History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 +0
2023-10-19 2023-10-17 96.131 0 +0
2023-10-18 2023-10-16 95.761 0 +0
2023-10-17 2023-10-13 94.968 0 +0
2023-10-16 2023-10-12 96.712 0 +0
2023-10-13 2023-10-11 93.753 0 +0
2023-10-12 2023-10-10 90.688 0 +0
2023-10-11 2023-10-09 90.159 0 +0
2023-10-10 2023-10-06 88.204 0 +0
2023-10-09 2023-10-05 88.415 0 +0
2023-10-06 2023-10-04 88.468 0 +0
2023-10-05 2023-10-03 90.159 0 +0
2023-10-04 2023-09-29 93.172 0 +0
2023-10-03 2023-09-28 88.521 0 +0
2023-09-29 2023-09-27 89.842 0 +0
2023-09-28 2023-09-26 88.627 0 +0
2023-09-27 2023-09-25 92.484 0 +0
2023-09-26 2023-09-22 95.074 0 +0
2023-09-25 2023-09-21 93.066 0 +0
2023-09-22 2023-09-20 94.281 0 +0
2023-09-21 2023-09-19 95.708 0 +0
2023-09-20 2023-09-18 95.285 0 +0
2023-09-19 2023-09-15 95.180 0 +0
2023-09-18 2023-09-14 94.387 0 +0
2023-09-15 2023-09-13 94.228 0 +0
2023-09-14 2023-09-12 94.123 0 +0
2023-09-13 2023-09-11 94.968 0 +0
2023-09-12 2023-09-07 93.859 0 +0
2023-09-11 2023-09-06 94.651 0 +0
2023-09-07 2023-09-05 95.127 0 +0
2023-09-06 2023-09-04 95.708 0 +0
2023-09-05 2023-08-31 94.258 0 +0
2023-09-04 2023-08-30 95.485 0 +0
2023-08-31 2023-08-29 92.817 0 +0
2023-08-30 2023-08-28 91.804 0 +0
2023-08-29 2023-08-25 93.298 0 +0
2023-08-28 2023-08-24 93.564 0 +0
2023-08-25 2023-08-23 90.897 0 +0
2023-08-24 2023-08-22 82.842 0 +0
2023-08-23 2023-08-21 83.696 0 +0
2023-08-22 2023-08-18 84.443 0 +0
2023-08-21 2023-08-17 86.630 0 +0
2023-08-18 2023-08-16 85.616 0 +0
2023-08-17 2023-08-15 88.603 0 +0
2023-08-16 2023-08-14 89.510 0 +0
2023-08-15 2023-08-11 91.271 0 +0
2023-08-14 2023-08-10 92.124 0 +0
2023-08-11 2023-08-09 92.071 0 +0
2023-08-10 2023-08-08 91.857 0 +0
2023-08-09 2023-08-07 92.817 0 +0
2023-08-08 2023-08-04 93.564 0 +0
2023-08-07 2023-08-03 92.657 0 +0
2023-08-04 2023-08-02 93.404 0 +0
2023-08-03 2023-08-01 95.271 0 +0
2023-08-02 2023-07-31 97.405 0 +0
2023-08-01 2023-07-28 95.858 0 +0
2023-07-31 2023-07-27 93.351 0 +0
2023-07-28 2023-07-26 91.751 0 +0
2023-07-27 2023-07-25 92.231 0 +0
2023-07-26 2023-07-24 87.110 0 +0
2023-07-25 2023-07-21 89.830 0 +0
2023-07-24 2023-07-20 88.443 0 +0
2023-07-21 2023-07-19 88.497 0 +0
2023-07-20 2023-07-18 90.150 0 +0
2023-07-19 2023-07-14 90.150 0 +0
2023-07-18 2023-07-13 87.910 0 +0
2023-07-14 2023-07-12 86.416 0 +0
2023-07-13 2023-07-11 85.136 0 +0
2023-07-12 2023-07-10 83.482 0 +0
2023-07-11 2023-07-07 82.469 0 +0
2023-07-10 2023-07-06 84.656 0 +0
2023-07-07 2023-07-05 88.550 0 +0
2023-07-06 2023-07-04 89.617 0 +0
2023-07-05 2023-07-03 87.803 0 +0
2023-07-04 2023-06-30 85.403 0 +0
2023-07-03 2023-06-29 84.816 0 +0
2023-06-30 2023-06-28 89.030 0 +0
2023-06-29 2023-06-27 86.950 0 +0
2023-06-28 2023-06-26 85.243 0 +0
2023-06-27 2023-06-23 86.630 0 +0
2023-06-26 2023-06-21 86.896 0 +0
2023-06-23 2023-06-20 91.911 0 +0
2023-06-21 2023-06-19 93.778 0 +0
2023-06-20 2023-06-16 97.672 0 +0
2023-06-19 2023-06-15 96.231 0 +0
2023-06-16 2023-06-14 89.510 0 +0
2023-06-15 2023-06-13 90.150 0 +0
2023-06-14 2023-06-12 90.790 0 +0
2023-06-13 2023-06-09 90.684 0 +0
2023-06-12 2023-06-08 88.763 0 +0
2023-06-09 2023-06-07 90.097 0 +0
2023-06-08 2023-06-06 88.817 0 +0
2023-06-07 2023-06-05 88.870 0 +0
2023-06-06 2023-06-02 89.937 0 +0
2023-06-05 2023-06-01 83.856 0 +0
2023-06-02 2023-05-31 85.296 0 +0
2023-06-01 2023-05-30 86.736 0 +0
2023-05-31 2023-05-29 86.576 0 +0
2023-05-30 2023-05-25 88.817 0 +0
2023-05-29 2023-05-24 90.204 0 +0
2023-05-25 2023-05-23 91.271 0 +0
2023-05-24 2023-05-22 93.778 0 +0
2023-05-23 2023-05-19 92.177 0 +0
2023-05-22 2023-05-18 93.298 0 +0
2023-05-19 2023-05-17 92.711 0 +0
2023-05-18 2023-05-16 97.085 0 +0
2023-05-17 2023-05-15 98.312 0 +0
2023-05-16 2023-05-12 97.432 0 +0
2023-05-15 2023-05-11 96.572 0 +0
2023-05-12 2023-05-10 96.680 0 +0
2023-05-11 2023-05-09 98.777 0 +0
2023-05-10 2023-05-08 103.347 0 +0
2023-05-09 2023-05-05 103.401 0 +0
2023-05-08 2023-05-04 100.766 0 +0
2023-05-05 2023-05-03 100.121 0 +0
2023-05-04 2023-05-02 101.089 0 +0
2023-05-03 2023-04-28 104.100 0 +0
2023-05-02 2023-04-27 103.347 0 +0
2023-04-28 2023-04-26 103.455 0 +0
2023-04-27 2023-04-25 103.240 0 +0
2023-04-26 2023-04-24 105.982 0 +0
2023-04-25 2023-04-21 107.111 0 +0
2023-04-24 2023-04-20 107.273 0 +0
2023-04-21 2023-04-19 106.950 0 +0
2023-04-20 2023-04-18 108.294 0 +0
2023-04-19 2023-04-17 117.005 0 +0
2023-04-18 2023-04-14 121.629 0 -930
2022-09-05 2022-09-01 99.780 930 +6 0.00% 92,796
2022-08-24 2022-08-22 95.774 924 -184 0.00% 88,495
2022-08-19 2022-08-17 94.475 1,108 -185 0.00% 104,678
2022-08-18 2022-08-16 92.363 1,293 +185 0.00% 119,426
2022-08-17 2022-08-15 94.529 1,108 +184 0.00% 104,738
2022-07-25 2022-07-21 100.159 924 -184 0.00% 92,547
2022-07-21 2022-07-19 99.185 1,108 +184 0.00% 109,897
2022-07-15 2022-07-13 102.487 924 -184 0.00% 94,698
2022-06-08 2022-06-06 99.889 1,108 -370 0.00% 110,677
2022-06-07 2022-06-02 93.121 1,478 +370 0.00% 137,633
2022-06-02 2022-05-31 96.911 1,108 -1,478 0.00% 107,377
2022-05-23 2022-05-19 90.306 2,586 +1,108 0.00% 233,531
2022-05-16 2022-05-12 93.268 1,478 +554 0.00% 137,850
2022-05-13 2022-05-11 94.305 924 -1,092 0.00% 87,138
2022-05-11 2022-05-06 91.139 2,016 +1,100 0.00% 183,737
2022-05-04 2022-04-29 100.253 916 -183 0.00% 91,832
2022-04-29 2022-04-27 96.269 1,099 -550 0.00% 105,800
2022-04-28 2022-04-26 94.741 1,649 +366 0.00% 156,228
2022-04-27 2022-04-25 92.777 1,283 +367 0.00% 119,032
2022-04-22 2022-04-20 97.797 916 -367 0.00% 89,582
2022-04-21 2022-04-19 96.324 1,283 +367 0.00% 123,584
2022-04-20 2022-04-14 101.618 916 -367 0.00% 93,082
2022-04-19 2022-04-13 97.470 1,283 +367 0.00% 125,054
2022-01-12 2022-01-10 121.493 916 +2 0.00% 111,288
2021-10-22 2021-10-20 141.742 914 -13,704 0.00% 129,552
2021-10-21 2021-10-19 143.274 14,618 -4,568 0.00% 2,094,384
2021-10-20 2021-10-18 138.787 19,186 +18,272 0.00% 2,662,762
2021-09-06 2021-09-02 174.464 914 +4 0.00% 159,460
2021-05-11 2021-05-07 158.959 910 +3 0.00% 144,653
2021-04-30 2021-04-28 156.203 907 -907 0.00% 141,677
2021-01-28 2021-01-26 146.833 1,814 +907 0.00% 266,356
2020-10-22 2020-10-20 98.330 907 -907 0.00% 89,185
2020-10-20 2020-10-16 94.141 1,814 +907 0.00% 170,772
2020-10-07 2020-10-05 92.984 907 -907 0.00% 84,336
2020-09-16 2020-09-14 84.385 1,814 -907 0.00% 153,075
2020-09-15 2020-09-11 83.228 2,721 +907 0.00% 226,463
2020-09-08 2020-09-04 84.621 1,814 +5 0.00% 153,502
2020-08-28 2020-08-26 91.751 1,809 +904 0.00% 165,978
2020-08-13 2020-08-11 85.450 905 -2,713 0.00% 77,332
2020-08-12 2020-08-10 80.918 3,618 +2,713 0.00% 292,761
2020-08-07 2020-08-05 83.460 905 -4,523 0.00% 75,532
2020-08-04 2020-07-31 81.249 5,428 +2,714 0.00% 441,022
2020-08-03 2020-07-30 81.802 2,714 -2,714 0.00% 222,011
2020-07-31 2020-07-29 80.807 5,428 +2,714 0.00% 438,622
2020-07-30 2020-07-28 81.471 2,714 -1,809 0.00% 221,111
2020-07-27 2020-07-23 80.697 4,523 -905 0.00% 364,991
2020-07-24 2020-07-22 79.149 5,428 -904 0.00% 429,621
2020-07-23 2020-07-21 79.978 6,332 +904 0.00% 506,422
2020-07-21 2020-07-17 78.044 5,428 +1,810 0.00% 423,621
2020-07-20 2020-07-16 75.722 3,618 +2,713 0.00% 273,963
2020-07-17 2020-07-15 81.084 905 -4,523 0.00% 73,381
2020-07-15 2020-07-13 79.149 5,428 +4,523 0.00% 429,621
2020-05-14 2020-05-12 74.229 905 +5 0.00% 67,177
2020-03-09 2020-03-05 76.062 900 -900 0.00% 68,456
2020-03-04 2020-03-02 71.451 1,800 +900 0.00% 128,611
2019-09-09 2019-09-05 70.795 900 +4 0.00% 63,715
2019-08-30 2019-08-28 71.465 896 -1,791 0.00% 64,032
2019-08-29 2019-08-27 72.079 2,687 +1,791 0.00% 193,676
2019-08-07 2019-08-05 63.146 896 -9 0.00% 56,579
2019-08-06 2019-08-02 64.374 905 -886 0.00% 58,259
2019-07-17 2019-07-15 59.126 1,791 -896 0.00% 105,895
2019-07-15 2019-07-11 57.283 2,687 +896 0.00% 153,921
2019-06-04 2019-05-31 53.599 1,791 -18 0.00% 95,995
2019-06-03 2019-05-30 52.426 1,809 +18 0.00% 94,839
2019-05-14 2019-05-09 58.177 1,791 -896 0.00% 104,195
2019-05-10 2019-05-08 61.192 2,687 -895 0.00% 164,422
2019-05-08 2019-05-06 60.466 3,582 -1,791 0.00% 216,589
2019-04-24 2019-04-18 61.750 5,373 +895 0.00% 331,783
2019-04-15 2019-04-11 57.430 4,478 +1,791 0.00% 257,173
2019-04-12 2019-04-10 58.553 2,687 +15 0.00% 157,332
2019-04-02 2019-03-29 59.957 2,672 -891 0.00% 160,204
2019-04-01 2019-03-28 58.834 3,563 -1,781 0.00% 209,625
2018-08-28 2018-08-24 45.629 5,344 +65 0.00% 243,844
2018-08-14 2018-08-10 48.016 5,279 -880 0.00% 253,477
2018-07-26 2018-07-24 46.595 6,159 +880 0.00% 286,982
2018-07-25 2018-07-23 45.800 5,279 +4,399 0.00% 241,778
2018-06-20 2018-06-15 48.868 880 -880 0.00% 43,004
2018-04-13 2018-04-11 52.305 1,760 +22 0.00% 92,057
2018-03-14 2018-03-12 48.047 1,738 -1,738 0.00% 83,506
2018-01-26 2018-01-24 44.710 3,476 -869 0.00% 155,411
2018-01-17 2018-01-15 44.307 4,345 +1,738 0.00% 192,514
2017-12-15 2017-12-13 38.725 2,607 +869 0.00% 100,957
2017-11-28 2017-11-24 41.142 1,738 -869 0.00% 71,505
2017-08-29 2017-08-25 36.108 2,607 +36 0.00% 94,135
2017-04-11 2017-04-07 26.297 2,571 +50 0.00% 67,610
2016-11-01 2016-10-28 26.952 2,521 -1,681 0.00% 67,945
2016-09-30 2016-09-28 25.226 4,202 -4,202 0.00% 106,000
2016-09-12 2016-09-08 26.478 8,404 +133 0.00% 222,520
2016-09-01 2016-08-30 25.813 8,271 +3,308 0.00% 213,498
2016-07-05 2016-06-30 18.740 4,963 -4,962 0.00% 93,007
2016-07-04 2016-06-29 18.256 9,925 -9,926 0.00% 181,195
2016-06-21 2016-06-17 18.305 19,851 +8,271 0.00% 363,368
2016-06-16 2016-06-14 18.837 11,580 -6,616 0.00% 218,129
2016-06-15 2016-06-13 18.256 18,196 +6,616 0.00% 332,193
2016-06-13 2016-06-08 19.369 11,580 +6,617 0.00% 224,290
2016-04-11 2016-04-07 22.291 4,963 +97 0.00% 110,633
2016-03-24 2016-03-22 22.612 4,866 -812 0.00% 110,030
2015-12-22 2015-12-18 24.905 5,678 +812 0.00% 141,412
2015-08-20 2015-08-18 26.513 4,866 -812 0.00% 129,014
2015-08-19 2015-08-17 25.575 5,678 +81 0.00% 145,217
2015-04-09 2015-04-02 19.069 5,597 +128 0.00% 106,732
2014-08-20 2014-08-18 19.506 5,469 +93 0.00% 106,678
2014-04-14 2014-04-10 17.245 5,376 +124 0.00% 92,710
2014-03-06 2014-03-04 16.579 5,252 -751 0.00% 87,072
2013-10-03 2013-09-30 13.314 6,003 -750 0.00% 79,922
2013-08-27 2013-08-23 12.954 6,753 +750 0.00% 87,478
2013-08-20 2013-08-16 13.520 6,003 +115 0.00% 81,158
2013-08-08 2013-08-06 12.677 5,888 -2,208 0.00% 74,643
2013-05-22 2013-05-20 9.729 8,096 -7,359 0.00% 78,763
2013-05-21 2013-05-16 9.797 15,455 +7,359 0.00% 151,407
2013-04-12 2013-04-10 9.536 8,096 +298 0.00% 77,202
2013-01-24 2013-01-22 11.454 7,798 +2,127 0.00% 89,320
2012-08-23 2012-08-21 6.715 5,671 -3,545 0.00% 38,078
2012-08-22 2012-08-20 6.362 9,216 +3,545 0.00% 58,631
2012-08-20 2012-08-16 6.895 5,671 +275 0.00% 39,099
2012-06-28 2012-06-26 7.325 5,396 -6,744 0.00% 39,524
2012-05-24 2012-05-22 8.956 12,140 +6,744 0.00% 108,721
2012-04-10 2012-04-03 12.764 5,396 +169 0.00% 68,873
2012-02-24 2012-02-22 12.901 5,227 -1,307 0.00% 67,436
2012-02-23 2012-02-21 12.748 6,534 +1,307 0.00% 83,298
2012-02-20 2012-02-16 12.810 5,227 -3,267 0.00% 66,956
2012-02-17 2012-02-15 12.718 8,494 +3,267 0.00% 108,025
2011-12-20 2011-12-16 15.335 5,227 +653 0.00% 80,155
2011-08-22 2011-08-18 15.690 4,574 +122 0.00% 71,768
2011-08-04 2011-08-02 18.049 4,452 -1,909 0.00% 80,352
2011-07-26 2011-07-22 19.967 6,361 +1,909 0.00% 127,008
2011-04-12 2011-04-08 19.904 4,452 -1,273 0.00% 88,612
2011-04-08 2011-04-06 19.306 5,725 +1,273 0.00% 110,529
2011-04-04 2011-03-31 19.395 4,452 +92 0.00% 86,348
2011-02-28 2011-02-24 19.171 4,360 -1,245 0.00% 83,584
2011-02-24 2011-02-22 19.010 5,605 +1,245 0.00% 106,551
2011-01-31 2011-01-27 20.359 4,360 -623 0.00% 88,764
2011-01-28 2011-01-26 19.941 4,983 +623 0.00% 99,367
2010-11-15 2010-11-11 24.148 4,360 +1,246 0.00% 105,284
2010-11-03 2010-11-01 26.685 3,114 -2,491 0.00% 83,096
2010-11-01 2010-10-28 25.689 5,605 +622 0.00% 143,988
2010-10-21 2010-10-19 25.914 4,983 -2,491 0.00% 129,129
2010-10-20 2010-10-18 25.079 7,474 +2,491 0.00% 187,441
2010-10-12 2010-10-08 27.359 4,983 +1,246 0.00% 136,330
2010-10-11 2010-10-07 27.552 3,737 +623 0.00% 102,960
2010-10-05 2010-09-30 28.868 3,114 -1,246 0.00% 89,896
2010-09-30 2010-09-28 27.070 4,360 +1,246 0.00% 118,025
2010-09-24 2010-09-21 26.620 3,114 -3,114 0.00% 82,896
2010-09-20 2010-09-16 26.075 6,228 +1,245 0.00% 162,392
2010-09-17 2010-09-15 26.010 4,983 -1,245 0.00% 129,609
2010-09-14 2010-09-10 25.432 6,228 +1,245 0.00% 158,392
2010-09-13 2010-09-09 25.529 4,983 +1,246 0.00% 127,209
2010-09-10 2010-09-08 25.175 3,737 +623 0.00% 94,080
2010-08-31 2010-08-27 25.111 3,114 -1,246 0.00% 78,196
2010-08-27 2010-08-25 25.169 4,360 +55 0.00% 109,736
2010-08-26 2010-08-24 25.787 4,305 +1,230 0.00% 111,012
2010-07-13 2010-07-09 23.120 3,075 -615 0.00% 71,095
2010-07-06 2010-07-02 22.763 3,690 +615 0.00% 83,994
2010-05-11 2010-05-07 21.462 3,075 -2,460 0.00% 65,995
2010-05-07 2010-05-05 22.893 5,535 +2,460 0.00% 126,711
2010-04-14 2010-04-12 21.950 3,075 -1,845 0.00% 67,495
2010-04-08 2010-04-01 20.421 4,920 +1,845 0.00% 100,473
2010-03-31 2010-03-29 22.468 3,075 +53 0.00% 69,090
2010-03-19 2010-03-17 20.681 3,022 -6,044 0.00% 62,499
2009-12-22 2009-12-18 18.067 9,066 +6,044 0.00% 163,798
2009-12-08 2009-12-04 19.986 3,022 -6,044 0.00% 60,399
2009-12-02 2009-11-30 18.994 9,066 -605 0.00% 172,197
2009-11-30 2009-11-26 18.928 9,671 -3,022 0.00% 183,049
2009-11-18 2009-11-16 19.093 12,693 -1,208 0.00% 242,348
2009-11-17 2009-11-13 18.167 13,901 -8,462 0.00% 252,533
2009-11-13 2009-11-11 16.711 22,363 -605 0.00% 373,698
2009-11-12 2009-11-10 16.347 22,968 -5,439 0.00% 375,447
2009-11-11 2009-11-09 16.098 28,407 -1,209 0.00% 457,306
2009-11-04 2009-11-02 15.619 29,616 -6,044 0.00% 462,559
2009-11-03 2009-10-30 15.668 35,660 +6,648 0.00% 558,728
2009-11-02 2009-10-29 15.288 29,012 +12,089 0.00% 443,526
2009-10-30 2009-10-28 16.181 16,923 +604 0.00% 273,833
2009-10-29 2009-10-27 16.777 16,319 +1,209 0.00% 273,779
2009-10-28 2009-10-23 17.736 15,110 +2,417 0.00% 267,996
2009-10-27 2009-10-22 16.909 12,693 -1,813 0.00% 214,627
2009-10-21 2009-10-19 16.214 14,506 +1,209 0.00% 235,203
2009-10-09 2009-10-07 17.439 13,297 -1,813 0.00% 231,880
2009-10-08 2009-10-06 16.909 15,110 -6,044 0.00% 255,496
2009-10-06 2009-10-02 16.644 21,154 +5,439 0.00% 352,095
2009-10-05 2009-09-30 15.900 15,715 -1,208 0.00% 249,866
2009-10-02 2009-09-29 15.602 16,923 +1,208 0.00% 264,033
2009-09-25 2009-09-23 16.247 15,715 -604 0.00% 255,326
2009-09-24 2009-09-22 16.165 16,319 -1,209 0.00% 263,789
2009-09-22 2009-09-18 16.711 17,528 +4,231 0.00% 292,902
2009-09-15 2009-09-11 17.703 13,297 -1,813 0.00% 235,400
2009-09-14 2009-09-10 17.273 15,110 +604 0.00% 260,996
2009-09-11 2009-09-09 17.273 14,506 +1,813 0.00% 250,563
2009-09-04 2009-09-02 16.529 12,693 -1,208 0.00% 209,797
2009-08-28 2009-08-26 17.643 13,901 +161 0.00% 245,259
2009-08-26 2009-08-24 18.313 13,740 +1,195 0.00% 251,619
2009-08-20 2009-08-18 18.279 12,545 +2,987 0.00% 229,315
2009-08-04 2009-07-31 19.451 9,558 -1,195 0.00% 185,914
2009-08-03 2009-07-30 19.016 10,753 -597 0.00% 204,478
2009-07-30 2009-07-28 19.685 11,350 -598 0.00% 223,430
2009-07-27 2009-07-23 18.145 11,948 +1,792 0.00% 216,802
2009-07-23 2009-07-21 18.212 10,156 -597 0.00% 184,965
2009-06-29 2009-06-25 16.153 10,753 -597 0.00% 173,698
2009-05-27 2009-05-25 14.212 11,350 -2,390 0.00% 161,303
2009-05-26 2009-05-22 12.655 13,740 +2,390 0.00% 173,879
2009-05-19 2009-05-15 13.626 11,350 -1,195 0.00% 154,653
2009-05-12 2009-05-08 13.358 12,545 -2,987 0.00% 167,576
2009-05-11 2009-05-07 12.638 15,532 -6,572 0.00% 196,297
2009-05-08 2009-05-06 12.387 22,104 +8,961 0.00% 273,805
2009-05-04 2009-04-29 10.546 13,143 -597 0.00% 138,603
2009-04-30 2009-04-28 10.044 13,740 +597 0.00% 137,999
2009-04-06 2009-04-02 9.478 13,143 +424 0.00% 124,574
2008-11-18 2008-11-14 5.051 12,719 -1,157 0.00% 64,238
2008-09-05 2008-09-03 9.970 13,876 +251 0.00% 138,344
2008-08-14 2008-08-12 9.547 13,625 -568 0.00% 130,081
2008-07-30 2008-07-28 11.080 14,193 -22,708 0.00% 157,255
2008-07-24 2008-07-22 10.164 36,901 +22,708 0.00% 375,053
2008-05-21 2008-05-19 15.783 14,193 -1,703 0.00% 224,007
2008-05-20 2008-05-16 15.660 15,896 +1,703 0.00% 248,925
2008-04-14 2008-04-10 15.291 14,193 +133 0.00% 217,030
2008-04-10 2008-04-08 15.131 14,060 -1,125 0.00% 212,746
2008-04-01 2008-03-28 14.278 15,185 +1,125 0.00% 216,809
2008-01-11 2008-01-09 19.914 14,060 +1,125 0.00% 279,995
2008-01-10 2008-01-08 20.803 12,935 +1,124 0.00% 269,091
2008-01-09 2008-01-07 20.946 11,811 +563 0.00% 247,388
2007-11-22 2007-11-20 16.536 11,248 -5,624 0.00% 185,997
2007-11-20 2007-11-16 17.158 16,872 +2,812 0.00% 289,495
2007-11-16 2007-11-14 18.136 14,060 -2,812 0.00% 254,995
2007-11-15 2007-11-13 17.514 16,872 +5,624 0.00% 295,495
2007-11-08 2007-11-06 18.456 11,248 +562 0.00% 207,596
2007-11-07 2007-11-05 17.176 10,686 +563 0.00% 183,544
2007-10-30 2007-10-26 15.060 10,123 -563 0.00% 152,454
2007-10-29 2007-10-25 14.669 10,686 -562 0.00% 156,753
2007-10-26 2007-10-24 14.687 11,248 -1,125 0.00% 165,197
2007-10-24 2007-10-22 14.776 12,373 -6,187 0.00% 182,820
2007-10-22 2007-10-17 14.882 18,560 +563 0.00% 276,217
2007-10-16 2007-10-12 14.438 17,997 -563 0.00% 259,838
2007-10-15 2007-10-11 14.865 18,560 -2,812 0.00% 275,887
2007-10-11 2007-10-09 14.580 21,372 -562 0.00% 311,606
2007-10-10 2007-10-08 14.562 21,934 -1,125 0.00% 319,410
2007-10-09 2007-10-05 14.793 23,059 +1,687 0.00% 341,123
2007-10-05 2007-10-03 14.758 21,372 -1,124 0.00% 315,406
2007-10-04 2007-10-02 15.398 22,496 +1,124 0.00% 346,394
2007-10-02 2007-09-27 15.025 21,372 +563 0.00% 321,106
2007-09-27 2007-09-24 14.580 20,809 +5,624 0.00% 303,397
2007-09-25 2007-09-21 15.025 15,185 -1,125 0.00% 228,149
2007-09-24 2007-09-20 15.487 16,310 -562 0.00% 252,592
2007-09-19 2007-09-17 15.202 16,872 -11,249 0.00% 256,495
2007-09-18 2007-09-14 15.594 28,121 -4,499 0.00% 438,508
2007-09-17 2007-09-13 15.558 32,620 +10,124 0.00% 507,503
2007-09-14 2007-09-12 15.985 22,496 +12,373 0.00% 359,594
2007-09-12 2007-09-10 15.291 10,123 -1,688 0.00% 154,794
2007-09-10 2007-09-06 14.420 11,811 -28,683 0.00% 170,316
2007-09-05 2007-09-03 14.402 40,494 -1,124 0.00% 583,207
2007-08-29 2007-08-27 14.402 41,618 -2,250 0.00% 599,395
2007-08-28 2007-08-24 13.638 43,868 -1,125 0.00% 598,260
2007-08-27 2007-08-23 12.838 44,993 -1,125 0.00% 577,602
2007-08-24 2007-08-22 12.358 46,118 +1,125 0.00% 569,905
2007-08-21 2007-08-17 11.593 44,993 +28,121 0.00% 521,602
2007-08-20 2007-08-16 12.571 16,872 -1,688 0.00% 212,096
2007-08-16 2007-08-14 13.780 18,560 -562 0.00% 255,756
2007-08-15 2007-08-13 13.229 19,122 +562 0.00% 252,961
2007-08-13 2007-08-09 13.887 18,560 +2,813 0.00% 257,736
2007-08-08 2007-08-06 14.456 15,747 -563 0.00% 227,633
2007-08-03 2007-08-01 14.705 16,310 -1,687 0.00% 239,832
2007-08-02 2007-07-31 15.167 17,997 +4,499 0.00% 272,958
2007-08-01 2007-07-30 14.598 13,498 -1,687 0.00% 197,042
2007-07-31 2007-07-27 14.278 15,185 -3,375 0.00% 216,809
2007-07-30 2007-07-26 14.936 18,560 +563 0.00% 277,207
2007-07-26 2007-07-24 14.722 17,997 -3,375 0.00% 264,958
2007-07-25 2007-07-23 14.296 21,372 +1,688 0.00% 305,526
2007-07-23 2007-07-19 13.531 19,684 -7,874 0.00% 266,345
2007-07-20 2007-07-18 13.122 27,558 -563 0.00% 361,619
2007-07-19 2007-07-17 12.980 28,121 -2,249 0.00% 365,006
2007-07-18 2007-07-16 12.820 30,370 -1,125 0.00% 389,338
2007-07-17 2007-07-13 12.678 31,495 +5,062 0.00% 399,280
2007-07-16 2007-07-12 12.909 26,433 -563 0.00% 341,216
2007-07-13 2007-07-11 13.175 26,996 -2,812 0.00% 355,684
2007-07-12 2007-07-10 13.335 29,808 0.00% 397,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top