% 42,908,280
2010-08-03 2010-07-30 22.307 1,593,668 +15,376 0.10% 35,550,434
2010-08-02 2010-07-29 22.893 1,578,292 +142,690 0.10% 36,131,248
2010-07-30 2010-07-28 23.510 1,435,602 -641,419 0.09% 33,751,672
2010-07-29 2010-07-27 23.250 2,077,021 +738 0.14% 48,291,409
2010-07-28 2010-07-26 23.608 2,076,283 +11,378 0.14% 49,016,931
2010-07-27 2010-07-23 24.844 2,064,905 +79,341 0.13% 51,299,883
2010-07-26 2010-07-22 24.551 1,985,564 +1,845 0.13% 48,747,661
2010-07-23 2010-07-21 24.551 1,983,719 -266,557 0.13% 48,702,365
2010-07-22 2010-07-20 23.998 2,250,276 -40,810 0.15% 54,002,653
2010-07-21 2010-07-19 24.063 2,291,086 +262,118 0.15% 55,131,024
2010-07-20 2010-07-16 24.096 2,028,968 -978 0.13% 48,889,585
2010-07-19 2010-07-15 23.738 2,029,946 -361,462 0.13% 48,187,044
2010-07-16 2010-07-14 23.901 2,391,408 -321,668 0.16% 57,156,281
2010-07-15 2010-07-13 23.706 2,713,076 -93,487 0.18% 64,315,023
2010-07-14 2010-07-12 23.836 2,806,563 +185,633 0.18% 66,896,241
2010-07-13 2010-07-09 23.120 2,620,930 +4,305 0.17% 60,596,559
2010-07-12 2010-07-08 22.828 2,616,625 -42,438 0.17% 59,731,242
2010-07-09 2010-07-07 22.307 2,659,063 -2,460 0.17% 59,316,523
2010-07-08 2010-07-06 22.372 2,661,523 -32,581 0.17% 59,544,494
2010-07-07 2010-07-05 22.015 2,694,104 -1,307,627 0.18% 59,309,733
2010-07-06 2010-07-02 22.763 4,001,731 -433,074 0.26% 91,089,617
2010-07-05 2010-06-30 23.055 4,434,805 +266,930 0.29% 102,245,383
2010-07-02 2010-06-29 23.576 4,167,875 +893,046 0.27% 98,259,746
2010-06-30 2010-06-28 24.323 3,274,829 -32,598 0.21% 79,655,023
2010-06-29 2010-06-25 24.388 3,307,427 -1,297,994 0.22% 80,663,019
2010-06-28 2010-06-24 24.486 4,605,421 -84,876 0.30% 112,768,358
2010-06-25 2010-06-23 24.551 4,690,297 +14,761 0.31% 115,151,670
2010-06-24 2010-06-22 24.941 4,675,536 -17,222 0.30% 116,613,737
2010-06-23 2010-06-21 25.006 4,692,758 -3,690 0.31% 117,348,473
2010-06-22 2010-06-18 24.519 4,696,448 +57,199 0.31% 115,149,964
2010-06-21 2010-06-17 24.031 4,639,249 +22,142 0.30% 111,484,648
2010-06-18 2010-06-15 23.218 4,617,107 +26,447 0.30% 107,199,089
2010-06-17 2010-06-14 23.218 4,590,660 +226,337 0.30% 106,585,048
2010-06-15 2010-06-11 23.218 4,364,323 +218,461 0.28% 101,330,000
2010-06-14 2010-06-10 22.828 4,145,862 +347,100 0.27% 94,640,036
2010-06-11 2010-06-09 21.950 3,798,762 +135,310 0.25% 83,381,327
2010-06-10 2010-06-08 21.527 3,663,452 -122,916 0.24% 78,862,663
2010-06-09 2010-06-07 21.624 3,786,368 +77,496 0.25% 81,878,035
2010-06-08 2010-06-04 22.600 3,708,872 -81,801 0.24% 83,820,374
2010-06-07 2010-06-03 22.925 3,790,673 +57,199 0.25% 86,901,722
2010-06-04 2010-06-02 22.600 3,733,474 +210,642 0.24% 84,376,378
2010-06-03 2010-06-01 21.494 3,522,832 -243,738 0.23% 75,720,999
2010-06-02 2010-05-31 21.754 3,766,570 -586,753 0.25% 81,939,839
2010-06-01 2010-05-28 21.592 4,353,323 -198,044 0.28% 93,996,550
2010-05-31 2010-05-27 20.226 4,551,367 +310,598 0.30% 92,056,654
2010-05-28 2010-05-26 19.901 4,240,769 +59,044 0.28% 84,395,440
2010-05-27 2010-05-25 19.738 4,181,725 +659,328 0.27% 82,540,502
2010-05-26 2010-05-24 20.616 3,522,397 +43,669 0.23% 72,619,040
2010-05-25 2010-05-20 20.161 3,478,728 -138,682 0.23% 70,135,049
2010-05-24 2010-05-19 20.616 3,617,410 +149,456 0.24% 74,577,863
2010-05-20 2010-05-18 21.332 3,467,954 +121,232 0.23% 73,977,579
2010-05-19 2010-05-17 21.494 3,346,722 +93,487 0.22% 71,935,628
2010-05-18 2010-05-14 22.535 3,253,235 -15,604 0.21% 73,311,417
2010-05-17 2010-05-13 23.088 3,268,839 +9,840 0.21% 75,470,082
2010-05-14 2010-05-12 21.982 3,258,999 +23,372 0.21% 71,639,718
2010-05-13 2010-05-11 21.885 3,235,627 +19,067 0.21% 70,810,304
2010-05-12 2010-05-10 22.535 3,216,560 -278,276 0.21% 72,484,949
2010-05-11 2010-05-07 21.462 3,494,836 +181,438 0.23% 75,005,598
2010-05-10 2010-05-06 21.234 3,313,398 -180,264 0.22% 70,357,392
2010-05-07 2010-05-05 22.893 3,493,662 +137,770 0.23% 79,979,096
2010-05-06 2010-05-04 24.063 3,355,892 +64,580 0.22% 80,753,739
2010-05-05 2010-05-03 22.925 3,291,312 +75,651 0.21% 75,453,800
2010-05-04 2010-04-30 22.893 3,215,661 +79,956 0.21% 73,614,923
2010-05-03 2010-04-29 22.665 3,135,705 +75,650 0.20% 71,070,754
2010-04-30 2010-04-28 22.470 3,060,055 -17,836 0.20% 68,759,106
2010-04-29 2010-04-27 22.698 3,077,891 -4,305 0.20% 69,860,486
2010-04-28 2010-04-26 22.990 3,082,196 +151,301 0.20% 70,860,239
2010-04-27 2010-04-23 21.787 2,930,895 +123,624 0.19% 63,855,455
2010-04-26 2010-04-22 21.722 2,807,271 +51,664 0.18% 60,979,484
2010-04-23 2010-04-21 22.210 2,755,607 -113,169 0.18% 61,201,339
2010-04-22 2010-04-20 21.852 2,868,776 +14,761 0.19% 62,688,641
2010-04-21 2010-04-19 21.462 2,854,015 +37,518 0.19% 61,252,403
2010-04-20 2010-04-16 21.820 2,816,497 +113,783 0.18% 61,454,651
2010-04-19 2010-04-15 21.397 2,702,714 -121,163 0.18% 57,829,432
2010-04-16 2010-04-14 21.267 2,823,877 +81,186 0.18% 60,054,626
2010-04-15 2010-04-13 21.462 2,742,691 +4,305 0.18% 58,863,185
2010-04-14 2010-04-12 21.950 2,738,386 +62,119 0.18% 60,106,492
2010-04-13 2010-04-09 22.145 2,676,267 +120,549 0.17% 59,265,165
2010-04-12 2010-04-08 21.885 2,555,718 -1,158,690 0.17% 55,930,788
2010-04-09 2010-04-07 21.494 3,714,408 +248,479 0.24% 79,838,802
2010-04-08 2010-04-01 20.421 3,465,929 +434,837 0.23% 70,778,646
2010-04-07 2010-03-31 20.844 3,031,092 +86,721 0.20% 63,180,068
2010-04-01 2010-03-30 22.005 2,944,371 +327,819 0.19% 64,790,775
2010-03-31 2010-03-29 22.468 2,616,552 +290,639 0.17% 58,789,280
2010-03-30 2010-03-26 22.402 2,325,913 +90,057 0.15% 52,105,208
2010-03-29 2010-03-25 22.799 2,235,856 -107,585 0.15% 50,975,565
2010-03-26 2010-03-24 22.369 2,343,441 +74,342 0.16% 52,420,326
2010-03-25 2010-03-23 21.806 2,269,099 +111,212 0.15% 49,480,930
2010-03-24 2010-03-22 21.509 2,157,887 +166,817 0.14% 46,413,151
2010-03-23 2010-03-19 22.104 1,991,070 -216,366 0.13% 44,011,076
2010-03-22 2010-03-18 20.748 2,207,436 -95,497 0.15% 45,798,859
2010-03-19 2010-03-17 20.681 2,302,933 -96,705 0.15% 47,627,778
2010-03-18 2010-03-16 19.788 2,399,638 +290,720 0.16% 47,483,849
2010-03-17 2010-03-15 19.722 2,108,918 -11,483 0.14% 41,591,535
2010-03-16 2010-03-12 19.523 2,120,401 -23,572 0.14% 41,397,013
2010-03-15 2010-03-11 19.689 2,143,973 -127,531 0.14% 42,211,936
2010-03-12 2010-03-10 19.457 2,271,504 -37,473 0.15% 44,196,699
2010-03-11 2010-03-09 19.556 2,308,977 +34,451 0.15% 45,155,025
2010-03-10 2010-03-08 19.523 2,274,526 +45,331 0.15% 44,406,027
2010-03-08 2010-03-04 19.159 2,229,195 -3,022 0.15% 42,709,612
2010-03-05 2010-03-03 19.060 2,232,217 -138,349 0.15% 42,545,917
2010-03-04 2010-03-02 19.027 2,370,566 +933,207 0.16% 45,104,398
2010-03-03 2010-03-01 19.093 1,437,359 -213,356 0.10% 27,443,536
2010-03-02 2010-02-26 18.464 1,650,715 +300,996 0.11% 30,479,321
2010-03-01 2010-02-25 18.564 1,349,719 -229,132 0.09% 25,055,624
2010-02-26 2010-02-24 19.358 1,578,851 +129,821 0.10% 30,563,002
2010-02-25 2010-02-23 18.762 1,449,030 +10,880 0.10% 27,186,884
2010-02-24 2010-02-22 17.869 1,438,150 +369,372 0.10% 25,697,859
2010-02-23 2010-02-19 16.909 1,068,778 +5,440 0.07% 18,072,049
2010-02-22 2010-02-18 17.273 1,063,338 -48,957 0.07% 18,367,110
2010-02-19 2010-02-17 17.041 1,112,295 -355,612 0.07% 18,955,106
2010-02-18 2010-02-12 16.711 1,467,907 +264,731 0.10% 24,529,512
2010-02-17 2010-02-11 16.677 1,203,176 +313,688 0.08% 20,065,902
2010-02-12 2010-02-10 16.611 889,488 -73,738 0.06% 14,775,521
2010-02-11 2010-02-09 16.942 963,226 -167,359 0.06% 16,319,136
2010-02-10 2010-02-08 16.512 1,130,585 -537,706 0.08% 18,668,214
2010-02-09 2010-02-05 16.413 1,668,291 +381,382 0.11% 27,381,200
2010-02-08 2010-02-04 17.207 1,286,909 +175,140 0.09% 22,143,699
2010-02-05 2010-02-03 17.703 1,111,769 +146,017 0.07% 19,681,914
2010-02-04 2010-02-02 17.604 965,752 -185,554 0.06% 17,001,070
2010-02-03 2010-02-01 17.207 1,151,306 -29,011 0.08% 19,810,394
2010-02-02 2010-01-29 16.975 1,180,317 +200,664 0.08% 20,036,185
2010-02-01 2010-01-28 16.611 979,653 +64,067 0.07% 16,273,276
2010-01-29 2010-01-27 16.876 915,586 -117,031 0.06% 15,451,417
2010-01-28 2010-01-26 17.273 1,032,617 -477,140 0.07% 17,836,464
2010-01-27 2010-01-25 18.067 1,509,757 +168,770 0.10% 27,277,131
2010-01-26 2010-01-22 18.100 1,340,987 -7,711 0.09% 24,272,298
2010-01-25 2010-01-21 19.027 1,348,698 -3,626 0.09% 25,661,471
2010-01-22 2010-01-20 19.192 1,352,324 +1,209 0.09% 25,954,206
2010-01-21 2010-01-19 19.225 1,351,115 -1,209 0.09% 25,975,711
2010-01-20 2010-01-18 19.027 1,352,324 +604 0.09% 25,730,463
2010-01-19 2010-01-15 19.258 1,351,720 +3,022 0.09% 26,032,071
2010-01-18 2010-01-14 19.126 1,348,698 -80,991 0.09% 25,795,357
2010-01-14 2010-01-12 19.523 1,429,689 -9,670 0.09% 27,912,105
2010-01-13 2010-01-11 19.325 1,439,359 -13,297 0.10% 27,815,122
2010-01-12 2010-01-08 18.663 1,452,656 +18,434 0.10% 27,110,710
2010-01-11 2010-01-07 19.159 1,434,222 -33,605 0.10% 27,478,558
2010-01-08 2010-01-06 19.457 1,467,827 -15,714 0.10% 28,559,539
2010-01-07 2010-01-05 19.755 1,483,541 +79,177 0.10% 29,307,102
2010-01-06 2010-01-04 19.027 1,404,364 +12,088 0.09% 26,720,620
2010-01-05 2009-12-31 19.060 1,392,276 -598,607 0.09% 26,536,694
2010-01-04 2009-12-29 18.861 1,990,883 +10,275 0.13% 37,550,834
2009-12-30 2009-12-28 18.961 1,980,608 +6,044 0.13% 37,553,649
2009-12-29 2009-12-24 18.630 1,974,564 -32,638 0.13% 36,785,665
2009-12-28 2009-12-22 18.497 2,007,202 -20,550 0.13% 37,128,028
2009-12-23 2009-12-21 18.200 2,027,752 -195,588 0.13% 36,904,262
2009-12-22 2009-12-18 18.067 2,223,340 +97,312 0.15% 40,169,601
2009-12-18 2009-12-16 18.828 2,126,028 +40,495 0.14% 40,029,507
2009-12-17 2009-12-15 19.556 2,085,533 -32,638 0.14% 40,785,289
2009-12-16 2009-12-14 19.093 2,118,171 -904,196 0.14% 40,442,298
2009-12-15 2009-12-11 18.994 3,022,367 +867,606 0.20% 57,406,106
2009-12-14 2009-12-10 19.027 2,154,761 -151,761 0.14% 40,998,309
2009-12-11 2009-12-09 19.556 2,306,522 -60,822 0.15% 45,107,014
2009-12-10 2009-12-08 19.854 2,367,344 +322,150 0.16% 47,001,489
2009-12-09 2009-12-07 19.656 2,045,194 -42,913 0.14% 40,199,435
2009-12-08 2009-12-04 19.986 2,088,107 +64,677 0.14% 41,733,873
2009-12-07 2009-12-03 19.325 2,023,430 -254,404 0.13% 39,102,095
2009-12-04 2009-12-02 18.961 2,277,834 -252,068 0.15% 43,189,253
2009-12-03 2009-12-01 19.424 2,529,902 +5,938 0.17% 49,140,639
2009-12-02 2009-11-30 18.994 2,523,964 -706,826 0.17% 47,939,560
2009-12-01 2009-11-27 18.034 3,230,790 +720,456 0.21% 58,264,528
2009-11-30 2009-11-26 18.928 2,510,334 +17,355 0.17% 47,514,541
2009-11-27 2009-11-25 18.663 2,492,979 +16,147 0.17% 46,526,108
2009-11-26 2009-11-24 18.200 2,476,832 +35,055 0.16% 45,077,335
2009-11-25 2009-11-23 17.736 2,441,777 -100,100 0.16% 43,308,165
2009-11-24 2009-11-20 17.670 2,541,877 +70,140 0.17% 44,915,350
2009-11-23 2009-11-19 17.769 2,471,737 -291,495 0.16% 43,921,336
2009-11-20 2009-11-18 18.200 2,763,232 -139,014 0.18% 50,289,699
2009-11-19 2009-11-17 18.200 2,902,246 -939,467 0.19% 52,819,697
2009-11-18 2009-11-16 19.093 3,841,713 +726,071 0.26% 73,349,934
2009-11-17 2009-11-13 18.167 3,115,642 -248,631 0.21% 56,600,321
2009-11-16 2009-11-12 17.505 3,364,273 -39,891 0.22% 58,890,589
2009-11-13 2009-11-11 16.711 3,404,164 -1,362,063 0.23% 56,885,404
2009-11-12 2009-11-10 16.347 4,766,227 -2,305 0.32% 77,911,339
2009-11-11 2009-11-09 16.098 4,768,532 +605,618 0.32% 76,765,581
2009-11-10 2009-11-06 15.635 4,162,914 -604 0.28% 65,087,599
2009-11-09 2009-11-05 15.900 4,163,518 +43,517 0.28% 66,199,214
2009-11-06 2009-11-04 16.082 4,120,001 +23,572 0.27% 66,257,125
2009-11-05 2009-11-03 15.734 4,096,429 -7,253 0.27% 64,454,753
2009-11-04 2009-11-02 15.619 4,103,682 -1,330,935 0.27% 64,093,604
2009-11-03 2009-10-30 15.668 5,434,617 -971,285 0.36% 85,150,641
2009-11-02 2009-10-29 15.288 6,405,902 +774,852 0.43% 97,931,242
2009-10-30 2009-10-28 16.181 5,631,050 +40,495 0.37% 91,116,544
2009-10-29 2009-10-27 16.777 5,590,555 +131,157 0.37% 93,791,154
2009-10-28 2009-10-23 17.736 5,459,398 +1,472,945 0.36% 96,829,690
2009-10-27 2009-10-22 16.909 3,986,453 +973,099 0.26% 67,407,240
2009-10-23 2009-10-21 16.975 3,013,354 +983,373 0.20% 51,152,459
2009-10-22 2009-10-20 16.247 2,029,981 +151,707 0.13% 32,981,656
2009-10-21 2009-10-19 16.214 1,878,274 +66,485 0.12% 30,454,679
2009-10-20 2009-10-16 16.214 1,811,789 -33,847 0.12% 29,376,679
2009-10-19 2009-10-15 16.677 1,845,636 +342,700 0.12% 30,780,494
2009-10-16 2009-10-14 16.744 1,502,936 -279,237 0.10% 25,164,598
2009-10-15 2009-10-13 17.141 1,782,173 -3,022 0.12% 30,547,707
2009-10-14 2009-10-12 17.041 1,785,195 +6,044 0.12% 30,422,289
2009-10-13 2009-10-09 17.372 1,779,151 +23,572 0.12% 30,908,015
2009-10-12 2009-10-08 17.538 1,755,579 +178,905 0.12% 30,788,976
2009-10-09 2009-10-07 17.439 1,576,674 +12,693 0.10% 27,494,860
2009-10-08 2009-10-06 16.909 1,563,981 +36,869 0.10% 26,445,475
2009-10-07 2009-10-05 16.363 1,527,112 +71,320 0.10% 24,988,270
2009-10-06 2009-10-02 16.644 1,455,792 -242,368 0.10% 24,230,720
2009-10-05 2009-09-30 15.900 1,698,160 -604 0.11% 27,000,450
2009-10-02 2009-09-29 15.602 1,698,764 +63,463 0.11% 26,504,142
2009-09-30 2009-09-28 15.983 1,635,301 -1,209 0.11% 26,136,283
2009-09-29 2009-09-25 16.495 1,636,510 +136,596 0.11% 26,994,968
2009-09-28 2009-09-24 16.330 1,499,914 -59,836 0.10% 24,493,594
2009-09-25 2009-09-23 16.247 1,559,750 -42,309 0.10% 25,341,685
2009-09-24 2009-09-22 16.165 1,602,059 +12,088 0.11% 25,896,560
2009-09-23 2009-09-21 16.380 1,589,971 +202,477 0.11% 26,043,143
2009-09-22 2009-09-18 16.711 1,387,494 +106,376 0.09% 23,185,768
2009-09-21 2009-09-17 17.439 1,281,118 +59,232 0.09% 22,340,801
2009-09-18 2009-09-16 17.505 1,221,886 -80,386 0.08% 21,388,748
2009-09-17 2009-09-15 17.869 1,302,272 +3,627 0.09% 23,269,897
2009-09-16 2009-09-14 17.902 1,298,645 +132,970 0.09% 23,248,060
2009-09-15 2009-09-11 17.703 1,165,675 -10,275 0.08% 20,636,225
2009-09-14 2009-09-10 17.273 1,175,950 +140,222 0.08% 20,312,265
2009-09-11 2009-09-09 17.273 1,035,728 +36,265 0.07% 17,890,201
2009-09-10 2009-09-08 18.167 999,463 -201,558 0.07% 18,156,748
2009-09-09 2009-09-07 18.233 1,201,021 +131,144 0.08% 21,897,836
2009-09-08 2009-09-04 17.505 1,069,877 -604 0.07% 18,727,876
2009-09-07 2009-09-03 16.611 1,070,481 -6,649 0.07% 17,782,044
2009-09-04 2009-09-02 16.529 1,077,130 -493,185 0.07% 17,803,386
2009-09-03 2009-09-01 16.810 1,570,315 -56,815 0.10% 26,396,691
2009-09-02 2009-08-31 15.834 1,627,130 +259,292 0.11% 25,763,401
2009-09-01 2009-08-28 16.495 1,367,838 +13,901 0.09% 22,563,103
2009-08-31 2009-08-27 17.308 1,353,937 -13,551 0.09% 23,434,605
2009-08-28 2009-08-26 17.643 1,367,488 -2,649 0.09% 24,126,970
2009-08-27 2009-08-25 17.945 1,370,137 +1,195 0.09% 24,586,540
2009-08-26 2009-08-24 18.313 1,368,942 +2,987 0.09% 25,069,231
2009-08-25 2009-08-21 18.279 1,365,955 -126,648 0.09% 24,968,800
2009-08-24 2009-08-20 17.844 1,492,603 +214,465 0.10% 26,634,231
2009-08-21 2009-08-19 17.342 1,278,138 -282,914 0.09% 22,165,429
2009-08-20 2009-08-18 18.279 1,561,052 +1,195 0.10% 28,535,051
2009-08-19 2009-08-17 19.250 1,559,857 +173,244 0.10% 30,027,645
2009-08-18 2009-08-14 19.217 1,386,613 +1,195 0.09% 26,646,232
2009-08-17 2009-08-13 19.384 1,385,418 -216,257 0.09% 26,855,178
2009-08-12 2009-08-10 18.346 1,601,675 +419,969 0.11% 29,384,858
2009-08-11 2009-08-07 18.145 1,181,706 +14,337 0.08% 21,442,596
2009-08-10 2009-08-06 19.049 1,167,369 +234,179 0.08% 22,237,659
2009-08-07 2009-08-05 19.451 933,190 +8,961 0.06% 18,151,597
2009-08-06 2009-08-04 20.422 924,229 -6,572 0.06% 18,874,613
2009-08-05 2009-08-03 20.857 930,801 -106,336 0.06% 19,413,933
2009-08-04 2009-07-31 19.451 1,037,137 -17,324 0.07% 20,173,484
2009-08-03 2009-07-30 19.016 1,054,461 -5,974 0.07% 20,051,529
2009-07-31 2009-07-29 18.748 1,060,435 +120,673 0.07% 19,881,114
2009-07-30 2009-07-28 19.685 939,762 +165,718 0.06% 18,499,664
2009-07-29 2009-07-27 18.915 774,044 -239,556 0.05% 14,641,404
2009-07-28 2009-07-24 18.480 1,013,600 -164,283 0.07% 18,731,576
2009-07-27 2009-07-23 18.145 1,177,883 -10,156 0.08% 21,373,226
2009-07-24 2009-07-22 18.279 1,188,039 -5,974 0.08% 21,716,607
2009-07-23 2009-07-21 18.212 1,194,013 -5,376 0.08% 21,745,860
2009-07-22 2009-07-20 17.208 1,199,389 +8,363 0.08% 20,639,151
2009-07-21 2009-07-17 17.375 1,191,026 +63,324 0.08% 20,694,610
2009-07-20 2009-07-16 16.739 1,127,702 -64,519 0.08% 18,877,001
2009-07-17 2009-07-15 16.405 1,192,221 +7,169 0.08% 19,557,867
2009-07-16 2009-07-14 16.438 1,185,052 +7,169 0.08% 19,479,937
2009-07-15 2009-07-13 16.153 1,177,883 +4,779 0.08% 19,026,903
2009-07-14 2009-07-10 16.739 1,173,104 +20,909 0.08% 19,637,001
2009-07-13 2009-07-09 16.773 1,152,195 +597 0.08% 19,325,572
2009-07-10 2009-07-08 16.773 1,151,598 -9,558 0.08% 19,315,558
2009-07-09 2009-07-07 17.041 1,161,156 +4,182 0.08% 19,786,865
2009-07-08 2009-07-06 17.041 1,156,974 +1,195 0.08% 19,715,601
2009-07-07 2009-07-03 16.672 1,155,779 +145,166 0.08% 19,269,604
2009-07-06 2009-07-02 16.656 1,010,613 -222,230 0.07% 16,832,422
2009-07-03 2009-06-30 16.220 1,232,843 -163,089 0.08% 19,997,246
2009-07-02 2009-06-29 16.723 1,395,932 +375,761 0.09% 23,343,630
2009-06-30 2009-06-26 16.773 1,020,171 -31,064 0.07% 17,111,156
2009-06-29 2009-06-25 16.153 1,051,235 +23,537 0.07% 16,981,098
2009-06-26 2009-06-24 15.718 1,027,698 +274,563 0.07% 16,153,616
2009-06-25 2009-06-23 14.881 753,135 -14,935 0.05% 11,207,616
2009-06-24 2009-06-22 14.697 768,070 -36,441 0.05% 11,288,441
2009-06-23 2009-06-19 13.894 804,511 -354,255 0.05% 11,177,604
2009-06-22 2009-06-18 13.710 1,158,766 -368,593 0.08% 15,886,137
2009-06-19 2009-06-17 13.726 1,527,359 -767,055 0.10% 20,964,940
2009-06-18 2009-06-16 14.111 2,294,414 -57,350 0.15% 32,377,104
2009-06-17 2009-06-15 14.697 2,351,764 +28,675 0.16% 34,564,231
2009-06-16 2009-06-12 14.597 2,323,089 +846,509 0.16% 33,909,468
2009-06-15 2009-06-11 14.731 1,476,580 +578,875 0.10% 21,750,953
2009-06-12 2009-06-10 14.379 897,705 +209,088 0.06% 12,908,193
2009-06-11 2009-06-09 14.295 688,617 -597 0.05% 9,844,060
2009-06-10 2009-06-08 14.245 689,214 +14,935 0.05% 9,817,983
2009-06-08 2009-06-04 13.776 674,279 +25,090 0.05% 9,289,196
2009-06-05 2009-06-03 14.061 649,189 +46,000 0.04% 9,128,283
2009-06-04 2009-06-02 14.496 603,189 +13,740 0.04% 8,743,996
2009-06-03 2009-06-01 14.413 589,449 +1,194 0.04% 8,495,482
2009-06-02 2009-05-29 14.228 588,255 +74,077 0.04% 8,369,956
2009-06-01 2009-05-27 13.391 514,178 -2,389 0.03% 6,885,605
2009-05-27 2009-05-25 14.212 516,567 +22,103 0.03% 7,341,300
2009-05-26 2009-05-22 12.655 494,464 -81,843 0.03% 6,257,417
2009-05-25 2009-05-21 13.358 576,307 +117,687 0.04% 7,698,311
2009-05-22 2009-05-20 14.212 458,620 +7,766 0.03% 6,517,774
2009-05-21 2009-05-19 14.312 450,854 -12,545 0.03% 6,452,688
2009-05-20 2009-05-18 13.710 463,399 +597 0.03% 6,352,982
2009-05-19 2009-05-15 13.626 462,802 -87,817 0.03% 6,306,063
2009-05-18 2009-05-14 12.822 550,619 -597 0.04% 7,060,226
2009-05-15 2009-05-13 12.722 551,216 +7,766 0.04% 7,012,519
2009-05-14 2009-05-12 12.806 543,450 +43,012 0.04% 6,959,206
2009-05-13 2009-05-11 13.559 500,438 -44,804 0.03% 6,785,376
2009-05-12 2009-05-08 13.358 545,242 -80,648 0.04% 7,283,344
2009-05-11 2009-05-07 12.638 625,890 -5,974 0.04% 7,910,130
2009-05-07 2009-05-05 12.521 631,864 -53,766 0.04% 7,911,591
2009-05-06 2009-05-04 12.354 685,630 -4,182 0.05% 8,470,027
2009-05-05 2009-04-30 11.014 689,812 -47,194 0.05% 7,597,930
2009-05-04 2009-04-29 10.546 737,006 +43,013 0.05% 7,772,312
2009-04-29 2009-04-27 10.211 693,993 +597 0.05% 7,086,366
2009-04-28 2009-04-24 10.881 693,396 -2,390 0.05% 7,544,550
2009-04-27 2009-04-23 9.876 695,786 +44,805 0.05% 6,871,734
2009-04-23 2009-04-21 9.793 650,981 +9,558 0.04% 6,374,745
2009-04-22 2009-04-20 10.111 641,423 -402,046 0.04% 6,485,151
2009-04-20 2009-04-16 10.044 1,043,469 -66,909 0.07% 10,480,197
2009-04-17 2009-04-15 9.089 1,110,378 +1,195 0.07% 10,092,746
2009-04-15 2009-04-09 8.889 1,109,183 -190 0.07% 9,859,080
2009-04-14 2009-04-08 8.319 1,109,373 +190 0.07% 9,229,382
2009-04-07 2009-04-03 9.669 1,109,183 -1,195 0.07% 10,724,281
2009-04-06 2009-04-02 9.478 1,110,378 +26,505 0.07% 10,524,576
2009-04-03 2009-04-01 9.167 1,083,873 +4,047 0.08% 9,935,906
2009-04-02 2009-03-31 8.821 1,079,826 -1,680,707 0.08% 9,525,267
2009-04-01 2009-03-30 8.302 2,760,533 -363,083 0.19% 22,918,562
2009-03-31 2009-03-27 8.752 3,123,616 -1,075,953 0.22% 27,337,660
2009-03-30 2009-03-26 8.735 4,199,569 -1,776,681 0.29% 36,681,686
2009-03-27 2009-03-25 8.873 5,976,250 -949,914 0.42% 53,027,275
2009-03-26 2009-03-24 9.305 6,926,164 -984,603 0.48% 64,450,788
2009-03-25 2009-03-23 8.942 7,910,767 -8,095 0.55% 70,739,555
2009-03-24 2009-03-20 8.354 7,918,862 +312,206 0.55% 66,155,064
2009-03-23 2009-03-19 8.648 7,606,656 -119,101 0.53% 65,783,499
2009-03-20 2009-03-18 8.804 7,725,757 -318,565 0.54% 68,016,145
2009-03-19 2009-03-17 8.475 8,044,322 -538,265 0.56% 68,177,130
2009-03-18 2009-03-16 8.250 8,582,587 -10,985 0.60% 70,809,215
2009-03-17 2009-03-13 7.991 8,593,572 +815,203 0.60% 68,670,290
2009-03-12 2009-03-10 7.991 7,778,369 -90,193 0.54% 62,156,093
2009-03-11 2009-03-09 7.835 7,868,562 -196,574 0.55% 61,651,942
2009-03-10 2009-03-06 7.247 8,065,136 -76,317 0.56% 58,449,245
2009-03-09 2009-03-05 7.091 8,141,453 -68,800 0.57% 57,734,973
2009-03-06 2009-03-04 7.351 8,210,253 -521,499 0.57% 60,352,972
2009-03-05 2009-03-03 6.486 8,731,752 -197,730 0.61% 56,635,123
2009-03-04 2009-03-02 5.985 8,929,482 +348,051 0.62% 53,438,659
2009-03-03 2009-02-27 6.227 8,581,431 +17,345 0.60% 53,433,719
2009-03-02 2009-02-26 6.088 8,564,086 +86,723 0.59% 52,140,702
2009-02-27 2009-02-25 6.140 8,477,363 +10,407 0.59% 52,052,587
2009-02-26 2009-02-24 6.313 8,466,956 -18,501 0.59% 53,453,156
2009-02-25 2009-02-23 6.573 8,485,457 -4,625 0.59% 55,771,461
2009-02-23 2009-02-19 6.573 8,490,082 +4,625 0.59% 55,801,859
2009-02-20 2009-02-18 6.434 8,485,457 -2,891 0.59% 54,597,325
2009-02-18 2009-02-16 6.573 8,488,348 -19,657 0.59% 55,790,462
2009-02-17 2009-02-13 6.227 8,508,005 +112,741 0.59% 52,976,520
2009-02-16 2009-02-12 6.157 8,395,264 +73,426 0.58% 51,693,691
2009-02-13 2009-02-11 6.019 8,321,838 +58,394 0.58% 50,090,076
2009-02-11 2009-02-09 6.140 8,263,444 +70,535 0.57% 50,739,085
2009-02-05 2009-02-03 6.036 8,192,909 -115,631 0.57% 49,455,745
2009-01-30 2009-01-23 6.227 8,308,540 -29,486 0.58% 51,734,518
2009-01-29 2009-01-22 6.400 8,338,026 -10,985 0.58% 53,360,287
2009-01-23 2009-01-21 6.400 8,349,011 +40,471 0.58% 53,430,587
2009-01-21 2009-01-19 6.400 8,308,540 -579 0.58% 53,171,587
2009-01-20 2009-01-16 6.227 8,309,119 +1,157 0.58% 51,738,123
2009-01-19 2009-01-15 6.227 8,307,962 -4,626 0.58% 51,730,919
2009-01-16 2009-01-14 6.452 8,312,588 +4,626 0.58% 53,628,824
2009-01-14 2009-01-12 6.711 8,307,962 -10,985 0.58% 55,754,434
2009-01-13 2009-01-09 6.849 8,318,947 +117,366 0.58% 56,979,250
2009-01-12 2009-01-08 6.659 8,201,581 +311,049 0.57% 54,614,944
2009-01-09 2009-01-07 6.970 7,890,532 +664,882 0.55% 55,000,232
2009-01-08 2009-01-06 7.126 7,225,650 +368,865 0.50% 51,490,526
2009-01-07 2009-01-05 6.832 6,856,785 -1,156 0.48% 46,845,817
2009-01-06 2009-01-02 6.417 6,857,941 +11,563 0.48% 44,006,907
2009-01-05 2008-12-31 6.106 6,846,378 +1,735 0.48% 41,801,202
2009-01-02 2008-12-29 6.071 6,844,643 +9,250 0.48% 41,553,834
2008-12-30 2008-12-24 6.261 6,835,393 -9,829 0.47% 42,798,175
2008-12-22 2008-12-18 6.659 6,845,222 +1,157 0.48% 45,582,848
2008-12-19 2008-12-17 6.573 6,844,065 +197,152 0.48% 44,983,258
2008-12-18 2008-12-16 6.659 6,646,913 +409,914 0.46% 44,262,293
2008-12-17 2008-12-15 6.780 6,236,999 +315,674 0.43% 42,287,784
2008-12-16 2008-12-12 6.607 5,921,325 -141,648 0.41% 39,123,297
2008-12-15 2008-12-11 6.832 6,062,973 -21,970 0.42% 41,422,463
2008-12-12 2008-12-10 6.452 6,084,943 +97,130 0.42% 39,257,129
2008-12-11 2008-12-09 6.036 5,987,813 -81,765 0.42% 36,144,885
2008-12-10 2008-12-08 6.452 6,069,578 +245 0.42% 39,158,001
2008-12-09 2008-12-05 5.881 6,069,333 +266,531 0.42% 35,692,180
2008-12-08 2008-12-04 5.812 5,802,802 +244,561 0.40% 33,723,312
2008-12-05 2008-12-03 5.881 5,558,241 -20,236 0.39% 32,686,580
2008-12-03 2008-12-01 5.708 5,578,477 -27,751 0.39% 31,840,712
2008-12-02 2008-11-28 5.500 5,606,228 -19,253 0.39% 30,835,505
2008-12-01 2008-11-27 5.327 5,625,481 -3,469 0.39% 29,968,401
2008-11-28 2008-11-26 5.172 5,628,950 -4,047 0.39% 29,110,641
2008-11-27 2008-11-25 4.878 5,632,997 +24,861 0.39% 27,475,260
2008-11-26 2008-11-24 4.860 5,608,136 +1,156 0.39% 27,256,999
2008-11-25 2008-11-21 4.774 5,606,980 +289 0.39% 26,766,481
2008-11-24 2008-11-20 4.878 5,606,691 -11,563 0.39% 27,346,951
2008-11-21 2008-11-19 5.102 5,618,254 +19,657 0.39% 28,666,626
2008-11-20 2008-11-18 5.085 5,598,597 -20,235 0.39% 28,469,492
2008-11-19 2008-11-17 5.362 5,618,832 +33,533 0.39% 30,127,350
2008-11-18 2008-11-14 5.051 5,585,299 +22,201 0.39% 28,208,661
2008-11-17 2008-11-13 4.929 5,563,098 +29,024 0.39% 27,422,987
2008-11-14 2008-11-12 5.016 5,534,074 +24,398 0.38% 27,758,510
2008-11-13 2008-11-11 5.189 5,509,676 +12,546 0.38% 28,589,101
2008-11-11 2008-11-07 5.102 5,497,130 -158,415 0.38% 28,048,601
2008-11-10 2008-11-06 5.120 5,655,545 -19,657 0.39% 28,954,719
2008-11-07 2008-11-05 5.189 5,675,202 +172,869 0.39% 29,447,997
2008-11-06 2008-11-04 5.500 5,502,333 -60,129 0.38% 30,264,059
2008-11-05 2008-11-03 5.742 5,562,462 -109,850 0.39% 31,941,722
2008-11-04 2008-10-31 4.756 5,672,312 -17,923 0.39% 26,980,251
2008-11-03 2008-10-30 4.445 5,690,235 +638,865 0.40% 25,293,942
2008-10-31 2008-10-29 3.805 5,051,370 +2,465,268 0.35% 19,221,401
2008-10-30 2008-10-28 4.065 2,586,102 -9,829 0.18% 10,511,549
2008-10-29 2008-10-27 4.324 2,595,931 -158,415 0.18% 11,225,000
2008-10-28 2008-10-24 4.756 2,754,346 -77,474 0.19% 13,100,998
2008-10-27 2008-10-23 4.999 2,831,820 -68,222 0.20% 14,155,222
2008-10-24 2008-10-22 4.999 2,900,042 -577,581 0.20% 14,496,238
2008-10-23 2008-10-21 5.016 3,477,623 -1,122,783 0.24% 17,443,502
2008-10-22 2008-10-20 5.293 4,600,406 +130,664 0.32% 24,348,419
2008-10-21 2008-10-17 5.414 4,469,742 +246,295 0.31% 24,198,028
2008-10-20 2008-10-16 5.708 4,223,447 +42,206 0.29% 24,106,501
2008-10-17 2008-10-15 6.538 4,181,241 +91,927 0.29% 27,336,958
2008-10-16 2008-10-14 7.005 4,089,314 -8,094 0.28% 28,645,649
2008-10-15 2008-10-13 6.988 4,097,408 +17,344 0.28% 28,631,478
2008-10-10 2008-10-08 7.507 4,080,064 +5,782 0.28% 30,627,383
2008-10-08 2008-10-03 8.371 4,074,282 +115,632 0.28% 34,107,480
2008-10-02 2008-09-29 7.835 3,958,650 -6,360 0.27% 31,016,908
2008-09-30 2008-09-26 7.783 3,965,010 +1,156 0.28% 30,861,000
2008-09-25 2008-09-23 8.112 3,963,854 +359,615 0.28% 32,154,642
2008-09-24 2008-09-22 8.371 3,604,239 +216,231 0.25% 30,172,558
2008-09-23 2008-09-19 8.579 3,388,008 +118,522 0.24% 29,065,600
2008-09-22 2008-09-18 7.731 3,269,486 +75,739 0.23% 25,277,854
2008-09-19 2008-09-17 8.077 3,193,747 -49,721 0.22% 25,797,082
2008-09-18 2008-09-16 8.095 3,243,468 -16,767 0.23% 26,254,797
2008-09-16 2008-09-11 8.562 3,260,235 -722,698 0.23% 27,913,050
2008-09-12 2008-09-10 8.942 3,982,933 -69,379 0.28% 35,616,130
2008-09-09 2008-09-05 9.513 4,052,312 +13,876 0.28% 38,549,500
2008-09-05 2008-09-03 9.970 4,038,436 -206,850 0.28% 40,263,185
2008-09-04 2008-09-02 10.093 4,245,286 +1,084,881 0.30% 42,848,938
2008-09-02 2008-08-29 9.794 3,160,405 -52,229 0.22% 30,952,521
2008-09-01 2008-08-28 9.706 3,212,634 -189,045 0.23% 31,181,093
2008-08-29 2008-08-27 9.600 3,401,679 +1,622,496 0.24% 32,656,401
2008-08-28 2008-08-26 8.984 1,779,183 +13,058 0.13% 15,983,404
2008-08-27 2008-08-25 8.843 1,766,125 +107,863 0.12% 15,617,217
2008-08-21 2008-08-19 7.751 1,658,262 +171,447 0.12% 12,852,402
2008-08-20 2008-08-18 7.715 1,486,815 +414,423 0.11% 11,471,218
2008-08-18 2008-08-14 8.966 1,072,392 +489,361 0.08% 9,615,012
2008-08-15 2008-08-13 8.825 583,031 -568,839 0.04% 5,145,266
2008-08-13 2008-08-11 9.794 1,151,870 -25,547 0.08% 11,281,238
2008-08-08 2008-08-05 10.269 1,177,417 -568 0.08% 12,091,421
2008-08-05 2008-08-01 10.816 1,177,985 +110,703 0.08% 12,740,504
2008-08-01 2008-07-30 11.080 1,067,282 +48,254 0.08% 11,825,195
2008-07-31 2008-07-29 11.185 1,019,028 -150,441 0.07% 11,398,254
2008-07-28 2008-07-24 11.009 1,169,469 +593,250 0.08% 12,874,999
2008-07-24 2008-07-22 10.164 576,219 -2,271 0.04% 5,856,550
2008-07-22 2008-07-18 9.811 578,490 +11,354 0.04% 5,675,832
2008-07-17 2008-07-15 10.534 567,136 +2,271 0.04% 5,974,023
2008-07-16 2008-07-14 11.414 564,865 +279,310 0.04% 6,447,601
2008-07-07 2008-07-03 9.459 285,555 -28,385 0.02% 2,701,112
2008-07-03 2008-06-30 10.763 313,940 +62,447 0.02% 3,378,830
2008-07-02 2008-06-27 10.886 251,493 -79,478 0.02% 2,737,744
2008-06-30 2008-06-26 11.414 330,971 -47,119 0.02% 3,777,839
2008-06-25 2008-06-23 12.137 378,090 +125,462 0.03% 4,588,734
2008-06-16 2008-06-12 13.000 252,628 +9,083 0.02% 3,284,100
2008-06-04 2008-06-02 14.444 243,545 -8,515 0.02% 3,517,803
2008-05-30 2008-05-28 15.131 252,060 +8,515 0.02% 3,813,955
2008-05-29 2008-05-27 15.061 243,545 +14,761 0.02% 3,667,954
2008-05-27 2008-05-23 14.973 228,784 +26,682 0.02% 3,425,493
2008-05-23 2008-05-21 15.483 202,102 +3,974 0.01% 3,129,234
2008-05-22 2008-05-20 15.660 198,128 +17,598 0.01% 3,102,602
2008-05-14 2008-05-09 15.941 180,530 +2,839 0.01% 2,877,905
2008-05-08 2008-05-06 16.487 177,691 -72,099 0.01% 2,929,677
2008-05-07 2008-05-05 16.435 249,790 -5,677 0.02% 4,105,208
2008-05-06 2008-05-02 16.329 255,467 -51,093 0.02% 4,171,508
2008-05-02 2008-04-29 15.166 306,560 -23,276 0.02% 4,649,402
2008-04-30 2008-04-28 14.814 329,836 -13,057 0.02% 4,886,215
2008-04-24 2008-04-22 14.744 342,893 -164,634 0.02% 5,055,482
2008-04-23 2008-04-21 14.127 507,527 +231,055 0.04% 7,169,882
2008-04-22 2008-04-18 14.198 276,472 -56,770 0.02% 3,925,226
2008-04-18 2008-04-16 14.603 333,242 +11,922 0.02% 4,866,231
2008-04-17 2008-04-15 14.885 321,320 -14,760 0.02% 4,782,698
2008-04-14 2008-04-10 15.291 336,080 -15,426 0.02% 5,139,111
2008-04-11 2008-04-09 15.345 351,506 -124,855 0.03% 5,393,745
2008-04-10 2008-04-08 15.131 476,361 -66,927 0.03% 7,207,964
2008-04-03 2008-04-01 14.491 543,288 +42,181 0.04% 7,872,897
2008-03-31 2008-03-27 13.869 501,107 +35,994 0.04% 6,949,794
2008-03-28 2008-03-26 12.980 465,113 +27,558 0.03% 6,037,097
2008-03-27 2008-03-25 12.411 437,555 -27,558 0.03% 5,430,439
2008-03-17 2008-03-13 14.669 465,113 +134,978 0.03% 6,822,747
2008-03-14 2008-03-12 15.007 330,135 -109,670 0.02% 4,954,284
2008-03-13 2008-03-11 14.918 439,805 -150,726 0.03% 6,560,984
2008-03-11 2008-03-07 14.687 590,531 -24,183 0.04% 8,673,005
2008-03-07 2008-03-05 14.811 614,714 -558,474 0.04% 9,104,686
2008-03-06 2008-03-04 14.936 1,173,188 -921,790 0.08% 17,522,406
2008-03-05 2008-03-03 15.025 2,094,978 -1,244,613 0.15% 31,476,253
2008-03-04 2008-02-29 15.238 3,339,591 -1,345,848 0.24% 50,888,653
2008-02-27 2008-02-25 15.469 4,685,439 +32,620 0.33% 72,479,701
2008-02-22 2008-02-20 16.251 4,652,819 +348,694 0.33% 75,615,217
2008-02-19 2008-02-15 16.447 4,304,125 -544,975 0.31% 70,790,252
2008-02-18 2008-02-14 16.483 4,849,100 +488,734 0.35% 79,925,935
2008-02-14 2008-02-12 16.447 4,360,366 -383,001 0.31% 71,715,252
2008-02-13 2008-02-11 15.967 4,743,367 -9,561 0.34% 75,737,317
2008-02-11 2008-02-04 16.518 4,752,928 -28,121 0.34% 78,509,787
2008-02-05 2008-02-01 16.198 4,781,049 -218,777 0.34% 77,444,115
2008-02-04 2008-01-31 15.647 4,999,826 -529,791 0.36% 78,231,997
2008-01-31 2008-01-29 16.305 5,529,617 +5,625 0.39% 90,159,447
2008-01-29 2008-01-25 17.407 5,523,992 -112,483 0.39% 96,157,372
2008-01-28 2008-01-24 16.749 5,636,475 -195,156 0.40% 94,407,248
2008-01-25 2008-01-23 16.305 5,831,631 -469,612 0.42% 95,083,733
2008-01-24 2008-01-22 15.380 6,301,243 +674,892 0.45% 96,914,595
2008-01-23 2008-01-21 16.536 5,626,351 -620,901 0.40% 93,037,198
2008-01-22 2008-01-18 17.781 6,247,252 -69,739 0.45% 111,080,001
2008-01-21 2008-01-17 17.709 6,316,991 -160,849 0.45% 111,870,724
2008-01-18 2008-01-16 17.194 6,477,840 -1,043,833 0.46% 111,379,058
2008-01-17 2008-01-15 17.994 7,521,673 +903,230 0.54% 135,344,874
2008-01-16 2008-01-14 18.599 6,618,443 -22,496 0.47% 123,093,287
2008-01-14 2008-01-10 19.843 6,640,939 -269,957 0.47% 131,777,279
2008-01-11 2008-01-09 19.914 6,910,896 -210,904 0.49% 137,625,602
2008-01-10 2008-01-08 20.803 7,121,800 -900,981 0.51% 148,157,106
2008-01-09 2008-01-07 20.946 8,022,781 -129,917 0.57% 168,041,705
2008-01-08 2008-01-04 19.914 8,152,698 -160,849 0.58% 162,355,210
2008-01-07 2008-01-03 18.812 8,313,547 -152,413 0.59% 156,393,563
2008-01-04 2008-01-02 19.203 8,465,960 -287,392 0.60% 162,572,401
2008-01-03 2007-12-31 19.274 8,753,352 +1,142,818 0.63% 168,713,769
2008-01-02 2007-12-27 18.243 7,610,534 +3,374 0.54% 138,838,318
2007-12-28 2007-12-24 17.923 7,607,160 -1,632,676 0.54% 136,342,086
2007-12-27 2007-12-20 18.101 9,239,836 +128,792 0.66% 167,247,214
2007-12-21 2007-12-19 18.207 9,111,044 -62,428 0.65% 165,887,993
2007-12-20 2007-12-18 17.727 9,173,472 -52,304 0.66% 162,620,671
2007-12-19 2007-12-17 17.496 9,225,776 +808,183 0.66% 161,415,359
2007-12-18 2007-12-14 17.407 8,417,593 +34,307 0.60% 146,526,935
2007-12-17 2007-12-13 16.927 8,383,286 +709,762 0.60% 141,905,126
2007-12-14 2007-12-12 16.909 7,673,524 -253,085 0.55% 129,754,439
2007-12-13 2007-12-11 17.336 7,926,609 -123,167 0.57% 137,416,506
2007-12-12 2007-12-10 16.785 8,049,776 -129,917 0.57% 135,114,712
2007-12-11 2007-12-07 16.838 8,179,693 -2,812 0.58% 137,731,677
2007-12-07 2007-12-05 16.892 8,182,505 +957,784 0.58% 138,215,496
2007-12-06 2007-12-04 16.003 7,224,721 +562,410 0.52% 115,614,004
2007-12-04 2007-11-30 15.380 6,662,311 +393,687 0.48% 102,467,906
2007-11-29 2007-11-27 15.291 6,268,624 -82,111 0.45% 95,855,607
2007-11-27 2007-11-23 14.776 6,350,735 -253,085 0.45% 93,836,514
2007-11-23 2007-11-21 16.003 6,603,820 -281,205 0.47% 105,678,001
2007-11-22 2007-11-20 16.536 6,885,025 +8,999 0.49% 113,850,599
2007-11-21 2007-11-19 16.714 6,876,026 -21,372 0.49% 114,924,392
2007-11-19 2007-11-15 17.763 6,897,398 +16,872 0.49% 122,517,359
2007-11-16 2007-11-14 18.136 6,880,526 -14,622 0.49% 124,786,804
2007-11-15 2007-11-13 17.514 6,895,148 +33,744 0.49% 120,760,993
2007-11-14 2007-11-12 16.749 6,861,404 +296,953 0.49% 114,924,003
2007-11-13 2007-11-09 17.425 6,564,451 +112,482 0.47% 114,385,596
2007-11-12 2007-11-08 17.336 6,451,969 +624,275 0.46% 111,851,996
2007-11-09 2007-11-07 18.101 5,827,694 +348,132 0.42% 105,485,161
2007-11-08 2007-11-06 18.456 5,479,562 +382,439 0.39% 101,132,339
2007-11-07 2007-11-05 17.176 5,097,123 -596,155 0.36% 87,548,577
2007-11-05 2007-11-01 17.069 5,693,278 +44,993 0.41% 97,180,801
2007-11-02 2007-10-31 16.714 5,648,285 +1,293,543 0.40% 94,404,198
2007-11-01 2007-10-30 16.003 4,354,742 +56,241 0.31% 69,687,004
2007-10-31 2007-10-29 15.434 4,298,501 +325,636 0.31% 66,341,244
2007-10-30 2007-10-26 15.060 3,972,865 +706,949 0.28% 59,832,076
2007-10-29 2007-10-25 14.669 3,265,916 +515,730 0.23% 47,907,754
2007-10-26 2007-10-24 14.687 2,750,186 +1,188,935 0.20% 40,391,405
2007-10-25 2007-10-23 14.865 1,561,251 +452,178 0.11% 23,207,366
2007-10-24 2007-10-22 14.776 1,109,073 +129,355 0.08% 16,387,323
2007-10-22 2007-10-17 14.882 979,718 +174,347 0.07% 14,580,533
2007-10-08 2007-10-04 14.651 805,371 -33,745 0.06% 11,799,675
2007-10-03 2007-09-28 15.042 839,116 -39,931 0.06% 12,622,321
2007-10-02 2007-09-27 15.025 879,047 -253,085 0.06% 13,207,349
2007-09-28 2007-09-25 15.025 1,132,132 -179,971 0.08% 17,009,856
2007-09-25 2007-09-21 15.025 1,312,103 -178,284 0.09% 19,713,852
2007-09-24 2007-09-20 15.487 1,490,387 -1,687 0.11% 23,081,502
2007-09-21 2007-09-19 15.380 1,492,074 +179,971 0.11% 22,948,448
2007-09-20 2007-09-18 15.540 1,312,103 -281 0.09% 20,390,422
2007-09-19 2007-09-17 15.202 1,312,384 +281 0.09% 19,951,424
2007-09-13 2007-09-11 16.323 1,312,103 -112,482 0.09% 21,416,942
2007-09-07 2007-09-05 14.224 1,424,585 +281,205 0.10% 20,264,001
2007-09-06 2007-09-04 14.349 1,143,380 -347 0.08% 16,406,312
2007-09-05 2007-09-03 14.402 1,143,727 +464,336 0.08% 16,472,300
2007-08-29 2007-08-27 14.402 679,391 +426,306 0.05% 9,784,793
2007-08-17 2007-08-15 13.318 253,085 -109,670 0.02% 3,370,506
2007-08-13 2007-08-09 13.887 362,755 -42,180 0.03% 5,037,456
2007-08-10 2007-08-08 14.029 404,935 -59,053 0.03% 5,680,796
2007-07-26 2007-07-24 14.722 463,988 -16,310 0.03% 6,830,995
2007-07-25 2007-07-23 14.296 480,298 -641,148 0.03% 6,866,156
2007-07-24 2007-07-20 13.833 1,121,446 -337,446 0.08% 15,513,322
2007-07-20 2007-07-18 13.122 1,458,892 +210,904 0.10% 19,143,721
2007-07-16 2007-07-12 12.909 1,247,988 -815,776 0.09% 16,109,938
2007-07-13 2007-07-11 13.175 2,063,764 +281 0.15% 27,190,994
2007-07-12 2007-07-10 13.335 2,063,483 0.15% 27,517,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top