History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 89.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 92.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.500 | 0 | -34,000 | ||
| 2025-10-02 | 2025-09-29 | 91.650 | 34,000 | +34,000 | 0.00% | 3,116,100 |
| 2025-09-30 | 2025-09-26 | 90.900 | 0 | -3,400 | ||
| 2025-09-29 | 2025-09-25 | 92.850 | 3,400 | +3,400 | 0.00% | 315,690 |
| 2025-09-17 | 2025-09-15 | 93.900 | 0 | -4,000 | ||
| 2025-09-16 | 2025-09-12 | 93.200 | 4,000 | +4,000 | 0.00% | 372,800 |
| 2025-09-09 | 2025-09-05 | 95.928 | 0 | -7,491 | ||
| 2025-09-08 | 2025-09-04 | 95.066 | 7,491 | +7,491 | 0.00% | 712,139 |
| 2025-09-01 | 2025-08-28 | 96.994 | 0 | -4,608 | ||
| 2025-08-29 | 2025-08-27 | 103.081 | 4,608 | +4,608 | 0.00% | 474,998 |
| 2025-08-28 | 2025-08-26 | 104.907 | 0 | -20,304 | ||
| 2025-08-27 | 2025-08-25 | 105.922 | 20,304 | +20,304 | 0.00% | 2,150,638 |
| 2025-08-21 | 2025-08-19 | 98.921 | 0 | -12,616 | ||
| 2025-08-20 | 2025-08-18 | 94.559 | 12,616 | +12,616 | 0.00% | 1,192,952 |
| 2025-07-21 | 2025-07-17 | 93.798 | 0 | -789 | ||
| 2025-07-18 | 2025-07-16 | 93.189 | 789 | +789 | 0.00% | 73,526 |
| 2025-07-17 | 2025-07-15 | 91.109 | 0 | -55,787 | ||
| 2025-07-16 | 2025-07-14 | 89.993 | 55,787 | +55,787 | 0.00% | 5,020,441 |
| 2025-07-11 | 2025-07-09 | 91.413 | 0 | -48,493 | ||
| 2025-07-10 | 2025-07-08 | 92.022 | 48,493 | +48,493 | 0.00% | 4,462,432 |
| 2025-07-02 | 2025-06-27 | 95.624 | 0 | -619 | ||
| 2025-06-30 | 2025-06-26 | 95.167 | 619 | +619 | 0.00% | 58,909 |
| 2025-06-17 | 2025-06-13 | 94.609 | 0 | -78,653 | ||
| 2025-06-16 | 2025-06-12 | 96.334 | 78,653 | +78,653 | 0.00% | 7,576,969 |
| 2025-06-05 | 2025-06-03 | 95.320 | 0 | -1,801 | ||
| 2025-06-04 | 2025-06-02 | 95.624 | 1,801 | +1,801 | 0.00% | 172,219 |
| 2025-06-03 | 2025-05-30 | 96.841 | 0 | -6,702 | ||
| 2025-06-02 | 2025-05-29 | 101.052 | 6,702 | +6,702 | 0.00% | 677,250 |
| 2025-05-28 | 2025-05-26 | 93.595 | 0 | -12,419 | ||
| 2025-05-26 | 2025-05-22 | 94.406 | 12,419 | -2,563 | 0.00% | 1,172,434 |
| 2025-05-23 | 2025-05-21 | 96.740 | 14,982 | +14,982 | 0.00% | 1,449,358 |
| 2025-05-19 | 2025-05-15 | 94.001 | 0 | -15,376 | ||
| 2025-05-16 | 2025-05-14 | 96.030 | 15,376 | +15,376 | 0.00% | 1,476,554 |
| 2025-05-12 | 2025-05-08 | 96.171 | 0 | -4,321 | ||
| 2025-05-09 | 2025-05-07 | 95.863 | 4,321 | +4,321 | 0.00% | 414,223 |
| 2025-05-07 | 2025-05-02 | 95.452 | 0 | -41,656 | ||
| 2025-05-06 | 2025-04-30 | 94.476 | 41,656 | +41,656 | 0.00% | 3,935,482 |
| 2025-04-28 | 2025-04-24 | 93.705 | 0 | -584 | ||
| 2025-04-25 | 2025-04-23 | 94.578 | 584 | +584 | 0.00% | 55,234 |
| 2025-04-23 | 2025-04-17 | 92.369 | 0 | -22,190 | ||
| 2025-04-22 | 2025-04-16 | 89.801 | 22,190 | +22,190 | 0.00% | 1,992,679 |
| 2025-04-16 | 2025-04-14 | 87.951 | 0 | -73,968 | ||
| 2025-04-14 | 2025-04-10 | 83.790 | 73,968 | +17,713 | 0.00% | 6,197,784 |
| 2025-04-11 | 2025-04-09 | 82.454 | 56,255 | +50,610 | 0.00% | 4,638,470 |
| 2025-04-10 | 2025-04-08 | 79.166 | 5,645 | +5,645 | 0.00% | 446,895 |
| 2025-04-09 | 2025-04-07 | 77.574 | 0 | -23,553 | ||
| 2025-04-08 | 2025-04-03 | 87.643 | 23,553 | +23,553 | 0.00% | 2,064,258 |
| 2025-04-02 | 2025-03-31 | 87.746 | 0 | -10,079 | ||
| 2025-04-01 | 2025-03-28 | 90.725 | 10,079 | -80,824 | 0.00% | 914,422 |
| 2025-03-31 | 2025-03-27 | 91.958 | 90,903 | +9,343 | 0.00% | 8,359,299 |
| 2025-03-28 | 2025-03-26 | 90.469 | 81,560 | +81,560 | 0.00% | 7,378,621 |
| 2025-03-27 | 2025-03-25 | 89.595 | 0 | -1,686,475 | ||
| 2025-03-25 | 2025-03-21 | 91.599 | 1,686,475 | +1,682,971 | 0.06% | 154,479,148 |
| 2025-03-24 | 2025-03-20 | 95.709 | 3,504 | +3,143 | 0.00% | 335,363 |
| 2025-03-21 | 2025-03-19 | 100.589 | 361 | -440,528 | 0.00% | 36,313 |
| 2025-03-20 | 2025-03-18 | 104.699 | 440,889 | +321,177 | 0.02% | 46,160,665 |
| 2025-03-19 | 2025-03-17 | 101.874 | 119,712 | -94,796 | 0.00% | 12,195,483 |
| 2025-03-18 | 2025-03-14 | 102.644 | 214,508 | +191,539 | 0.01% | 22,017,986 |
| 2025-03-17 | 2025-03-13 | 97.455 | 22,969 | +22,969 | 0.00% | 2,238,453 |
| 2025-03-14 | 2025-03-12 | 100.846 | 0 | -1,752 | ||
| 2025-03-13 | 2025-03-11 | 100.486 | 1,752 | +1,752 | 0.00% | 176,052 |
| 2025-03-12 | 2025-03-10 | 98.791 | 0 | -2,336 | ||
| 2025-03-11 | 2025-03-07 | 100.897 | 2,336 | +2,336 | 0.00% | 235,696 |
| 2025-02-24 | 2025-02-20 | 85.023 | 0 | -3,504 | ||
| 2025-02-21 | 2025-02-19 | 86.564 | 3,504 | +3,504 | 0.00% | 303,321 |
| 2025-02-19 | 2025-02-17 | 87.489 | 0 | -1,678,689 | ||
| 2025-02-18 | 2025-02-14 | 90.571 | 1,678,689 | +1,674,991 | 0.06% | 152,041,159 |
| 2025-02-17 | 2025-02-13 | 86.975 | 3,698 | +3,698 | 0.00% | 321,634 |
| 2025-02-13 | 2025-02-11 | 87.643 | 0 | -146,705 | ||
| 2025-02-12 | 2025-02-10 | 89.082 | 146,705 | +146,705 | 0.01% | 13,068,707 |
| 2025-02-11 | 2025-02-07 | 88.362 | 0 | -22,190 | ||
| 2025-02-10 | 2025-02-06 | 86.153 | 22,190 | +22,190 | 0.00% | 1,911,741 |
| 2025-02-04 | 2025-01-28 | 84.818 | 0 | -143,265 | ||
| 2025-02-03 | 2025-01-24 | 83.739 | 143,265 | +143,265 | 0.01% | 11,996,825 |
| 2025-01-23 | 2025-01-21 | 83.996 | 0 | -220,931 | ||
| 2025-01-22 | 2025-01-20 | 83.276 | 220,931 | +220,841 | 0.01% | 18,398,325 |
| 2025-01-21 | 2025-01-17 | 80.245 | 90 | +90 | 0.00% | 7,222 |
| 2025-01-16 | 2025-01-14 | 80.656 | 0 | -7,981 | ||
| 2025-01-15 | 2025-01-13 | 80.143 | 7,981 | -956,525 | 0.00% | 639,618 |
| 2025-01-14 | 2025-01-10 | 80.245 | 964,506 | +963,533 | 0.04% | 77,397,080 |
| 2025-01-13 | 2025-01-09 | 80.759 | 973 | +973 | 0.00% | 78,579 |
| 2025-01-03 | 2024-12-31 | 79.988 | 0 | -1,557 | ||
| 2025-01-02 | 2024-12-27 | 82.197 | 1,557 | +1,557 | 0.00% | 127,982 |
| 2024-12-23 | 2024-12-19 | 81.170 | 0 | -31,923 | ||
| 2024-12-20 | 2024-12-18 | 81.119 | 31,923 | +31,923 | 0.00% | 2,589,551 |
| 2024-12-19 | 2024-12-17 | 82.917 | 0 | -23,160 | ||
| 2024-12-18 | 2024-12-16 | 83.585 | 23,160 | +23,160 | 0.00% | 1,935,819 |
| 2024-12-13 | 2024-12-11 | 84.715 | 0 | -8,759 | ||
| 2024-12-12 | 2024-12-10 | 85.280 | 8,759 | +8,759 | 0.00% | 746,967 |
| 2024-12-06 | 2024-12-04 | 79.937 | 0 | -3,114 | ||
| 2024-12-05 | 2024-12-03 | 79.886 | 3,114 | -284,973 | 0.00% | 248,764 |
| 2024-12-04 | 2024-12-02 | 80.348 | 288,087 | -182,195 | 0.01% | 23,147,230 |
| 2024-12-02 | 2024-11-28 | 77.625 | 470,282 | -1,946,726 | 0.02% | 36,505,764 |
| 2024-11-29 | 2024-11-27 | 80.399 | 2,417,008 | +2,417,008 | 0.09% | 194,326,060 |
| 2024-11-21 | 2024-11-19 | 83.071 | 0 | -73,704 | ||
| 2024-11-20 | 2024-11-18 | 82.197 | 73,704 | +73,704 | 0.00% | 6,058,284 |
| 2024-11-19 | 2024-11-15 | 82.454 | 0 | -5,061 | ||
| 2024-11-18 | 2024-11-14 | 83.430 | 5,061 | +5,061 | 0.00% | 422,242 |
| 2024-11-14 | 2024-11-12 | 86.667 | 0 | -2,141 | ||
| 2024-11-13 | 2024-11-11 | 90.623 | 2,141 | -93,239 | 0.00% | 194,023 |
| 2024-11-12 | 2024-11-08 | 91.907 | 95,380 | +94,212 | 0.00% | 8,766,097 |
| 2024-11-11 | 2024-11-07 | 91.599 | 1,168 | +1,168 | 0.00% | 106,987 |
| 2024-11-05 | 2024-11-01 | 86.513 | 0 | -78,445 | ||
| 2024-11-01 | 2024-10-30 | 86.051 | 78,445 | +62,873 | 0.00% | 6,750,232 |
| 2024-10-31 | 2024-10-29 | 89.030 | 15,572 | +15,572 | 0.00% | 1,386,378 |
| 2024-10-29 | 2024-10-25 | 89.030 | 0 | -14,599 | ||
| 2024-10-28 | 2024-10-24 | 87.849 | 14,599 | +14,599 | 0.00% | 1,282,501 |
| 2024-10-24 | 2024-10-22 | 89.493 | 0 | -3,698 | ||
| 2024-10-23 | 2024-10-21 | 87.951 | 3,698 | +3,698 | 0.00% | 325,244 |
| 2024-10-22 | 2024-10-18 | 89.544 | 0 | -779 | ||
| 2024-10-21 | 2024-10-17 | 86.307 | 779 | +779 | 0.00% | 67,233 |
| 2024-10-17 | 2024-10-15 | 91.136 | 0 | -278 | ||
| 2024-10-16 | 2024-10-14 | 93.911 | 278 | -53,836 | 0.00% | 26,107 |
| 2024-10-14 | 2024-10-09 | 97.610 | 54,114 | -2,725 | 0.00% | 5,282,042 |
| 2024-10-10 | 2024-10-08 | 99.202 | 56,839 | +56,839 | 0.00% | 5,638,548 |
| 2024-10-07 | 2024-10-03 | 101.514 | 0 | -241,565 | ||
| 2024-10-04 | 2024-10-02 | 104.699 | 241,565 | -17,719 | 0.01% | 25,291,629 |
| 2024-10-03 | 2024-09-30 | 97.044 | 259,284 | +248,773 | 0.01% | 25,162,066 |
| 2024-10-02 | 2024-09-27 | 93.808 | 10,511 | +10,511 | 0.00% | 986,015 |
| 2024-09-30 | 2024-09-26 | 89.236 | 0 | -68,129 | ||
| 2024-09-27 | 2024-09-25 | 78.293 | 68,129 | +68,129 | 0.00% | 5,334,032 |
| 2024-09-24 | 2024-09-20 | 76.649 | 0 | -2,141 | ||
| 2024-09-23 | 2024-09-19 | 74.235 | 2,141 | +2,141 | 0.00% | 158,936 |
| 2024-09-10 | 2024-09-05 | 78.806 | 0 | -46,522 | ||
| 2024-09-09 | 2024-09-04 | 78.284 | 46,522 | +46,522 | 0.00% | 3,641,912 |
| 2024-09-03 | 2024-08-30 | 80.162 | 0 | -114,392 | ||
| 2024-09-02 | 2024-08-29 | 79.641 | 114,392 | +114,392 | 0.00% | 9,110,245 |
| 2024-08-26 | 2024-08-22 | 72.125 | 0 | -62,082 | ||
| 2024-08-23 | 2024-08-21 | 70.403 | 62,082 | +62,082 | 0.00% | 4,370,766 |
| 2024-08-14 | 2024-08-12 | 71.290 | 0 | -1,457 | ||
| 2024-08-13 | 2024-08-09 | 73.326 | 1,457 | -498,839 | 0.00% | 106,836 |
| 2024-08-12 | 2024-08-08 | 71.812 | 500,296 | +500,296 | 0.02% | 35,927,362 |
| 2024-08-05 | 2024-08-01 | 70.925 | 0 | -2,491 | ||
| 2024-08-02 | 2024-07-31 | 73.169 | 2,491 | +2,491 | 0.00% | 182,264 |
| 2024-07-25 | 2024-07-23 | 73.587 | 0 | -954,797 | ||
| 2024-07-24 | 2024-07-22 | 75.726 | 954,797 | +954,797 | 0.04% | 72,303,334 |
| 2024-07-05 | 2024-07-03 | 76.405 | 0 | -798,836 | ||
| 2024-07-04 | 2024-07-02 | 76.144 | 798,836 | +798,836 | 0.03% | 60,826,494 |
| 2024-07-03 | 2024-06-28 | 78.284 | 0 | -22,993 | ||
| 2024-07-02 | 2024-06-27 | 79.536 | 22,993 | +22,610 | 0.00% | 1,828,776 |
| 2024-06-28 | 2024-06-26 | 81.311 | 383 | -239,897 | 0.00% | 31,142 |
| 2024-06-27 | 2024-06-25 | 82.354 | 240,280 | +240,280 | 0.01% | 19,788,118 |
| 2024-06-25 | 2024-06-21 | 81.519 | 0 | -2,874 | ||
| 2024-06-24 | 2024-06-20 | 83.242 | 2,874 | +2,874 | 0.00% | 239,236 |
| 2024-06-19 | 2024-06-17 | 84.599 | 0 | -61,124 | ||
| 2024-06-18 | 2024-06-14 | 84.599 | 61,124 | +61,124 | 0.00% | 5,171,001 |
| 2024-06-12 | 2024-06-07 | 91.070 | 0 | -24,526 | ||
| 2024-06-11 | 2024-06-06 | 90.913 | 24,526 | +24,526 | 0.00% | 2,229,743 |
| 2024-06-03 | 2024-05-30 | 87.260 | 0 | -92,356 | ||
| 2024-05-31 | 2024-05-29 | 89.713 | 92,356 | +92,356 | 0.00% | 8,285,541 |
| 2024-05-29 | 2024-05-27 | 91.018 | 0 | -6,706 | ||
| 2024-05-28 | 2024-05-24 | 90.705 | 6,706 | +6,706 | 0.00% | 608,266 |
| 2024-05-27 | 2024-05-23 | 91.122 | 0 | -6,132 | ||
| 2024-05-24 | 2024-05-22 | 93.158 | 6,132 | +6,132 | 0.00% | 571,242 |
| 2024-05-22 | 2024-05-20 | 95.715 | 0 | -2,874 | ||
| 2024-05-21 | 2024-05-17 | 93.105 | 2,874 | +2,874 | 0.00% | 267,585 |
| 2024-05-20 | 2024-05-16 | 94.149 | 0 | -7,856 | ||
| 2024-05-17 | 2024-05-14 | 93.679 | 7,856 | +7,856 | 0.00% | 735,946 |
| 2024-05-03 | 2024-04-30 | 94.810 | 0 | -3,974 | ||
| 2024-05-02 | 2024-04-29 | 94.440 | 3,974 | +3,974 | 0.00% | 375,304 |
| 2024-04-30 | 2024-04-26 | 95.127 | 0 | -12,299 | ||
| 2024-04-29 | 2024-04-25 | 94.070 | 12,299 | +12,299 | 0.00% | 1,156,966 |
| 2024-04-23 | 2024-04-19 | 88.574 | 0 | -46,170 | ||
| 2024-04-22 | 2024-04-18 | 89.789 | 46,170 | +46,170 | 0.00% | 4,145,568 |
| 2024-04-17 | 2024-04-15 | 88.045 | 0 | -17,399 | ||
| 2024-04-16 | 2024-04-12 | 90.001 | 17,399 | +17,399 | 0.00% | 1,565,921 |
| 2024-04-08 | 2024-04-03 | 91.797 | 0 | -53,928 | ||
| 2024-04-05 | 2024-04-02 | 93.700 | 53,928 | +53,928 | 0.00% | 5,053,053 |
| 2024-03-21 | 2024-03-19 | 82.179 | 0 | -59,794 | ||
| 2024-03-19 | 2024-03-15 | 82.760 | 59,794 | +35,195 | 0.00% | 4,948,576 |
| 2024-03-18 | 2024-03-14 | 83.659 | 24,599 | +22,707 | 0.00% | 2,057,923 |
| 2024-03-15 | 2024-03-13 | 83.817 | 1,892 | +1,892 | 0.00% | 158,582 |
| 2024-02-26 | 2024-02-22 | 82.549 | 0 | -49,387 | ||
| 2024-02-23 | 2024-02-21 | 81.756 | 49,387 | +38,791 | 0.00% | 4,037,698 |
| 2024-02-22 | 2024-02-20 | 80.171 | 10,596 | +10,596 | 0.00% | 849,490 |
| 2024-02-21 | 2024-02-19 | 80.118 | 0 | -7,190 | ||
| 2024-02-20 | 2024-02-16 | 82.866 | 7,190 | +7,190 | 0.00% | 595,807 |
| 2024-02-14 | 2024-02-07 | 74.305 | 0 | -7,190 | ||
| 2024-02-08 | 2024-02-06 | 74.886 | 7,190 | -131,887 | 0.00% | 538,430 |
| 2024-02-07 | 2024-02-05 | 71.451 | 139,077 | +139,077 | 0.01% | 9,937,173 |
| 2024-02-02 | 2024-01-31 | 69.390 | 0 | -1,325 | ||
| 2024-02-01 | 2024-01-30 | 73.089 | 1,325 | +1,325 | 0.00% | 96,843 |
| 2024-01-31 | 2024-01-29 | 76.260 | 0 | -2,838 | ||
| 2024-01-30 | 2024-01-26 | 73.988 | 2,838 | +2,838 | 0.00% | 209,977 |
| 2024-01-09 | 2024-01-05 | 74.146 | 0 | -76 | ||
| 2024-01-08 | 2024-01-04 | 74.305 | 76 | +76 | 0.00% | 5,647 |
| 2023-12-29 | 2023-12-27 | 77.000 | 0 | -984 | ||
| 2023-12-28 | 2023-12-22 | 78.163 | 984 | +984 | 0.00% | 76,912 |
| 2023-12-07 | 2023-12-05 | 79.272 | 0 | -95 | ||
| 2023-12-06 | 2023-12-04 | 80.224 | 95 | +95 | 0.00% | 7,621 |
| 2023-11-24 | 2023-11-22 | 86.988 | 0 | -18,165 | ||
| 2023-11-23 | 2023-11-21 | 87.728 | 18,165 | +18,165 | 0.00% | 1,593,582 |
| 2023-11-13 | 2023-11-09 | 96.184 | 0 | -74,364 | ||
| 2023-11-10 | 2023-11-08 | 97.241 | 74,364 | +74,364 | 0.00% | 7,231,217 |
| 2023-11-02 | 2023-10-31 | 93.383 | 0 | -757 | ||
| 2023-11-01 | 2023-10-30 | 95.867 | 757 | -277,587 | 0.00% | 72,571 |
| 2023-10-31 | 2023-10-27 | 94.968 | 278,344 | +277,587 | 0.01% | 26,433,872 |
| 2023-10-30 | 2023-10-26 | 90.846 | 757 | +757 | 0.00% | 68,771 |
| 2023-10-26 | 2023-10-24 | 95.127 | 0 | -24,788 | ||
| 2023-10-25 | 2023-10-20 | 96.765 | 24,788 | +24,788 | 0.00% | 2,398,616 |
| 2023-10-13 | 2023-10-11 | 93.753 | 0 | -18,922 | ||
| 2023-10-12 | 2023-10-10 | 90.688 | 18,922 | +18,922 | 0.00% | 1,715,992 |
| 2023-10-11 | 2023-10-09 | 90.159 | 0 | -3,028 | ||
| 2023-10-10 | 2023-10-06 | 88.204 | 3,028 | +3,028 | 0.00% | 267,081 |
| 2023-09-19 | 2023-09-15 | 95.180 | 0 | -22,832 | ||
| 2023-09-18 | 2023-09-14 | 94.387 | 22,832 | +22,075 | 0.00% | 2,155,045 |
| 2023-09-15 | 2023-09-13 | 94.228 | 757 | +757 | 0.00% | 71,331 |
| 2023-08-25 | 2023-08-23 | 90.897 | 0 | -202,087 | ||
| 2023-08-24 | 2023-08-22 | 82.842 | 202,087 | +202,087 | 0.01% | 16,741,343 |
| 2023-08-04 | 2023-08-02 | 93.404 | 0 | -4,874 | ||
| 2023-08-03 | 2023-08-01 | 95.271 | 4,874 | +4,874 | 0.00% | 464,352 |
| 2023-08-02 | 2023-07-31 | 97.405 | 0 | -5,624 | ||
| 2023-08-01 | 2023-07-28 | 95.858 | 5,624 | +5,624 | 0.00% | 539,106 |
| 2023-07-26 | 2023-07-24 | 87.110 | 0 | -225,585 | ||
| 2023-07-25 | 2023-07-21 | 89.830 | 225,585 | +225,585 | 0.01% | 20,264,354 |
| 2023-07-19 | 2023-07-14 | 90.150 | 0 | -246,329 | ||
| 2023-07-18 | 2023-07-13 | 87.910 | 246,329 | +246,329 | 0.01% | 21,654,752 |
| 2023-07-13 | 2023-07-11 | 85.136 | 0 | -36,087 | ||
| 2023-07-12 | 2023-07-10 | 83.482 | 36,087 | +25,589 | 0.00% | 3,012,629 |
| 2023-07-11 | 2023-07-07 | 82.469 | 10,498 | +10,498 | 0.00% | 865,758 |
| 2023-06-30 | 2023-06-28 | 89.030 | 0 | -4,499 | ||
| 2023-06-29 | 2023-06-27 | 86.950 | 4,499 | +4,499 | 0.00% | 391,187 |
| 2023-06-21 | 2023-06-19 | 93.778 | 0 | -187 | ||
| 2023-06-20 | 2023-06-16 | 97.672 | 187 | +187 | 0.00% | 18,265 |
| 2023-05-30 | 2023-05-25 | 88.817 | 0 | -1,226,957 | ||
| 2023-05-29 | 2023-05-24 | 90.204 | 1,226,957 | +1,226,957 | 0.05% | 110,675,989 |
| 2023-05-22 | 2023-05-18 | 93.298 | 0 | -239,018 | ||
| 2023-05-19 | 2023-05-17 | 92.711 | 239,018 | +239,018 | 0.01% | 22,159,545 |
| 2023-05-11 | 2023-05-09 | 98.777 | 0 | -58,954 | ||
| 2023-05-10 | 2023-05-08 | 103.347 | 58,954 | +58,954 | 0.00% | 6,092,735 |
| 2023-05-09 | 2023-05-05 | 103.401 | 0 | -9,671 | ||
| 2023-05-08 | 2023-05-04 | 100.766 | 9,671 | +9,671 | 0.00% | 974,511 |
| 2023-05-02 | 2023-04-27 | 103.347 | 0 | -32,360 | ||
| 2023-04-28 | 2023-04-26 | 103.455 | 32,360 | -239,721 | 0.00% | 3,347,797 |
| 2023-04-27 | 2023-04-25 | 103.240 | 272,081 | +272,081 | 0.01% | 28,089,567 |
| 2023-04-24 | 2023-04-20 | 107.273 | 0 | -5,207 | ||
| 2023-04-21 | 2023-04-19 | 106.950 | 5,207 | +4,463 | 0.00% | 556,888 |
| 2023-04-20 | 2023-04-18 | 108.294 | 744 | +744 | 0.00% | 80,571 |
| 2023-04-11 | 2023-04-04 | 117.758 | 0 | -1,764 | ||
| 2023-04-03 | 2023-03-30 | 125.608 | 1,764 | +1,764 | 0.00% | 221,573 |
| 2023-03-07 | 2023-03-03 | 119.801 | 0 | -15,808 | ||
| 2023-03-06 | 2023-03-02 | 117.435 | 15,808 | +15,808 | 0.00% | 1,856,415 |
| 2023-02-28 | 2023-02-24 | 110.768 | 0 | -15,436 | ||
| 2023-02-27 | 2023-02-23 | 112.273 | 15,436 | +15,436 | 0.00% | 1,733,049 |
| 2023-02-24 | 2023-02-22 | 112.166 | 0 | -446,898 | ||
| 2023-02-22 | 2023-02-20 | 113.994 | 446,898 | +446,898 | 0.02% | 50,943,628 |
| 2023-02-06 | 2023-02-02 | 126.038 | 0 | -15,994 | ||
| 2023-02-03 | 2023-02-01 | 127.006 | 15,994 | +924 | 0.00% | 2,031,340 |
| 2023-02-02 | 2023-01-31 | 127.329 | 15,070 | +15,070 | 0.00% | 1,918,848 |
| 2023-01-26 | 2023-01-19 | 125.286 | 0 | -1,116 | ||
| 2023-01-20 | 2023-01-18 | 125.501 | 1,116 | +1,116 | 0.00% | 140,059 |
| 2023-01-13 | 2023-01-11 | 117.973 | 0 | -372 | ||
| 2023-01-12 | 2023-01-10 | 116.145 | 372 | +372 | 0.00% | 43,206 |
| 2023-01-11 | 2023-01-09 | 116.145 | 0 | -5,765 | ||
| 2023-01-10 | 2023-01-06 | 112.811 | 5,765 | +5,765 | 0.00% | 650,355 |
| 2023-01-09 | 2023-01-05 | 116.037 | 0 | -1,302 | ||
| 2023-01-06 | 2023-01-04 | 112.596 | 1,302 | +1,302 | 0.00% | 146,600 |
| 2022-12-16 | 2022-12-14 | 104.960 | 0 | -444,480 | ||
| 2022-12-15 | 2022-12-13 | 103.455 | 444,480 | +444,480 | 0.02% | 45,983,591 |
| 2022-12-14 | 2022-12-12 | 103.670 | 0 | -42,030 | ||
| 2022-12-12 | 2022-12-08 | 104.638 | 42,030 | +42,030 | 0.00% | 4,397,925 |
| 2022-12-09 | 2022-12-07 | 101.465 | 0 | -372 | ||
| 2022-12-08 | 2022-12-06 | 103.777 | 372 | -53,815 | 0.00% | 38,605 |
| 2022-12-07 | 2022-12-05 | 105.874 | 54,187 | +26,440 | 0.00% | 5,737,021 |
| 2022-12-06 | 2022-12-02 | 99.691 | 27,747 | -101 | 0.00% | 2,766,122 |
| 2022-12-05 | 2022-12-01 | 99.530 | 27,848 | -342,752 | 0.00% | 2,771,699 |
| 2022-12-02 | 2022-11-30 | 97.755 | 370,600 | +370,600 | 0.01% | 36,228,044 |
| 2022-11-17 | 2022-11-15 | 93.991 | 0 | -186 | ||
| 2022-11-16 | 2022-11-14 | 91.571 | 186 | -178,164 | 0.00% | 17,032 |
| 2022-11-15 | 2022-11-11 | 89.259 | 178,350 | +165,332 | 0.01% | 15,919,404 |
| 2022-11-14 | 2022-11-10 | 82.914 | 13,018 | -12,089 | 0.00% | 1,079,380 |
| 2022-11-11 | 2022-11-09 | 84.689 | 25,107 | +24,698 | 0.00% | 2,126,283 |
| 2022-11-10 | 2022-11-08 | 85.710 | 409 | +409 | 0.00% | 35,056 |
| 2022-11-09 | 2022-11-07 | 86.141 | 0 | -5,207 | ||
| 2022-11-08 | 2022-11-04 | 83.667 | 5,207 | -63,957 | 0.00% | 435,655 |
| 2022-11-07 | 2022-11-03 | 77.430 | 69,164 | +69,164 | 0.00% | 5,355,354 |
| 2022-11-01 | 2022-10-28 | 77.161 | 0 | -539,513 | ||
| 2022-10-31 | 2022-10-27 | 79.634 | 539,513 | +506,038 | 0.02% | 42,963,788 |
| 2022-10-28 | 2022-10-26 | 80.387 | 33,475 | +31,801 | 0.00% | 2,690,961 |
| 2022-10-27 | 2022-10-25 | 79.419 | 1,674 | +1,674 | 0.00% | 132,948 |
| 2022-10-25 | 2022-10-21 | 83.882 | 0 | -34,591 | ||
| 2022-10-24 | 2022-10-20 | 82.592 | 34,591 | +34,591 | 0.00% | 2,856,932 |
| 2022-10-20 | 2022-10-18 | 84.743 | 0 | -1,860 | ||
| 2022-10-19 | 2022-10-17 | 87.915 | 1,860 | -11,344 | 0.00% | 163,522 |
| 2022-10-18 | 2022-10-14 | 87.754 | 13,204 | -138,552 | 0.00% | 1,158,701 |
| 2022-10-17 | 2022-10-13 | 85.011 | 151,756 | +149,524 | 0.01% | 12,900,999 |
| 2022-10-14 | 2022-10-12 | 89.152 | 2,232 | +1,860 | 0.00% | 198,987 |
| 2022-10-13 | 2022-10-11 | 89.582 | 372 | +372 | 0.00% | 33,324 |
| 2022-09-28 | 2022-09-26 | 95.712 | 0 | -52,073 | ||
| 2022-09-27 | 2022-09-23 | 92.862 | 52,073 | +52,073 | 0.00% | 4,835,602 |
| 2022-09-20 | 2022-09-16 | 98.293 | 0 | -6,695 | ||
| 2022-09-19 | 2022-09-15 | 99.153 | 6,695 | -81,085 | 0.00% | 663,830 |
| 2022-09-16 | 2022-09-14 | 100.282 | 87,780 | +87,780 | 0.00% | 8,802,783 |
| 2022-09-09 | 2022-09-07 | 96.250 | 0 | -800,921 | ||
| 2022-09-08 | 2022-09-06 | 96.733 | 800,921 | +800,921 | 0.03% | 77,475,866 |
| 2022-08-31 | 2022-08-29 | 102.975 | 0 | -28,999 | ||
| 2022-08-30 | 2022-08-26 | 104.653 | 28,999 | +28,999 | 0.00% | 3,034,831 |
| 2022-08-16 | 2022-08-12 | 94.637 | 0 | -39,342 | ||
| 2022-08-15 | 2022-08-11 | 94.691 | 39,342 | +36,571 | 0.00% | 3,725,339 |
| 2022-08-12 | 2022-08-10 | 89.548 | 2,771 | +2,771 | 0.00% | 248,137 |
| 2022-08-05 | 2022-08-03 | 91.822 | 0 | -369 | ||
| 2022-08-03 | 2022-08-01 | 94.041 | 369 | +369 | 0.00% | 34,701 |
| 2022-07-21 | 2022-07-19 | 99.185 | 0 | -43,775 | ||
| 2022-07-20 | 2022-07-18 | 102.325 | 43,775 | +43,775 | 0.00% | 4,479,273 |
| 2022-07-05 | 2022-06-30 | 104.382 | 0 | -67,418 | ||
| 2022-07-04 | 2022-06-29 | 100.863 | 67,418 | +55,227 | 0.00% | 6,799,990 |
| 2022-06-30 | 2022-06-28 | 106.115 | 12,191 | +12,191 | 0.00% | 1,293,645 |
| 2022-06-24 | 2022-06-22 | 91.064 | 0 | -277,059 | ||
| 2022-06-23 | 2022-06-21 | 95.882 | 277,059 | +277,059 | 0.01% | 26,565,035 |
| 2022-06-21 | 2022-06-17 | 91.226 | 0 | -2,586 | ||
| 2022-06-20 | 2022-06-16 | 90.901 | 2,586 | +2,586 | 0.00% | 235,071 |
| 2022-06-06 | 2022-06-01 | 96.207 | 0 | -822,864 | ||
| 2022-06-02 | 2022-05-31 | 96.911 | 822,864 | +822,864 | 0.03% | 79,744,486 |
| 2022-04-20 | 2022-04-14 | 101.618 | 0 | -59,368 | ||
| 2022-04-19 | 2022-04-13 | 97.470 | 59,368 | +59,368 | 0.00% | 5,786,598 |
| 2022-04-13 | 2022-04-11 | 93.049 | 0 | -763,631 | ||
| 2022-04-12 | 2022-04-08 | 97.525 | 763,631 | +754,918 | 0.03% | 74,472,779 |
| 2022-04-11 | 2022-04-07 | 102.927 | 8,713 | +8,658 | 0.00% | 896,807 |
| 2022-04-08 | 2022-04-06 | 102.000 | 55 | +55 | 0.00% | 5,610 |
| 2022-04-07 | 2022-04-04 | 107.512 | 0 | -733 | ||
| 2022-04-04 | 2022-03-31 | 107.403 | 733 | +733 | 0.00% | 78,726 |
| 2022-03-30 | 2022-03-28 | 104.892 | 0 | -33,858 | ||
| 2022-03-29 | 2022-03-25 | 106.311 | 33,858 | -1,140 | 0.00% | 3,599,480 |
| 2022-03-28 | 2022-03-24 | 111.004 | 34,998 | +34,998 | 0.00% | 3,884,934 |
| 2022-03-25 | 2022-03-23 | 106.857 | 0 | -1,832 | ||
| 2022-03-21 | 2022-03-17 | 114.061 | 1,832 | -24,371 | 0.00% | 208,959 |
| 2022-03-18 | 2022-03-16 | 109.094 | 26,203 | +24,371 | 0.00% | 2,858,599 |
| 2022-03-11 | 2022-03-09 | 105.711 | 1,832 | +1,832 | 0.00% | 193,662 |
| 2022-01-17 | 2022-01-13 | 126.394 | 0 | -1,832 | ||
| 2022-01-14 | 2022-01-12 | 124.430 | 1,832 | -7,330 | 0.00% | 227,955 |
| 2022-01-13 | 2022-01-11 | 118.100 | 9,162 | +9,162 | 0.00% | 1,082,033 |
| 2022-01-06 | 2022-01-04 | 123.244 | 0 | -4,508 | ||
| 2022-01-05 | 2022-01-03 | 125.543 | 4,508 | +3,837 | 0.00% | 565,947 |
| 2022-01-04 | 2021-12-31 | 127.951 | 671 | +671 | 0.00% | 85,855 |
| 2021-12-22 | 2021-12-20 | 119.961 | 0 | -7,309 | ||
| 2021-12-21 | 2021-12-17 | 125.543 | 7,309 | +7,309 | 0.00% | 917,593 |
| 2021-12-17 | 2021-12-15 | 131.016 | 0 | -31,063 | ||
| 2021-12-16 | 2021-12-14 | 137.692 | 31,063 | +31,063 | 0.00% | 4,277,132 |
| 2021-12-15 | 2021-12-13 | 137.473 | 0 | -284,505 | ||
| 2021-12-14 | 2021-12-10 | 141.195 | 284,505 | +253,624 | 0.01% | 40,170,592 |
| 2021-12-13 | 2021-12-09 | 141.961 | 30,881 | +30,881 | 0.00% | 4,383,893 |
| 2021-12-08 | 2021-12-06 | 135.503 | 0 | -71,446 | ||
| 2021-12-07 | 2021-12-03 | 139.225 | 71,446 | +71,446 | 0.00% | 9,947,035 |
| 2021-12-06 | 2021-12-02 | 138.677 | 0 | -1,462 | ||
| 2021-12-02 | 2021-11-30 | 135.941 | 1,462 | +1,462 | 0.00% | 198,746 |
| 2021-11-25 | 2021-11-23 | 142.289 | 0 | -183 | ||
| 2021-11-24 | 2021-11-22 | 149.404 | 183 | +183 | 0.00% | 27,341 |
| 2021-11-22 | 2021-11-18 | 148.309 | 0 | -56,280 | ||
| 2021-11-19 | 2021-11-17 | 150.170 | 56,280 | +56,280 | 0.00% | 8,451,559 |
| 2021-11-11 | 2021-11-09 | 140.319 | 0 | -6,304 | ||
| 2021-11-10 | 2021-11-08 | 135.503 | 6,304 | +6,304 | 0.00% | 854,212 |
| 2021-11-02 | 2021-10-29 | 133.095 | 0 | -64,868 | ||
| 2021-11-01 | 2021-10-28 | 134.409 | 64,868 | +64,868 | 0.00% | 8,718,816 |
| 2021-10-19 | 2021-10-15 | 132.876 | 0 | -16,263 | ||
| 2021-10-18 | 2021-10-12 | 134.518 | 16,263 | +183 | 0.00% | 2,187,667 |
| 2021-10-15 | 2021-10-11 | 137.364 | 16,080 | +15,950 | 0.00% | 2,208,810 |
| 2021-10-12 | 2021-10-08 | 143.822 | 130 | +130 | 0.00% | 18,697 |
| 2021-10-08 | 2021-10-06 | 146.120 | 0 | -83,323 | ||
| 2021-10-07 | 2021-10-05 | 153.891 | 83,323 | +83,323 | 0.00% | 12,822,681 |
| 2021-09-24 | 2021-09-21 | 165.493 | 0 | -12,791 | ||
| 2021-09-23 | 2021-09-20 | 162.757 | 12,791 | +12,791 | 0.00% | 2,081,824 |
| 2021-09-17 | 2021-09-15 | 171.294 | 0 | -3,655 | ||
| 2021-09-16 | 2021-09-14 | 174.031 | 3,655 | +3,655 | 0.00% | 636,082 |
| 2021-09-15 | 2021-09-13 | 176.658 | 0 | -240,285 | ||
| 2021-09-14 | 2021-09-10 | 182.568 | 240,285 | +240,285 | 0.01% | 43,868,353 |
| 2021-08-11 | 2021-08-09 | 182.265 | 0 | -20,935 | ||
| 2021-08-10 | 2021-08-06 | 187.758 | 20,935 | +20,935 | 0.00% | 3,930,712 |
| 2021-08-05 | 2021-08-03 | 190.944 | 0 | -151,096 | ||
| 2021-08-04 | 2021-08-02 | 186.000 | 151,096 | +151,096 | 0.01% | 28,103,871 |
| 2021-07-14 | 2021-07-12 | 202.590 | 0 | -43,982 | ||
| 2021-07-13 | 2021-07-09 | 203.688 | 43,982 | -70,705 | 0.00% | 8,958,616 |
| 2021-07-12 | 2021-07-08 | 190.614 | 114,687 | +11,833 | 0.00% | 21,860,993 |
| 2021-07-09 | 2021-07-07 | 200.392 | 102,854 | +102,854 | 0.00% | 20,611,150 |
| 2021-07-06 | 2021-07-02 | 193.251 | 0 | -4,551 | ||
| 2021-07-05 | 2021-06-30 | 200.832 | 4,551 | +4,551 | 0.00% | 913,985 |
| 2021-07-02 | 2021-06-29 | 206.545 | 0 | -96,587 | ||
| 2021-06-30 | 2021-06-28 | 208.412 | 96,587 | +96,587 | 0.00% | 20,129,928 |
| 2021-06-29 | 2021-06-25 | 197.646 | 0 | -12,743 | ||
| 2021-06-28 | 2021-06-24 | 197.316 | 12,743 | +12,743 | 0.00% | 2,514,399 |
| 2021-06-10 | 2021-06-08 | 172.816 | 0 | -910 | ||
| 2021-06-09 | 2021-06-07 | 175.453 | 910 | +910 | 0.00% | 159,662 |
| 2021-06-02 | 2021-05-31 | 174.025 | 0 | -432,072 | ||
| 2021-06-01 | 2021-05-28 | 171.937 | 432,072 | +431,162 | 0.02% | 74,289,370 |
| 2021-05-31 | 2021-05-27 | 173.036 | 910 | +910 | 0.00% | 157,463 |
| 2021-05-24 | 2021-05-20 | 159.413 | 0 | -1,820 | ||
| 2021-05-21 | 2021-05-18 | 155.018 | 1,820 | +1,820 | 0.00% | 282,133 |
| 2021-05-11 | 2021-05-07 | 158.959 | 0 | -6,020 | ||
| 2021-05-10 | 2021-05-06 | 159.841 | 6,020 | +577 | 0.00% | 962,244 |
| 2021-05-07 | 2021-05-05 | 153.778 | 5,443 | +5,443 | 0.00% | 837,015 |
| 2021-05-06 | 2021-05-04 | 157.306 | 0 | -563 | ||
| 2021-05-05 | 2021-05-03 | 152.566 | 563 | -3,066 | 0.00% | 85,894 |
| 2021-05-04 | 2021-04-30 | 153.778 | 3,629 | -2,721 | 0.00% | 558,061 |
| 2021-05-03 | 2021-04-29 | 155.652 | 6,350 | +6,350 | 0.00% | 988,392 |
| 2021-04-29 | 2021-04-27 | 150.141 | 0 | -237,673 | ||
| 2021-04-28 | 2021-04-26 | 150.141 | 237,673 | +198,666 | 0.01% | 35,684,351 |
| 2021-04-27 | 2021-04-23 | 151.684 | 39,007 | -13,608 | 0.00% | 5,916,731 |
| 2021-04-26 | 2021-04-22 | 149.479 | 52,615 | -419,103 | 0.00% | 7,864,844 |
| 2021-04-23 | 2021-04-21 | 144.739 | 471,718 | +471,718 | 0.02% | 68,275,992 |
| 2021-04-09 | 2021-04-07 | 144.298 | 0 | -171,451 | ||
| 2021-04-08 | 2021-04-01 | 143.967 | 171,451 | +171,279 | 0.01% | 24,683,347 |
| 2021-04-07 | 2021-03-31 | 139.778 | 172 | -478 | 0.00% | 24,042 |
| 2021-04-01 | 2021-03-30 | 137.794 | 650 | +650 | 0.00% | 89,566 |
| 2021-03-24 | 2021-03-22 | 132.613 | 0 | -29,936 | ||
| 2021-03-23 | 2021-03-19 | 132.723 | 29,936 | +29,936 | 0.00% | 3,973,206 |
| 2021-03-02 | 2021-02-26 | 131.180 | 0 | -209,915 | ||
| 2021-03-01 | 2021-02-25 | 138.786 | 209,915 | +209,915 | 0.01% | 29,133,325 |
| 2021-02-17 | 2021-02-11 | 160.172 | 0 | -2,721 | ||
| 2021-02-16 | 2021-02-09 | 157.967 | 2,721 | +2,721 | 0.00% | 429,829 |
| 2021-02-01 | 2021-01-28 | 138.456 | 0 | -11,793 | ||
| 2021-01-29 | 2021-01-27 | 143.967 | 11,793 | +11,793 | 0.00% | 1,697,807 |
| 2021-01-20 | 2021-01-18 | 144.959 | 0 | -3,629 | ||
| 2021-01-19 | 2021-01-15 | 142.755 | 3,629 | +3,629 | 0.00% | 518,057 |
| 2021-01-18 | 2021-01-14 | 143.637 | 0 | -73,479 | ||
| 2021-01-15 | 2021-01-13 | 143.306 | 73,479 | +73,479 | 0.00% | 10,529,977 |
| 2021-01-14 | 2021-01-12 | 144.959 | 0 | -6,350 | ||
| 2021-01-13 | 2021-01-11 | 141.322 | 6,350 | +6,350 | 0.00% | 897,393 |
| 2021-01-05 | 2020-12-31 | 135.479 | 0 | -61,686 | ||
| 2021-01-04 | 2020-12-29 | 130.739 | 61,686 | +61,550 | 0.00% | 8,064,773 |
| 2020-12-30 | 2020-12-28 | 131.841 | 136 | +136 | 0.00% | 17,930 |
| 2020-12-21 | 2020-12-17 | 117.952 | 0 | -12,700 | ||
| 2020-12-18 | 2020-12-16 | 123.464 | 12,700 | +9,979 | 0.00% | 1,567,987 |
| 2020-12-17 | 2020-12-15 | 122.802 | 2,721 | +2,721 | 0.00% | 334,145 |
| 2020-12-03 | 2020-12-01 | 121.810 | 0 | -11,793 | ||
| 2020-12-02 | 2020-11-30 | 116.188 | 11,793 | -3,084 | 0.00% | 1,370,206 |
| 2020-12-01 | 2020-11-27 | 119.164 | 14,877 | +14,877 | 0.00% | 1,772,809 |
| 2020-11-16 | 2020-11-12 | 112.440 | 0 | -4,536 | ||
| 2020-11-13 | 2020-11-11 | 106.542 | 4,536 | +4,536 | 0.00% | 483,277 |
| 2020-11-06 | 2020-11-04 | 101.527 | 0 | -907 | ||
| 2020-11-05 | 2020-11-03 | 96.456 | 907 | +907 | 0.00% | 87,486 |
| 2020-10-15 | 2020-10-12 | 96.456 | 0 | -370,618 | ||
| 2020-10-14 | 2020-10-09 | 94.747 | 370,618 | +370,618 | 0.02% | 35,115,045 |
| 2020-10-09 | 2020-10-07 | 92.102 | 0 | -16,329 | ||
| 2020-10-08 | 2020-10-06 | 91.440 | 16,329 | +16,329 | 0.00% | 1,493,127 |
| 2020-10-07 | 2020-10-05 | 92.984 | 0 | -10,886 | ||
| 2020-10-06 | 2020-09-30 | 88.299 | 10,886 | +7,257 | 0.00% | 961,218 |
| 2020-10-05 | 2020-09-29 | 86.645 | 3,629 | -907 | 0.00% | 314,435 |
| 2020-09-30 | 2020-09-28 | 85.377 | 4,536 | +4,536 | 0.00% | 387,271 |
| 2020-09-04 | 2020-09-02 | 88.269 | 0 | -20,806 | ||
| 2020-09-03 | 2020-09-01 | 86.003 | 20,806 | +19,401 | 0.00% | 1,789,374 |
| 2020-09-02 | 2020-08-31 | 84.621 | 1,405 | -1,309 | 0.00% | 118,892 |
| 2020-09-01 | 2020-08-28 | 90.701 | 2,714 | +2,714 | 0.00% | 246,162 |
| 2020-08-31 | 2020-08-27 | 90.480 | 0 | -175,497 | ||
| 2020-08-28 | 2020-08-26 | 91.751 | 175,497 | +170,974 | 0.01% | 16,102,033 |
| 2020-08-27 | 2020-08-25 | 96.118 | 4,523 | +4,523 | 0.00% | 434,739 |
| 2020-08-07 | 2020-08-05 | 83.460 | 0 | -8,142 | ||
| 2020-08-06 | 2020-08-04 | 80.807 | 8,142 | +8,142 | 0.00% | 657,933 |
| 2020-08-03 | 2020-07-30 | 81.802 | 0 | -9,046 | ||
| 2020-07-31 | 2020-07-29 | 80.807 | 9,046 | +9,046 | 0.00% | 730,982 |
| 2020-07-24 | 2020-07-22 | 79.149 | 0 | -14,474 | ||
| 2020-07-23 | 2020-07-21 | 79.978 | 14,474 | +14,474 | 0.00% | 1,157,604 |
| 2020-07-21 | 2020-07-17 | 78.044 | 0 | -20,806 | ||
| 2020-07-20 | 2020-07-16 | 75.722 | 20,806 | +20,806 | 0.00% | 1,575,477 |
| 2020-07-17 | 2020-07-15 | 81.084 | 0 | -4,523 | ||
| 2020-07-16 | 2020-07-14 | 77.988 | 4,523 | +4,478 | 0.00% | 352,741 |
| 2020-07-15 | 2020-07-13 | 79.149 | 45 | -22,571 | 0.00% | 3,562 |
| 2020-07-14 | 2020-07-10 | 82.134 | 22,616 | -1,390,765 | 0.00% | 1,857,537 |
| 2020-07-13 | 2020-07-09 | 87.163 | 1,413,381 | +1,176,370 | 0.06% | 123,195,220 |
| 2020-07-10 | 2020-07-08 | 86.666 | 237,011 | +234,297 | 0.01% | 20,540,806 |
| 2020-07-09 | 2020-07-07 | 82.742 | 2,714 | +2,714 | 0.00% | 224,561 |
| 2020-07-06 | 2020-07-02 | 76.828 | 0 | -8,142 | ||
| 2020-07-03 | 2020-06-30 | 75.612 | 8,142 | -50,658 | 0.00% | 615,630 |
| 2020-07-02 | 2020-06-29 | 76.441 | 58,800 | +58,800 | 0.00% | 4,494,718 |
| 2020-06-23 | 2020-06-19 | 78.928 | 0 | -65,133 | ||
| 2020-06-22 | 2020-06-18 | 78.541 | 65,133 | +65,133 | 0.00% | 5,115,618 |
| 2020-06-19 | 2020-06-17 | 76.938 | 0 | -1,809 | ||
| 2020-06-18 | 2020-06-16 | 76.607 | 1,809 | +1,809 | 0.00% | 138,581 |
| 2020-06-08 | 2020-06-04 | 84.953 | 0 | -27,139 | ||
| 2020-06-04 | 2020-06-02 | 81.028 | 27,139 | +13,570 | 0.00% | 2,199,028 |
| 2020-06-03 | 2020-06-01 | 79.039 | 13,569 | +13,569 | 0.00% | 1,072,474 |
| 2020-05-26 | 2020-05-22 | 72.019 | 0 | -905 | ||
| 2020-05-22 | 2020-05-20 | 78.265 | 905 | +905 | 0.00% | 70,830 |
| 2020-05-15 | 2020-05-13 | 77.007 | 0 | -905 | ||
| 2020-05-14 | 2020-05-12 | 74.229 | 905 | +905 | 0.00% | 67,177 |
| 2020-05-06 | 2020-05-04 | 69.562 | 0 | -2,394 | ||
| 2020-05-05 | 2020-04-29 | 72.728 | 2,394 | +2,394 | 0.00% | 174,112 |
| 2020-04-15 | 2020-04-09 | 65.617 | 0 | -648 | ||
| 2020-04-14 | 2020-04-08 | 60.005 | 648 | +648 | 0.00% | 38,883 |
| 2020-04-09 | 2020-04-07 | 62.505 | 0 | -47,696 | ||
| 2020-04-08 | 2020-04-06 | 56.894 | 47,696 | +47,696 | 0.00% | 2,713,606 |
| 2020-04-01 | 2020-03-30 | 61.561 | 0 | -2,700 | ||
| 2020-03-31 | 2020-03-27 | 64.228 | 2,700 | +900 | 0.00% | 173,415 |
| 2020-03-30 | 2020-03-26 | 63.117 | 1,800 | -43,196 | 0.00% | 113,610 |
| 2020-03-27 | 2020-03-25 | 65.117 | 44,996 | +44,996 | 0.00% | 2,929,992 |
| 2020-03-26 | 2020-03-24 | 59.616 | 0 | -29,242 | ||
| 2020-03-25 | 2020-03-23 | 55.060 | 29,242 | +14,742 | 0.00% | 1,610,073 |
| 2020-03-24 | 2020-03-20 | 57.949 | 14,500 | +14,500 | 0.00% | 840,267 |
| 2020-03-23 | 2020-03-19 | 50.893 | 0 | -132,469 | ||
| 2020-03-20 | 2020-03-18 | 52.449 | 132,469 | +120,590 | 0.01% | 6,947,861 |
| 2020-03-19 | 2020-03-17 | 57.672 | 11,879 | +11,879 | 0.00% | 685,081 |
| 2020-03-12 | 2020-03-10 | 70.728 | 0 | -8,099 | ||
| 2020-03-11 | 2020-03-09 | 69.117 | 8,099 | +8,099 | 0.00% | 559,779 |
| 2020-03-10 | 2020-03-06 | 73.173 | 0 | -900 | ||
| 2020-03-09 | 2020-03-05 | 76.062 | 900 | -112,490 | 0.00% | 68,456 |
| 2020-03-05 | 2020-03-03 | 71.228 | 113,390 | +113,390 | 0.00% | 8,076,583 |
| 2020-03-04 | 2020-03-02 | 71.451 | 0 | -16,199 | ||
| 2020-03-03 | 2020-02-28 | 69.617 | 16,199 | +16,199 | 0.00% | 1,127,727 |
| 2020-02-27 | 2020-02-25 | 74.340 | 0 | -109,791 | ||
| 2020-02-26 | 2020-02-24 | 73.562 | 109,791 | +109,791 | 0.00% | 8,076,433 |
| 2020-02-24 | 2020-02-20 | 79.007 | 0 | -35,997 | ||
| 2020-02-21 | 2020-02-19 | 79.340 | 35,997 | +35,997 | 0.00% | 2,856,008 |
| 2020-02-10 | 2020-02-06 | 75.284 | 0 | -9,899 | ||
| 2020-02-07 | 2020-02-05 | 76.451 | 9,899 | +9,899 | 0.00% | 756,789 |
| 2020-01-21 | 2020-01-17 | 85.563 | 0 | -26,098 | ||
| 2020-01-20 | 2020-01-16 | 86.730 | 26,098 | +26,098 | 0.00% | 2,263,471 |
| 2020-01-09 | 2020-01-07 | 81.396 | 0 | -547 | ||
| 2020-01-08 | 2020-01-06 | 77.284 | 547 | -6,652 | 0.00% | 42,275 |
| 2020-01-07 | 2020-01-03 | 77.173 | 7,199 | +6,299 | 0.00% | 555,571 |
| 2020-01-06 | 2020-01-02 | 77.896 | 900 | +900 | 0.00% | 70,106 |
| 2020-01-03 | 2019-12-31 | 77.507 | 0 | -45,896 | ||
| 2020-01-02 | 2019-12-27 | 78.562 | 45,896 | +45,896 | 0.00% | 3,605,696 |
| 2019-12-30 | 2019-12-24 | 82.340 | 0 | -900 | ||
| 2019-12-27 | 2019-12-20 | 82.007 | 900 | +900 | 0.00% | 73,806 |
| 2019-12-02 | 2019-11-28 | 83.507 | 0 | -8,099 | ||
| 2019-11-29 | 2019-11-27 | 84.507 | 8,099 | +2,699 | 0.00% | 684,424 |
| 2019-11-28 | 2019-11-26 | 83.174 | 5,400 | -36,896 | 0.00% | 449,139 |
| 2019-11-27 | 2019-11-25 | 83.007 | 42,296 | +36,896 | 0.00% | 3,510,870 |
| 2019-11-26 | 2019-11-22 | 83.118 | 5,400 | +5,400 | 0.00% | 448,839 |
| 2019-11-15 | 2019-11-13 | 83.674 | 0 | -21,598 | ||
| 2019-11-14 | 2019-11-12 | 86.007 | 21,598 | +21,598 | 0.00% | 1,857,588 |
| 2019-11-08 | 2019-11-06 | 86.563 | 0 | -53,095 | ||
| 2019-11-07 | 2019-11-05 | 86.730 | 53,095 | +53,095 | 0.00% | 4,604,913 |
| 2019-11-04 | 2019-10-31 | 85.341 | 0 | -10,799 | ||
| 2019-11-01 | 2019-10-30 | 84.007 | 10,799 | +10,799 | 0.00% | 907,194 |
| 2019-10-30 | 2019-10-28 | 79.729 | 0 | -25,198 | ||
| 2019-10-29 | 2019-10-25 | 77.896 | 25,198 | +25,198 | 0.00% | 1,962,813 |
| 2019-09-25 | 2019-09-23 | 70.339 | 0 | -74,694 | ||
| 2019-09-24 | 2019-09-20 | 71.062 | 74,694 | +74,694 | 0.00% | 5,307,880 |
| 2019-09-20 | 2019-09-18 | 72.562 | 0 | -562 | ||
| 2019-09-19 | 2019-09-17 | 69.895 | 562 | +562 | 0.00% | 39,281 |
| 2019-09-06 | 2019-09-04 | 70.125 | 0 | -26,866 | ||
| 2019-09-05 | 2019-09-03 | 70.739 | 26,866 | +26,866 | 0.00% | 1,900,472 |
| 2019-09-03 | 2019-08-30 | 72.581 | 0 | -10,747 | ||
| 2019-09-02 | 2019-08-29 | 72.916 | 10,747 | +10,747 | 0.00% | 783,632 |
| 2019-08-14 | 2019-08-12 | 63.927 | 0 | -12,538 | ||
| 2019-08-13 | 2019-08-09 | 64.709 | 12,538 | -141,496 | 0.00% | 811,323 |
| 2019-08-12 | 2019-08-08 | 65.156 | 154,034 | +154,034 | 0.01% | 10,036,201 |
| 2019-08-06 | 2019-08-02 | 64.374 | 0 | -5,373 | ||
| 2019-08-05 | 2019-08-01 | 65.379 | 5,373 | +4,477 | 0.00% | 351,282 |
| 2019-08-02 | 2019-07-31 | 65.658 | 896 | +896 | 0.00% | 58,830 |
| 2019-07-26 | 2019-07-24 | 67.501 | 0 | -33,140 | ||
| 2019-07-25 | 2019-07-23 | 65.323 | 33,140 | +33,140 | 0.00% | 2,164,812 |
| 2019-07-08 | 2019-07-04 | 61.918 | 0 | -76,121 | ||
| 2019-06-27 | 2019-06-25 | 61.527 | 76,121 | +76,121 | 0.00% | 4,683,472 |
| 2019-06-26 | 2019-06-24 | 60.689 | 0 | -5,373 | ||
| 2019-06-24 | 2019-06-20 | 58.009 | 5,373 | +5,373 | 0.00% | 311,684 |
| 2019-06-18 | 2019-06-14 | 57.116 | 0 | -25,022 | ||
| 2019-06-17 | 2019-06-13 | 57.395 | 25,022 | +25,022 | 0.00% | 1,436,141 |
| 2019-05-30 | 2019-05-28 | 55.888 | 0 | -9,851 | ||
| 2019-05-29 | 2019-05-27 | 55.162 | 9,851 | +9,851 | 0.00% | 543,399 |
| 2019-05-06 | 2019-05-02 | 62.755 | 0 | -1,513 | ||
| 2019-05-03 | 2019-04-30 | 61.750 | 1,513 | +1,513 | 0.00% | 93,428 |
| 2019-04-26 | 2019-04-24 | 63.146 | 0 | -5,373 | ||
| 2019-04-25 | 2019-04-23 | 62.587 | 5,373 | +5,373 | 0.00% | 336,283 |
| 2019-03-28 | 2019-03-26 | 58.722 | 0 | -1,781 | ||
| 2019-03-27 | 2019-03-25 | 57.206 | 1,781 | +1,781 | 0.00% | 101,884 |
| 2019-03-20 | 2019-03-18 | 57.936 | 0 | -151,410 | ||
| 2019-03-19 | 2019-03-15 | 57.430 | 151,410 | +151,410 | 0.01% | 8,695,528 |
| 2019-03-06 | 2019-03-04 | 55.016 | 0 | -60,564 | ||
| 2019-03-05 | 2019-03-01 | 52.602 | 60,564 | +60,564 | 0.00% | 3,185,810 |
| 2019-02-22 | 2019-02-20 | 47.213 | 0 | -3,563 | ||
| 2019-02-21 | 2019-02-19 | 46.932 | 3,563 | +3,563 | 0.00% | 167,220 |
| 2019-02-13 | 2019-02-11 | 46.090 | 0 | -4,453 | ||
| 2019-02-12 | 2019-02-08 | 46.652 | 4,453 | +3,338 | 0.00% | 207,740 |
| 2019-02-11 | 2019-02-04 | 45.697 | 1,115 | +1,115 | 0.00% | 50,952 |
| 2019-02-08 | 2019-01-31 | 45.529 | 0 | -1,781 | ||
| 2019-02-01 | 2019-01-30 | 45.922 | 1,781 | +890 | 0.00% | 81,787 |
| 2019-01-31 | 2019-01-29 | 46.146 | 891 | +891 | 0.00% | 41,116 |
| 2019-01-30 | 2019-01-28 | 44.294 | 0 | -41,860 | ||
| 2019-01-29 | 2019-01-25 | 42.104 | 41,860 | +28,500 | 0.00% | 1,762,488 |
| 2019-01-28 | 2019-01-24 | 42.048 | 13,360 | +13,360 | 0.00% | 561,764 |
| 2019-01-24 | 2019-01-22 | 42.610 | 0 | -38,298 | ||
| 2019-01-23 | 2019-01-21 | 43.283 | 38,298 | +38,298 | 0.00% | 1,657,663 |
| 2019-01-18 | 2019-01-16 | 40.027 | 0 | -191,488 | ||
| 2019-01-17 | 2019-01-15 | 40.139 | 191,488 | +191,488 | 0.01% | 7,686,230 |
| 2019-01-02 | 2018-12-27 | 40.869 | 0 | -1,781 | ||
| 2018-12-28 | 2018-12-24 | 41.262 | 1,781 | +1,781 | 0.00% | 73,488 |
| 2018-12-20 | 2018-12-18 | 41.431 | 0 | -56,111 | ||
| 2018-12-18 | 2018-12-14 | 41.880 | 56,111 | +56,111 | 0.00% | 2,349,918 |
| 2018-11-26 | 2018-11-22 | 40.869 | 0 | -41,860 | ||
| 2018-11-23 | 2018-11-21 | 40.364 | 41,860 | +41,860 | 0.00% | 1,689,639 |
| 2018-11-13 | 2018-11-09 | 38.680 | 0 | -3,563 | ||
| 2018-11-12 | 2018-11-08 | 39.522 | 3,563 | +3,563 | 0.00% | 140,817 |
| 2018-11-08 | 2018-11-06 | 38.961 | 0 | -2,672 | ||
| 2018-11-07 | 2018-11-05 | 39.297 | 2,672 | -891 | 0.00% | 105,003 |
| 2018-11-06 | 2018-11-02 | 39.578 | 3,563 | +3,563 | 0.00% | 141,017 |
| 2018-11-01 | 2018-10-30 | 34.582 | 0 | -9,797 | ||
| 2018-10-31 | 2018-10-29 | 34.750 | 9,797 | +9,797 | 0.00% | 340,447 |
| 2018-10-18 | 2018-10-15 | 34.469 | 0 | -541,512 | ||
| 2018-10-16 | 2018-10-12 | 35.592 | 541,512 | +7,126 | 0.02% | 19,273,613 |
| 2018-10-15 | 2018-10-11 | 34.076 | 534,386 | +534,386 | 0.02% | 18,209,983 |
| 2018-09-27 | 2018-09-24 | 40.364 | 0 | -24,047 | ||
| 2018-09-26 | 2018-09-21 | 41.768 | 24,047 | +24,047 | 0.00% | 1,004,384 |
| 2018-09-19 | 2018-09-17 | 38.568 | 0 | -133,597 | ||
| 2018-09-17 | 2018-09-13 | 39.073 | 133,597 | +133,597 | 0.01% | 5,220,015 |
| 2018-09-06 | 2018-09-04 | 46.483 | 0 | -8,016 | ||
| 2018-09-05 | 2018-09-03 | 46.595 | 8,016 | +8,016 | 0.00% | 373,509 |
| 2018-08-28 | 2018-08-24 | 45.629 | 0 | -93,271 | ||
| 2018-08-27 | 2018-08-23 | 46.652 | 93,271 | +93,271 | 0.00% | 4,351,308 |
| 2018-08-22 | 2018-08-20 | 44.948 | 0 | -48,395 | ||
| 2018-08-21 | 2018-08-17 | 45.061 | 48,395 | +36,076 | 0.00% | 2,180,739 |
| 2018-08-20 | 2018-08-16 | 44.038 | 12,319 | +12,319 | 0.00% | 542,509 |
| 2018-08-15 | 2018-08-13 | 46.141 | 0 | -42,236 | ||
| 2018-08-14 | 2018-08-10 | 48.016 | 42,236 | +42,236 | 0.00% | 2,028,007 |
| 2018-07-31 | 2018-07-27 | 47.448 | 0 | -139,906 | ||
| 2018-07-30 | 2018-07-26 | 47.902 | 139,906 | +139,906 | 0.01% | 6,701,838 |
| 2018-07-16 | 2018-07-12 | 46.482 | 0 | -32,557 | ||
| 2018-07-13 | 2018-07-11 | 45.686 | 32,557 | +32,557 | 0.00% | 1,487,409 |
| 2018-07-09 | 2018-07-05 | 46.084 | 0 | -153,105 | ||
| 2018-07-05 | 2018-07-03 | 46.311 | 153,105 | +153,105 | 0.01% | 7,090,502 |
| 2018-07-04 | 2018-06-29 | 47.221 | 0 | -20,238 | ||
| 2018-07-03 | 2018-06-28 | 45.857 | 20,238 | +20,238 | 0.00% | 928,050 |
| 2018-06-04 | 2018-05-31 | 51.369 | 0 | -7,039 | ||
| 2018-06-01 | 2018-05-30 | 49.266 | 7,039 | +7,039 | 0.00% | 346,785 |
| 2018-05-28 | 2018-05-24 | 51.028 | 0 | -119,668 | ||
| 2018-05-25 | 2018-05-23 | 51.823 | 119,668 | +119,668 | 0.01% | 6,201,588 |
| 2018-05-14 | 2018-05-10 | 53.187 | 0 | -704 | ||
| 2018-05-11 | 2018-05-09 | 54.267 | 704 | +704 | 0.00% | 38,204 |
| 2018-04-23 | 2018-04-19 | 50.516 | 0 | -6,159 | ||
| 2018-04-20 | 2018-04-18 | 50.119 | 6,159 | +6,159 | 0.00% | 308,680 |
| 2018-04-12 | 2018-04-10 | 47.184 | 0 | -35,626 | ||
| 2018-04-11 | 2018-04-09 | 45.458 | 35,626 | +35,626 | 0.00% | 1,619,478 |
| 2018-03-15 | 2018-03-13 | 48.162 | 0 | -123,070 | ||
| 2018-03-14 | 2018-03-12 | 48.047 | 123,070 | +10,108 | 0.01% | 5,913,159 |
| 2018-03-13 | 2018-03-09 | 46.609 | 112,962 | +112,962 | 0.00% | 5,264,999 |
| 2018-03-02 | 2018-02-28 | 44.652 | 0 | -245,910 | ||
| 2018-03-01 | 2018-02-27 | 45.285 | 245,910 | +245,910 | 0.01% | 11,136,066 |
| 2018-02-14 | 2018-02-12 | 40.279 | 0 | -18,248 | ||
| 2018-02-12 | 2018-02-08 | 41.315 | 18,248 | +18,248 | 0.00% | 753,912 |
| 2018-02-02 | 2018-01-31 | 43.386 | 0 | -4,345 | ||
| 2018-02-01 | 2018-01-30 | 43.156 | 4,345 | +4,345 | 0.00% | 187,513 |
| 2017-12-27 | 2017-12-21 | 37.287 | 0 | -7,820 | ||
| 2017-12-22 | 2017-12-20 | 36.539 | 7,820 | +7,820 | 0.00% | 285,734 |
| 2017-12-20 | 2017-12-18 | 37.402 | 0 | -52,136 | ||
| 2017-12-19 | 2017-12-15 | 38.438 | 52,136 | +52,136 | 0.00% | 2,003,988 |
| 2017-11-27 | 2017-11-23 | 41.142 | 0 | -2,607 | ||
| 2017-11-24 | 2017-11-22 | 41.948 | 2,607 | +2,607 | 0.00% | 109,358 |
| 2017-11-22 | 2017-11-20 | 41.430 | 0 | -9,558 | ||
| 2017-11-21 | 2017-11-17 | 41.372 | 9,558 | -22,593 | 0.00% | 395,437 |
| 2017-11-20 | 2017-11-16 | 41.660 | 32,151 | +32,151 | 0.00% | 1,339,411 |
| 2017-11-08 | 2017-11-06 | 40.106 | 0 | -27,806 | ||
| 2017-11-07 | 2017-11-03 | 39.761 | 27,806 | +27,806 | 0.00% | 1,105,599 |
| 2017-11-01 | 2017-10-30 | 38.438 | 0 | -394,064 | ||
| 2017-10-31 | 2017-10-27 | 38.956 | 394,064 | +155,106 | 0.02% | 15,350,988 |
| 2017-10-30 | 2017-10-26 | 38.956 | 238,958 | +23,461 | 0.01% | 9,308,745 |
| 2017-10-27 | 2017-10-25 | 38.553 | 215,497 | +211,152 | 0.01% | 8,308,008 |
| 2017-10-26 | 2017-10-24 | 38.323 | 4,345 | +4,345 | 0.00% | 166,512 |
| 2017-10-25 | 2017-10-23 | 39.128 | 0 | -5,214 | ||
| 2017-10-24 | 2017-10-20 | 37.747 | 5,214 | +5,214 | 0.00% | 196,814 |
| 2017-10-23 | 2017-10-19 | 36.827 | 0 | -16,510 | ||
| 2017-10-20 | 2017-10-18 | 37.690 | 16,510 | +16,510 | 0.00% | 622,256 |
| 2017-10-19 | 2017-10-17 | 37.805 | 0 | -9,558 | ||
| 2017-10-18 | 2017-10-16 | 38.150 | 9,558 | +9,558 | 0.00% | 364,638 |
| 2017-10-16 | 2017-10-12 | 38.725 | 0 | -18,248 | ||
| 2017-10-13 | 2017-10-11 | 39.531 | 18,248 | +18,248 | 0.00% | 721,361 |
| 2017-10-11 | 2017-10-09 | 38.840 | 0 | -78,204 | ||
| 2017-10-10 | 2017-10-06 | 38.380 | 78,204 | +78,204 | 0.00% | 3,001,482 |
| 2017-10-03 | 2017-09-28 | 37.862 | 0 | -55,612 | ||
| 2017-09-29 | 2017-09-27 | 39.128 | 55,612 | +55,612 | 0.00% | 2,175,997 |
| 2017-09-18 | 2017-09-14 | 38.150 | 0 | -1,738 | ||
| 2017-09-15 | 2017-09-13 | 36.481 | 1,738 | +1,738 | 0.00% | 63,404 |
| 2017-09-12 | 2017-09-08 | 35.273 | 0 | -9,558 | ||
| 2017-09-11 | 2017-09-07 | 34.755 | 9,558 | -176,395 | 0.00% | 332,189 |
| 2017-09-08 | 2017-09-06 | 34.985 | 185,953 | +185,953 | 0.01% | 6,505,605 |
| 2017-08-31 | 2017-08-29 | 34.985 | 0 | -722,957 | ||
| 2017-08-30 | 2017-08-28 | 35.233 | 722,957 | +722,957 | 0.03% | 25,472,217 |
| 2017-08-29 | 2017-08-25 | 36.108 | 0 | -2,331 | ||
| 2017-08-28 | 2017-08-24 | 37.100 | 2,331 | +2,331 | 0.00% | 86,480 |
| 2017-08-21 | 2017-08-17 | 36.283 | 0 | -814 | ||
| 2017-08-18 | 2017-08-16 | 34.300 | 814 | +814 | 0.00% | 27,920 |
| 2017-07-27 | 2017-07-25 | 30.975 | 0 | -15,429 | ||
| 2017-07-26 | 2017-07-24 | 30.625 | 15,429 | +15,429 | 0.00% | 472,514 |
| 2017-07-07 | 2017-07-05 | 29.750 | 0 | -36,857 | ||
| 2017-07-06 | 2017-07-04 | 29.750 | 36,857 | -229 | 0.00% | 1,096,497 |
| 2017-07-05 | 2017-07-03 | 30.567 | 37,086 | +37,086 | 0.00% | 1,133,597 |
| 2017-06-28 | 2017-06-26 | 26.950 | 0 | -7,611 | ||
| 2017-06-27 | 2017-06-23 | 27.125 | 7,611 | +7,611 | 0.00% | 206,449 |
| 2017-05-31 | 2017-05-26 | 25.900 | 0 | -4,286 | ||
| 2017-05-29 | 2017-05-25 | 26.075 | 4,286 | +4,286 | 0.00% | 111,758 |
| 2017-05-22 | 2017-05-18 | 25.375 | 0 | -13,714 | ||
| 2017-05-19 | 2017-05-17 | 25.842 | 13,714 | +13,714 | 0.00% | 354,393 |
| 2017-05-05 | 2017-05-02 | 25.842 | 0 | -2,571 | ||
| 2017-05-04 | 2017-04-28 | 25.492 | 2,571 | +2,571 | 0.00% | 65,539 |
| 2017-05-02 | 2017-04-27 | 25.433 | 0 | -3,429 | ||
| 2017-04-28 | 2017-04-26 | 26.133 | 3,429 | +3,429 | 0.00% | 89,611 |
| 2017-03-02 | 2017-02-28 | 27.963 | 0 | -205,897 | ||
| 2017-03-01 | 2017-02-27 | 27.249 | 205,897 | +205,897 | 0.01% | 5,610,489 |
| 2017-02-21 | 2017-02-17 | 29.748 | 0 | -9,244 | ||
| 2017-02-20 | 2017-02-16 | 29.807 | 9,244 | +9,244 | 0.00% | 275,539 |
| 2017-02-10 | 2017-02-08 | 29.391 | 0 | -588 | ||
| 2017-02-09 | 2017-02-07 | 29.629 | 588 | +588 | 0.00% | 17,422 |
| 2017-01-26 | 2017-01-24 | 28.379 | 0 | -55,466 | ||
| 2017-01-25 | 2017-01-23 | 27.725 | 55,466 | +55,466 | 0.00% | 1,537,793 |
| 2017-01-11 | 2017-01-09 | 27.130 | 0 | -185,728 | ||
| 2017-01-10 | 2017-01-06 | 27.844 | 185,728 | +67,232 | 0.01% | 5,171,403 |
| 2017-01-09 | 2017-01-05 | 28.022 | 118,496 | +118,496 | 0.01% | 3,320,548 |
| 2016-12-28 | 2016-12-22 | 26.357 | 0 | -5,042 | ||
| 2016-12-23 | 2016-12-21 | 26.714 | 5,042 | +5,042 | 0.00% | 134,690 |
| 2016-12-20 | 2016-12-16 | 27.011 | 0 | -10,925 | ||
| 2016-12-19 | 2016-12-15 | 26.238 | 10,925 | +10,925 | 0.00% | 286,646 |
| 2016-12-06 | 2016-12-02 | 26.416 | 0 | -52,945 | ||
| 2016-12-05 | 2016-12-01 | 26.416 | 52,945 | +52,945 | 0.00% | 1,398,599 |
| 2016-11-30 | 2016-11-28 | 25.821 | 0 | -18,489 | ||
| 2016-11-29 | 2016-11-25 | 24.988 | 18,489 | +18,489 | 0.00% | 462,006 |
| 2016-11-21 | 2016-11-17 | 26.297 | 0 | -167 | ||
| 2016-11-18 | 2016-11-16 | 25.940 | 167 | +167 | 0.00% | 4,332 |
| 2016-11-17 | 2016-11-15 | 25.583 | 0 | -2,521 | ||
| 2016-11-16 | 2016-11-14 | 26.178 | 2,521 | -21,851 | 0.00% | 65,995 |
| 2016-11-15 | 2016-11-11 | 26.357 | 24,372 | +24,372 | 0.00% | 642,362 |
| 2016-09-13 | 2016-09-09 | 25.994 | 0 | -39,499 | ||
| 2016-09-12 | 2016-09-08 | 26.478 | 39,499 | +39,499 | 0.00% | 1,045,847 |
| 2016-06-24 | 2016-06-22 | 17.217 | 0 | -44,664 | ||
| 2016-06-23 | 2016-06-21 | 17.507 | 44,664 | +44,664 | 0.00% | 781,923 |
| 2016-05-05 | 2016-05-03 | 24.060 | 0 | -15,715 | ||
| 2016-05-04 | 2016-04-29 | 23.987 | 15,715 | +15,715 | 0.00% | 376,959 |
| 2016-04-13 | 2016-04-11 | 23.383 | 0 | -2,481 | ||
| 2016-04-12 | 2016-04-08 | 24.166 | 2,481 | +2,481 | 0.00% | 59,955 |
| 2016-04-05 | 2016-03-31 | 21.059 | 0 | -189,791 | ||
| 2016-04-01 | 2016-03-30 | 21.675 | 189,791 | +189,791 | 0.01% | 4,113,724 |
| 2016-03-04 | 2016-03-02 | 21.675 | 0 | -12,166 | ||
| 2016-03-03 | 2016-03-01 | 20.565 | 12,166 | +12,166 | 0.00% | 250,198 |
| 2016-02-03 | 2016-02-01 | 23.648 | 0 | -1,140,405 | ||
| 2016-02-02 | 2016-01-29 | 23.007 | 1,140,405 | +1,140,405 | 0.06% | 26,236,833 |
| 2016-01-04 | 2015-12-29 | 26.385 | 0 | -3,244 | ||
| 2015-12-30 | 2015-12-28 | 26.323 | 3,244 | +3,244 | 0.00% | 85,392 |
| 2015-12-16 | 2015-12-14 | 26.570 | 0 | -811 | ||
| 2015-12-15 | 2015-12-11 | 26.878 | 811 | +811 | 0.00% | 21,798 |
| 2015-12-03 | 2015-12-01 | 28.789 | 0 | -230,344 | ||
| 2015-12-02 | 2015-11-30 | 28.912 | 230,344 | +230,344 | 0.01% | 6,659,788 |
| 2015-11-17 | 2015-11-13 | 27.433 | 0 | -811 | ||
| 2015-11-16 | 2015-11-12 | 26.878 | 811 | +811 | 0.00% | 21,798 |
| 2015-11-04 | 2015-11-02 | 26.015 | 0 | -65,697 | ||
| 2015-10-30 | 2015-10-28 | 26.570 | 65,697 | +65,697 | 0.00% | 1,745,555 |
| 2015-10-26 | 2015-10-22 | 23.574 | 0 | -23,521 | ||
| 2015-10-23 | 2015-10-20 | 24.141 | 23,521 | -28,388 | 0.00% | 567,818 |
| 2015-10-22 | 2015-10-19 | 24.092 | 51,909 | +27,577 | 0.00% | 1,250,570 |
| 2015-10-20 | 2015-10-16 | 23.870 | 24,332 | +24,332 | 0.00% | 580,796 |
| 2015-10-13 | 2015-10-09 | 24.905 | 0 | -14,599 | ||
| 2015-10-09 | 2015-10-07 | 25.152 | 14,599 | +14,599 | 0.00% | 367,193 |
| 2015-09-04 | 2015-09-01 | 22.513 | 0 | -13,773 | ||
| 2015-09-02 | 2015-08-31 | 24.067 | 13,773 | +13,773 | 0.00% | 331,474 |
| 2015-09-01 | 2015-08-28 | 23.648 | 0 | -10,544 | ||
| 2015-08-31 | 2015-08-27 | 23.155 | 10,544 | +10,544 | 0.00% | 244,142 |
| 2015-08-18 | 2015-08-14 | 25.826 | 0 | -43,178 | ||
| 2015-08-17 | 2015-08-13 | 25.013 | 43,178 | +33,583 | 0.00% | 1,079,998 |
| 2015-08-14 | 2015-08-12 | 25.826 | 9,595 | +9,595 | 0.00% | 247,797 |
| 2015-07-07 | 2015-07-03 | 22.036 | 0 | -127,136 | ||
| 2015-07-06 | 2015-07-02 | 22.586 | 127,136 | -291,052 | 0.01% | 2,871,551 |
| 2015-07-02 | 2015-06-29 | 22.061 | 418,188 | +127,136 | 0.02% | 9,225,723 |
| 2015-06-30 | 2015-06-26 | 22.261 | 291,052 | +278,258 | 0.01% | 6,479,192 |
| 2015-06-29 | 2015-06-25 | 22.787 | 12,794 | +12,794 | 0.00% | 291,531 |
| 2015-06-18 | 2015-06-16 | 21.436 | 0 | -7,196 | ||
| 2015-06-17 | 2015-06-15 | 21.436 | 7,196 | +7,196 | 0.00% | 154,253 |
| 2015-06-16 | 2015-06-12 | 21.586 | 0 | -14,393 | ||
| 2015-06-15 | 2015-06-11 | 21.786 | 14,393 | +14,393 | 0.00% | 313,567 |
| 2015-06-12 | 2015-06-10 | 21.561 | 0 | -7,196 | ||
| 2015-06-11 | 2015-06-09 | 21.561 | 7,196 | +7,021 | 0.00% | 155,152 |
| 2015-06-10 | 2015-06-08 | 22.311 | 175 | -7,021 | 0.00% | 3,904 |
| 2015-06-08 | 2015-06-04 | 22.261 | 7,196 | -37,581 | 0.00% | 160,192 |
| 2015-06-05 | 2015-06-03 | 22.286 | 44,777 | +22,388 | 0.00% | 997,914 |
| 2015-06-04 | 2015-06-02 | 22.286 | 22,389 | -66,366 | 0.00% | 498,968 |
| 2015-06-03 | 2015-06-01 | 22.461 | 88,755 | +88,755 | 0.00% | 1,993,560 |
| 2015-05-21 | 2015-05-19 | 24.387 | 0 | -23,188 | ||
| 2015-05-18 | 2015-05-14 | 22.186 | 23,188 | +23,188 | 0.00% | 514,455 |
| 2015-05-07 | 2015-05-05 | 21.486 | 0 | -805,192 | ||
| 2015-05-06 | 2015-05-04 | 21.686 | 805,192 | +531,731 | 0.04% | 17,461,389 |
| 2015-05-05 | 2015-04-30 | 21.361 | 273,461 | +211,093 | 0.01% | 5,841,354 |
| 2015-05-04 | 2015-04-29 | 21.336 | 62,368 | +62,368 | 0.00% | 1,330,672 |
| 2015-04-20 | 2015-04-16 | 21.136 | 0 | -34,383 | ||
| 2015-04-16 | 2015-04-14 | 20.110 | 34,383 | +34,383 | 0.00% | 691,449 |
| 2015-04-13 | 2015-04-09 | 19.410 | 0 | -1,599 | ||
| 2015-04-10 | 2015-04-08 | 20.196 | 1,599 | +1,599 | 0.00% | 32,293 |
| 2015-03-26 | 2015-03-24 | 20.733 | 0 | -204,714 | ||
| 2015-03-25 | 2015-03-23 | 20.887 | 204,714 | -171,117 | 0.01% | 4,275,831 |
| 2015-03-23 | 2015-03-19 | 21.040 | 375,831 | +204,715 | 0.02% | 7,907,647 |
| 2015-03-20 | 2015-03-18 | 20.759 | 171,116 | +171,116 | 0.01% | 3,552,175 |
| 2015-03-19 | 2015-03-17 | 21.143 | 0 | -177,367 | ||
| 2015-03-16 | 2015-03-12 | 20.733 | 177,367 | +177,367 | 0.01% | 3,677,399 |
| 2015-03-04 | 2015-03-02 | 20.912 | 0 | -31,254 | ||
| 2015-03-03 | 2015-02-27 | 19.965 | 31,254 | -7,814 | 0.00% | 623,998 |
| 2015-03-02 | 2015-02-26 | 21.117 | 39,068 | +39,068 | 0.00% | 825,008 |
| 2015-02-24 | 2015-02-18 | 19.402 | 0 | -2,344 | ||
| 2015-02-23 | 2015-02-16 | 18.916 | 2,344 | +2,344 | 0.00% | 44,339 |
| 2015-02-17 | 2015-02-13 | 19.377 | 0 | -70,322 | ||
| 2015-02-16 | 2015-02-12 | 19.505 | 70,322 | +28,129 | 0.00% | 1,371,605 |
| 2015-02-13 | 2015-02-11 | 18.046 | 42,193 | +42,193 | 0.00% | 761,399 |
| 2015-02-04 | 2015-02-02 | 17.483 | 0 | -14,064 | ||
| 2015-02-03 | 2015-01-30 | 17.483 | 14,064 | +14,064 | 0.00% | 245,874 |
| 2015-01-27 | 2015-01-23 | 17.175 | 0 | -100,013 | ||
| 2015-01-26 | 2015-01-22 | 17.047 | 100,013 | +100,013 | 0.01% | 1,704,957 |
| 2015-01-15 | 2015-01-13 | 17.508 | 0 | -163,303 | ||
| 2015-01-12 | 2015-01-08 | 17.355 | 163,303 | +163,303 | 0.01% | 2,834,045 |
| 2014-12-30 | 2014-12-24 | 17.047 | 0 | -5,039,725 | ||
| 2014-12-29 | 2014-12-22 | 16.254 | 5,039,725 | -13,283 | 0.26% | 81,914,998 |
| 2014-12-23 | 2014-12-19 | 17.738 | 5,053,008 | +5,042,850 | 0.26% | 89,632,618 |
| 2014-12-22 | 2014-12-18 | 18.404 | 10,158 | +10,158 | 0.00% | 186,948 |
| 2014-12-17 | 2014-12-15 | 17.841 | 0 | -285,975 | ||
| 2014-12-16 | 2014-12-12 | 18.122 | 285,975 | +8,595 | 0.01% | 5,182,558 |
| 2014-12-15 | 2014-12-11 | 17.841 | 277,380 | +10,157 | 0.01% | 4,948,696 |
| 2014-12-12 | 2014-12-10 | 16.638 | 267,223 | +267,223 | 0.01% | 4,446,006 |
| 2014-11-27 | 2014-11-25 | 19.940 | 0 | -14,846 | ||
| 2014-11-26 | 2014-11-24 | 19.940 | 14,846 | -53,132 | 0.00% | 296,026 |
| 2014-11-21 | 2014-11-19 | 19.325 | 67,978 | +67,978 | 0.00% | 1,313,706 |
| 2014-11-13 | 2014-11-11 | 19.197 | 0 | -3,654 | ||
| 2014-11-12 | 2014-11-10 | 19.300 | 3,654 | -25,165 | 0.00% | 70,522 |
| 2014-11-11 | 2014-11-07 | 19.223 | 28,819 | +28,819 | 0.00% | 553,990 |
| 2014-11-05 | 2014-11-03 | 19.940 | 0 | -1,563 | ||
| 2014-11-04 | 2014-10-31 | 19.453 | 1,563 | -44,537 | 0.00% | 30,406 |
| 2014-11-03 | 2014-10-30 | 19.428 | 46,100 | +44,537 | 0.00% | 895,624 |
| 2014-10-31 | 2014-10-29 | 19.735 | 1,563 | -4,688 | 0.00% | 30,846 |
| 2014-10-30 | 2014-10-28 | 19.018 | 6,251 | +6,251 | 0.00% | 118,883 |
| 2014-09-24 | 2014-09-22 | 19.146 | 0 | -14,846 | ||
| 2014-09-19 | 2014-09-17 | 18.865 | 14,846 | +14,846 | 0.00% | 280,066 |
| 2014-09-15 | 2014-09-11 | 18.890 | 0 | -520,381 | ||
| 2014-09-12 | 2014-09-10 | 18.737 | 520,381 | -367,236 | 0.03% | 9,750,242 |
| 2014-09-11 | 2014-09-08 | 19.197 | 887,617 | -256,283 | 0.05% | 17,040,006 |
| 2014-09-10 | 2014-09-05 | 19.197 | 1,143,900 | +520,381 | 0.06% | 21,959,992 |
| 2014-09-08 | 2014-09-04 | 19.095 | 623,519 | +367,235 | 0.03% | 11,906,151 |
| 2014-09-05 | 2014-09-03 | 19.274 | 256,284 | +256,284 | 0.01% | 4,939,686 |
| 2014-08-11 | 2014-08-07 | 19.011 | 0 | -13,056 | ||
| 2014-08-08 | 2014-08-06 | 18.542 | 13,056 | +13,056 | 0.00% | 242,088 |
| 2014-07-03 | 2014-06-30 | 16.042 | 0 | -9,216 | ||
| 2014-07-02 | 2014-06-27 | 15.886 | 9,216 | +9,216 | 0.00% | 146,405 |
| 2014-06-05 | 2014-06-03 | 15.313 | 0 | -275,702 | ||
| 2014-06-04 | 2014-05-30 | 14.844 | 275,702 | +275,702 | 0.01% | 4,092,593 |
| 2014-05-29 | 2014-05-27 | 15.235 | 0 | -17,663 | ||
| 2014-05-27 | 2014-05-23 | 15.261 | 17,663 | +17,663 | 0.00% | 269,554 |
| 2014-05-23 | 2014-05-21 | 15.183 | 0 | -41,471 | ||
| 2014-05-22 | 2014-05-20 | 15.287 | 41,471 | +41,471 | 0.00% | 633,967 |
| 2014-05-07 | 2014-05-02 | 15.131 | 0 | -107,516 | ||
| 2014-05-05 | 2014-04-30 | 14.766 | 107,516 | +107,516 | 0.01% | 1,587,596 |
| 2014-04-29 | 2014-04-25 | 15.079 | 0 | -13,056 | ||
| 2014-04-28 | 2014-04-24 | 15.391 | 13,056 | +13,056 | 0.00% | 200,947 |
| 2014-04-24 | 2014-04-22 | 15.417 | 0 | -30,719 | ||
| 2014-04-23 | 2014-04-17 | 15.547 | 30,719 | +30,719 | 0.00% | 477,601 |
| 2014-04-03 | 2014-04-01 | 17.032 | 0 | -57,027 | ||
| 2014-04-02 | 2014-03-31 | 17.245 | 57,027 | +57,027 | 0.00% | 983,442 |
| 2014-03-12 | 2014-03-10 | 17.032 | 0 | -246,116 | ||
| 2014-03-07 | 2014-03-05 | 16.526 | 246,116 | +228,858 | 0.01% | 4,067,199 |
| 2014-03-06 | 2014-03-04 | 16.579 | 17,258 | +17,258 | 0.00% | 286,118 |
| 2014-02-26 | 2014-02-24 | 14.660 | 0 | -60,779 | ||
| 2014-02-25 | 2014-02-21 | 14.580 | 60,779 | +60,779 | 0.00% | 886,145 |
| 2014-02-18 | 2014-02-14 | 13.967 | 0 | -13,506 | ||
| 2014-02-17 | 2014-02-13 | 13.993 | 13,506 | +13,506 | 0.00% | 188,995 |
| 2013-12-27 | 2013-12-20 | 12.394 | 0 | -4,502 | ||
| 2013-12-20 | 2013-12-18 | 12.954 | 4,502 | +4,502 | 0.00% | 58,318 |
| 2013-12-19 | 2013-12-17 | 13.207 | 0 | -15,007 | ||
| 2013-12-18 | 2013-12-16 | 13.047 | 15,007 | +15,007 | 0.00% | 195,799 |
| 2013-12-10 | 2013-12-06 | 13.993 | 0 | -27,763 | ||
| 2013-12-09 | 2013-12-05 | 14.073 | 27,763 | +27,763 | 0.00% | 390,719 |
| 2013-11-25 | 2013-11-21 | 15.006 | 0 | -16,508 | ||
| 2013-11-22 | 2013-11-20 | 14.820 | 16,508 | +16,508 | 0.00% | 244,643 |
| 2013-10-11 | 2013-10-09 | 14.846 | 0 | -253,620 | ||
| 2013-10-08 | 2013-10-04 | 13.594 | 253,620 | +206,348 | 0.01% | 3,447,606 |
| 2013-10-07 | 2013-10-03 | 13.380 | 47,272 | +47,272 | 0.00% | 632,516 |
| 2013-09-19 | 2013-09-17 | 12.714 | 0 | -10,505 | ||
| 2013-09-16 | 2013-09-12 | 12.994 | 10,505 | +10,505 | 0.00% | 136,501 |
| 2013-09-04 | 2013-09-02 | 13.260 | 0 | -42,770 | ||
| 2013-09-03 | 2013-08-30 | 13.354 | 42,770 | +42,770 | 0.00% | 571,138 |
| 2013-07-31 | 2013-07-29 | 11.373 | 0 | -67,709 | ||
| 2013-07-30 | 2013-07-26 | 11.264 | 67,709 | +67,709 | 0.00% | 762,680 |
| 2013-05-10 | 2013-05-08 | 9.457 | 0 | -150,873 | ||
| 2013-05-03 | 2013-04-30 | 8.832 | 150,873 | +150,873 | 0.01% | 1,332,497 |
| 2013-01-28 | 2013-01-24 | 10.312 | 0 | -57,422 | ||
| 2013-01-25 | 2013-01-23 | 10.890 | 57,422 | +57,422 | 0.00% | 625,323 |
| 2013-01-22 | 2013-01-18 | 11.990 | 0 | -73,018 | ||
| 2013-01-21 | 2013-01-17 | 11.595 | 73,018 | +73,018 | 0.00% | 846,663 |
| 2013-01-14 | 2013-01-10 | 11.440 | 0 | -70,891 | ||
| 2013-01-11 | 2013-01-09 | 11.214 | 70,891 | +70,891 | 0.00% | 795,000 |
| 2012-12-12 | 2012-12-10 | 8.337 | 0 | -9,925 | ||
| 2012-12-11 | 2012-12-07 | 8.393 | 9,925 | +9,925 | 0.00% | 83,302 |
| 2012-12-06 | 2012-12-04 | 7.730 | 0 | -26,230 | ||
| 2012-12-05 | 2012-12-03 | 7.702 | 26,230 | +26,230 | 0.00% | 202,023 |
| 2012-11-13 | 2012-11-09 | 8.830 | 0 | -314,756 | ||
| 2012-11-12 | 2012-11-08 | 8.972 | 314,756 | +314,756 | 0.02% | 2,823,840 |
| 2012-10-19 | 2012-10-17 | 10.156 | 0 | -901,025 | ||
| 2012-10-18 | 2012-10-16 | 9.733 | 901,025 | +901,025 | 0.05% | 8,769,905 |
| 2012-08-27 | 2012-08-23 | 6.898 | 0 | -15,596 | ||
| 2012-08-24 | 2012-08-22 | 6.559 | 15,596 | +15,596 | 0.00% | 102,300 |
| 2012-06-05 | 2012-06-01 | 9.163 | 0 | -8,455 | ||
| 2012-06-04 | 2012-05-31 | 9.430 | 8,455 | +8,455 | 0.00% | 79,731 |
| 2012-04-17 | 2012-04-13 | 11.728 | 0 | -66,095 | ||
| 2012-04-16 | 2012-04-12 | 11.773 | 66,095 | +66,095 | 0.00% | 778,120 |
| 2012-03-21 | 2012-03-19 | 12.978 | 0 | -13,068 | ||
| 2012-03-20 | 2012-03-16 | 13.468 | 13,068 | +13,068 | 0.00% | 175,997 |
| 2012-02-21 | 2012-02-17 | 13.070 | 0 | -30,057 | ||
| 2012-02-20 | 2012-02-16 | 12.810 | 30,057 | +30,057 | 0.00% | 385,020 |
| 2012-02-16 | 2012-02-14 | 12.458 | 0 | -523 | ||
| 2012-02-15 | 2012-02-13 | 13.024 | 523 | +523 | 0.00% | 6,812 |
| 2012-02-03 | 2012-02-01 | 11.432 | 0 | -18,296 | ||
| 2012-02-02 | 2012-01-31 | 11.953 | 18,296 | -29,403 | 0.00% | 218,685 |
| 2012-02-01 | 2012-01-30 | 12.167 | 47,699 | +47,699 | 0.00% | 580,348 |
| 2012-01-18 | 2012-01-16 | 12.458 | 0 | -41,165 | ||
| 2012-01-17 | 2012-01-13 | 12.993 | 41,165 | +41,165 | 0.00% | 534,870 |
| 2012-01-12 | 2012-01-10 | 13.253 | 0 | -33,977 | ||
| 2012-01-11 | 2012-01-09 | 13.345 | 33,977 | +33,977 | 0.00% | 453,434 |
| 2011-12-19 | 2011-12-15 | 13.376 | 0 | -30,710 | ||
| 2011-12-16 | 2011-12-14 | 13.131 | 30,710 | +30,710 | 0.00% | 403,255 |
| 2011-10-07 | 2011-10-04 | 12.014 | 0 | -294 | ||
| 2011-10-06 | 2011-10-03 | 13.085 | 294 | +294 | 0.00% | 3,847 |
| 2011-09-06 | 2011-09-02 | 16.559 | 0 | -5,881 | ||
| 2011-09-02 | 2011-08-31 | 16.253 | 5,881 | +5,881 | 0.00% | 95,585 |
| 2011-08-15 | 2011-08-11 | 15.392 | 0 | -37,528 | ||
| 2011-08-12 | 2011-08-10 | 15.879 | 37,528 | +37,528 | 0.00% | 595,907 |
| 2011-07-27 | 2011-07-25 | 19.118 | 0 | -27,987 | ||
| 2011-07-26 | 2011-07-22 | 19.967 | 27,987 | +27,987 | 0.00% | 558,807 |
| 2011-07-18 | 2011-07-14 | 18.866 | 0 | -20,354 | ||
| 2011-07-15 | 2011-07-13 | 19.118 | 20,354 | +20,354 | 0.00% | 389,122 |
| 2011-06-29 | 2011-06-27 | 21.099 | 0 | -63,606 | ||
| 2011-06-28 | 2011-06-24 | 21.287 | 63,606 | +63,606 | 0.00% | 1,354,000 |
| 2011-06-24 | 2011-06-22 | 21.413 | 0 | -234,706 | ||
| 2011-06-23 | 2011-06-21 | 21.476 | 234,706 | +234,706 | 0.01% | 5,040,539 |
| 2011-06-17 | 2011-06-15 | 22.011 | 0 | -66,786 | ||
| 2011-06-16 | 2011-06-14 | 22.011 | 66,786 | +66,786 | 0.00% | 1,469,994 |
| 2011-05-27 | 2011-05-25 | 22.608 | 0 | -45,160 | ||
| 2011-05-26 | 2011-05-24 | 22.451 | 45,160 | +45,160 | 0.00% | 1,013,874 |
| 2011-05-16 | 2011-05-12 | 20.973 | 0 | -674,287 | ||
| 2011-05-13 | 2011-05-11 | 21.004 | 674,287 | +674,287 | 0.04% | 14,162,936 |
| 2011-04-04 | 2011-03-31 | 19.395 | 0 | -63,529 | ||
| 2011-04-01 | 2011-03-30 | 19.460 | 63,529 | +63,529 | 0.00% | 1,236,245 |
| 2011-03-25 | 2011-03-23 | 19.331 | 0 | -1,246 | ||
| 2011-03-24 | 2011-03-22 | 20.005 | 1,246 | -3,114 | 0.00% | 24,927 |
| 2011-03-23 | 2011-03-21 | 19.909 | 4,360 | +4,360 | 0.00% | 86,804 |
| 2011-02-07 | 2011-01-31 | 20.038 | 0 | -453 | ||
| 2011-02-01 | 2011-01-28 | 20.134 | 453 | +453 | 0.00% | 9,121 |
| 2010-12-10 | 2010-12-08 | 21.804 | 0 | -33,633 | ||
| 2010-12-09 | 2010-12-07 | 23.249 | 33,633 | +33,633 | 0.00% | 781,923 |
| 2010-11-29 | 2010-11-25 | 21.161 | 0 | -62 | ||
| 2010-11-26 | 2010-11-24 | 21.483 | 62 | +62 | 0.00% | 1,332 |
| 2010-11-16 | 2010-11-12 | 23.859 | 0 | -371 | ||
| 2010-11-15 | 2010-11-11 | 24.148 | 371 | +371 | 0.00% | 8,959 |
| 2010-11-03 | 2010-11-01 | 26.685 | 0 | -41,730 | ||
| 2010-11-02 | 2010-10-29 | 25.689 | 41,730 | +41,730 | 0.00% | 1,072,009 |
| 2010-10-25 | 2010-10-21 | 27.070 | 0 | -688,228 | ||
| 2010-10-22 | 2010-10-20 | 26.524 | 688,228 | +240,413 | 0.04% | 18,254,605 |
| 2010-10-21 | 2010-10-19 | 25.914 | 447,815 | +447,815 | 0.03% | 11,604,655 |
| 2010-10-20 | 2010-10-18 | 25.079 | 0 | -134,531 | ||
| 2010-10-19 | 2010-10-15 | 25.914 | 134,531 | +35,501 | 0.01% | 3,486,229 |
| 2010-10-18 | 2010-10-14 | 26.813 | 99,030 | +99,030 | 0.01% | 2,655,298 |
| 2010-10-14 | 2010-10-12 | 26.781 | 0 | -9,342 | ||
| 2010-10-13 | 2010-10-11 | 27.552 | 9,342 | +9,342 | 0.00% | 257,387 |
| 2010-10-08 | 2010-10-06 | 27.295 | 0 | -78,477 | ||
| 2010-10-07 | 2010-10-05 | 28.065 | 78,477 | +78,477 | 0.01% | 2,202,490 |
| 2010-09-14 | 2010-09-10 | 25.432 | 0 | -30,519 | ||
| 2010-09-13 | 2010-09-09 | 25.529 | 30,519 | +30,519 | 0.00% | 779,108 |
| 2010-09-02 | 2010-08-31 | 25.593 | 0 | -13,702 | ||
| 2010-09-01 | 2010-08-30 | 25.753 | 13,702 | +13,702 | 0.00% | 352,873 |
| 2010-08-24 | 2010-08-20 | 25.039 | 0 | -114,398 | ||
| 2010-08-23 | 2010-08-19 | 25.754 | 114,398 | +114,398 | 0.01% | 2,946,229 |
| 2010-08-20 | 2010-08-18 | 26.242 | 0 | -132,235 | ||
| 2010-08-19 | 2010-08-17 | 25.331 | 132,235 | +132,235 | 0.01% | 3,349,707 |
| 2010-07-09 | 2010-07-07 | 22.307 | 0 | -34,443 | ||
| 2010-07-08 | 2010-07-06 | 22.372 | 34,443 | +34,443 | 0.00% | 770,570 |
| 2010-06-30 | 2010-06-28 | 24.323 | 0 | -104,558 | ||
| 2010-06-25 | 2010-06-23 | 24.551 | 104,558 | +104,558 | 0.01% | 2,567,008 |
| 2010-04-14 | 2010-04-12 | 21.950 | 0 | -14,146 | ||
| 2010-04-13 | 2010-04-09 | 22.145 | 14,146 | -54,739 | 0.00% | 313,259 |
| 2010-04-12 | 2010-04-08 | 21.885 | 68,885 | +68,885 | 0.00% | 1,507,519 |
| 2010-03-25 | 2010-03-23 | 21.806 | 0 | -151,707 | ||
| 2010-03-24 | 2010-03-22 | 21.509 | 151,707 | +151,707 | 0.01% | 3,263,007 |
| 2009-11-27 | 2009-11-25 | 18.663 | 0 | -32,638 | ||
| 2009-11-26 | 2009-11-24 | 18.200 | 32,638 | +32,638 | 0.00% | 593,998 |
| 2009-09-29 | 2009-09-25 | 16.495 | 0 | -108,189 | ||
| 2009-09-28 | 2009-09-24 | 16.330 | 108,189 | +108,189 | 0.01% | 1,766,726 |
| 2009-09-18 | 2009-09-16 | 17.505 | 0 | -241,764 | ||
| 2009-09-17 | 2009-09-15 | 17.869 | 241,764 | +241,764 | 0.02% | 4,320,006 |
| 2009-08-25 | 2009-08-21 | 18.279 | 0 | -66 | ||
| 2009-08-24 | 2009-08-20 | 17.844 | 66 | +66 | 0.00% | 1,178 |
| 2009-06-24 | 2009-06-22 | 14.697 | 0 | -611,732 | ||
| 2009-06-23 | 2009-06-19 | 13.894 | 611,732 | +611,732 | 0.04% | 8,499,198 |
| 2008-05-21 | 2008-05-19 | 15.783 | 0 | -284 | ||
| 2008-05-20 | 2008-05-16 | 15.660 | 284 | +284 | 0.00% | 4,447 |
| 2007-08-28 | 2007-08-24 | 13.638 | 0 | -337 | ||
| 2007-08-27 | 2007-08-23 | 12.838 | 337 | +337 | 0.00% | 4,326 |
| 2007-08-22 | 2007-08-20 | 12.269 | 0 | -225 | ||
| 2007-08-21 | 2007-08-17 | 11.593 | 225 | -169 | 0.00% | 2,608 |
| 2007-08-20 | 2007-08-16 | 12.571 | 394 | +394 | 0.00% | 4,953 |
| 2007-07-12 | 2007-07-10 | 13.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy