History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 864,052 +0 0.03% 75,604,550
2025-10-13 2025-10-09 89.200 864,052 +0 0.03% 77,073,438
2025-10-10 2025-10-08 89.400 864,052 +47,600 0.03% 77,246,249
2025-10-09 2025-10-06 91.450 816,452 +18,200 0.03% 74,664,535
2025-10-08 2025-10-03 92.650 798,252 +13,000 0.03% 73,958,048
2025-10-06 2025-10-02 93.050 785,252 -4,200 0.03% 73,067,699
2025-10-03 2025-09-30 93.500 789,452 -11,400 0.03% 73,813,762
2025-10-02 2025-09-29 91.650 800,852 +45,000 0.03% 73,398,086
2025-09-30 2025-09-26 90.900 755,852 +41,200 0.03% 68,706,947
2025-09-29 2025-09-25 92.850 714,652 +28,800 0.03% 66,355,438
2025-09-26 2025-09-24 94.050 685,852 +11,000 0.02% 64,504,381
2025-09-24 2025-09-22 94.650 674,852 +74,000 0.02% 63,874,742
2025-09-23 2025-09-19 96.800 600,852 -40,600 0.02% 58,162,474
2025-09-22 2025-09-18 94.300 641,452 +27,000 0.02% 60,488,924
2025-09-19 2025-09-17 96.750 614,452 -7,800 0.02% 59,448,231
2025-09-18 2025-09-16 96.300 622,252 -22,200 0.02% 59,922,868
2025-09-17 2025-09-15 93.900 644,452 +2,200 0.02% 60,514,043
2025-09-16 2025-09-12 93.200 642,252 +42,400 0.02% 59,857,886
2025-09-15 2025-09-11 93.950 599,852 +9,000 0.02% 56,356,095
2025-09-12 2025-09-10 94.850 590,852 +2,100 0.02% 56,042,312
2025-09-11 2025-09-09 95.500 588,752 -3,200 0.02% 56,225,816
2025-09-10 2025-09-08 96.740 591,952 +8,200 0.02% 57,265,419
2025-09-09 2025-09-05 95.928 583,752 +19,229 0.02% 55,998,342
2025-09-08 2025-09-04 95.066 564,523 +3,943 0.02% 53,666,897
2025-09-05 2025-09-03 94.457 560,580 +22,669 0.02% 52,950,801
2025-09-04 2025-09-02 94.660 537,911 +41,791 0.02% 50,918,702
2025-09-03 2025-09-01 96.233 496,120 +11,434 0.02% 47,742,958
2025-09-02 2025-08-29 97.399 484,686 +788 0.02% 47,208,148
2025-09-01 2025-08-28 96.994 483,898 +112,165 0.02% 46,935,017
2025-08-29 2025-08-27 103.081 371,733 -204,814 0.01% 38,318,640
2025-08-28 2025-08-26 104.907 576,547 -3,351 0.02% 60,484,001
2025-08-27 2025-08-25 105.922 579,898 -28,190 0.02% 61,423,897
2025-08-26 2025-08-22 103.994 608,088 -54,801 0.02% 63,237,626
2025-08-25 2025-08-21 100.849 662,889 -33,117 0.02% 66,851,700
2025-08-22 2025-08-20 99.784 696,006 -57,015 0.03% 69,450,057
2025-08-21 2025-08-19 98.921 753,021 -96,986 0.03% 74,489,826
2025-08-20 2025-08-18 94.559 850,007 -1,183 0.03% 80,375,497
2025-08-19 2025-08-15 93.240 851,190 -5,716 0.03% 79,364,682
2025-08-18 2025-08-14 93.798 856,906 -42,373 0.03% 80,375,809
2025-08-15 2025-08-13 91.312 899,279 +12,025 0.03% 82,114,947
2025-08-14 2025-08-12 91.109 887,254 +789 0.03% 80,836,883
2025-08-13 2025-08-11 90.348 886,465 -395 0.03% 80,090,457
2025-08-12 2025-08-08 90.196 886,860 +9,857 0.03% 79,991,177
2025-08-11 2025-08-07 90.450 877,003 +13,404 0.03% 79,324,562
2025-08-08 2025-08-06 90.450 863,599 +50,859 0.03% 78,112,176
2025-08-07 2025-08-05 93.493 812,740 -14,588 0.03% 75,985,763
2025-08-06 2025-08-04 92.327 827,328 -19,515 0.03% 76,384,347
2025-08-05 2025-08-01 90.906 846,843 +14,784 0.03% 76,983,237
2025-08-04 2025-07-31 91.312 832,059 +269,669 0.03% 75,976,956
2025-08-01 2025-07-30 94.559 562,390 -38,834 0.02% 53,178,828
2025-07-31 2025-07-29 93.493 601,224 -11,630 0.02% 56,210,430
2025-07-30 2025-07-28 92.529 612,854 +5,125 0.02% 56,707,058
2025-07-29 2025-07-25 92.124 607,729 +11,434 0.02% 55,986,210
2025-07-28 2025-07-24 92.428 596,295 +70,965 0.02% 55,114,364
2025-07-25 2025-07-23 96.030 525,330 -30,160 0.02% 50,447,317
2025-07-24 2025-07-22 94.457 555,490 -30,752 0.02% 52,470,014
2025-07-23 2025-07-21 94.153 586,242 +2,168 0.02% 55,196,325
2025-07-22 2025-07-18 95.015 584,074 -295,492 0.02% 55,495,902
2025-07-21 2025-07-17 93.798 879,566 -5,914 0.03% 82,501,265
2025-07-18 2025-07-16 93.189 885,480 -14,193 0.03% 82,516,951
2025-07-17 2025-07-15 91.109 899,673 +4,938 0.03% 81,968,367
2025-07-16 2025-07-14 89.993 894,735 +28,583 0.03% 80,519,914
2025-07-15 2025-07-11 89.892 866,152 +42,580 0.03% 77,859,765
2025-07-14 2025-07-10 92.022 823,572 +12,024 0.03% 75,786,895
2025-07-11 2025-07-09 91.413 811,548 +11,631 0.03% 74,186,394
2025-07-10 2025-07-08 92.022 799,917 +6,505 0.03% 73,610,111
2025-07-09 2025-07-07 92.327 793,412 +19,713 0.03% 73,253,000
2025-07-08 2025-07-04 93.595 773,699 +6,702 0.03% 72,414,188
2025-07-07 2025-07-03 94.356 766,997 +4,337 0.03% 72,370,550
2025-07-04 2025-07-02 94.356 762,660 +9,265 0.03% 71,961,329
2025-07-03 2025-06-30 95.878 753,395 -3,154 0.03% 72,233,690
2025-07-02 2025-06-27 95.624 756,549 -16,953 0.03% 72,344,193
2025-06-30 2025-06-26 95.167 773,502 +985 0.03% 73,612,156
2025-06-27 2025-06-25 96.080 772,517 -18,332 0.03% 74,223,816
2025-06-26 2025-06-24 94.660 790,849 +788 0.03% 74,861,835
2025-06-25 2025-06-23 92.276 790,061 +3,746 0.03% 72,903,534
2025-06-24 2025-06-20 92.327 786,315 +15,375 0.03% 72,597,758
2025-06-23 2025-06-19 92.276 770,940 +105,266 0.03% 71,139,128
2025-06-20 2025-06-18 94.863 665,674 +1,183 0.02% 63,147,835
2025-06-19 2025-06-17 95.979 664,491 +2,759 0.02% 63,777,207
2025-06-18 2025-06-16 95.725 661,732 -591 0.02% 63,344,556
2025-06-17 2025-06-13 94.609 662,323 +15,681 0.02% 62,661,954
2025-06-16 2025-06-12 96.334 646,642 +21,290 0.02% 62,293,701
2025-06-13 2025-06-11 98.668 625,352 -18,727 0.02% 61,702,024
2025-06-12 2025-06-10 99.479 644,079 -18,234 0.02% 64,072,548
2025-06-11 2025-06-09 98.110 662,313 -15,376 0.02% 64,979,297
2025-06-10 2025-06-06 98.262 677,689 -986 0.02% 66,590,966
2025-06-09 2025-06-05 97.755 678,675 -1,971 0.02% 66,343,568
2025-06-06 2025-06-04 96.994 680,646 -11,630 0.02% 66,018,317
2025-06-05 2025-06-03 95.320 692,276 +197 0.03% 65,987,446
2025-06-04 2025-06-02 95.624 692,079 +107,434 0.03% 66,179,318
2025-06-03 2025-05-30 96.841 584,645 +7,293 0.02% 56,617,857
2025-06-02 2025-05-29 101.052 577,352 -34,300 0.02% 58,342,532
2025-05-30 2025-05-28 96.994 611,652 -9,265 0.02% 59,326,339
2025-05-29 2025-05-27 95.979 620,917 -20,698 0.02% 59,595,016
2025-05-28 2025-05-26 93.595 641,615 +5,520 0.02% 60,051,815
2025-05-27 2025-05-23 94.711 636,095 -103,492 0.02% 60,245,077
2025-05-26 2025-05-22 94.406 739,587 +20,304 0.03% 69,821,778
2025-05-23 2025-05-21 96.740 719,283 -65,840 0.03% 69,583,417
2025-05-22 2025-05-20 91.464 785,123 +7,097 0.03% 71,810,622
2025-05-21 2025-05-19 91.566 778,026 +18,234 0.03% 71,240,437
2025-05-20 2025-05-16 93.138 759,792 +788 0.03% 70,765,675
2025-05-19 2025-05-15 94.001 759,004 +9,472 0.03% 71,346,840
2025-05-16 2025-05-14 96.030 749,532 -6,505 0.03% 71,977,383
2025-05-15 2025-05-13 92.631 756,037 +8,871 0.03% 70,032,412
2025-05-14 2025-05-12 96.080 747,166 -8,279 0.03% 71,788,080
2025-05-13 2025-05-09 96.633 755,445 -4,731 0.03% 73,001,244
2025-05-12 2025-05-08 96.171 760,176 -5,062 0.03% 73,106,941
2025-05-09 2025-05-07 95.863 765,238 +22,191 0.03% 73,357,882
2025-05-08 2025-05-06 94.116 743,047 +8,175 0.03% 69,932,712
2025-05-07 2025-05-02 95.452 734,872 -2,920 0.03% 70,144,888
2025-05-06 2025-04-30 94.476 737,792 -32,507 0.03% 69,703,452
2025-05-02 2025-04-29 93.551 770,299 -10,122 0.03% 72,062,263
2025-04-30 2025-04-28 93.962 780,421 +1,752 0.03% 73,329,930
2025-04-29 2025-04-25 94.938 778,669 -24,526 0.03% 73,925,363
2025-04-28 2025-04-24 93.705 803,195 -54,114 0.03% 75,263,506
2025-04-25 2025-04-23 94.578 857,309 -13,820 0.03% 81,082,996
2025-04-24 2025-04-22 92.318 871,129 -1,168 0.03% 80,420,944
2025-04-23 2025-04-17 92.369 872,297 -6,618 0.03% 80,573,584
2025-04-22 2025-04-16 89.801 878,915 +12,457 0.03% 78,927,241
2025-04-17 2025-04-15 90.058 866,458 -30,550 0.03% 78,031,157
2025-04-16 2025-04-14 87.951 897,008 -5,061 0.03% 78,893,040
2025-04-15 2025-04-11 86.153 902,069 -42,240 0.03% 77,716,178
2025-04-14 2025-04-10 83.790 944,309 -1,168 0.03% 79,123,721
2025-04-11 2025-04-09 82.454 945,477 -21,606 0.03% 77,958,706
2025-04-10 2025-04-08 79.166 967,083 +73,578 0.04% 76,560,543
2025-04-09 2025-04-07 77.574 893,505 +22,191 0.03% 69,312,657
2025-04-08 2025-04-03 87.643 871,314 -9,927 0.03% 76,364,645
2025-04-07 2025-04-02 88.568 881,241 -3,699 0.03% 78,049,580
2025-04-03 2025-04-01 88.671 884,940 +3,893 0.03% 78,468,117
2025-04-02 2025-03-31 87.746 881,047 +11,485 0.03% 77,308,199
2025-04-01 2025-03-28 90.725 869,562 +8,954 0.03% 78,891,437
2025-03-31 2025-03-27 91.958 860,608 -16,351 0.03% 79,140,178
2025-03-28 2025-03-26 90.469 876,959 -9,927 0.03% 79,337,272
2025-03-27 2025-03-25 89.595 886,886 +92,071 0.03% 79,460,793
2025-03-26 2025-03-24 91.650 794,815 +36,010 0.03% 72,844,962
2025-03-25 2025-03-21 91.599 758,805 +19,466 0.03% 69,505,655
2025-03-24 2025-03-20 95.709 739,339 +77,666 0.03% 70,761,183
2025-03-21 2025-03-19 100.589 661,673 +45,744 0.02% 66,557,150
2025-03-20 2025-03-18 104.699 615,929 -118,155 0.02% 64,487,189
2025-03-19 2025-03-17 101.874 734,084 +20,828 0.03% 74,783,724
2025-03-18 2025-03-14 102.644 713,256 -16,156 0.03% 73,211,538
2025-03-17 2025-03-13 97.455 729,412 -19,651 0.03% 71,085,144
2025-03-14 2025-03-12 100.846 749,063 -18,496 0.03% 75,540,049
2025-03-13 2025-03-11 100.486 767,559 +1,362 0.03% 77,129,272
2025-03-12 2025-03-10 98.791 766,197 +3,699 0.03% 75,693,458
2025-03-11 2025-03-07 100.897 762,498 -39,417 0.03% 76,934,088
2025-03-10 2025-03-06 97.712 801,915 -203,024 0.03% 78,356,940
2025-03-07 2025-03-05 94.784 1,004,939 +195,432 0.04% 95,252,128
2025-03-06 2025-03-04 92.780 809,507 +4,924 0.03% 75,106,404
2025-03-05 2025-03-03 92.575 804,583 -24,916 0.03% 74,484,217
2025-03-04 2025-02-28 89.698 829,499 -32,507 0.03% 74,404,418
2025-03-03 2025-02-27 91.085 862,006 -13,820 0.03% 78,515,905
2025-02-28 2025-02-26 88.516 875,826 -5,256 0.03% 77,524,991
2025-02-27 2025-02-25 87.643 881,082 +5,450 0.03% 77,220,742
2025-02-26 2025-02-24 88.979 875,632 -29,879 0.03% 77,912,677
2025-02-25 2025-02-21 85.691 905,511 +24,429 0.03% 77,594,045
2025-02-24 2025-02-20 85.023 881,082 +487 0.03% 74,912,267
2025-02-21 2025-02-19 86.564 880,595 +4,088 0.03% 76,228,037
2025-02-20 2025-02-18 87.283 876,507 +10,316 0.03% 76,504,571
2025-02-19 2025-02-17 87.489 866,191 +14,599 0.03% 75,782,151
2025-02-18 2025-02-14 90.571 851,592 -21,606 0.03% 77,129,852
2025-02-17 2025-02-13 86.975 873,198 -67,335 0.03% 75,946,595
2025-02-14 2025-02-12 86.256 940,533 +1,752 0.03% 81,126,614
2025-02-13 2025-02-11 87.643 938,781 -5,839 0.03% 82,277,660
2025-02-12 2025-02-10 89.082 944,620 -18,493 0.03% 84,148,203
2025-02-11 2025-02-07 88.362 963,113 -46,132 0.04% 85,102,890
2025-02-10 2025-02-06 86.153 1,009,245 +389 0.04% 86,949,739
2025-02-07 2025-02-05 84.509 1,008,856 +3,504 0.04% 85,257,717
2025-02-06 2025-02-04 87.489 1,005,352 -35,232 0.04% 87,957,203
2025-02-05 2025-02-03 84.612 1,040,584 -390 0.04% 88,045,945
2025-02-04 2025-01-28 84.818 1,040,974 -778 0.04% 88,292,857
2025-02-03 2025-01-24 83.739 1,041,752 -21,412 0.04% 87,234,959
2025-01-27 2025-01-23 80.656 1,063,164 +18,297 0.04% 85,750,869
2025-01-24 2025-01-22 83.019 1,044,867 +4,477 0.04% 86,744,308
2025-01-23 2025-01-21 83.996 1,040,390 -5,645 0.04% 87,388,149
2025-01-22 2025-01-20 83.276 1,046,035 -28,419 0.04% 87,109,966
2025-01-21 2025-01-17 80.245 1,074,454 +4,088 0.04% 86,219,891
2025-01-20 2025-01-16 81.376 1,070,366 -14,405 0.04% 87,101,593
2025-01-17 2025-01-15 80.399 1,084,771 +4,306 0.04% 87,214,968
2025-01-16 2025-01-14 80.656 1,080,465 -15,378 0.04% 87,146,304
2025-01-15 2025-01-13 80.143 1,095,843 +29,588 0.04% 87,823,664
2025-01-14 2025-01-10 80.245 1,066,255 -10,706 0.04% 85,561,960
2025-01-13 2025-01-09 80.759 1,076,961 -45,549 0.04% 86,974,338
2025-01-10 2025-01-08 77.317 1,122,510 +5,450 0.04% 86,789,130
2025-01-09 2025-01-07 78.704 1,117,060 -20,244 0.04% 87,917,207
2025-01-08 2025-01-06 77.214 1,137,304 +14,794 0.04% 87,816,103
2025-01-07 2025-01-03 78.036 1,122,510 +12,458 0.04% 87,596,471
2025-01-06 2025-01-02 78.242 1,110,052 +42,629 0.04% 86,852,404
2025-01-03 2024-12-31 79.988 1,067,423 -16,156 0.04% 85,381,501
2025-01-02 2024-12-27 82.197 1,083,579 +194 0.04% 89,067,483
2024-12-30 2024-12-24 82.711 1,083,385 +1,947 0.04% 89,608,108
2024-12-27 2024-12-20 82.608 1,081,438 -8,760 0.04% 89,335,955
2024-12-23 2024-12-19 81.170 1,090,198 -12,068 0.04% 88,491,404
2024-12-20 2024-12-18 81.119 1,102,266 +42,629 0.04% 89,414,336
2024-12-19 2024-12-17 82.917 1,059,637 +8,565 0.04% 87,861,631
2024-12-18 2024-12-16 83.585 1,051,072 +194 0.04% 87,853,412
2024-12-17 2024-12-13 83.687 1,050,878 +18,515 0.04% 87,945,171
2024-12-16 2024-12-12 86.821 1,032,363 -4,088 0.04% 89,630,899
2024-12-13 2024-12-11 84.715 1,036,451 +3,698 0.04% 87,802,735
2024-12-12 2024-12-10 85.280 1,032,753 +390 0.04% 88,073,077
2024-12-11 2024-12-09 86.051 1,032,363 -33,481 0.04% 88,835,358
2024-12-10 2024-12-06 81.632 1,065,844 -63,457 0.04% 87,007,393
2024-12-09 2024-12-05 79.166 1,129,301 +18,882 0.04% 89,402,768
2024-12-06 2024-12-04 79.937 1,110,419 -7,397 0.04% 88,763,638
2024-12-05 2024-12-03 79.886 1,117,816 -8,954 0.04% 89,297,506
2024-12-04 2024-12-02 80.348 1,126,770 +10,511 0.04% 90,533,777
2024-12-03 2024-11-29 79.012 1,116,259 -14,209 0.04% 88,198,241
2024-12-02 2024-11-28 77.625 1,130,468 +22,579 0.04% 87,752,875
2024-11-29 2024-11-27 80.399 1,107,889 +6,035 0.04% 89,073,642
2024-11-28 2024-11-26 79.166 1,101,854 +14,988 0.04% 87,229,886
2024-11-27 2024-11-25 79.012 1,086,866 +14,599 0.04% 85,875,831
2024-11-26 2024-11-22 80.605 1,072,267 +9,538 0.04% 86,429,997
2024-11-25 2024-11-21 81.787 1,062,729 +2,920 0.04% 86,916,896
2024-11-22 2024-11-20 83.225 1,059,809 +1,946 0.04% 88,202,569
2024-11-20 2024-11-18 82.197 1,057,863 +4,623 0.04% 86,953,692
2024-11-19 2024-11-15 82.454 1,053,240 +14,988 0.04% 86,844,236
2024-11-18 2024-11-14 83.430 1,038,252 -1,534 0.04% 86,621,842
2024-11-15 2024-11-13 85.485 1,039,786 +16,350 0.04% 88,886,520
2024-11-14 2024-11-12 86.667 1,023,436 +29,588 0.04% 88,698,114
2024-11-13 2024-11-11 90.623 993,848 +37,762 0.04% 90,065,230
2024-11-12 2024-11-08 91.907 956,086 -7,007 0.03% 87,871,070
2024-11-11 2024-11-07 91.599 963,093 -13,966 0.03% 88,218,199
2024-11-08 2024-11-06 88.157 977,059 +19,854 0.04% 86,134,411
2024-11-07 2024-11-05 90.058 957,205 -43,018 0.03% 86,203,617
2024-11-05 2024-11-01 86.513 1,000,223 -2,725 0.04% 86,532,159
2024-11-04 2024-10-31 85.229 1,002,948 +21,606 0.04% 85,479,784
2024-11-01 2024-10-30 86.051 981,342 +57,812 0.04% 84,444,975
2024-10-31 2024-10-29 89.030 923,530 +2,336 0.03% 82,222,028
2024-10-30 2024-10-28 89.595 921,194 -195 0.03% 82,534,628
2024-10-29 2024-10-25 89.030 921,389 -6,618 0.03% 82,031,415
2024-10-28 2024-10-24 87.849 928,007 +21,607 0.03% 81,524,093
2024-10-25 2024-10-23 89.647 906,400 -9,928 0.03% 81,255,720
2024-10-24 2024-10-22 89.493 916,328 +195 0.03% 82,004,507
2024-10-23 2024-10-21 87.951 916,133 +3,504 0.03% 80,575,109
2024-10-22 2024-10-18 89.544 912,629 -4,867 0.03% 81,720,359
2024-10-21 2024-10-17 86.307 917,496 +26,863 0.03% 79,186,669
2024-10-18 2024-10-16 88.825 890,633 +13,268 0.03% 79,110,183
2024-10-17 2024-10-15 91.136 877,365 +11,485 0.03% 79,959,954
2024-10-16 2024-10-14 93.911 865,880 +21,606 0.03% 81,315,346
2024-10-15 2024-10-10 102.850 844,274 -24,332 0.03% 86,833,259
2024-10-14 2024-10-09 97.610 868,606 -3,114 0.03% 84,784,222
2024-10-10 2024-10-08 99.202 871,720 +195 0.03% 86,476,459
2024-10-09 2024-10-07 109.220 871,525 -12,263 0.03% 95,187,895
2024-10-08 2024-10-04 105.110 883,788 -15,086 0.03% 92,895,001
2024-10-07 2024-10-03 101.514 898,874 +8,370 0.03% 91,248,214
2024-10-04 2024-10-02 104.699 890,504 -34,064 0.03% 93,234,934
2024-10-03 2024-09-30 97.044 924,568 -24,429 0.03% 89,724,166
2024-10-02 2024-09-27 93.808 948,997 -47,204 0.03% 89,023,410
2024-09-30 2024-09-26 89.236 996,201 -128,743 0.04% 88,896,652
2024-09-27 2024-09-25 78.293 1,124,944 -19,855 0.04% 88,075,372
2024-09-26 2024-09-24 79.680 1,144,799 -5,061 0.04% 91,217,813
2024-09-25 2024-09-23 75.519 1,149,860 -9,538 0.04% 86,836,221
2024-09-24 2024-09-20 76.649 1,159,398 -1,557 0.04% 88,866,891
2024-09-23 2024-09-19 74.235 1,160,955 -7,397 0.04% 86,183,048
2024-09-20 2024-09-17 72.334 1,168,352 -4,282 0.04% 84,511,338
2024-09-19 2024-09-16 71.306 1,172,634 +13,820 0.04% 83,616,226
2024-09-17 2024-09-13 72.026 1,158,814 -738 0.04% 83,464,224
2024-09-16 2024-09-12 70.947 1,159,552 +11,290 0.04% 82,266,406
2024-09-13 2024-09-11 72.334 1,148,262 +5,451 0.04% 83,058,152
2024-09-12 2024-09-10 74.800 1,142,811 +389 0.04% 85,481,946
2024-09-11 2024-09-09 75.930 1,142,422 +1,752 0.04% 86,744,032
2024-09-10 2024-09-05 78.806 1,140,670 -2,141 0.04% 89,891,129
2024-09-09 2024-09-04 78.284 1,142,811 +22,268 0.04% 89,463,428
2024-09-05 2024-09-03 79.327 1,120,543 -958 0.04% 88,889,811
2024-09-04 2024-09-02 78.753 1,121,501 +7,473 0.04% 88,321,975
2024-09-03 2024-08-30 80.162 1,114,028 -21,652 0.04% 89,303,234
2024-09-02 2024-08-29 79.641 1,135,680 -150,798 0.04% 90,446,211
2024-08-30 2024-08-28 78.127 1,286,478 +158,462 0.05% 100,508,787
2024-08-29 2024-08-27 74.787 1,128,016 +25,676 0.04% 84,360,922
2024-08-28 2024-08-26 74.578 1,102,340 -7,281 0.04% 82,210,570
2024-08-27 2024-08-23 72.073 1,109,621 +1,532 0.04% 79,973,888
2024-08-26 2024-08-22 72.125 1,108,089 -22,993 0.04% 79,921,302
2024-08-23 2024-08-21 70.403 1,131,082 -958 0.04% 79,631,685
2024-08-22 2024-08-20 70.194 1,132,040 +3,066 0.04% 79,462,811
2024-08-21 2024-08-19 70.925 1,128,974 +958 0.04% 80,072,477
2024-08-20 2024-08-16 71.082 1,128,016 -16,670 0.04% 80,181,141
2024-08-19 2024-08-15 68.785 1,144,686 +13,072 0.04% 78,737,505
2024-08-16 2024-08-14 70.403 1,131,614 +14,370 0.04% 79,669,140
2024-08-15 2024-08-13 71.134 1,117,244 +9,389 0.04% 79,473,759
2024-08-14 2024-08-12 71.290 1,107,855 +15,712 0.04% 78,979,338
2024-08-13 2024-08-09 73.326 1,092,143 -3,832 0.04% 80,082,145
2024-08-12 2024-08-08 71.812 1,095,975 +1,341 0.04% 78,704,388
2024-08-09 2024-08-07 71.917 1,094,634 -2,682 0.04% 78,722,344
2024-08-08 2024-08-06 71.290 1,097,316 -2,683 0.04% 78,228,009
2024-08-07 2024-08-05 70.977 1,099,999 -1,149 0.04% 78,074,833
2024-08-06 2024-08-02 71.029 1,101,148 -6,324 0.04% 78,213,854
2024-08-05 2024-08-01 70.925 1,107,472 +5,557 0.04% 78,547,448
2024-08-02 2024-07-31 73.169 1,101,915 -11,113 0.04% 80,626,160
2024-08-01 2024-07-30 70.664 1,113,028 +15,520 0.04% 78,651,067
2024-07-31 2024-07-29 72.804 1,097,508 -958 0.04% 79,902,758
2024-07-30 2024-07-26 72.752 1,098,466 -5,557 0.04% 79,915,176
2024-07-29 2024-07-25 72.438 1,104,023 +5,366 0.04% 79,973,749
2024-07-26 2024-07-24 73.013 1,098,657 +2,491 0.04% 80,215,761
2024-07-25 2024-07-23 73.587 1,096,166 +11,113 0.04% 80,663,174
2024-07-24 2024-07-22 75.726 1,085,053 +7,473 0.04% 82,167,151
2024-07-23 2024-07-19 75.779 1,077,580 +4,311 0.04% 81,657,486
2024-07-22 2024-07-18 77.918 1,073,269 -7,664 0.04% 83,627,335
2024-07-19 2024-07-17 77.918 1,080,933 -4,791 0.04% 84,224,502
2024-07-18 2024-07-16 76.822 1,085,724 -575 0.04% 83,407,886
2024-07-17 2024-07-15 77.553 1,086,299 -2,047 0.04% 84,245,761
2024-07-16 2024-07-12 79.484 1,088,346 -14,275 0.04% 86,506,104
2024-07-15 2024-07-11 74.944 1,102,621 -10,155 0.04% 82,634,341
2024-07-12 2024-07-10 72.021 1,112,776 +3,257 0.04% 80,143,204
2024-07-11 2024-07-09 72.752 1,109,519 +23,951 0.04% 80,719,299
2024-07-10 2024-07-08 74.474 1,085,568 -4,407 0.04% 80,846,435
2024-07-09 2024-07-05 74.161 1,089,975 +10,922 0.04% 80,833,332
2024-07-08 2024-07-04 75.465 1,079,053 +7,473 0.04% 81,431,219
2024-07-05 2024-07-03 76.405 1,071,580 +8,814 0.04% 81,873,912
2024-07-04 2024-07-02 76.144 1,062,766 +28,550 0.04% 80,923,156
2024-07-03 2024-06-28 78.284 1,034,216 +9,964 0.04% 80,962,214
2024-07-02 2024-06-27 79.536 1,024,252 +15,041 0.04% 81,465,111
2024-06-28 2024-06-26 81.311 1,009,211 +6,707 0.04% 82,059,581
2024-06-27 2024-06-25 82.354 1,002,504 -5,940 0.04% 82,560,626
2024-06-26 2024-06-24 82.407 1,008,444 +13,029 0.04% 83,102,441
2024-06-25 2024-06-21 81.519 995,415 +25,293 0.04% 81,145,619
2024-06-24 2024-06-20 83.242 970,122 +21,269 0.04% 80,754,532
2024-06-21 2024-06-19 85.955 948,853 -11,305 0.03% 81,559,095
2024-06-20 2024-06-18 83.920 960,158 +14,945 0.04% 80,576,540
2024-06-19 2024-06-17 84.599 945,213 +4,024 0.03% 79,963,642
2024-06-18 2024-06-14 84.599 941,189 -15,081 0.03% 79,623,218
2024-06-17 2024-06-13 85.642 956,270 +39,471 0.04% 81,897,186
2024-06-14 2024-06-12 85.747 916,799 +32,574 0.03% 78,612,491
2024-06-13 2024-06-11 88.669 884,225 +9,772 0.03% 78,403,605
2024-06-12 2024-06-07 91.070 874,453 -11,305 0.03% 79,636,428
2024-06-11 2024-06-06 90.913 885,758 +2,683 0.03% 80,527,293
2024-06-07 2024-06-05 91.592 883,075 +4,982 0.03% 80,882,502
2024-06-06 2024-06-04 91.018 878,093 -5,365 0.03% 79,922,095
2024-06-05 2024-06-03 88.982 883,458 -4,216 0.03% 78,612,237
2024-06-04 2024-05-31 86.895 887,674 -383 0.03% 77,134,311
2024-06-03 2024-05-30 87.260 888,057 +10,730 0.03% 77,492,020
2024-05-31 2024-05-29 89.713 877,327 +4,982 0.03% 78,707,703
2024-05-30 2024-05-28 91.540 872,345 +958 0.03% 79,854,194
2024-05-29 2024-05-27 91.018 871,387 +8,623 0.03% 79,311,730
2024-05-28 2024-05-24 90.705 862,764 +1,916 0.03% 78,256,722
2024-05-27 2024-05-23 91.122 860,848 +9,389 0.03% 78,442,347
2024-05-24 2024-05-22 93.158 851,459 +10,538 0.03% 79,319,840
2024-05-23 2024-05-21 91.696 840,921 +20,886 0.03% 77,109,312
2024-05-22 2024-05-20 95.715 820,035 -24,718 0.03% 78,489,504
2024-05-21 2024-05-17 93.105 844,753 +2,874 0.03% 78,651,038
2024-05-20 2024-05-16 94.149 841,879 +1,009 0.03% 79,262,191
2024-05-17 2024-05-14 93.679 840,870 -19,736 0.03% 78,772,237
2024-05-16 2024-05-13 94.410 860,606 -2,491 0.03% 81,249,894
2024-05-14 2024-05-10 97.452 863,097 +12,072 0.03% 84,110,722
2024-05-13 2024-05-09 97.241 851,025 +16,480 0.03% 82,754,378
2024-05-10 2024-05-08 96.765 834,545 +5,298 0.03% 80,754,911
2024-05-09 2024-05-07 99.302 829,247 -567 0.03% 82,345,814
2024-05-08 2024-05-06 98.615 829,814 -14,949 0.03% 81,832,013
2024-05-07 2024-05-03 98.879 844,763 -13,056 0.03% 83,529,428
2024-05-06 2024-05-02 96.131 857,819 +568 0.03% 82,463,013
2024-05-03 2024-04-30 94.810 857,251 -3,028 0.03% 81,275,804
2024-05-02 2024-04-29 94.440 860,279 -2,270 0.03% 81,244,639
2024-04-30 2024-04-26 95.127 862,549 -28,459 0.03% 82,051,612
2024-04-29 2024-04-25 94.070 891,008 -4,920 0.03% 83,817,064
2024-04-26 2024-04-24 94.440 895,928 -18,922 0.03% 84,611,326
2024-04-25 2024-04-23 92.220 914,850 -9,650 0.03% 84,367,690
2024-04-24 2024-04-22 90.476 924,500 -1,703 0.03% 83,645,294
2024-04-22 2024-04-18 89.789 926,203 -29,897 0.03% 83,163,048
2024-04-19 2024-04-17 86.248 956,100 +3,311 0.04% 82,462,085
2024-04-18 2024-04-16 85.773 952,789 +6,623 0.04% 81,723,337
2024-04-17 2024-04-15 88.045 946,166 +7,055 0.04% 83,305,403
2024-04-16 2024-04-12 90.001 939,111 +11,164 0.04% 84,520,569
2024-04-15 2024-04-11 92.326 927,947 +4,920 0.03% 85,673,580
2024-04-12 2024-04-10 93.753 923,027 +3,027 0.03% 86,536,407
2024-04-11 2024-04-09 93.066 920,000 -1,324 0.03% 85,620,551
2024-04-10 2024-04-08 93.383 921,324 -9,272 0.03% 86,035,913
2024-04-09 2024-04-05 93.859 930,596 -2,271 0.03% 87,344,383
2024-04-08 2024-04-03 91.797 932,867 +5,866 0.03% 85,634,819
2024-04-05 2024-04-02 93.700 927,001 -193,384 0.03% 86,859,990
2024-04-03 2024-03-28 87.940 1,120,385 -4,730 0.04% 98,526,135
2024-04-02 2024-03-27 86.671 1,125,115 +7,190 0.04% 97,515,039
2024-03-28 2024-03-26 88.309 1,117,925 -70,579 0.04% 98,723,366
2024-03-27 2024-03-25 85.614 1,188,504 -2,649 0.04% 101,752,831
2024-03-26 2024-03-22 84.029 1,191,153 +240,121 0.04% 100,091,111
2024-03-25 2024-03-21 86.777 951,032 +6,434 0.04% 82,527,582
2024-03-22 2024-03-20 83.817 944,598 -2,271 0.04% 79,173,718
2024-03-21 2024-03-19 82.179 946,869 -1,514 0.04% 77,812,815
2024-03-20 2024-03-18 82.179 948,383 +2,082 0.04% 77,937,234
2024-03-19 2024-03-15 82.760 946,301 +1,324 0.04% 78,316,252
2024-03-18 2024-03-14 83.659 944,977 -322 0.04% 79,055,664
2024-03-15 2024-03-13 83.817 945,299 -1,893 0.04% 79,232,474
2024-03-14 2024-03-12 84.029 947,192 -4,919 0.04% 79,591,370
2024-03-13 2024-03-11 80.118 952,111 +9,839 0.04% 76,281,218
2024-03-12 2024-03-08 79.114 942,272 -24,977 0.04% 74,546,786
2024-03-11 2024-03-07 76.947 967,249 +24,977 0.04% 74,426,998
2024-03-08 2024-03-06 79.642 942,272 -31,844 0.04% 75,044,760
2024-03-07 2024-03-05 77.898 974,116 +28,194 0.04% 75,882,040
2024-03-06 2024-03-04 80.224 945,922 +2,081 0.04% 75,885,349
2024-03-05 2024-03-01 80.488 943,841 +3,028 0.04% 75,967,805
2024-03-04 2024-02-29 81.122 940,813 -3,595 0.04% 76,320,732
2024-03-01 2024-02-28 78.902 944,408 +10,407 0.04% 74,516,132
2024-02-29 2024-02-27 82.919 934,001 +2,744 0.03% 77,446,380
2024-02-28 2024-02-26 82.126 931,257 -4,542 0.03% 76,480,620
2024-02-27 2024-02-23 83.870 935,799 -1,324 0.03% 78,485,665
2024-02-23 2024-02-21 81.756 937,123 -8,894 0.03% 76,615,695
2024-02-22 2024-02-20 80.171 946,017 -4,919 0.04% 75,842,975
2024-02-21 2024-02-19 80.118 950,936 +4,979 0.04% 76,187,080
2024-02-20 2024-02-16 82.866 945,957 -9,461 0.04% 78,387,767
2024-02-19 2024-02-15 78.004 955,418 -2,082 0.04% 74,526,481
2024-02-16 2024-02-14 76.524 957,500 -5,676 0.04% 73,272,023
2024-02-15 2024-02-09 74.675 963,176 +1,324 0.04% 71,924,798
2024-02-14 2024-02-07 74.305 961,852 -2,459 0.04% 71,470,103
2024-02-08 2024-02-06 74.886 964,311 -330,002 0.04% 72,213,402
2024-02-07 2024-02-05 71.451 1,294,313 -3,406 0.05% 92,479,791
2024-02-06 2024-02-02 70.394 1,297,719 -5,676 0.05% 91,351,509
2024-02-05 2024-02-01 68.914 1,303,395 +93,096 0.05% 89,822,364
2024-02-02 2024-01-31 69.390 1,210,299 +23,085 0.05% 83,982,391
2024-02-01 2024-01-30 73.089 1,187,214 +16,652 0.04% 86,772,483
2024-01-31 2024-01-29 76.260 1,170,562 -4,920 0.04% 89,267,134
2024-01-30 2024-01-26 73.988 1,175,482 +2,838 0.04% 86,971,079
2024-01-29 2024-01-25 74.675 1,172,644 -18,354 0.04% 87,566,741
2024-01-26 2024-01-24 73.882 1,190,998 -6,055 0.04% 87,993,186
2024-01-25 2024-01-23 70.658 1,197,053 -34,628 0.04% 84,581,547
2024-01-24 2024-01-22 67.804 1,231,681 +1,893 0.05% 83,513,317
2024-01-23 2024-01-19 69.495 1,229,788 +10,407 0.05% 85,464,713
2024-01-22 2024-01-18 70.711 1,219,381 +168,785 0.05% 86,223,644
2024-01-19 2024-01-17 70.975 1,050,596 +35,952 0.04% 74,566,300
2024-01-18 2024-01-16 75.626 1,014,644 +50,900 0.04% 76,733,351
2024-01-17 2024-01-15 78.321 963,744 -54 0.04% 75,481,536
2024-01-16 2024-01-12 78.057 963,798 -2,460 0.04% 75,231,090
2024-01-15 2024-01-11 77.317 966,258 -14,380 0.04% 74,708,199
2024-01-12 2024-01-10 75.362 980,638 -6,055 0.04% 73,902,492
2024-01-11 2024-01-09 74.569 986,693 +6,244 0.04% 73,576,631
2024-01-10 2024-01-08 73.565 980,449 +1,760 0.04% 72,126,537
2024-01-09 2024-01-05 74.146 978,689 +16,651 0.04% 72,566,005
2024-01-08 2024-01-04 74.305 962,038 +3,028 0.04% 71,483,924
2024-01-05 2024-01-03 76.313 959,010 +7,758 0.04% 73,184,846
2024-01-04 2024-01-02 77.581 951,252 +3,027 0.04% 73,799,340
2024-01-03 2023-12-29 80.065 948,225 -13,790 0.04% 75,919,768
2024-01-02 2023-12-28 80.594 962,015 -62,065 0.04% 77,532,274
2023-12-29 2023-12-27 77.000 1,024,080 +4,731 0.04% 78,854,099
2023-12-28 2023-12-22 78.163 1,019,349 +30,464 0.04% 79,674,971
2023-12-27 2023-12-21 78.321 988,885 +190 0.04% 77,450,608
2023-12-22 2023-12-20 78.638 988,695 -31,222 0.04% 77,749,232
2023-12-21 2023-12-19 77.158 1,019,917 -1,892 0.04% 78,695,251
2023-12-20 2023-12-18 77.528 1,021,809 +32,893 0.04% 79,219,240
2023-12-19 2023-12-15 79.167 988,916 -23,085 0.04% 78,289,236
2023-12-18 2023-12-14 76.577 1,012,001 +72 0.04% 77,496,157
2023-12-15 2023-12-13 75.996 1,011,929 -6,244 0.04% 76,902,377
2023-12-14 2023-12-12 78.004 1,018,173 +3,784 0.04% 79,421,625
2023-12-13 2023-12-11 76.789 1,014,389 -4,730 0.04% 77,893,458
2023-12-12 2023-12-08 77.581 1,019,119 -568 0.04% 79,064,548
2023-12-11 2023-12-07 78.268 1,019,687 +3,406 0.04% 79,809,167
2023-12-08 2023-12-06 80.329 1,016,281 +15,138 0.04% 81,637,224
2023-12-07 2023-12-05 79.272 1,001,143 -2,271 0.04% 79,363,025
2023-12-06 2023-12-04 80.224 1,003,414 +26,869 0.04% 80,497,569
2023-12-05 2023-12-01 83.395 976,545 +5,488 0.04% 81,438,562
2023-12-04 2023-11-30 86.090 971,057 -2,082 0.04% 83,598,146
2023-12-01 2023-11-29 85.191 973,139 -1,324 0.04% 82,903,097
2023-11-30 2023-11-28 85.139 974,463 -3,974 0.04% 82,964,391
2023-11-29 2023-11-27 86.143 978,437 +7,191 0.04% 84,285,197
2023-11-28 2023-11-24 85.878 971,246 +4,541 0.04% 83,409,102
2023-11-27 2023-11-23 88.151 966,705 +10,785 0.04% 85,215,942
2023-11-23 2023-11-21 87.728 955,920 +43,711 0.04% 83,861,084
2023-11-22 2023-11-20 87.728 912,209 -2,460 0.03% 80,026,399
2023-11-21 2023-11-17 86.301 914,669 +15,137 0.03% 78,937,066
2023-11-20 2023-11-16 89.895 899,532 +37,655 0.03% 80,863,357
2023-11-17 2023-11-15 93.594 861,877 -4,639 0.03% 80,666,774
2023-11-16 2023-11-14 91.586 866,516 +18,354 0.03% 79,360,791
2023-11-15 2023-11-13 96.342 848,162 -757 0.03% 81,713,971
2023-11-14 2023-11-10 95.444 848,919 +379 0.03% 81,024,216
2023-11-13 2023-11-09 96.184 848,540 +189 0.03% 81,615,857
2023-11-10 2023-11-08 97.241 848,351 -379 0.03% 82,494,356
2023-11-09 2023-11-07 96.184 848,730 +1,893 0.03% 81,634,132
2023-11-08 2023-11-06 98.298 846,837 -12,962 0.03% 83,242,211
2023-11-07 2023-11-03 96.871 859,799 -3,784 0.03% 83,289,497
2023-11-06 2023-11-02 93.806 863,583 -29,141 0.03% 81,009,001
2023-11-03 2023-11-01 93.383 892,724 +3,785 0.03% 83,365,162
2023-11-02 2023-10-31 93.383 888,939 +33,303 0.03% 83,011,707
2023-11-01 2023-10-30 95.867 855,636 -189 0.03% 82,027,064
2023-10-31 2023-10-27 94.968 855,825 -63,389 0.03% 81,276,292
2023-10-30 2023-10-26 90.846 919,214 +14,570 0.03% 83,507,089
2023-10-27 2023-10-25 95.972 904,644 -8,894 0.03% 86,820,921
2023-10-26 2023-10-24 95.127 913,538 +12,110 0.03% 86,902,038
2023-10-25 2023-10-20 96.765 901,428 +379 0.03% 87,226,857
2023-10-24 2023-10-19 96.131 901,049 +32,357 0.03% 86,618,757
2023-10-20 2023-10-18 99.619 868,692 -37,182 0.03% 86,538,231
2023-10-19 2023-10-17 96.131 905,874 -1,325 0.03% 87,082,589
2023-10-18 2023-10-16 95.761 907,199 -189 0.03% 86,874,355
2023-10-17 2023-10-13 94.968 907,388 +27,486 0.03% 86,173,145
2023-10-16 2023-10-12 96.712 879,902 -14,381 0.03% 85,097,388
2023-10-13 2023-10-11 93.753 894,283 -4,730 0.03% 83,841,575
2023-10-12 2023-10-10 90.688 899,013 -568 0.03% 81,529,371
2023-10-11 2023-10-09 90.159 899,581 -39,925 0.03% 81,105,469
2023-10-10 2023-10-06 88.204 939,506 -190 0.04% 82,867,976
2023-10-09 2023-10-05 88.415 939,696 -5,109 0.04% 83,083,380
2023-10-06 2023-10-04 88.468 944,805 +5,109 0.04% 83,585,024
2023-10-05 2023-10-03 90.159 939,696 +42,386 0.04% 84,722,203
2023-10-04 2023-09-29 93.172 897,310 -52,604 0.03% 83,603,731
2023-10-03 2023-09-28 88.521 949,914 +757 0.04% 84,087,209
2023-09-29 2023-09-27 89.842 949,157 -946 0.04% 85,274,231
2023-09-28 2023-09-26 88.627 950,103 +51,090 0.04% 84,204,362
2023-09-27 2023-09-25 92.484 899,013 +378 0.03% 83,144,755
2023-09-26 2023-09-22 95.074 898,635 -1,703 0.03% 85,436,870
2023-09-25 2023-09-21 93.066 900,338 +379 0.03% 83,790,691
2023-09-22 2023-09-20 94.281 899,959 -190 0.03% 84,849,329
2023-09-21 2023-09-19 95.708 900,149 -1,135 0.03% 86,151,668
2023-09-20 2023-09-18 95.285 901,284 +10,786 0.03% 85,879,246
2023-09-19 2023-09-15 95.180 890,498 -6,055 0.03% 84,757,375
2023-09-18 2023-09-14 94.387 896,553 -1,455 0.03% 84,622,969
2023-09-15 2023-09-13 94.228 898,008 -4,541 0.03% 84,617,928
2023-09-14 2023-09-12 94.123 902,549 -23,652 0.03% 84,950,423
2023-09-13 2023-09-11 94.968 926,201 +1,892 0.03% 87,959,785
2023-09-12 2023-09-07 93.859 924,309 -17,219 0.03% 86,754,294
2023-09-11 2023-09-06 94.651 941,528 -190 0.04% 89,116,816
2023-09-07 2023-09-05 95.127 941,718 +2,460 0.04% 89,582,714
2023-09-06 2023-09-04 95.708 939,258 -14,570 0.04% 89,894,721
2023-09-05 2023-08-31 94.258 953,828 +47,495 0.04% 89,905,669
2023-09-04 2023-08-30 95.485 906,333 +6,631 0.03% 86,540,876
2023-08-31 2023-08-29 92.817 899,702 -48,085 0.03% 83,508,060
2023-08-30 2023-08-28 91.804 947,787 +38,430 0.04% 87,010,583
2023-08-29 2023-08-25 93.298 909,357 -11,997 0.03% 84,840,787
2023-08-28 2023-08-24 93.564 921,354 -10,967 0.03% 86,205,818
2023-08-25 2023-08-23 90.897 932,321 -12,560 0.04% 84,745,280
2023-08-24 2023-08-22 82.842 944,881 +10,873 0.04% 78,276,074
2023-08-23 2023-08-21 83.696 934,008 +8,811 0.04% 78,172,500
2023-08-22 2023-08-18 84.443 925,197 +2,812 0.03% 78,126,001
2023-08-21 2023-08-17 86.630 922,385 +12,935 0.03% 79,905,876
2023-08-18 2023-08-16 85.616 909,450 +3,374 0.03% 77,863,573
2023-08-17 2023-08-15 88.603 906,076 +2,688 0.03% 80,281,360
2023-08-16 2023-08-14 89.510 903,388 +2,437 0.03% 80,862,420
2023-08-15 2023-08-11 91.271 900,951 -13,122 0.03% 82,230,256
2023-08-14 2023-08-10 92.124 914,073 +1,125 0.03% 84,208,064
2023-08-11 2023-08-09 92.071 912,948 -19,872 0.03% 84,055,724
2023-08-10 2023-08-08 91.857 932,820 -2,062 0.04% 85,686,313
2023-08-09 2023-08-07 92.817 934,882 +563 0.04% 86,773,379
2023-08-08 2023-08-04 93.564 934,319 +1,312 0.04% 87,418,879
2023-08-07 2023-08-03 92.657 933,007 -375 0.04% 86,450,037
2023-08-04 2023-08-02 93.404 933,382 +5,436 0.04% 87,181,840
2023-08-03 2023-08-01 95.271 927,946 +5,437 0.03% 88,406,586
2023-08-02 2023-07-31 97.405 922,509 -29,995 0.03% 89,856,986
2023-08-01 2023-07-28 95.858 952,504 -3,468 0.04% 91,305,165
2023-07-31 2023-07-27 93.351 955,972 -32,900 0.04% 89,240,847
2023-07-28 2023-07-26 91.751 988,872 -8,623 0.04% 90,729,599
2023-07-27 2023-07-25 92.231 997,495 +19,496 0.04% 91,999,652
2023-07-26 2023-07-24 87.110 977,999 +1,875 0.04% 85,193,225
2023-07-25 2023-07-21 89.830 976,124 -2,062 0.04% 87,685,451
2023-07-24 2023-07-20 88.443 978,186 -1,312 0.04% 86,514,008
2023-07-21 2023-07-19 88.497 979,498 +2,062 0.04% 86,682,295
2023-07-20 2023-07-18 90.150 977,436 +187 0.04% 88,116,147
2023-07-19 2023-07-14 90.150 977,249 -9,936 0.04% 88,099,289
2023-07-18 2023-07-13 87.910 987,185 +814 0.04% 86,783,311
2023-07-14 2023-07-12 86.416 986,371 -1,312 0.04% 85,238,495
2023-07-13 2023-07-11 85.136 987,683 -1,500 0.04% 84,087,401
2023-07-12 2023-07-10 83.482 989,183 -4,124 0.04% 82,579,348
2023-07-11 2023-07-07 82.469 993,307 +10,123 0.04% 81,916,889
2023-07-10 2023-07-06 84.656 983,184 +5,624 0.04% 83,232,357
2023-07-07 2023-07-05 88.550 977,560 -1,312 0.04% 86,562,935
2023-07-06 2023-07-04 89.617 978,872 +3,936 0.04% 87,723,439
2023-07-05 2023-07-03 87.803 974,936 -29,244 0.04% 85,602,491
2023-07-04 2023-06-30 85.403 1,004,180 +5,436 0.04% 85,759,721
2023-07-03 2023-06-29 84.816 998,744 +5,062 0.04% 84,709,432
2023-06-30 2023-06-28 89.030 993,682 -3,749 0.04% 88,467,595
2023-06-29 2023-06-27 86.950 997,431 -938 0.04% 86,726,322
2023-06-28 2023-06-26 85.243 998,369 +5,062 0.04% 85,103,677
2023-06-27 2023-06-23 86.630 993,307 +562 0.04% 86,049,823
2023-06-26 2023-06-21 86.896 992,745 +21,371 0.04% 86,265,919
2023-06-23 2023-06-20 91.911 971,374 +23,433 0.04% 89,279,596
2023-06-21 2023-06-19 93.778 947,941 +11,248 0.04% 88,895,677
2023-06-20 2023-06-16 97.672 936,693 +14,529 0.04% 91,488,410
2023-06-19 2023-06-15 96.231 922,164 -5,753 0.03% 88,741,172
2023-06-16 2023-06-14 89.510 927,917 +1,500 0.03% 83,058,015
2023-06-15 2023-06-13 90.150 926,417 +3,187 0.03% 83,516,769
2023-06-13 2023-06-09 90.684 923,230 +8,061 0.03% 83,721,942
2023-06-12 2023-06-08 88.763 915,169 +1,875 0.03% 81,233,485
2023-06-09 2023-06-07 90.097 913,294 -750 0.03% 82,285,008
2023-06-08 2023-06-06 88.817 914,044 +562 0.03% 81,182,384
2023-06-07 2023-06-05 88.870 913,482 +2,062 0.03% 81,181,198
2023-06-06 2023-06-02 89.937 911,420 -8,061 0.03% 81,970,312
2023-06-05 2023-06-01 83.856 919,481 +2,625 0.03% 77,103,797
2023-06-02 2023-05-31 85.296 916,856 -188 0.03% 78,204,196
2023-06-01 2023-05-30 86.736 917,044 +3,750 0.03% 79,541,024
2023-05-31 2023-05-29 86.576 913,294 +1,874 0.03% 79,069,608
2023-05-30 2023-05-25 88.817 911,420 +375 0.03% 80,949,329
2023-05-29 2023-05-24 90.204 911,045 +2,437 0.03% 82,179,577
2023-05-25 2023-05-23 91.271 908,608 +2,437 0.03% 82,929,115
2023-05-24 2023-05-22 93.778 906,171 -3,374 0.03% 84,978,584
2023-05-23 2023-05-19 92.177 909,545 +2,250 0.03% 83,839,444
2023-05-22 2023-05-18 93.298 907,295 -375 0.03% 84,648,407
2023-05-19 2023-05-17 92.711 907,670 +6,186 0.03% 84,150,794
2023-05-18 2023-05-16 97.085 901,484 -624 0.03% 87,520,517
2023-05-17 2023-05-15 98.312 902,108 -514 0.03% 88,687,892
2023-05-16 2023-05-12 97.432 902,622 +187 0.03% 87,944,707
2023-05-15 2023-05-11 96.572 902,435 +8,102 0.03% 87,150,094
2023-05-12 2023-05-10 96.680 894,333 +8,369 0.03% 86,463,844
2023-05-11 2023-05-09 98.777 885,964 +4,463 0.03% 87,512,649
2023-05-10 2023-05-08 103.347 881,501 -1,859 0.03% 91,100,716
2023-05-09 2023-05-05 103.401 883,360 -10,508 0.03% 91,340,337
2023-05-08 2023-05-04 100.766 893,868 +8,927 0.03% 90,071,744
2023-05-05 2023-05-03 100.121 884,941 -744 0.03% 88,601,197
2023-05-04 2023-05-02 101.089 885,685 +4,277 0.03% 89,532,917
2023-05-03 2023-04-28 104.100 881,408 +186 0.03% 91,754,619
2023-05-02 2023-04-27 103.347 881,222 +558 0.03% 91,071,882
2023-04-27 2023-04-25 103.240 880,664 +3,534 0.03% 90,919,506
2023-04-26 2023-04-24 105.982 877,130 +558 0.03% 92,960,015
2023-04-25 2023-04-21 107.111 876,572 +3,905 0.03% 93,890,689
2023-04-24 2023-04-20 107.273 872,667 +54,677 0.03% 93,613,191
2023-04-21 2023-04-19 106.950 817,990 +21,387 0.03% 87,483,948
2023-04-20 2023-04-18 108.294 796,603 +37,381 0.03% 86,267,458
2023-04-19 2023-04-17 117.005 759,222 +9,671 0.03% 88,832,784
2023-04-18 2023-04-14 121.629 749,551 -9,633 0.03% 91,167,361
2023-04-17 2023-04-13 119.156 759,184 +7,253 0.03% 90,461,211
2023-04-13 2023-04-11 121.414 751,931 -7,253 0.03% 91,295,112
2023-04-12 2023-04-06 118.833 759,184 +930 0.03% 90,216,280
2023-04-11 2023-04-04 117.758 758,254 +7,625 0.03% 89,290,329
2023-04-06 2023-04-03 120.446 750,629 +1,116 0.03% 90,410,517
2023-04-04 2023-03-31 122.597 749,513 -10,043 0.03% 91,888,172
2023-04-03 2023-03-30 125.608 759,556 -1,116 0.03% 95,406,559
2023-03-31 2023-03-29 123.673 760,672 -372 0.03% 94,074,271
2023-03-30 2023-03-28 121.414 761,044 -1,116 0.03% 92,401,559
2023-03-29 2023-03-27 120.231 762,160 +2,418 0.03% 91,635,456
2023-03-28 2023-03-24 121.522 759,742 -2,418 0.03% 92,325,182
2023-03-27 2023-03-23 119.801 762,160 +6,138 0.03% 91,307,602
2023-03-24 2023-03-22 119.801 756,022 -21,388 0.03% 90,572,262
2023-03-23 2023-03-21 117.113 777,410 -12,274 0.03% 91,044,475
2023-03-22 2023-03-20 107.219 789,684 -9,857 0.03% 84,668,933
2023-03-21 2023-03-17 109.907 799,541 +372 0.03% 87,875,382
2023-03-20 2023-03-16 110.660 799,169 +186 0.03% 88,436,103
2023-03-17 2023-03-15 112.488 798,983 +2,647 0.03% 89,876,223
2023-03-16 2023-03-14 110.015 796,336 -558 0.03% 87,608,768
2023-03-15 2023-03-13 110.983 796,894 -15,622 0.03% 88,441,448
2023-03-14 2023-03-10 108.187 812,516 +6,695 0.03% 87,903,364
2023-03-13 2023-03-09 111.198 805,821 +744 0.03% 89,605,509
2023-03-10 2023-03-08 113.564 805,077 +1,116 0.03% 91,427,518
2023-03-09 2023-03-07 116.145 803,961 +1,302 0.03% 93,375,799
2023-03-08 2023-03-06 117.543 802,659 +743 0.03% 94,346,726
2023-03-07 2023-03-03 119.801 801,916 +744 0.03% 96,070,414
2023-03-06 2023-03-02 117.435 801,172 +2,790 0.03% 94,085,781
2023-03-03 2023-03-01 117.973 798,382 +17,110 0.03% 94,187,432
2023-03-02 2023-02-28 111.198 781,272 +5,021 0.03% 86,875,715
2023-03-01 2023-02-27 111.628 776,251 +38,125 0.03% 86,651,307
2023-02-28 2023-02-24 110.768 738,126 +2,789 0.03% 81,760,459
2023-02-27 2023-02-23 112.273 735,337 -1,487 0.03% 82,558,636
2023-02-24 2023-02-22 112.166 736,824 -1,023 0.03% 82,646,347
2023-02-23 2023-02-21 112.166 737,847 -930 0.03% 82,761,093
2023-02-21 2023-02-17 112.488 738,777 +186 0.03% 83,103,754
2023-02-20 2023-02-16 113.026 738,591 +23,061 0.03% 83,479,977
2023-02-17 2023-02-15 114.747 715,530 -4,880 0.03% 82,104,670
2023-02-16 2023-02-14 119.048 720,410 -930 0.03% 85,763,589
2023-02-15 2023-02-13 119.156 721,340 +744 0.03% 85,951,878
2023-02-14 2023-02-10 117.865 720,596 +4,463 0.03% 84,933,299
2023-02-13 2023-02-09 124.103 716,133 -3,161 0.03% 88,874,074
2023-02-10 2023-02-08 122.059 719,294 -372 0.03% 87,796,639
2023-02-09 2023-02-07 121.629 719,666 -2,046 0.03% 87,532,470
2023-02-08 2023-02-06 121.629 721,712 +1,674 0.03% 87,781,323
2023-02-07 2023-02-03 125.608 720,038 +13,018 0.03% 90,442,769
2023-02-06 2023-02-02 126.038 707,020 +6,695 0.03% 89,111,736
2023-02-03 2023-02-01 127.006 700,325 +5,765 0.03% 88,945,733
2023-02-02 2023-01-31 127.329 694,560 -1,859 0.03% 88,437,623
2023-01-31 2023-01-27 133.351 696,419 -4,650 0.03% 92,868,384
2023-01-30 2023-01-26 131.738 701,069 -5,765 0.03% 92,357,559
2023-01-27 2023-01-20 128.189 706,834 -10,787 0.03% 90,608,571
2023-01-26 2023-01-19 125.286 717,621 -2,231 0.03% 89,907,652
2023-01-20 2023-01-18 125.501 719,852 -5,022 0.03% 90,341,992
2023-01-19 2023-01-17 122.812 724,874 -2,603 0.03% 89,023,409
2023-01-18 2023-01-16 122.382 727,477 -2,046 0.03% 89,030,153
2023-01-17 2023-01-13 120.769 729,523 -2,012 0.03% 88,103,738
2023-01-16 2023-01-12 120.446 731,535 +6,695 0.03% 88,110,715
2023-01-13 2023-01-11 117.973 724,840 -4,092 0.03% 85,511,470
2023-01-12 2023-01-10 116.145 728,932 +930 0.03% 84,661,579
2023-01-11 2023-01-09 116.145 728,002 -2,417 0.03% 84,553,564
2023-01-10 2023-01-06 112.811 730,419 +8,555 0.03% 82,399,228
2023-01-09 2023-01-05 116.037 721,864 -8,369 0.03% 83,763,038
2023-01-06 2023-01-04 112.596 730,233 +3,347 0.03% 82,221,184
2023-01-05 2023-01-03 112.058 726,886 -744 0.03% 81,453,475
2023-01-04 2022-12-30 110.015 727,630 -2,417 0.03% 80,050,090
2023-01-03 2022-12-29 108.939 730,047 -3,906 0.03% 79,530,893
2022-12-30 2022-12-28 110.768 733,953 -7,997 0.03% 81,298,226
2022-12-29 2022-12-23 110.553 741,950 +7,811 0.03% 82,024,454
2022-12-28 2022-12-22 110.122 734,139 -19,527 0.03% 80,845,126
2022-12-23 2022-12-21 104.960 753,666 -9,299 0.03% 79,105,073
2022-12-22 2022-12-20 105.122 762,965 +1,860 0.03% 80,204,175
2022-12-21 2022-12-19 105.874 761,105 -4,092 0.03% 80,581,600
2022-12-20 2022-12-16 106.574 765,197 -4,463 0.03% 81,549,726
2022-12-19 2022-12-15 104.530 769,660 +2,458 0.03% 80,452,728
2022-12-16 2022-12-14 104.960 767,202 -744 0.03% 80,525,816
2022-12-15 2022-12-13 103.455 767,946 +3,533 0.03% 79,447,703
2022-12-14 2022-12-12 103.670 764,413 +5,022 0.03% 79,246,609
2022-12-13 2022-12-09 107.972 759,391 -9,485 0.03% 81,992,617
2022-12-12 2022-12-08 104.638 768,876 -1,860 0.03% 80,453,462
2022-12-09 2022-12-07 101.465 770,736 -4,463 0.03% 78,202,951
2022-12-08 2022-12-06 103.777 775,199 +4,091 0.03% 80,448,159
2022-12-07 2022-12-05 105.874 771,108 -29,384 0.03% 81,640,663
2022-12-06 2022-12-02 99.691 800,492 +18,412 0.03% 79,801,733
2022-12-05 2022-12-01 99.530 782,080 -5,208 0.03% 77,840,066
2022-12-02 2022-11-30 97.755 787,288 -10,042 0.03% 76,961,426
2022-12-01 2022-11-29 94.260 797,330 -10,229 0.03% 75,156,339
2022-11-30 2022-11-28 87.270 807,559 -1,302 0.03% 70,475,534
2022-11-28 2022-11-24 89.636 808,861 +744 0.03% 72,502,852
2022-11-25 2022-11-23 89.259 808,117 -36,823 0.03% 72,131,992
2022-11-24 2022-11-22 90.281 844,940 -34,405 0.03% 76,282,016
2022-11-23 2022-11-21 93.023 879,345 +1,488 0.03% 81,799,566
2022-11-22 2022-11-18 95.443 877,857 -1,116 0.03% 83,785,281
2022-11-21 2022-11-17 94.206 878,973 -930 0.03% 82,804,747
2022-11-18 2022-11-16 94.905 879,903 -1,674 0.03% 83,507,427
2022-11-17 2022-11-15 93.991 881,577 +67,740 0.03% 82,860,448
2022-11-16 2022-11-14 91.571 813,837 -4,277 0.03% 74,524,260
2022-11-15 2022-11-11 89.259 818,114 -9,485 0.03% 73,024,318
2022-11-14 2022-11-10 82.914 827,599 +2,604 0.03% 68,619,876
2022-11-10 2022-11-08 85.710 824,995 +6,323 0.03% 70,710,715
2022-11-09 2022-11-07 86.141 818,672 -2,046 0.03% 70,520,932
2022-11-08 2022-11-04 83.667 820,718 -17,481 0.03% 68,667,170
2022-11-07 2022-11-03 77.430 838,199 +5,951 0.03% 64,901,574
2022-11-04 2022-11-02 82.592 832,248 -744 0.03% 68,736,841
2022-11-03 2022-11-01 78.935 832,992 -6,137 0.03% 65,752,532
2022-11-01 2022-10-28 77.161 839,129 -186 0.03% 64,747,981
2022-10-31 2022-10-27 79.634 839,315 +4,277 0.03% 66,838,338
2022-10-28 2022-10-26 80.387 835,038 -930 0.03% 67,126,349
2022-10-27 2022-10-25 79.419 835,968 -20,085 0.03% 66,391,999
2022-10-26 2022-10-24 77.537 856,053 +23,991 0.03% 66,376,066
2022-10-25 2022-10-21 83.882 832,062 -7,625 0.03% 69,795,253
2022-10-24 2022-10-20 82.592 839,687 +10,601 0.03% 69,351,242
2022-10-21 2022-10-19 81.947 829,086 -8,183 0.03% 67,940,720
2022-10-20 2022-10-18 84.743 837,269 +15,064 0.03% 70,952,356
2022-10-19 2022-10-17 87.915 822,205 +6,881 0.03% 72,284,215
2022-10-18 2022-10-14 87.754 815,324 +186 0.03% 71,547,749
2022-10-17 2022-10-13 85.011 815,138 +4,685 0.03% 69,296,070
2022-10-14 2022-10-12 89.152 810,453 +3,162 0.03% 72,253,345
2022-10-13 2022-10-11 89.582 807,291 +6,881 0.03% 72,318,716
2022-10-12 2022-10-10 92.378 800,410 +2,046 0.03% 73,940,309
2022-10-11 2022-10-07 97.594 798,364 -2,790 0.03% 77,915,376
2022-10-10 2022-10-06 98.239 801,154 -930 0.03% 78,704,606
2022-10-07 2022-10-05 98.831 802,084 -9,299 0.03% 79,270,383
2022-10-06 2022-10-03 89.474 811,383 +186 0.03% 72,598,028
2022-10-05 2022-09-30 89.474 811,197 +930 0.03% 72,581,385
2022-10-03 2022-09-29 93.453 810,267 +744 0.03% 75,722,252
2022-09-30 2022-09-28 93.884 809,523 -186 0.03% 76,000,951
2022-09-29 2022-09-27 96.303 809,709 +558 0.03% 77,977,651
2022-09-28 2022-09-26 95.712 809,151 -7,811 0.03% 77,445,319
2022-09-27 2022-09-23 92.862 816,962 +4,836 0.03% 75,864,708
2022-09-26 2022-09-22 94.421 812,126 +1,487 0.03% 76,682,016
2022-09-23 2022-09-21 95.981 810,639 +1,488 0.03% 77,805,681
2022-09-22 2022-09-20 99.153 809,151 -7,625 0.03% 80,229,870
2022-09-21 2022-09-19 96.733 816,776 +1,488 0.03% 79,009,575
2022-09-20 2022-09-16 98.293 815,288 -888 0.03% 80,136,955
2022-09-19 2022-09-15 99.153 816,176 +930 0.03% 80,926,421
2022-09-16 2022-09-14 100.282 815,246 +46 0.03% 81,754,771
2022-09-15 2022-09-13 103.078 815,200 -9,670 0.03% 84,029,519
2022-09-14 2022-09-09 99.476 824,870 -5,580 0.03% 82,054,581
2022-09-13 2022-09-08 95.497 830,450 -2,789 0.03% 79,305,270
2022-09-09 2022-09-07 96.250 833,239 +2,045 0.03% 80,198,864
2022-09-08 2022-09-06 96.733 831,194 +372 0.03% 80,404,278
2022-09-07 2022-09-05 95.228 830,822 +744 0.03% 79,117,425
2022-09-06 2022-09-02 98.373 830,078 +5,022 0.03% 81,656,996
2022-09-05 2022-09-01 99.780 825,056 +8,216 0.03% 82,324,354
2022-09-02 2022-08-31 102.758 816,840 -10,159 0.03% 83,936,871
2022-09-01 2022-08-30 101.242 826,999 +2,771 0.03% 83,727,122
2022-08-31 2022-08-29 102.975 824,228 +1,477 0.03% 84,874,543
2022-08-30 2022-08-26 104.653 822,751 -9,235 0.03% 86,103,309
2022-08-29 2022-08-25 104.869 831,986 -3,694 0.03% 87,249,955
2022-08-26 2022-08-24 103.570 835,680 -72,589 0.03% 86,551,490
2022-08-25 2022-08-23 99.618 908,269 -14,223 0.04% 90,479,853
2022-08-24 2022-08-22 95.774 922,492 -1,847 0.04% 88,350,704
2022-08-23 2022-08-19 92.526 924,339 +4,064 0.04% 85,524,966
2022-08-22 2022-08-18 91.930 920,275 +2,401 0.04% 84,600,880
2022-08-19 2022-08-17 94.475 917,874 -12,006 0.04% 86,715,767
2022-08-18 2022-08-16 92.363 929,880 +3,694 0.04% 85,886,619
2022-08-17 2022-08-15 94.529 926,186 +74 0.04% 87,551,184
2022-08-16 2022-08-12 94.637 926,112 +7,388 0.04% 87,644,468
2022-08-15 2022-08-11 94.691 918,724 -21,299 0.04% 86,995,030
2022-08-12 2022-08-10 89.548 940,023 +20,502 0.04% 84,177,022
2022-08-11 2022-08-09 92.580 919,521 -554 0.04% 85,128,961
2022-08-10 2022-08-08 92.417 920,075 +924 0.04% 85,030,811
2022-08-09 2022-08-05 94.962 919,151 -2,032 0.04% 87,284,278
2022-08-08 2022-08-04 92.201 921,183 +1,478 0.04% 84,933,717
2022-08-05 2022-08-03 91.822 919,705 +1,108 0.04% 84,448,894
2022-08-04 2022-08-02 92.092 918,597 -554 0.04% 84,595,820
2022-08-03 2022-08-01 94.041 919,151 +184 0.04% 86,438,307
2022-08-02 2022-07-29 93.500 918,967 -3,140 0.04% 85,923,473
2022-08-01 2022-07-28 95.936 922,107 -5,356 0.04% 88,463,600
2022-07-29 2022-07-27 96.857 927,463 +21,611 0.04% 89,831,056
2022-07-28 2022-07-26 100.268 905,852 +2,770 0.04% 90,827,592
2022-07-27 2022-07-25 99.185 903,082 -18,286 0.04% 89,571,991
2022-07-26 2022-07-22 98.752 921,368 +9,974 0.04% 90,986,619
2022-07-25 2022-07-21 100.159 911,394 -1,847 0.04% 91,284,589
2022-07-22 2022-07-20 101.621 913,241 -9,420 0.04% 92,804,545
2022-07-21 2022-07-19 99.185 922,661 +6,650 0.04% 91,513,929
2022-07-20 2022-07-18 102.325 916,011 +369 0.04% 93,730,744
2022-07-19 2022-07-15 99.834 915,642 -10,713 0.04% 91,412,628
2022-07-18 2022-07-14 101.946 926,355 -1,388 0.04% 94,438,122
2022-07-15 2022-07-13 102.487 927,743 -923 0.04% 95,081,904
2022-07-14 2022-07-12 102.758 928,666 +5,356 0.04% 95,427,891
2022-07-13 2022-07-11 99.943 923,310 +33,247 0.04% 92,278,135
2022-07-12 2022-07-08 107.360 890,063 -33,432 0.04% 95,557,116
2022-07-11 2022-07-07 106.006 923,495 -6,095 0.04% 97,896,419
2022-07-08 2022-07-06 103.354 929,590 +10,713 0.04% 96,076,449
2022-07-07 2022-07-05 106.602 918,877 -30,107 0.04% 97,954,111
2022-07-06 2022-07-04 103.949 948,984 -924 0.04% 98,646,048
2022-07-05 2022-06-30 104.382 949,908 -16,808 0.04% 99,153,522
2022-07-04 2022-06-29 100.863 966,716 +28,260 0.04% 97,505,998
2022-06-30 2022-06-28 106.115 938,456 -24,012 0.04% 99,583,998
2022-06-29 2022-06-27 103.895 962,468 -36,387 0.04% 99,995,589
2022-06-28 2022-06-24 96.153 998,855 -40,081 0.04% 96,042,837
2022-06-27 2022-06-23 90.306 1,038,936 +12,560 0.04% 93,821,941
2022-06-24 2022-06-22 91.064 1,026,376 +38,973 0.04% 93,465,654
2022-06-23 2022-06-21 95.882 987,403 -19,394 0.04% 94,674,403
2022-06-22 2022-06-20 93.392 1,006,797 -3,694 0.04% 94,026,568
2022-06-21 2022-06-17 91.226 1,010,491 +3,694 0.04% 92,183,231
2022-06-20 2022-06-16 90.901 1,006,797 +19,764 0.04% 91,519,192
2022-06-17 2022-06-15 94.637 987,033 +2,105 0.04% 93,409,849
2022-06-16 2022-06-14 94.420 984,928 +1,108 0.04% 92,997,342
2022-06-15 2022-06-13 95.070 983,820 -4,802 0.04% 93,531,894
2022-06-14 2022-06-10 99.185 988,622 +2,771 0.04% 98,056,257
2022-06-13 2022-06-09 97.777 985,851 +1,662 0.04% 96,393,688
2022-06-10 2022-06-08 102.271 984,189 -2,586 0.04% 100,653,767
2022-06-09 2022-06-07 98.264 986,775 +6,834 0.04% 96,964,852
2022-06-08 2022-06-06 99.889 979,941 -31,954 0.04% 97,884,938
2022-06-07 2022-06-02 93.121 1,011,895 +14,407 0.04% 94,228,758
2022-06-06 2022-06-01 96.207 997,488 -1,293 0.04% 95,965,400
2022-06-02 2022-05-31 96.911 998,781 +31,216 0.04% 96,792,760
2022-06-01 2022-05-30 94.041 967,565 -10,159 0.04% 90,991,231
2022-05-31 2022-05-27 88.790 977,724 +12,006 0.04% 86,811,987
2022-05-30 2022-05-26 84.567 965,718 +7,757 0.04% 81,667,813
2022-05-27 2022-05-25 85.271 957,961 +2,586 0.04% 81,686,062
2022-05-26 2022-05-24 85.920 955,375 +5,911 0.04% 82,086,241
2022-05-25 2022-05-23 87.869 949,464 +21,795 0.04% 83,428,914
2022-05-24 2022-05-20 90.955 927,669 +4,987 0.04% 84,376,576
2022-05-23 2022-05-19 90.306 922,682 +5,747 0.04% 83,323,531
2022-05-20 2022-05-18 96.369 916,935 -184 0.04% 88,364,561
2022-05-19 2022-05-17 95.287 917,119 +3,301 0.04% 87,389,233
2022-05-18 2022-05-16 93.175 913,818 -11,636 0.04% 85,145,196
2022-05-17 2022-05-13 92.201 925,454 +2,737 0.04% 85,327,507
2022-05-16 2022-05-12 93.268 922,717 +4,248 0.04% 86,059,742
2022-05-13 2022-05-11 94.305 918,469 -57,465 0.04% 86,615,915
2022-05-12 2022-05-10 88.629 975,934 -1,282 0.04% 86,495,981
2022-05-11 2022-05-06 91.139 977,216 +26,019 0.04% 89,062,831
2022-05-10 2022-05-05 97.306 951,197 -1,832 0.04% 92,557,426
2022-05-06 2022-05-04 97.361 953,029 +4,214 0.04% 92,787,702
2022-05-05 2022-05-03 100.253 948,815 -366 0.04% 95,121,820
2022-05-04 2022-04-29 100.253 949,181 -12,645 0.04% 95,158,513
2022-05-03 2022-04-28 97.143 961,826 +2,382 0.04% 93,434,221
2022-04-29 2022-04-27 96.269 959,444 -4,398 0.04% 92,365,049
2022-04-28 2022-04-26 94.741 963,842 +3,298 0.04% 91,315,610
2022-04-27 2022-04-25 92.777 960,544 +14,470 0.04% 89,115,991
2022-04-26 2022-04-22 101.126 946,074 -11,911 0.04% 95,673,130
2022-04-25 2022-04-21 97.634 957,985 -8,441 0.04% 93,531,630
2022-04-22 2022-04-20 97.797 966,426 -18,507 0.04% 94,513,983
2022-04-21 2022-04-19 96.324 984,933 +6,596 0.04% 94,872,611
2022-04-20 2022-04-14 101.618 978,337 -4,804 0.04% 99,416,303
2022-04-19 2022-04-13 97.470 983,141 +7,879 0.04% 95,826,741
2022-04-14 2022-04-12 99.435 975,262 -4,764 0.04% 96,974,853
2022-04-13 2022-04-11 93.049 980,026 +5,680 0.04% 91,190,886
2022-04-12 2022-04-08 97.525 974,346 +19,423 0.04% 95,022,667
2022-04-11 2022-04-07 102.927 954,923 +2,016 0.04% 98,287,773
2022-04-08 2022-04-06 102.000 952,907 +34,082 0.04% 97,196,197
2022-04-07 2022-04-04 107.512 918,825 +733 0.04% 98,784,427
2022-04-06 2022-04-01 106.202 918,092 -18,141 0.04% 97,503,116
2022-04-04 2022-03-31 107.403 936,233 -733 0.04% 100,553,801
2022-04-01 2022-03-30 109.695 936,966 -1,466 0.04% 102,780,173
2022-03-31 2022-03-29 107.184 938,432 -4,397 0.04% 100,585,122
2022-03-30 2022-03-28 104.892 942,829 -1,833 0.04% 98,895,327
2022-03-29 2022-03-25 106.311 944,662 +6,597 0.04% 100,428,009
2022-03-28 2022-03-24 111.004 938,065 -18,141 0.04% 104,129,393
2022-03-25 2022-03-23 106.857 956,206 +100,231 0.04% 102,177,108
2022-03-24 2022-03-22 115.043 855,975 +6,962 0.03% 98,473,901
2022-03-23 2022-03-21 109.695 849,013 +6,231 0.03% 93,132,198
2022-03-22 2022-03-18 110.022 842,782 +9,894 0.03% 92,724,657
2022-03-21 2022-03-17 114.061 832,888 -1,466 0.03% 94,999,724
2022-03-18 2022-03-16 109.094 834,354 -26,202 0.03% 91,023,305
2022-03-17 2022-03-15 95.560 860,556 +44,129 0.03% 82,234,629
2022-03-16 2022-03-14 94.523 816,427 +39,213 0.03% 77,171,102
2022-03-15 2022-03-11 106.802 777,214 +21,622 0.03% 83,008,181
2022-03-14 2022-03-10 109.586 755,592 -21,256 0.03% 82,801,940
2022-03-11 2022-03-09 105.711 776,848 -20,705 0.03% 82,121,170
2022-03-10 2022-03-08 114.170 797,553 +24,003 0.03% 91,056,444
2022-03-09 2022-03-07 118.754 773,550 -2,015 0.03% 91,862,178
2022-03-08 2022-03-04 124.430 775,565 -14,659 0.03% 96,503,375
2022-03-07 2022-03-03 126.504 790,224 +5,131 0.03% 99,966,181
2022-03-04 2022-03-02 126.176 785,093 -5,681 0.03% 99,060,015
2022-03-03 2022-03-01 131.306 790,774 +733 0.03% 103,833,492
2022-03-01 2022-02-25 130.651 790,041 -7,879 0.03% 103,219,852
2022-02-28 2022-02-24 128.032 797,920 -4,947 0.03% 102,159,042
2022-02-25 2022-02-23 133.162 802,867 +7,879 0.03% 106,911,122
2022-02-24 2022-02-22 134.144 794,988 -95,100 0.03% 106,642,890
2022-02-23 2022-02-21 138.619 890,088 -19,789 0.04% 123,383,225
2022-02-22 2022-02-18 135.563 909,877 +9,895 0.04% 123,345,620
2022-02-21 2022-02-17 141.784 899,982 +2,382 0.04% 127,603,452
2022-02-18 2022-02-16 141.675 897,600 +1,282 0.04% 127,167,750
2022-02-17 2022-02-15 138.837 896,318 +650 0.04% 124,442,486
2022-02-16 2022-02-14 139.274 895,668 +6,413 0.04% 124,743,287
2022-02-15 2022-02-11 140.693 889,255 -5,680 0.04% 125,111,918
2022-02-14 2022-02-10 141.566 894,935 +13,193 0.04% 126,692,504
2022-02-11 2022-02-09 141.239 881,742 -22,721 0.04% 124,536,098
2022-02-10 2022-02-08 135.017 904,463 -11,544 0.04% 122,118,076
2022-02-09 2022-02-07 136.436 916,007 -916 0.04% 124,976,471
2022-02-08 2022-02-04 135.236 916,923 -8,612 0.04% 124,000,553
2022-02-07 2022-01-31 127.158 925,535 +3,847 0.04% 117,689,637
2022-02-04 2022-01-27 128.141 921,688 +6,963 0.04% 118,105,869
2022-01-28 2022-01-26 132.179 914,725 -8,795 0.04% 120,907,751
2022-01-27 2022-01-25 132.070 923,520 +2,016 0.04% 121,969,467
2022-01-26 2022-01-24 132.398 921,504 +8,062 0.04% 122,004,957
2022-01-25 2022-01-21 134.253 913,442 +9,162 0.04% 122,632,488
2022-01-24 2022-01-20 130.979 904,280 -1,466 0.04% 118,441,424
2022-01-21 2022-01-19 123.011 905,746 +2,016 0.04% 111,416,572
2022-01-20 2022-01-18 125.521 903,730 -3,665 0.04% 113,437,328
2022-01-19 2022-01-17 122.683 907,395 +733 0.04% 111,322,293
2022-01-18 2022-01-14 124.430 906,662 +93,450 0.04% 112,815,745
2022-01-17 2022-01-13 126.394 813,212 -3,272 0.03% 102,785,485
2022-01-14 2022-01-12 124.430 816,484 -4,032 0.03% 101,594,917
2022-01-13 2022-01-11 118.100 820,516 +2,932 0.03% 96,902,978
2022-01-12 2022-01-10 121.493 817,584 +4,649 0.03% 99,330,812
2022-01-11 2022-01-07 117.991 812,935 +7,492 0.03% 95,918,683
2022-01-10 2022-01-06 121.931 805,443 +1,096 0.03% 98,208,398
2022-01-07 2022-01-05 120.508 804,347 -5,116 0.03% 96,930,262
2022-01-06 2022-01-04 123.244 809,463 +2,192 0.03% 99,761,740
2022-01-05 2022-01-03 125.543 807,271 -7,126 0.03% 101,347,116
2022-01-04 2021-12-31 127.951 814,397 +37,276 0.03% 104,202,779
2022-01-03 2021-12-29 127.622 777,121 +1,827 0.03% 99,178,108
2021-12-30 2021-12-28 128.717 775,294 +33,622 0.03% 99,793,526
2021-12-29 2021-12-24 126.200 741,672 -2,010 0.03% 93,598,699
2021-12-28 2021-12-22 127.075 743,682 +1,645 0.03% 94,503,548
2021-12-23 2021-12-21 120.617 742,037 -1,828 0.03% 89,502,626
2021-12-22 2021-12-20 119.961 743,865 -100,316 0.03% 89,234,604
2021-12-21 2021-12-17 125.543 844,181 +6,395 0.03% 105,980,903
2021-12-20 2021-12-16 130.468 837,786 -20,465 0.03% 109,304,484
2021-12-17 2021-12-15 131.016 858,251 +6,783 0.03% 112,444,209
2021-12-16 2021-12-14 137.692 851,468 -17,724 0.03% 117,240,482
2021-12-15 2021-12-13 137.473 869,192 +6,030 0.04% 119,490,666
2021-12-14 2021-12-10 141.195 863,162 +913 0.03% 121,873,882
2021-12-13 2021-12-09 141.961 862,249 +33,257 0.03% 122,405,603
2021-12-10 2021-12-08 139.553 828,992 +731 0.03% 115,688,222
2021-12-09 2021-12-07 137.583 828,261 +21,013 0.03% 113,954,404
2021-12-08 2021-12-06 135.503 807,248 +1,827 0.03% 109,384,616
2021-12-07 2021-12-03 139.225 805,421 -4,385 0.03% 112,134,354
2021-12-03 2021-12-01 137.364 809,806 -1,645 0.03% 111,238,043
2021-12-02 2021-11-30 135.941 811,451 -2,923 0.03% 110,309,399
2021-12-01 2021-11-29 134.518 814,374 -12,426 0.03% 109,547,988
2021-11-30 2021-11-26 138.021 826,800 -913 0.03% 114,115,379
2021-11-29 2021-11-25 140.319 827,713 -7,127 0.03% 116,143,905
2021-11-26 2021-11-24 143.931 834,840 -2,741 0.03% 120,159,365
2021-11-25 2021-11-23 142.289 837,581 +41,479 0.03% 119,178,741
2021-11-24 2021-11-22 149.404 796,102 -365 0.03% 118,940,563
2021-11-23 2021-11-19 148.309 796,467 -25,034 0.03% 118,123,336
2021-11-22 2021-11-18 148.309 821,501 +9,319 0.03% 121,836,107
2021-11-19 2021-11-17 150.170 812,182 +914 0.03% 121,965,246
2021-11-18 2021-11-16 148.966 811,268 -2,741 0.03% 120,851,235
2021-11-17 2021-11-15 144.916 814,009 -21,163 0.03% 117,963,002
2021-11-16 2021-11-12 145.682 835,172 +16,445 0.03% 121,669,747
2021-11-15 2021-11-11 143.603 818,727 +24,120 0.03% 117,571,368
2021-11-12 2021-11-10 140.100 794,607 -4,385 0.03% 111,324,558
2021-11-11 2021-11-09 140.319 798,992 -4,386 0.03% 112,113,802
2021-11-10 2021-11-08 135.503 803,378 +366 0.03% 108,860,219
2021-11-09 2021-11-05 136.926 803,012 -4,568 0.03% 109,953,224
2021-11-08 2021-11-04 136.488 807,580 -7,127 0.03% 110,225,133
2021-11-05 2021-11-03 133.752 814,707 +5,299 0.03% 108,968,576
2021-11-04 2021-11-02 129.921 809,408 +1,097 0.03% 105,159,094
2021-11-03 2021-11-01 131.016 808,311 +11,329 0.03% 105,901,293
2021-11-02 2021-10-29 133.095 796,982 +9,319 0.03% 106,074,431
2021-11-01 2021-10-28 134.409 787,663 +12,791 0.03% 105,868,665
2021-10-29 2021-10-27 135.284 774,872 +6,943 0.03% 104,827,943
2021-10-28 2021-10-26 138.896 767,929 +8,954 0.03% 106,662,391
2021-10-27 2021-10-25 141.523 758,975 +285,601 0.03% 107,412,449
2021-10-26 2021-10-22 146.886 473,374 -287,246 0.02% 69,532,131
2021-10-25 2021-10-21 142.727 760,620 -10,963 0.03% 108,561,030
2021-10-22 2021-10-20 141.742 771,583 +59,386 0.03% 109,365,676
2021-10-21 2021-10-19 143.274 712,197 +2,741 0.03% 102,039,521
2021-10-20 2021-10-18 138.787 709,456 +31,661 0.03% 98,463,063
2021-10-19 2021-10-15 132.876 677,795 +262,578 0.03% 90,062,847
2021-10-18 2021-10-12 134.518 415,217 -4,386 0.02% 55,854,174
2021-10-15 2021-10-11 137.364 419,603 -2,924 0.02% 57,638,270
2021-10-12 2021-10-08 143.822 422,527 -20,830 0.02% 60,768,491
2021-10-11 2021-10-07 147.324 443,357 +2,558 0.02% 65,317,154
2021-10-08 2021-10-06 146.120 440,799 -2,558 0.02% 64,409,583
2021-10-07 2021-10-05 153.891 443,357 +4,202 0.02% 68,228,766
2021-10-06 2021-10-04 153.453 439,155 +1,279 0.02% 67,389,847
2021-10-05 2021-09-30 160.677 437,876 +9,137 0.02% 70,356,758
2021-10-04 2021-09-29 159.802 428,739 +6,395 0.02% 68,513,234
2021-09-30 2021-09-28 155.971 422,344 -25,582 0.02% 65,873,360
2021-09-29 2021-09-27 152.249 447,926 +1,828 0.02% 68,196,490
2021-09-28 2021-09-24 155.752 446,098 +913 0.02% 69,480,638
2021-09-27 2021-09-23 159.254 445,185 +26,496 0.02% 70,897,699
2021-09-24 2021-09-21 165.493 418,689 -14,618 0.02% 69,290,224
2021-09-23 2021-09-20 162.757 433,307 +4,568 0.02% 70,523,734
2021-09-21 2021-09-17 171.513 428,739 +6,395 0.02% 73,534,410
2021-09-20 2021-09-16 166.369 422,344 +6,944 0.02% 70,264,917
2021-09-17 2021-09-15 171.294 415,400 -817 0.02% 71,155,661
2021-09-16 2021-09-14 174.031 416,217 +3,655 0.02% 72,434,516
2021-09-15 2021-09-13 176.658 412,562 +23,754 0.02% 72,882,184
2021-09-14 2021-09-10 182.568 388,808 -32,891 0.02% 70,983,901
2021-09-13 2021-09-09 176.876 421,699 +14,618 0.02% 74,588,616
2021-09-10 2021-09-08 181.583 407,081 -33,804 0.02% 73,918,959
2021-09-09 2021-09-07 174.906 440,885 -914 0.02% 77,113,554
2021-09-08 2021-09-06 171.732 441,799 +3,289 0.02% 75,871,085
2021-09-07 2021-09-03 176.222 438,510 -4,568 0.02% 77,275,189
2021-09-06 2021-09-02 174.464 443,078 +25,323 0.02% 77,301,318
2021-09-03 2021-09-01 178.529 417,755 -5,461 0.02% 74,581,521
2021-09-02 2021-08-31 175.783 423,216 -3,641 0.02% 74,394,062
2021-09-01 2021-08-30 174.464 426,857 -3,641 0.02% 74,471,331
2021-08-31 2021-08-27 169.411 430,498 +14,564 0.02% 72,930,925
2021-08-30 2021-08-26 170.180 415,934 +72,817 0.02% 70,783,503
2021-08-27 2021-08-25 175.233 343,117 +107,416 0.01% 60,125,560
2021-08-26 2021-08-24 188.088 235,701 +8,192 0.01% 44,332,416
2021-08-25 2021-08-23 186.879 227,509 -60,984 0.01% 42,516,657
2021-08-24 2021-08-20 176.881 288,493 +25,486 0.01% 51,029,037
2021-08-23 2021-08-19 183.913 263,007 -12,743 0.01% 48,370,321
2021-08-20 2021-08-18 180.287 275,750 -6,372 0.01% 49,714,184
2021-08-19 2021-08-17 177.980 282,122 +10,923 0.01% 50,212,076
2021-08-18 2021-08-16 186.440 271,199 -21,845 0.01% 50,562,221
2021-08-17 2021-08-13 182.814 293,044 +17,330 0.01% 53,572,556
2021-08-16 2021-08-12 184.352 275,714 +2,731 0.01% 50,828,464
2021-08-13 2021-08-11 185.890 272,983 +3,640 0.01% 50,744,873
2021-08-12 2021-08-10 188.966 269,343 +6,372 0.01% 50,896,785
2021-08-11 2021-08-09 182.265 262,971 +15,474 0.01% 47,930,334
2021-08-10 2021-08-06 187.758 247,497 +9,102 0.01% 46,469,523
2021-08-09 2021-08-05 194.679 238,395 -3,641 0.01% 46,410,588
2021-08-06 2021-08-04 199.843 242,036 -15,474 0.01% 48,369,197
2021-08-05 2021-08-03 190.944 257,510 -11,833 0.01% 49,169,986
2021-08-04 2021-08-02 186.000 269,343 +22,756 0.01% 50,097,824
2021-08-03 2021-07-30 186.000 246,587 -22,756 0.01% 45,865,206
2021-08-02 2021-07-29 191.164 269,343 +3,641 0.01% 51,488,608
2021-07-30 2021-07-28 189.076 265,702 +19,115 0.01% 50,237,950
2021-07-29 2021-07-27 171.937 246,587 -8,192 0.01% 42,397,547
2021-07-28 2021-07-26 182.484 254,779 -910 0.01% 46,493,204
2021-07-27 2021-07-23 186.549 255,689 +7,018 0.01% 47,698,634
2021-07-26 2021-07-22 195.448 248,671 -1,820 0.01% 48,602,354
2021-07-23 2021-07-21 197.206 250,491 +8,192 0.01% 49,398,390
2021-07-22 2021-07-20 201.821 242,299 -10,923 0.01% 48,900,916
2021-07-21 2021-07-19 203.029 253,222 +8,192 0.01% 51,411,422
2021-07-20 2021-07-16 204.897 245,030 +2,731 0.01% 50,205,848
2021-07-19 2021-07-15 207.643 242,299 -3,608 0.01% 50,311,775
2021-07-16 2021-07-14 203.908 245,907 +20,935 0.01% 50,142,395
2021-07-15 2021-07-13 203.249 224,972 +2,730 0.01% 45,725,284
2021-07-14 2021-07-12 202.590 222,242 +911 0.01% 45,023,916
2021-07-13 2021-07-09 203.688 221,331 -10,013 0.01% 45,082,520
2021-07-12 2021-07-08 190.614 231,344 +10,923 0.01% 44,097,496
2021-07-09 2021-07-07 200.392 220,421 +920 0.01% 44,170,673
2021-07-08 2021-07-06 194.899 219,501 -1,820 0.01% 42,780,547
2021-07-07 2021-07-05 195.339 221,321 +910 0.01% 43,232,524
2021-07-06 2021-07-02 193.251 220,411 +20,025 0.01% 42,594,676
2021-07-05 2021-06-30 200.832 200,386 +6,371 0.01% 40,243,874
2021-07-02 2021-06-29 206.545 194,015 +1,820 0.01% 40,072,771
2021-06-30 2021-06-28 208.412 192,195 -4,291 0.01% 40,055,820
2021-06-29 2021-06-25 197.646 196,486 +9,102 0.01% 38,834,614
2021-06-28 2021-06-24 197.316 187,384 -1,820 0.01% 36,973,882
2021-06-25 2021-06-23 200.063 189,204 -40,960 0.01% 37,852,666
2021-06-24 2021-06-22 193.800 230,164 -10,013 0.01% 44,605,888
2021-06-23 2021-06-21 190.505 240,177 -32,767 0.01% 45,754,806
2021-06-22 2021-06-18 193.361 272,944 -2,731 0.01% 52,776,724
2021-06-21 2021-06-17 181.715 275,675 -8,192 0.01% 50,094,391
2021-06-18 2021-06-16 175.783 283,867 +7,292 0.01% 49,898,915
2021-06-17 2021-06-15 178.749 276,575 +910 0.01% 49,437,521
2021-06-16 2021-06-11 174.025 275,665 -9,102 0.01% 47,972,574
2021-06-15 2021-06-10 168.971 284,767 -2,731 0.01% 48,117,406
2021-06-11 2021-06-09 170.180 287,498 +4,551 0.01% 48,926,309
2021-06-10 2021-06-08 172.816 282,947 +10,923 0.01% 48,897,880
2021-06-09 2021-06-07 175.453 272,024 -910 0.01% 47,727,463
2021-06-08 2021-06-04 173.036 272,934 +1,820 0.01% 47,227,441
2021-06-07 2021-06-03 171.278 271,114 +5,462 0.01% 46,435,943
2021-06-04 2021-06-02 173.476 265,652 -21,846 0.01% 46,084,134
2021-06-03 2021-06-01 177.980 287,498 -9,102 0.01% 51,168,897
2021-06-02 2021-05-31 174.025 296,600 -1,820 0.01% 51,615,785
2021-05-31 2021-05-27 173.036 298,420 -4,551 0.01% 51,637,439
2021-05-28 2021-05-26 171.388 302,971 +89,201 0.01% 51,925,642
2021-05-27 2021-05-25 171.608 213,770 -14,564 0.01% 36,684,618
2021-05-26 2021-05-24 165.785 228,334 -18,204 0.01% 37,854,371
2021-05-25 2021-05-21 163.258 246,538 -50,062 0.01% 40,249,352
2021-05-24 2021-05-20 159.413 296,600 -11,833 0.01% 47,281,884
2021-05-20 2021-05-17 155.787 308,433 -3,640 0.01% 48,049,988
2021-05-18 2021-05-14 151.942 312,073 +15,473 0.01% 47,417,056
2021-05-17 2021-05-13 151.063 296,600 -10,922 0.01% 44,805,369
2021-05-14 2021-05-12 153.590 307,522 -3,641 0.01% 47,232,352
2021-05-13 2021-05-11 150.294 311,163 +3,641 0.01% 46,766,004
2021-05-12 2021-05-10 153.889 307,522 +910 0.01% 47,324,110
2021-05-11 2021-05-07 158.959 306,612 -9,854 0.01% 48,738,847
2021-05-10 2021-05-06 159.841 316,466 -29,028 0.01% 50,584,319
2021-05-07 2021-05-05 153.778 345,494 +1,814 0.01% 53,129,480
2021-05-06 2021-05-04 157.306 343,680 -12,700 0.01% 54,062,868
2021-05-05 2021-05-03 152.566 356,380 +5,443 0.01% 54,371,368
2021-05-04 2021-04-30 153.778 350,937 -908 0.01% 53,966,495
2021-05-03 2021-04-29 155.652 351,845 -1,814 0.01% 54,765,483
2021-04-30 2021-04-28 156.203 353,659 -30,843 0.01% 55,242,765
2021-04-29 2021-04-27 150.141 384,502 +4,536 0.02% 57,729,335
2021-04-28 2021-04-26 150.141 379,966 +6,350 0.02% 57,048,298
2021-04-27 2021-04-23 151.684 373,616 -2,722 0.02% 56,671,505
2021-04-26 2021-04-22 149.479 376,338 -19,978 0.02% 56,254,673
2021-04-23 2021-04-21 144.739 396,316 +83,458 0.02% 57,362,382
2021-04-22 2021-04-20 156.755 312,858 -15,421 0.01% 49,041,947
2021-04-21 2021-04-19 154.329 328,279 -5,443 0.01% 50,663,126
2021-04-20 2021-04-16 154.881 333,722 -908 0.01% 51,687,081
2021-04-19 2021-04-15 156.424 334,630 +19,051 0.01% 52,344,145
2021-04-16 2021-04-14 154.881 315,579 -14,515 0.01% 48,877,081
2021-04-15 2021-04-13 149.810 330,094 -7,257 0.01% 49,451,325
2021-04-14 2021-04-12 147.936 337,351 -5,443 0.01% 49,906,299
2021-04-13 2021-04-09 144.408 342,794 +2,722 0.01% 49,502,297
2021-04-12 2021-04-08 149.038 340,072 -19,051 0.01% 50,683,712
2021-04-09 2021-04-07 144.298 359,123 -15,421 0.01% 51,820,752
2021-04-08 2021-04-01 143.967 374,544 -9,979 0.02% 53,922,109
2021-04-07 2021-03-31 139.778 384,523 -3,628 0.02% 53,748,014
2021-04-01 2021-03-30 137.794 388,151 +11,793 0.02% 53,484,947
2021-03-31 2021-03-29 136.361 376,358 +6,350 0.02% 51,320,597
2021-03-30 2021-03-26 141.211 370,008 +19,050 0.02% 52,249,374
2021-03-29 2021-03-25 133.715 350,958 -28,125 0.01% 46,928,513
2021-03-26 2021-03-24 123.353 379,083 +14,515 0.02% 46,761,156
2021-03-25 2021-03-23 129.747 364,568 +14,514 0.01% 47,301,602
2021-03-23 2021-03-19 132.723 350,054 +19,050 0.01% 46,460,339
2021-03-22 2021-03-18 138.345 331,004 -13,613 0.01% 45,792,865
2021-03-19 2021-03-17 134.267 344,617 -3,629 0.01% 46,270,568
2021-03-18 2021-03-16 133.495 348,246 -907 0.01% 46,489,099
2021-03-17 2021-03-15 130.188 349,153 +7,278 0.01% 45,455,509
2021-03-16 2021-03-12 136.141 341,875 -1,814 0.01% 46,543,083
2021-03-15 2021-03-11 139.448 343,689 -8,165 0.01% 47,926,642
2021-03-12 2021-03-10 133.826 351,854 +1,815 0.01% 47,087,109
2021-03-11 2021-03-09 130.849 350,039 -4,536 0.01% 45,802,375
2021-03-10 2021-03-08 125.889 354,575 +23,586 0.01% 44,637,006
2021-03-09 2021-03-05 133.936 330,989 -1,814 0.01% 44,331,322
2021-03-08 2021-03-04 131.841 332,803 +31,750 0.01% 43,877,236
2021-03-05 2021-03-03 140.440 301,053 +9,974 0.01% 42,279,830
2021-03-04 2021-03-02 137.133 291,079 +28,122 0.01% 39,916,467
2021-03-03 2021-03-01 141.322 262,957 +1,808 0.01% 37,161,532
2021-03-02 2021-02-26 131.180 261,149 +10,881 0.01% 34,257,540
2021-03-01 2021-02-25 138.786 250,268 +19,050 0.01% 34,733,768
2021-02-26 2021-02-24 140.660 231,218 +19,957 0.01% 32,523,192
2021-02-25 2021-02-23 147.826 211,261 +9,072 0.01% 31,229,782
2021-02-24 2021-02-22 150.802 202,189 +25,763 0.01% 30,490,494
2021-02-23 2021-02-19 158.408 176,426 -4,536 0.01% 27,947,322
2021-02-22 2021-02-18 157.747 180,962 +24,493 0.01% 28,546,171
2021-02-19 2021-02-17 162.156 156,469 +11,552 0.01% 25,372,416
2021-02-18 2021-02-16 162.156 144,917 +11,793 0.01% 23,499,188
2021-02-17 2021-02-11 160.172 133,124 -9,218 0.01% 21,322,731
2021-02-16 2021-02-09 157.967 142,342 +8,165 0.01% 22,485,373
2021-02-10 2021-02-08 157.306 134,177 -3,629 0.01% 21,106,824
2021-02-09 2021-02-05 156.203 137,806 -49,893 0.01% 21,525,776
2021-02-08 2021-02-04 152.015 187,699 -3,629 0.01% 28,532,976
2021-02-05 2021-02-03 151.684 191,328 -19,050 0.01% 29,021,363
2021-02-04 2021-02-02 152.125 210,378 -9,525 0.01% 32,003,705
2021-02-03 2021-02-01 147.826 219,903 -13,607 0.01% 32,507,291
2021-02-02 2021-01-29 141.432 233,510 -5,510 0.01% 33,025,773
2021-02-01 2021-01-28 138.456 239,020 +5,442 0.01% 33,093,654
2021-01-29 2021-01-27 143.967 233,578 +908 0.01% 33,627,607
2021-01-28 2021-01-26 146.833 232,670 +8,164 0.01% 34,163,744
2021-01-27 2021-01-25 149.589 224,506 +14,514 0.01% 33,583,708
2021-01-26 2021-01-22 150.912 209,992 +5,443 0.01% 31,690,351
2021-01-25 2021-01-21 149.369 204,549 +49,440 0.01% 30,553,256
2021-01-22 2021-01-20 152.676 155,109 +53,522 0.01% 23,681,413
2021-01-21 2021-01-19 158.629 101,587 -45,358 0.00% 16,114,609
2021-01-20 2021-01-18 144.959 146,945 -4,535 0.01% 21,301,070
2021-01-19 2021-01-15 142.755 151,480 +20,864 0.01% 21,624,492
2021-01-18 2021-01-14 143.637 130,616 +107 0.01% 18,761,244
2021-01-15 2021-01-13 143.306 130,509 +12,700 0.01% 18,702,715
2021-01-14 2021-01-12 144.959 117,809 -17,236 0.00% 17,077,530
2021-01-13 2021-01-11 141.322 135,045 +21,772 0.01% 19,084,790
2021-01-12 2021-01-08 144.629 113,273 -7,257 0.00% 16,382,534
2021-01-11 2021-01-07 144.078 120,530 -1,815 0.00% 17,365,672
2021-01-08 2021-01-06 146.393 122,345 +9,072 0.00% 17,910,394
2021-01-07 2021-01-05 142.645 113,273 -5,443 0.00% 16,157,774
2021-01-06 2021-01-04 139.999 118,716 +40,822 0.00% 16,620,107
2021-01-05 2020-12-31 135.479 77,894 -16,329 0.00% 10,553,019
2021-01-04 2020-12-29 130.739 94,223 +8,164 0.00% 12,318,631
2020-12-30 2020-12-28 131.841 86,059 +908 0.00% 11,346,145
2020-12-29 2020-12-24 127.542 85,151 -6,351 0.00% 10,860,353
2020-12-28 2020-12-22 123.353 91,502 -51,707 0.00% 11,287,078
2020-12-23 2020-12-21 119.054 143,209 -32,657 0.01% 17,049,628
2020-12-22 2020-12-18 115.857 175,866 -104,323 0.01% 20,375,367
2020-12-21 2020-12-17 117.952 280,189 +81,644 0.01% 33,048,801
2020-12-17 2020-12-15 122.802 198,545 -6,319 0.01% 24,381,757
2020-12-16 2020-12-14 120.267 204,864 -6,350 0.01% 24,638,329
2020-12-15 2020-12-11 120.818 211,214 -11,793 0.01% 25,518,439
2020-12-14 2020-12-10 121.479 223,007 -16,328 0.01% 27,090,744
2020-12-11 2020-12-09 120.157 239,335 -9,979 0.01% 28,757,661
2020-12-10 2020-12-08 118.613 249,314 -3,175 0.01% 29,571,938
2020-12-09 2020-12-07 118.172 252,489 -17,236 0.01% 29,837,202
2020-12-08 2020-12-04 121.920 269,725 +19,050 0.01% 32,884,949
2020-12-07 2020-12-03 124.125 250,675 -3,628 0.01% 31,115,033
2020-12-04 2020-12-02 121.479 254,303 +2,721 0.01% 30,892,562
2020-12-03 2020-12-01 121.810 251,582 -28,121 0.01% 30,645,216
2020-12-02 2020-11-30 116.188 279,703 +14,514 0.01% 32,498,146
2020-12-01 2020-11-27 119.164 265,189 -19,050 0.01% 31,601,089
2020-11-27 2020-11-25 113.763 284,239 +51,707 0.01% 32,335,845
2020-11-26 2020-11-24 120.928 232,532 -1,814 0.01% 28,119,669
2020-11-25 2020-11-23 121.149 234,346 +11,793 0.01% 28,390,699
2020-11-24 2020-11-20 121.259 222,553 -1,814 0.01% 26,986,526
2020-11-23 2020-11-19 122.802 224,367 -12,700 0.01% 27,552,754
2020-11-20 2020-11-18 119.716 237,067 +4,535 0.01% 28,380,613
2020-11-19 2020-11-17 115.527 232,532 +34,472 0.01% 26,863,640
2020-11-18 2020-11-16 119.054 198,060 +156,937 0.01% 23,579,868
2020-11-17 2020-11-13 111.889 41,123 +17,271 0.00% 4,601,206
2020-11-13 2020-11-11 106.542 23,852 -5,443 0.00% 2,541,251
2020-11-12 2020-11-10 112.661 29,295 -10,885 0.00% 3,300,390
2020-11-11 2020-11-09 111.117 40,180 -1,815 0.00% 4,464,690
2020-11-10 2020-11-06 111.448 41,995 -145,597 0.00% 4,680,256
2020-11-06 2020-11-04 101.527 187,592 -148,773 0.01% 19,045,606
2020-11-05 2020-11-03 96.456 336,365 -19,050 0.01% 32,444,396
2020-11-04 2020-11-02 95.629 355,415 +2,721 0.01% 33,988,037
2020-11-02 2020-10-29 96.070 352,694 -11,793 0.01% 33,883,347
2020-10-30 2020-10-28 96.291 364,487 -10,885 0.01% 35,096,661
2020-10-29 2020-10-27 93.865 375,372 +9,071 0.02% 35,234,440
2020-10-28 2020-10-23 95.464 366,301 +27,215 0.01% 34,968,487
2020-10-27 2020-10-22 99.157 339,086 -9,072 0.01% 33,622,645
2020-10-23 2020-10-21 97.999 348,158 +9,979 0.01% 34,119,211
2020-10-22 2020-10-20 98.330 338,179 -33,565 0.01% 33,253,115
2020-10-21 2020-10-19 94.141 371,744 +11,793 0.02% 34,996,345
2020-10-20 2020-10-16 94.141 359,951 -868 0.01% 33,886,140
2020-10-19 2020-10-15 94.031 360,819 -13,607 0.01% 33,928,079
2020-10-16 2020-10-14 94.637 374,426 -3,629 0.02% 35,434,568
2020-10-15 2020-10-12 96.456 378,055 +2,722 0.02% 36,465,644
2020-10-14 2020-10-09 94.747 375,333 -114,301 0.02% 35,561,779
2020-10-12 2020-10-08 93.976 489,634 -23,586 0.02% 46,013,662
2020-10-09 2020-10-07 92.102 513,220 -29,936 0.02% 47,268,397
2020-10-08 2020-10-06 91.440 543,156 +14,514 0.02% 49,666,301
2020-10-07 2020-10-05 92.984 528,642 -33,564 0.02% 49,154,988
2020-10-06 2020-09-30 88.299 562,206 -17,236 0.02% 49,641,951
2020-10-05 2020-09-29 86.645 579,442 -7,257 0.02% 50,205,739
2020-09-30 2020-09-28 85.377 586,699 -6,350 0.02% 50,090,759
2020-09-29 2020-09-25 84.826 593,049 +15,421 0.02% 50,306,030
2020-09-28 2020-09-24 86.425 577,628 +907 0.02% 49,921,215
2020-09-25 2020-09-23 88.354 576,721 -2,721 0.02% 50,955,391
2020-09-24 2020-09-22 84.716 579,442 +17,236 0.02% 49,087,927
2020-09-22 2020-09-18 88.905 562,206 -6,350 0.02% 49,982,813
2020-09-21 2020-09-17 85.653 568,556 +907 0.02% 48,698,447
2020-09-18 2020-09-16 87.086 567,649 -15,422 0.02% 49,434,235
2020-09-17 2020-09-15 86.204 583,071 +6,350 0.02% 50,263,073
2020-09-16 2020-09-14 84.385 576,721 +6,350 0.02% 48,666,690
2020-09-15 2020-09-11 83.228 570,371 -8,164 0.02% 47,470,656
2020-09-14 2020-09-10 81.960 578,535 +907 0.02% 47,416,714
2020-09-11 2020-09-09 81.574 577,628 +15,422 0.02% 47,119,514
2020-09-10 2020-09-08 82.787 562,206 -3,629 0.02% 46,543,202
2020-09-09 2020-09-07 83.294 565,835 +9,072 0.02% 47,130,926
2020-09-08 2020-09-04 84.621 556,763 +22,358 0.02% 47,113,837
2020-09-07 2020-09-03 86.390 534,405 +10,855 0.02% 46,167,080
2020-09-04 2020-09-02 88.269 523,550 -4,523 0.02% 46,213,195
2020-09-03 2020-09-01 86.003 528,073 +18,997 0.02% 45,415,748
2020-09-02 2020-08-31 84.621 509,076 +47,945 0.02% 43,078,516
2020-09-01 2020-08-28 90.701 461,131 +905 0.02% 41,824,987
2020-08-31 2020-08-27 90.480 460,226 +37,089 0.02% 41,641,153
2020-08-28 2020-08-26 91.751 423,137 +118,506 0.02% 38,823,261
2020-08-27 2020-08-25 96.118 304,631 +13,569 0.01% 29,280,372
2020-08-26 2020-08-24 95.896 291,062 -20,806 0.01% 27,911,804
2020-08-25 2020-08-21 93.188 311,868 -7,237 0.01% 29,062,388
2020-08-24 2020-08-20 91.530 319,105 +33,471 0.01% 29,207,666
2020-08-21 2020-08-19 91.585 285,634 +2,714 0.01% 26,159,855
2020-08-20 2020-08-18 93.243 282,920 -46,136 0.01% 26,380,416
2020-08-19 2020-08-17 92.359 329,056 +3,618 0.01% 30,391,293
2020-08-18 2020-08-14 91.751 325,438 -66,037 0.01% 29,859,276
2020-08-17 2020-08-13 88.490 391,475 -94,985 0.02% 34,641,627
2020-08-14 2020-08-12 85.782 486,460 -1,810 0.02% 41,729,364
2020-08-13 2020-08-11 85.450 488,270 -171,878 0.02% 41,722,704
2020-08-12 2020-08-10 80.918 660,148 -9,046 0.03% 53,417,715
2020-08-11 2020-08-07 82.189 669,194 -6,332 0.03% 55,000,409
2020-08-10 2020-08-06 81.692 675,526 +10,855 0.03% 55,184,793
2020-08-07 2020-08-05 83.460 664,671 -34,376 0.03% 55,473,631
2020-08-06 2020-08-04 80.807 699,047 +2,714 0.03% 56,488,061
2020-08-05 2020-08-03 80.033 696,333 +9,951 0.03% 55,729,925
2020-08-04 2020-07-31 81.249 686,382 +2,714 0.03% 55,768,137
2020-08-03 2020-07-30 81.802 683,668 -23,520 0.03% 55,925,501
2020-07-31 2020-07-29 80.807 707,188 +5,428 0.03% 57,145,912
2020-07-30 2020-07-28 81.471 701,760 -94,986 0.03% 57,172,740
2020-07-29 2020-07-27 79.260 796,746 -41,612 0.03% 63,149,797
2020-07-28 2020-07-24 78.209 838,358 +13,569 0.03% 65,567,537
2020-07-27 2020-07-23 80.697 824,789 -29,853 0.03% 66,557,750
2020-07-24 2020-07-22 79.149 854,642 +23,521 0.03% 67,644,138
2020-07-23 2020-07-21 79.978 831,121 -38,899 0.03% 66,471,534
2020-07-22 2020-07-20 77.933 870,020 -9,046 0.04% 67,803,368
2020-07-21 2020-07-17 78.044 879,066 -31,662 0.04% 68,605,526
2020-07-20 2020-07-16 75.722 910,728 +133,884 0.04% 68,962,369
2020-07-17 2020-07-15 81.084 776,844 -43,422 0.03% 62,989,309
2020-07-16 2020-07-14 77.988 820,266 +59,705 0.03% 63,971,221
2020-07-15 2020-07-13 79.149 760,561 +35,280 0.03% 60,197,712
2020-07-14 2020-07-10 82.134 725,281 +94,081 0.03% 59,570,058
2020-07-13 2020-07-09 87.163 631,200 -33,471 0.03% 55,017,595
2020-07-10 2020-07-08 86.666 664,671 -54,277 0.03% 57,604,406
2020-07-09 2020-07-07 82.742 718,948 -75,084 0.03% 59,487,018
2020-07-08 2020-07-06 79.757 794,032 -49,883 0.03% 63,329,674
2020-07-07 2020-07-03 77.215 843,915 +9,047 0.03% 65,162,544
2020-07-06 2020-07-02 76.828 834,868 +9,951 0.03% 64,140,971
2020-07-03 2020-06-30 75.612 824,917 +33,471 0.03% 62,373,378
2020-07-02 2020-06-29 76.441 791,446 +100,391 0.03% 60,498,748
2020-06-30 2020-06-26 78.541 691,055 -905 0.03% 54,276,222
2020-06-29 2020-06-24 79.591 691,960 -1,873 0.03% 55,073,972
2020-06-26 2020-06-23 80.199 693,833 +17,124 0.03% 55,644,889
2020-06-24 2020-06-22 79.591 676,709 -9,046 0.03% 53,860,125
2020-06-23 2020-06-19 78.928 685,755 -46,188 0.03% 54,125,274
2020-06-22 2020-06-18 78.541 731,943 -3,697 0.03% 57,487,610
2020-06-19 2020-06-17 76.938 735,640 +10,855 0.03% 56,598,834
2020-06-18 2020-06-16 76.607 724,785 +3,619 0.03% 55,523,309
2020-06-17 2020-06-15 75.004 721,166 +54,277 0.03% 54,090,128
2020-06-16 2020-06-12 78.099 666,889 +27,139 0.03% 52,083,317
2020-06-15 2020-06-11 78.762 639,750 +27,068 0.03% 50,388,111
2020-06-12 2020-06-10 81.747 612,682 -1,880 0.03% 50,084,831
2020-06-11 2020-06-09 81.747 614,562 +6,332 0.03% 50,238,515
2020-06-10 2020-06-08 84.676 608,230 +7,237 0.02% 51,502,643
2020-06-09 2020-06-05 85.008 600,993 -10,855 0.02% 51,089,149
2020-06-08 2020-06-04 84.953 611,848 -50,659 0.03% 51,978,091
2020-06-05 2020-06-03 83.516 662,507 -56,171 0.03% 55,329,641
2020-06-04 2020-06-02 81.028 718,678 -39,803 0.03% 58,233,278
2020-06-03 2020-06-01 79.039 758,481 -41,613 0.03% 59,949,237
2020-06-02 2020-05-29 76.386 800,094 -28,043 0.03% 61,115,585
2020-06-01 2020-05-28 75.225 828,137 -26,234 0.03% 62,296,440
2020-05-29 2020-05-27 74.451 854,371 -905 0.03% 63,608,772
2020-05-28 2020-05-26 75.667 855,276 -34,375 0.03% 64,716,146
2020-05-27 2020-05-25 73.567 889,651 +14,404 0.04% 65,448,642
2020-05-26 2020-05-22 72.019 875,247 -37,160 0.04% 63,034,449
2020-05-25 2020-05-21 76.109 912,407 +6,332 0.04% 69,442,519
2020-05-22 2020-05-20 78.265 906,075 -19,901 0.04% 70,913,728
2020-05-21 2020-05-19 76.386 925,976 -40,708 0.04% 70,731,145
2020-05-20 2020-05-18 74.783 966,684 -44,327 0.04% 72,291,168
2020-05-19 2020-05-15 75.170 1,011,011 -7,237 0.04% 75,997,220
2020-05-18 2020-05-14 74.727 1,018,248 +45,231 0.04% 76,090,979
2020-05-15 2020-05-13 77.007 973,017 -56,312 0.04% 74,928,757
2020-05-14 2020-05-12 74.229 1,029,329 +38,644 0.04% 76,405,661
2020-05-13 2020-05-11 75.006 990,685 +18,898 0.04% 74,307,770
2020-05-12 2020-05-08 75.451 971,787 -185,926 0.04% 73,322,240
2020-05-11 2020-05-07 70.673 1,157,713 +6,139 0.05% 81,818,760
2020-05-08 2020-05-06 71.506 1,151,574 -46,971 0.05% 82,344,627
2020-05-07 2020-05-05 70.006 1,198,545 +6,886 0.05% 83,905,371
2020-05-06 2020-05-04 69.562 1,191,659 +17,903 0.05% 82,893,638
2020-05-05 2020-04-29 72.728 1,173,756 +4,499 0.05% 85,365,491
2020-05-04 2020-04-28 73.340 1,169,257 -26,098 0.05% 85,752,893
2020-04-29 2020-04-27 72.228 1,195,355 -32,397 0.05% 86,338,625
2020-04-28 2020-04-24 71.117 1,227,752 -30,597 0.05% 87,314,323
2020-04-27 2020-04-23 70.673 1,258,349 +17,998 0.05% 88,930,983
2020-04-24 2020-04-22 70.673 1,240,351 +3,600 0.05% 87,659,014
2020-04-23 2020-04-21 69.506 1,236,751 +34,197 0.05% 85,961,592
2020-04-22 2020-04-20 72.617 1,202,554 -3,600 0.05% 87,326,297
2020-04-21 2020-04-17 71.062 1,206,154 +2,700 0.05% 85,711,319
2020-04-20 2020-04-16 70.117 1,203,454 +46,796 0.05% 84,382,759
2020-04-17 2020-04-15 68.450 1,156,658 -106,191 0.05% 79,173,628
2020-04-16 2020-04-14 66.117 1,262,849 +9,899 0.05% 83,495,536
2020-04-15 2020-04-09 65.617 1,252,950 -77,625 0.05% 82,214,517
2020-04-14 2020-04-08 60.005 1,330,575 +119,690 0.05% 79,841,371
2020-04-09 2020-04-07 62.505 1,210,885 -38,938 0.05% 75,686,826
2020-04-08 2020-04-06 56.894 1,249,823 +107,990 0.05% 71,107,161
2020-04-07 2020-04-03 57.783 1,141,833 +65,695 0.05% 65,978,251
2020-04-06 2020-04-02 61.450 1,076,138 -10,799 0.04% 66,128,392
2020-04-03 2020-04-01 60.616 1,086,937 +40,496 0.04% 65,886,129
2020-04-02 2020-03-31 63.283 1,046,441 +5,400 0.04% 66,222,160
2020-04-01 2020-03-30 61.561 1,041,041 +22,498 0.04% 64,087,372
2020-03-31 2020-03-27 64.228 1,018,543 +19,798 0.04% 65,418,725
2020-03-30 2020-03-26 63.117 998,745 +16,867 0.04% 63,037,332
2020-03-27 2020-03-25 65.117 981,878 -26,663 0.04% 63,936,670
2020-03-26 2020-03-24 59.616 1,008,541 +14,212 0.04% 60,125,424
2020-03-25 2020-03-23 55.060 994,329 -87,292 0.04% 54,748,047
2020-03-24 2020-03-20 57.949 1,081,621 +900 0.04% 62,679,322
2020-03-23 2020-03-19 50.893 1,080,721 +59,394 0.04% 55,001,424
2020-03-20 2020-03-18 52.449 1,021,327 -33,297 0.04% 53,567,537
2020-03-19 2020-03-17 57.672 1,054,624 +58,495 0.04% 60,821,885
2020-03-18 2020-03-16 59.450 996,129 +15,299 0.04% 59,219,431
2020-03-17 2020-03-13 66.006 980,830 +12,599 0.04% 64,740,351
2020-03-16 2020-03-12 67.395 968,231 -42,297 0.04% 65,253,627
2020-03-13 2020-03-11 71.339 1,010,528 -1,065 0.04% 72,090,535
2020-03-12 2020-03-10 70.728 1,011,593 +8,099 0.04% 71,548,262
2020-03-11 2020-03-09 69.117 1,003,494 +9,794 0.04% 69,358,554
2020-03-10 2020-03-06 73.173 993,700 +35,997 0.04% 72,711,974
2020-03-09 2020-03-05 76.062 957,703 +25,003 0.04% 72,844,903
2020-03-06 2020-03-04 72.340 932,700 -1,800 0.04% 67,471,106
2020-03-05 2020-03-03 71.228 934,500 +10,799 0.04% 66,562,895
2020-03-04 2020-03-02 71.451 923,701 +2,700 0.04% 65,998,985
2020-03-03 2020-02-28 69.617 921,001 +36,896 0.04% 64,117,421
2020-03-02 2020-02-27 72.173 884,105 +68,395 0.04% 63,808,402
2020-02-28 2020-02-26 72.617 815,710 +41,254 0.03% 59,234,707
2020-02-27 2020-02-25 74.340 774,456 +12,599 0.03% 57,572,851
2020-02-26 2020-02-24 73.562 761,857 +124,189 0.03% 56,043,638
2020-02-25 2020-02-21 77.673 637,668 +17,099 0.03% 49,529,810
2020-02-24 2020-02-20 79.007 620,569 +9,899 0.03% 49,029,170
2020-02-21 2020-02-19 79.340 610,670 -17,999 0.03% 48,450,656
2020-02-20 2020-02-18 77.784 628,669 +14,399 0.03% 48,900,686
2020-02-19 2020-02-17 79.229 614,270 -21,598 0.03% 48,668,023
2020-02-18 2020-02-14 75.729 635,868 -45,156 0.03% 48,153,482
2020-02-17 2020-02-13 76.673 681,024 -24,298 0.03% 52,216,334
2020-02-14 2020-02-12 77.784 705,322 +4,274 0.03% 54,863,099
2020-02-13 2020-02-11 75.840 701,048 -3,824 0.03% 53,167,382
2020-02-12 2020-02-10 73.895 704,872 -29,030 0.03% 52,086,691
2020-02-11 2020-02-07 74.618 733,902 -11,699 0.03% 54,761,956
2020-02-10 2020-02-06 75.284 745,601 +25,198 0.03% 56,132,017
2020-02-07 2020-02-05 76.451 720,403 +36,836 0.03% 55,075,547
2020-02-06 2020-02-04 76.729 683,567 -14,655 0.03% 52,449,293
2020-02-05 2020-02-03 73.895 698,222 +53,095 0.03% 51,595,288
2020-02-04 2020-01-31 75.729 645,127 -9,059 0.03% 48,854,654
2020-02-03 2020-01-30 74.895 654,186 +19,553 0.03% 48,995,479
2020-01-31 2020-01-29 77.007 634,633 +64,795 0.03% 48,870,947
2020-01-30 2020-01-24 81.174 569,838 +15,299 0.02% 46,255,832
2020-01-29 2020-01-22 85.230 554,539 -7,482 0.02% 47,263,113
2020-01-23 2020-01-21 81.118 562,021 +32,237 0.02% 45,590,071
2020-01-22 2020-01-20 85.118 529,784 +16,199 0.02% 45,094,386
2020-01-21 2020-01-17 85.563 513,585 +30,597 0.02% 43,943,832
2020-01-20 2020-01-16 86.730 482,988 -8,099 0.02% 41,889,398
2020-01-17 2020-01-15 86.341 491,087 -7,199 0.02% 42,400,827
2020-01-16 2020-01-14 83.841 498,286 +35,532 0.02% 41,776,572
2020-01-15 2020-01-13 83.563 462,754 +136,789 0.02% 38,668,995
2020-01-14 2020-01-10 85.674 325,965 -3,600 0.01% 27,926,738
2020-01-13 2020-01-09 86.119 329,565 -74,694 0.01% 28,381,651
2020-01-10 2020-01-08 79.562 404,259 +10,799 0.02% 32,163,817
2020-01-09 2020-01-07 81.396 393,460 -71,813 0.02% 32,026,028
2020-01-08 2020-01-06 77.284 465,273 -4,688 0.02% 35,958,358
2020-01-07 2020-01-03 77.173 469,961 -21,753 0.02% 36,268,445
2020-01-06 2020-01-02 77.896 491,714 +23,873 0.02% 38,302,353
2020-01-03 2019-12-31 77.507 467,841 +21,598 0.02% 36,260,798
2020-01-02 2019-12-27 78.562 446,243 +115,190 0.02% 35,057,884
2019-12-30 2019-12-24 82.340 331,053 -9,899 0.01% 27,259,043
2019-12-27 2019-12-20 82.007 340,952 +1,800 0.01% 27,960,470
2019-12-23 2019-12-19 81.229 339,152 -21,598 0.01% 27,549,050
2019-12-20 2019-12-18 80.840 360,750 -12,599 0.01% 29,163,135
2019-12-19 2019-12-17 80.118 373,349 +2,700 0.02% 29,911,977
2019-12-18 2019-12-16 78.896 370,649 +26,097 0.02% 29,242,604
2019-12-17 2019-12-13 79.896 344,552 +33,298 0.01% 27,528,245
2019-12-16 2019-12-12 80.007 311,254 -3,742 0.01% 24,902,463
2019-12-13 2019-12-11 80.007 314,996 +50,303 0.01% 25,201,849
2019-12-12 2019-12-10 78.618 264,693 +11,699 0.01% 20,809,602
2019-12-11 2019-12-09 82.174 252,994 +20,698 0.01% 20,789,463
2019-12-10 2019-12-06 84.396 232,296 -24,298 0.01% 19,604,889
2019-12-09 2019-12-05 84.229 256,594 -4,500 0.01% 21,612,777
2019-12-06 2019-12-04 81.340 261,094 -15,298 0.01% 21,237,473
2019-12-05 2019-12-03 82.729 276,392 -3,600 0.01% 22,865,728
2019-12-04 2019-12-02 82.063 279,992 +10,739 0.01% 22,976,876
2019-12-03 2019-11-29 81.785 269,253 +4,499 0.01% 22,020,807
2019-12-02 2019-11-28 83.507 264,754 -2,699 0.01% 22,108,862
2019-11-29 2019-11-27 84.507 267,453 -23,398 0.01% 22,601,724
2019-11-27 2019-11-25 83.007 290,851 +4,499 0.01% 24,142,711
2019-11-26 2019-11-22 83.118 286,352 +3,600 0.01% 23,801,081
2019-11-25 2019-11-21 83.118 282,752 +8,999 0.01% 23,501,855
2019-11-22 2019-11-20 85.118 273,753 +18,899 0.01% 23,301,427
2019-11-21 2019-11-19 85.452 254,854 +4,499 0.01% 21,777,733
2019-11-20 2019-11-18 84.285 250,355 +6,300 0.01% 21,101,179
2019-11-19 2019-11-15 82.674 244,055 -4,500 0.01% 20,176,950
2019-11-18 2019-11-14 82.729 248,555 -1,800 0.01% 20,562,792
2019-11-15 2019-11-13 83.674 250,355 +14,399 0.01% 20,948,171
2019-11-14 2019-11-12 86.007 235,956 +8,099 0.01% 20,293,962
2019-11-13 2019-11-11 83.452 227,857 +7,200 0.01% 19,015,037
2019-11-12 2019-11-08 87.119 220,657 -7,200 0.01% 19,223,331
2019-11-11 2019-11-07 87.285 227,857 +3,600 0.01% 19,888,564
2019-11-08 2019-11-06 86.563 224,257 -6,300 0.01% 19,412,360
2019-11-07 2019-11-05 86.730 230,557 -15,298 0.01% 19,996,136
2019-11-06 2019-11-04 85.118 245,855 +53,995 0.01% 20,926,793
2019-11-05 2019-11-01 84.452 191,860 -1,800 0.01% 16,202,906
2019-11-04 2019-10-31 85.341 193,660 +7,200 0.01% 16,527,076
2019-11-01 2019-10-30 84.007 186,460 +44,996 0.01% 15,663,988
2019-10-31 2019-10-29 82.729 141,464 -10,799 0.01% 11,703,224
2019-10-30 2019-10-28 79.729 152,263 +3,599 0.01% 12,139,789
2019-10-29 2019-10-25 77.896 148,664 +9,000 0.01% 11,580,270
2019-10-28 2019-10-24 77.340 139,664 +16,198 0.01% 10,801,612
2019-10-25 2019-10-23 77.173 123,466 +14,399 0.01% 9,528,280
2019-10-24 2019-10-22 78.729 109,067 -7,199 0.00% 8,586,736
2019-10-23 2019-10-21 80.562 116,266 +18,898 0.00% 9,366,678
2019-10-22 2019-10-18 81.285 97,368 +95,392 0.00% 7,914,536
2019-10-21 2019-10-17 82.952 1,976 -3,600 0.00% 163,912
2019-10-18 2019-10-16 84.063 5,576 -8,999 0.00% 468,734
2019-10-17 2019-10-15 80.507 14,575 -14,399 0.00% 1,173,388
2019-10-16 2019-10-14 77.840 28,974 +2,700 0.00% 2,255,337
2019-10-15 2019-10-11 78.562 26,274 -5,400 0.00% 2,064,146
2019-10-14 2019-10-10 77.562 31,674 -8,999 0.00% 2,456,706
2019-10-10 2019-10-08 75.562 40,673 +3,600 0.00% 3,073,336
2019-10-09 2019-10-04 75.118 37,073 +900 0.00% 2,784,834
2019-10-08 2019-10-03 74.451 36,173 -11,699 0.00% 2,693,111
2019-10-04 2019-10-02 72.006 47,872 -900 0.00% 3,447,081
2019-10-03 2019-09-30 72.062 48,772 -900 0.00% 3,514,596
2019-10-02 2019-09-27 73.006 49,672 -4,500 0.00% 3,626,368
2019-09-30 2019-09-26 72.228 54,172 +1,800 0.00% 3,912,759
2019-09-27 2019-09-25 72.228 52,372 -8,099 0.00% 3,782,748
2019-09-26 2019-09-24 71.339 60,471 -2,700 0.00% 4,313,969
2019-09-25 2019-09-23 70.339 63,171 -7,199 0.00% 4,443,409
2019-09-24 2019-09-20 71.062 70,370 +4,499 0.00% 5,000,610
2019-09-23 2019-09-19 71.728 65,871 +900 0.00% 4,724,821
2019-09-20 2019-09-18 72.562 64,971 -2,700 0.00% 4,714,413
2019-09-19 2019-09-17 69.895 67,671 -18,898 0.00% 4,729,858
2019-09-18 2019-09-16 69.173 86,569 +900 0.00% 5,988,205
2019-09-17 2019-09-13 70.228 85,669 -9,899 0.00% 6,016,385
2019-09-16 2019-09-12 69.284 95,568 +4,499 0.00% 6,621,308
2019-09-12 2019-09-10 69.284 91,069 -1,799 0.00% 6,309,601
2019-09-11 2019-09-09 70.062 92,868 +15,298 0.00% 6,506,479
2019-09-10 2019-09-06 71.186 77,570 -8,999 0.00% 5,521,866
2019-09-09 2019-09-05 70.795 86,569 +421 0.00% 6,128,632
2019-09-06 2019-09-04 70.125 86,148 +43,882 0.00% 6,041,110
2019-09-05 2019-09-03 70.739 42,266 +895 0.00% 2,989,852
2019-09-04 2019-09-02 72.246 41,371 +2,687 0.00% 2,988,905
2019-09-03 2019-08-30 72.581 38,684 +13,433 0.00% 2,807,738
2019-09-02 2019-08-29 72.916 25,251 +4,478 0.00% 1,841,211
2019-08-30 2019-08-28 71.465 20,773 -2,687 0.00% 1,484,537
2019-08-29 2019-08-27 72.079 23,460 -7,164 0.00% 1,690,971
2019-08-27 2019-08-23 69.343 30,624 +895 0.00% 2,123,564
2019-08-26 2019-08-22 69.399 29,729 -2,686 0.00% 2,063,162
2019-08-23 2019-08-21 69.455 32,415 +1,791 0.00% 2,251,377
2019-08-22 2019-08-20 68.282 30,624 +15,224 0.00% 2,091,078
2019-08-21 2019-08-19 65.323 15,400 +6,269 0.00% 1,005,978
2019-08-20 2019-08-16 65.602 9,131 -1,791 0.00% 599,016
2019-08-19 2019-08-15 64.709 10,922 +2,687 0.00% 706,753
2019-08-16 2019-08-14 64.877 8,235 -15,225 0.00% 534,259
2019-08-14 2019-08-12 63.927 23,460 +2,687 0.00% 1,499,738
2019-08-13 2019-08-09 64.709 20,773 -1,791 0.00% 1,344,202
2019-08-12 2019-08-08 65.156 22,564 -896 0.00% 1,470,174
2019-08-09 2019-08-07 63.927 23,460 +4,478 0.00% 1,499,738
2019-08-08 2019-08-06 63.648 18,982 +896 0.00% 1,208,172
2019-08-07 2019-08-05 63.146 18,086 -5,374 0.00% 1,142,055
2019-08-06 2019-08-02 64.374 23,460 -21,493 0.00% 1,510,216
2019-08-05 2019-08-01 65.379 44,953 -2,686 0.00% 2,938,986
2019-08-02 2019-07-31 65.658 47,639 -6,269 0.00% 3,127,893
2019-08-01 2019-07-30 66.384 53,908 -896 0.00% 3,578,631
2019-07-31 2019-07-29 66.831 54,804 -2,687 0.00% 3,662,590
2019-07-30 2019-07-26 67.166 57,491 +24,180 0.00% 3,861,423
2019-07-29 2019-07-25 67.166 33,311 -6,269 0.00% 2,237,356
2019-07-26 2019-07-24 67.501 39,580 -47,464 0.00% 2,671,677
2019-07-25 2019-07-23 65.323 87,044 +17,016 0.00% 5,685,997
2019-07-24 2019-07-22 63.983 70,028 +41,195 0.00% 4,480,621
2019-07-23 2019-07-19 62.811 28,833 -4,478 0.00% 1,811,024
2019-07-22 2019-07-18 60.578 33,311 -2,686 0.00% 2,017,898
2019-07-19 2019-07-17 59.908 35,997 -1,791 0.00% 2,156,492
2019-07-18 2019-07-16 59.293 37,788 +1,791 0.00% 2,240,579
2019-07-17 2019-07-15 59.126 35,997 -32,240 0.00% 2,128,355
2019-07-16 2019-07-12 57.451 68,237 -4,478 0.00% 3,920,281
2019-07-15 2019-07-11 57.283 72,715 +28,658 0.00% 4,165,367
2019-07-12 2019-07-10 56.725 44,057 -1,791 0.00% 2,499,140
2019-07-11 2019-07-09 57.339 45,848 -51,047 0.00% 2,628,892
2019-07-10 2019-07-08 57.228 96,895 +42,987 0.00% 5,545,071
2019-07-05 2019-07-03 61.415 53,908 +19,702 0.00% 3,310,761
2019-07-04 2019-07-02 62.308 34,206 +3,582 0.00% 2,131,319
2019-07-03 2019-06-28 59.908 30,624 -6,269 0.00% 1,834,609
2019-07-02 2019-06-27 59.684 36,893 -895 0.00% 2,201,930
2019-06-28 2019-06-26 59.014 37,788 +19,702 0.00% 2,230,030
2019-06-27 2019-06-25 61.527 18,086 +6,268 0.00% 1,112,772
2019-06-26 2019-06-24 60.689 11,818 +3,583 0.00% 717,225
2019-06-25 2019-06-21 58.009 8,235 -896 0.00% 477,706
2019-06-24 2019-06-20 58.009 9,131 +1,791 0.00% 529,683
2019-06-21 2019-06-19 57.953 7,340 -14,329 0.00% 425,378
2019-06-20 2019-06-18 55.218 21,669 +4,478 0.00% 1,196,512
2019-06-19 2019-06-17 55.385 17,191 +8,956 0.00% 952,127
2019-06-18 2019-06-14 57.116 8,235 -6,269 0.00% 470,350
2019-06-17 2019-06-13 57.395 14,504 -46,569 0.00% 832,459
2019-06-14 2019-06-12 55.720 61,073 +12,538 0.00% 3,402,998
2019-06-13 2019-06-11 56.781 48,535 +6,269 0.00% 2,755,865
2019-06-12 2019-06-10 56.837 42,266 -76,788 0.00% 2,402,264
2019-06-11 2019-06-06 53.934 119,054 -13,433 0.00% 6,421,005
2019-06-06 2019-06-04 54.492 132,487 +895 0.01% 7,219,464
2019-06-05 2019-06-03 54.715 131,592 -895 0.01% 7,200,082
2019-06-04 2019-05-31 53.599 132,487 -15,224 0.01% 7,101,112
2019-06-03 2019-05-30 52.426 147,711 -58,211 0.01% 7,743,910
2019-05-30 2019-05-28 55.888 205,922 -1,791 0.01% 11,508,500
2019-05-29 2019-05-27 55.162 207,713 -896 0.01% 11,457,834
2019-05-28 2019-05-24 55.218 208,609 +35,822 0.01% 11,518,906
2019-05-27 2019-05-23 54.883 172,787 +130,750 0.01% 9,483,016
2019-05-24 2019-05-22 56.334 42,037 +23,284 0.00% 2,368,126
2019-05-23 2019-05-21 55.497 18,753 -42,986 0.00% 1,040,732
2019-05-22 2019-05-20 56.111 61,739 +7,164 0.00% 3,464,237
2019-05-21 2019-05-17 56.948 54,575 +15,225 0.00% 3,107,963
2019-05-20 2019-05-16 58.177 39,350 +21,493 0.00% 2,289,256
2019-05-17 2019-05-15 58.568 17,857 -100,301 0.00% 1,045,842
2019-05-16 2019-05-14 56.725 118,158 +18,806 0.00% 6,702,529
2019-05-15 2019-05-10 60.466 99,352 -103,436 0.00% 6,007,406
2019-05-14 2019-05-09 58.177 202,788 +12,538 0.01% 11,797,551
2019-05-10 2019-05-08 61.192 190,250 +2,687 0.01% 11,641,719
2019-05-09 2019-05-07 62.420 187,563 -18,807 0.01% 11,707,680
2019-05-08 2019-05-06 60.466 206,370 -1,791 0.01% 12,478,343
2019-05-07 2019-05-03 62.532 208,161 -8,955 0.01% 13,016,651
2019-05-06 2019-05-02 62.755 217,116 +3,582 0.01% 13,625,110
2019-05-03 2019-04-30 61.750 213,534 +5,373 0.01% 13,185,726
2019-05-02 2019-04-29 62.922 208,161 -8,060 0.01% 13,098,005
2019-04-30 2019-04-26 63.648 216,221 -17,911 0.01% 13,762,097
2019-04-29 2019-04-25 63.146 234,132 -3,582 0.01% 14,784,453
2019-04-26 2019-04-24 63.146 237,714 +1,791 0.01% 15,010,641
2019-04-25 2019-04-23 62.587 235,923 +2,687 0.01% 14,765,827
2019-04-24 2019-04-18 61.750 233,236 +1,791 0.01% 14,402,325
2019-04-23 2019-04-17 61.862 231,445 +8,060 0.01% 14,317,574
2019-04-18 2019-04-16 62.029 223,385 -21,493 0.01% 13,856,385
2019-04-17 2019-04-15 61.192 244,878 -104,779 0.01% 14,984,498
2019-04-16 2019-04-12 59.740 349,657 -17,016 0.01% 20,888,531
2019-04-15 2019-04-11 57.430 366,673 +5,374 0.02% 21,058,157
2019-04-12 2019-04-10 58.553 361,299 +16,228 0.02% 21,155,186
2019-04-11 2019-04-09 58.665 345,071 -21,376 0.01% 20,243,730
2019-04-10 2019-04-08 57.262 366,447 +19,595 0.02% 20,983,461
2019-04-09 2019-04-04 59.115 346,852 +11,578 0.01% 20,503,989
2019-04-08 2019-04-03 59.732 335,274 -7,125 0.01% 20,026,603
2019-04-04 2019-04-02 59.507 342,399 +8,016 0.01% 20,375,306
2019-04-02 2019-03-29 59.957 334,383 -13,360 0.01% 20,048,470
2019-04-01 2019-03-28 58.834 347,743 +7,125 0.01% 20,459,050
2019-03-29 2019-03-27 59.507 340,618 -2,672 0.01% 20,269,323
2019-03-28 2019-03-26 58.722 343,290 -9,797 0.01% 20,158,519
2019-03-27 2019-03-25 57.206 353,087 +7,125 0.01% 20,198,620
2019-03-26 2019-03-22 58.104 345,962 +19,594 0.01% 20,101,781
2019-03-25 2019-03-21 56.701 326,368 +14,251 0.01% 18,505,240
2019-03-22 2019-03-20 59.058 312,117 -32,064 0.01% 18,433,124
2019-03-21 2019-03-19 57.879 344,181 -3,562 0.01% 19,921,010
2019-03-20 2019-03-18 57.936 347,743 -19,594 0.01% 20,146,698
2019-03-19 2019-03-15 57.430 367,337 -4,453 0.02% 21,096,290
2019-03-18 2019-03-14 55.353 371,790 -6,235 0.02% 20,579,765
2019-03-15 2019-03-13 55.241 378,025 +11,578 0.02% 20,882,448
2019-03-14 2019-03-12 53.894 366,447 +42,751 0.02% 19,749,140
2019-03-13 2019-03-11 53.837 323,696 -16,922 0.01% 17,426,964
2019-03-12 2019-03-08 52.883 340,618 +10,688 0.01% 18,012,927
2019-03-11 2019-03-07 55.297 329,930 -71,252 0.01% 18,244,158
2019-03-08 2019-03-06 52.771 401,182 +79,268 0.02% 21,170,693
2019-03-07 2019-03-05 55.241 321,914 +26,719 0.01% 17,782,825
2019-03-06 2019-03-04 55.016 295,195 -121,128 0.01% 16,240,555
2019-03-05 2019-03-01 52.602 416,323 -51,657 0.02% 21,899,580
2019-03-04 2019-02-28 51.648 467,980 -115,784 0.02% 24,170,237
2019-03-01 2019-02-27 50.974 583,764 +27,610 0.02% 29,756,986
2019-02-28 2019-02-26 49.402 556,154 -12,469 0.02% 27,475,368
2019-02-27 2019-02-25 49.346 568,623 -67,689 0.02% 28,059,445
2019-02-26 2019-02-22 49.122 636,312 +7,125 0.03% 31,256,760
2019-02-25 2019-02-21 48.841 629,187 -22,266 0.03% 30,730,157
2019-02-22 2019-02-20 47.213 651,453 -12,469 0.03% 30,757,064
2019-02-21 2019-02-19 46.932 663,922 +12,469 0.03% 31,159,403
2019-02-20 2019-02-18 46.483 651,453 -890 0.03% 30,281,627
2019-02-19 2019-02-15 47.101 652,343 +12,469 0.03% 30,725,839
2019-02-18 2019-02-14 49.178 639,874 +2,672 0.03% 31,467,653
2019-02-15 2019-02-13 49.009 637,202 -24,048 0.03% 31,228,934
2019-02-14 2019-02-12 46.315 661,250 -2,672 0.03% 30,625,657
2019-02-13 2019-02-11 46.090 663,922 +7,571 0.03% 30,600,322
2019-02-12 2019-02-08 46.652 656,351 +37,407 0.03% 30,619,843
2019-02-11 2019-02-04 45.697 618,944 -2,672 0.03% 28,284,047
2019-02-08 2019-01-31 45.529 621,616 +25,829 0.03% 28,301,459
2019-02-01 2019-01-30 45.922 595,787 -12,470 0.02% 27,359,623
2019-01-31 2019-01-29 46.146 608,257 -111,330 0.03% 28,068,856
2019-01-30 2019-01-28 44.294 719,587 -16,032 0.03% 31,873,232
2019-01-29 2019-01-25 42.104 735,619 +76,596 0.03% 30,972,766
2019-01-28 2019-01-24 42.048 659,023 +1,781 0.03% 27,710,743
2019-01-25 2019-01-23 42.497 657,242 -4,453 0.03% 27,931,032
2019-01-24 2019-01-22 42.610 661,695 +5,344 0.03% 28,194,566
2019-01-23 2019-01-21 43.283 656,351 -53,439 0.03% 28,409,024
2019-01-22 2019-01-18 41.599 709,790 -48,985 0.03% 29,526,629
2019-01-21 2019-01-17 41.038 758,775 -4,454 0.03% 31,138,392
2019-01-18 2019-01-16 40.027 763,229 +5,344 0.03% 30,549,927
2019-01-17 2019-01-15 40.139 757,885 +891 0.03% 30,421,116
2019-01-16 2019-01-14 39.410 756,994 +33,844 0.03% 29,832,891
2019-01-15 2019-01-11 39.466 723,150 +2,672 0.03% 28,539,706
2019-01-14 2019-01-10 39.747 720,478 +70,361 0.03% 28,636,489
2019-01-11 2019-01-09 39.634 650,117 -45,423 0.03% 25,766,890
2019-01-09 2019-01-07 38.680 695,540 +6,235 0.03% 26,903,397
2019-01-08 2019-01-04 38.961 689,305 +71,251 0.03% 26,855,713
2019-01-07 2019-01-03 39.466 618,054 -41,860 0.03% 24,392,007
2019-01-04 2019-01-02 40.813 659,914 +3,563 0.03% 26,933,174
2019-01-03 2018-12-31 42.160 656,351 -1,782 0.03% 27,672,084
2019-01-02 2018-12-27 40.869 658,133 -890 0.03% 26,897,433
2018-12-28 2018-12-24 41.262 659,023 -25,829 0.03% 27,192,786
2018-12-27 2018-12-20 40.083 684,852 +2,672 0.03% 27,451,162
2018-12-21 2018-12-19 40.925 682,180 +891 0.03% 27,918,514
2018-12-20 2018-12-18 41.431 681,289 -891 0.03% 28,226,272
2018-12-19 2018-12-17 41.992 682,180 +25,829 0.03% 28,646,157
2018-12-18 2018-12-14 41.880 656,351 -3,563 0.03% 27,487,850
2018-12-17 2018-12-13 41.543 659,914 +16,922 0.03% 27,414,785
2018-12-14 2018-12-12 40.027 642,992 +16,923 0.03% 25,737,176
2018-12-13 2018-12-11 40.252 626,069 +19,594 0.03% 25,200,383
2018-12-12 2018-12-10 40.476 606,475 +890 0.03% 24,547,878
2018-12-11 2018-12-07 40.757 605,585 -2,672 0.03% 24,681,839
2018-12-10 2018-12-06 41.543 608,257 +2,672 0.03% 25,268,800
2018-12-07 2018-12-05 42.834 605,585 +1,782 0.03% 25,939,729
2018-12-06 2018-12-04 42.385 603,803 +19,594 0.03% 25,592,223
2018-12-05 2018-12-03 41.038 584,209 -891 0.02% 23,974,602
2018-12-04 2018-11-30 39.915 585,100 -11,578 0.02% 23,354,226
2018-12-03 2018-11-29 39.915 596,678 -3,563 0.02% 23,816,361
2018-11-30 2018-11-28 40.083 600,241 +891 0.03% 24,059,669
2018-11-28 2018-11-26 40.308 599,350 -8,016 0.03% 24,158,543
2018-11-27 2018-11-23 39.915 607,366 +21,376 0.03% 24,242,972
2018-11-26 2018-11-22 40.869 585,990 -9,797 0.02% 23,948,999
2018-11-23 2018-11-21 40.364 595,787 -891 0.02% 24,048,373
2018-11-22 2018-11-20 39.915 596,678 +4,453 0.02% 23,816,361
2018-11-21 2018-11-19 40.813 592,225 -12,469 0.02% 24,170,572
2018-11-20 2018-11-16 39.634 604,694 +12,469 0.03% 23,966,585
2018-11-19 2018-11-15 39.859 592,225 +59,228 0.02% 23,605,373
2018-11-16 2018-11-14 37.838 532,997 -3,563 0.02% 20,167,425
2018-11-15 2018-11-13 38.343 536,560 +2,672 0.02% 20,573,339
2018-11-14 2018-11-12 38.006 533,888 +3,563 0.02% 20,291,054
2018-11-12 2018-11-08 39.522 530,325 -891 0.02% 20,959,482
2018-11-09 2018-11-07 39.578 531,216 -5,344 0.02% 21,024,518
2018-11-08 2018-11-06 38.961 536,560 -4,453 0.02% 20,904,681
2018-11-07 2018-11-05 39.297 541,013 -13,360 0.02% 21,260,405
2018-11-06 2018-11-02 39.578 554,373 -14,250 0.02% 21,941,028
2018-11-05 2018-11-01 37.220 568,623 +891 0.02% 21,164,292
2018-11-02 2018-10-31 36.154 567,732 -18,704 0.02% 20,525,561
2018-11-01 2018-10-30 34.582 586,436 -5,344 0.02% 20,279,961
2018-10-31 2018-10-29 34.750 591,780 +891 0.02% 20,564,432
2018-10-30 2018-10-26 35.143 590,889 +2,672 0.02% 20,765,674
2018-10-29 2018-10-25 35.761 588,217 -55,220 0.02% 21,035,013
2018-10-26 2018-10-24 36.659 643,437 -20,485 0.03% 23,587,668
2018-10-25 2018-10-23 36.603 663,922 +37,407 0.03% 24,301,352
2018-10-24 2018-10-22 37.389 626,515 -2,672 0.03% 23,424,563
2018-10-23 2018-10-19 35.143 629,187 -8,015 0.03% 22,111,584
2018-10-22 2018-10-18 34.862 637,202 -7,126 0.03% 22,214,396
2018-10-19 2018-10-16 34.020 644,328 +14,251 0.03% 21,920,246
2018-10-18 2018-10-15 34.469 630,077 +7,125 0.03% 21,718,398
2018-10-16 2018-10-12 35.592 622,952 -32,063 0.03% 22,172,243
2018-10-15 2018-10-11 34.076 655,015 +49,876 0.03% 22,320,593
2018-10-12 2018-10-10 34.975 605,139 +9,797 0.03% 21,164,547
2018-10-11 2018-10-09 34.245 595,342 +60,564 0.02% 20,387,414
2018-10-10 2018-10-08 38.287 534,778 +39,188 0.02% 20,474,990
2018-10-09 2018-10-05 38.736 495,590 +3,563 0.02% 19,197,179
2018-10-08 2018-10-04 38.848 492,027 +2,671 0.02% 19,114,406
2018-10-05 2018-10-03 39.354 489,356 +18,704 0.02% 19,257,891
2018-10-04 2018-10-02 40.476 470,652 +26,719 0.02% 19,050,262
2018-10-03 2018-09-28 42.160 443,933 -24,047 0.02% 18,716,436
2018-10-02 2018-09-27 40.982 467,980 -24,047 0.02% 19,178,558
2018-09-28 2018-09-26 40.476 492,027 +18,703 0.02% 19,915,444
2018-09-27 2018-09-24 40.364 473,324 -1,781 0.02% 19,105,271
2018-09-26 2018-09-21 41.768 475,105 -3,563 0.02% 19,843,959
2018-09-21 2018-09-19 40.083 478,668 -2,672 0.02% 19,186,616
2018-09-20 2018-09-18 38.624 481,340 -1,781 0.02% 18,591,147
2018-09-19 2018-09-17 38.568 483,121 +8,906 0.02% 18,632,814
2018-09-18 2018-09-14 39.971 474,215 +446 0.02% 18,954,881
2018-09-17 2018-09-13 39.073 473,769 +12,469 0.02% 18,511,502
2018-09-14 2018-09-12 37.333 461,300 +86,392 0.02% 17,221,496
2018-09-13 2018-09-11 41.094 374,908 +6,235 0.02% 15,406,414
2018-09-12 2018-09-10 41.880 368,673 +16,031 0.02% 15,439,952
2018-09-11 2018-09-07 43.508 352,642 -18,703 0.01% 15,342,691
2018-09-10 2018-09-06 44.238 371,345 +890 0.02% 16,427,428
2018-09-07 2018-09-05 45.248 370,455 +8,907 0.02% 16,762,403
2018-09-06 2018-09-04 46.483 361,548 +18,703 0.02% 16,805,912
2018-09-05 2018-09-03 46.595 342,845 +2,672 0.01% 15,975,031
2018-09-04 2018-08-31 47.999 340,173 -13,359 0.01% 16,327,953
2018-09-03 2018-08-30 47.269 353,532 -1,782 0.01% 16,711,160
2018-08-31 2018-08-29 48.167 355,314 -16,031 0.01% 17,114,546
2018-08-30 2018-08-28 47.045 371,345 -8,016 0.02% 17,469,778
2018-08-29 2018-08-27 47.164 379,361 -24,938 0.02% 17,892,079
2018-08-28 2018-08-24 45.629 404,299 +4,871 0.02% 18,447,955
2018-08-27 2018-08-23 46.652 399,428 -59,834 0.02% 18,634,240
2018-08-24 2018-08-22 46.141 459,262 -14,079 0.02% 21,190,762
2018-08-23 2018-08-21 46.084 473,341 -4,399 0.02% 21,813,482
2018-08-22 2018-08-20 44.948 477,740 -880 0.02% 21,473,267
2018-08-21 2018-08-17 45.061 478,620 -153,985 0.02% 21,567,214
2018-08-20 2018-08-16 44.038 632,605 -42,236 0.03% 27,858,925
2018-08-17 2018-08-15 44.038 674,841 -66,873 0.03% 29,718,931
2018-08-16 2018-08-14 41.481 741,714 +344,926 0.03% 30,767,298
2018-08-15 2018-08-13 46.141 396,788 +10,559 0.02% 18,308,155
2018-08-14 2018-08-10 48.016 386,229 -17,598 0.02% 18,545,204
2018-08-13 2018-08-09 46.936 403,827 -44,876 0.02% 18,954,199
2018-08-10 2018-08-08 44.948 448,703 -17,598 0.02% 20,168,123
2018-08-09 2018-08-07 44.493 466,301 +880 0.02% 20,747,135
2018-08-08 2018-08-06 44.038 465,421 +1,759 0.02% 20,496,405
2018-08-07 2018-08-03 43.754 463,662 +1,760 0.02% 20,287,207
2018-08-06 2018-08-02 43.754 461,902 -7,919 0.02% 20,210,199
2018-08-03 2018-08-01 45.516 469,821 +4,400 0.02% 21,384,297
2018-08-02 2018-07-31 45.459 465,421 +14,958 0.02% 21,157,580
2018-08-01 2018-07-30 46.027 450,463 +14,959 0.02% 20,733,574
2018-07-31 2018-07-27 47.448 435,504 +1,759 0.02% 20,663,727
2018-07-27 2018-07-25 47.391 433,745 +880 0.02% 20,555,619
2018-07-25 2018-07-23 45.800 432,865 +7,040 0.02% 19,825,198
2018-07-24 2018-07-20 46.027 425,825 +1,759 0.02% 19,599,555
2018-07-23 2018-07-19 46.311 424,066 +14,079 0.02% 19,639,078
2018-07-20 2018-07-18 47.675 409,987 -12,319 0.02% 19,546,188
2018-07-19 2018-07-17 46.595 422,306 +16,719 0.02% 19,677,555
2018-07-18 2018-07-16 48.130 405,587 +880 0.02% 19,520,793
2018-07-16 2018-07-12 46.482 404,707 -3,520 0.02% 18,811,527
2018-07-13 2018-07-11 45.686 408,227 -5,280 0.02% 18,650,385
2018-07-12 2018-07-10 45.686 413,507 +880 0.02% 18,891,609
2018-07-11 2018-07-09 46.368 412,627 -3,519 0.02% 19,132,769
2018-07-10 2018-07-06 45.289 416,146 +3,519 0.02% 18,846,646
2018-07-09 2018-07-05 46.084 412,627 -2,639 0.02% 19,015,534
2018-07-06 2018-07-04 45.629 415,266 -6,160 0.02% 18,948,374
2018-07-05 2018-07-03 46.311 421,426 +21,998 0.02% 19,516,816
2018-07-04 2018-06-29 47.221 399,428 -2,640 0.02% 18,861,210
2018-07-03 2018-06-28 45.857 402,068 +28,158 0.02% 18,437,544
2018-06-29 2018-06-27 46.936 373,910 +6,159 0.02% 17,550,001
2018-06-28 2018-06-26 48.243 367,751 -12,319 0.02% 17,741,551
2018-06-27 2018-06-25 47.505 380,070 +108,230 0.02% 18,055,100
2018-06-26 2018-06-22 49.323 271,840 +1,759 0.01% 13,407,973
2018-06-25 2018-06-21 49.323 270,081 +47,516 0.01% 13,321,213
2018-06-22 2018-06-20 51.255 222,565 -18,479 0.01% 11,407,578
2018-06-21 2018-06-19 48.357 241,044 +4,400 0.01% 11,656,171
2018-06-20 2018-06-15 48.868 236,644 +20,238 0.01% 11,564,423
2018-06-19 2018-06-14 51.312 216,406 +178,623 0.01% 11,104,195
2018-06-15 2018-06-13 55.687 37,783 -3,520 0.00% 2,104,033
2018-06-14 2018-06-12 55.005 41,303 +34,316 0.00% 2,271,888
2018-06-13 2018-06-11 52.846 6,987 +3,520 0.00% 369,236
2018-06-12 2018-06-08 53.698 3,467 -10,559 0.00% 186,173
2018-06-11 2018-06-07 54.437 14,026 -5,279 0.00% 763,536
2018-06-08 2018-06-06 54.153 19,305 -3,520 0.00% 1,045,425
2018-06-07 2018-06-05 53.130 22,825 -5,279 0.00% 1,212,697
2018-06-06 2018-06-04 53.073 28,104 -1,760 0.00% 1,491,575
2018-06-05 2018-06-01 53.187 29,864 +8,799 0.00% 1,588,378
2018-06-04 2018-05-31 51.369 21,065 -84,472 0.00% 1,082,081
2018-06-01 2018-05-30 49.266 105,537 +73,033 0.00% 5,199,408
2018-05-31 2018-05-29 50.289 32,504 +13,199 0.00% 1,634,595
2018-05-30 2018-05-28 51.312 19,305 -7,040 0.00% 990,576
2018-05-29 2018-05-25 51.539 26,345 -880 0.00% 1,357,799
2018-05-28 2018-05-24 51.028 27,225 -15,838 0.00% 1,389,230
2018-05-25 2018-05-23 51.823 43,063 -14,079 0.00% 2,231,666
2018-05-24 2018-05-21 51.028 57,142 +7,040 0.00% 2,915,827
2018-05-23 2018-05-18 50.289 50,102 +43,995 0.00% 2,519,581
2018-05-21 2018-05-17 51.937 6,107 -20,238 0.00% 317,179
2018-05-18 2018-05-16 51.369 26,345 +6,160 0.00% 1,353,308
2018-05-17 2018-05-15 52.107 20,185 -6,160 0.00% 1,051,788
2018-05-16 2018-05-14 52.505 26,345 -34,316 0.00% 1,383,248
2018-05-15 2018-05-11 53.073 60,661 +5,279 0.00% 3,219,485
2018-05-14 2018-05-10 53.187 55,382 +3,520 0.00% 2,945,605
2018-05-11 2018-05-09 54.267 51,862 +5,279 0.00% 2,814,380
2018-05-10 2018-05-08 54.324 46,583 -30,797 0.00% 2,530,553
2018-05-09 2018-05-07 51.369 77,380 +8,800 0.00% 3,974,909
2018-05-08 2018-05-04 51.312 68,580 -3,520 0.00% 3,518,968
2018-05-07 2018-05-03 50.687 72,100 -880 0.00% 3,654,518
2018-05-04 2018-05-02 51.596 72,980 -880 0.00% 3,765,475
2018-05-03 2018-04-30 51.312 73,860 -10,559 0.00% 3,789,894
2018-05-02 2018-04-27 49.209 84,419 -1,760 0.00% 4,154,207
2018-04-30 2018-04-26 48.982 86,179 +5,280 0.00% 4,221,227
2018-04-27 2018-04-25 49.209 80,899 +12,319 0.00% 3,980,990
2018-04-26 2018-04-24 50.232 68,580 -2,640 0.00% 3,444,925
2018-04-25 2018-04-23 49.380 71,220 +15,838 0.00% 3,516,833
2018-04-24 2018-04-20 50.630 55,382 +20,238 0.00% 2,803,989
2018-04-23 2018-04-19 50.516 35,144 -6,159 0.00% 1,775,346
2018-04-20 2018-04-18 50.119 41,303 +11,439 0.00% 2,070,047
2018-04-19 2018-04-17 51.141 29,864 -2,200 0.00% 1,527,286
2018-04-18 2018-04-16 51.596 32,064 +6,159 0.00% 1,654,374
2018-04-17 2018-04-13 52.051 25,905 -68,633 0.00% 1,348,370
2018-04-16 2018-04-12 52.593 94,538 +1,760 0.00% 4,972,027
2018-04-13 2018-04-11 52.305 92,778 -58,800 0.00% 4,852,771
2018-04-12 2018-04-10 47.184 151,578 -19,116 0.01% 7,152,056
2018-04-11 2018-04-09 45.458 170,694 -869 0.01% 7,759,366
2018-04-10 2018-04-06 45.113 171,563 -1,738 0.01% 7,739,637
2018-04-09 2018-04-04 44.710 173,301 +4,345 0.01% 7,748,239
2018-04-06 2018-04-03 46.206 168,956 -10,428 0.01% 7,806,746
2018-04-04 2018-03-29 45.573 179,384 -869 0.01% 8,175,038
2018-04-03 2018-03-28 43.904 180,253 +5,214 0.01% 7,913,852
2018-03-28 2018-03-26 44.480 175,039 +19,986 0.01% 7,785,656
2018-03-27 2018-03-23 44.940 155,053 +1,737 0.01% 6,968,064
2018-03-23 2018-03-21 45.343 153,316 +38,234 0.01% 6,951,757
2018-03-22 2018-03-20 46.494 115,082 +30,413 0.00% 5,350,565
2018-03-21 2018-03-19 47.126 84,669 +9,558 0.00% 3,990,150
2018-03-20 2018-03-16 47.529 75,111 +17,379 0.00% 3,569,969
2018-03-19 2018-03-15 48.047 57,732 -21,724 0.00% 2,773,856
2018-03-16 2018-03-14 48.105 79,456 +4,345 0.00% 3,822,204
2018-03-15 2018-03-13 48.162 75,111 +41,709 0.00% 3,617,511
2018-03-14 2018-03-12 48.047 33,402 +12,600 0.00% 1,604,870
2018-03-13 2018-03-09 46.609 20,802 +1,737 0.00% 969,552
2018-03-12 2018-03-08 46.609 19,065 -47,791 0.00% 888,593
2018-03-09 2018-03-07 46.033 66,856 -23,461 0.00% 3,077,594
2018-03-08 2018-03-06 44.767 90,317 +22,592 0.00% 4,043,244
2018-03-07 2018-03-05 44.537 67,725 +6,082 0.00% 3,016,275
2018-03-06 2018-03-02 45.343 61,643 -11,296 0.00% 2,795,058
2018-03-05 2018-03-01 45.458 72,939 -869 0.00% 3,315,643
2018-03-02 2018-02-28 44.652 73,808 -97,321 0.00% 3,295,688
2018-03-01 2018-02-27 45.285 171,129 +13,034 0.01% 7,749,599
2018-02-28 2018-02-26 46.666 158,095 +8,690 0.01% 7,377,681
2018-02-27 2018-02-23 46.206 149,405 -7,821 0.01% 6,903,377
2018-02-26 2018-02-22 45.630 157,226 +12,165 0.01% 7,174,282
2018-02-23 2018-02-21 45.630 145,061 -49,529 0.01% 6,619,188
2018-02-22 2018-02-20 44.077 194,590 +92,976 0.01% 8,576,897
2018-02-21 2018-02-15 42.696 101,614 +17,379 0.00% 4,338,487
2018-02-20 2018-02-13 42.753 84,235 -46,923 0.00% 3,601,325
2018-02-14 2018-02-12 40.279 131,158 +10,428 0.01% 5,282,916
2018-02-13 2018-02-09 39.934 120,730 -13,903 0.01% 4,821,205
2018-02-12 2018-02-08 41.315 134,633 -869 0.01% 5,562,331
2018-02-09 2018-02-07 40.854 135,502 +17,378 0.01% 5,535,858
2018-02-08 2018-02-06 41.718 118,124 +31,282 0.01% 4,927,845
2018-02-07 2018-02-05 43.271 86,842 +2,607 0.00% 3,757,756
2018-02-06 2018-02-02 44.595 84,235 -22,592 0.00% 3,756,429
2018-02-05 2018-02-01 43.501 106,827 -7,821 0.00% 4,647,118
2018-02-02 2018-01-31 43.386 114,648 -11,296 0.00% 4,974,148
2018-02-01 2018-01-30 43.156 125,944 -90,370 0.01% 5,435,251
2018-01-31 2018-01-29 42.696 216,314 -12,165 0.01% 9,235,692
2018-01-30 2018-01-26 43.559 228,479 +112,962 0.01% 9,952,291
2018-01-29 2018-01-25 44.192 115,517 -13,034 0.00% 5,104,909
2018-01-26 2018-01-24 44.710 128,551 +39,102 0.01% 5,747,479
2018-01-25 2018-01-23 44.940 89,449 -13,903 0.00% 4,019,827
2018-01-24 2018-01-22 44.364 103,352 -14,772 0.00% 4,585,156
2018-01-23 2018-01-19 43.732 118,124 -2,606 0.01% 5,165,741
2018-01-22 2018-01-18 43.847 120,730 -48,661 0.01% 5,293,599
2018-01-19 2018-01-17 43.214 169,391 +48,661 0.01% 7,320,001
2018-01-18 2018-01-16 44.480 120,730 -869 0.01% 5,370,016
2018-01-17 2018-01-15 44.307 121,599 -13,034 0.01% 5,387,678
2018-01-16 2018-01-12 43.962 134,633 +27,806 0.01% 5,918,692
2018-01-15 2018-01-11 44.134 106,827 -6,083 0.00% 4,714,735
2018-01-12 2018-01-10 43.099 112,910 -19,117 0.00% 4,866,258
2018-01-11 2018-01-09 42.005 132,027 -4,344 0.01% 5,545,829
2018-01-10 2018-01-08 41.602 136,371 -5,214 0.01% 5,673,371
2018-01-09 2018-01-05 41.085 141,585 -1,738 0.01% 5,816,964
2018-01-05 2018-01-03 40.970 143,323 -3,475 0.01% 5,871,875
2018-01-04 2018-01-02 40.567 146,798 +21,723 0.01% 5,955,115
2018-01-03 2017-12-29 40.797 125,075 -869 0.01% 5,102,672
2018-01-02 2017-12-28 40.739 125,944 +1,738 0.01% 5,130,877
2017-12-29 2017-12-27 40.624 124,206 -90,370 0.01% 5,045,778
2017-12-28 2017-12-22 38.380 214,576 -13,034 0.01% 8,235,460
2017-12-27 2017-12-21 37.287 227,610 +3,476 0.01% 8,486,864
2017-12-22 2017-12-20 36.539 224,134 +25,199 0.01% 8,189,594
2017-12-21 2017-12-19 37.114 198,935 -3,476 0.01% 7,383,322
2017-12-20 2017-12-18 37.402 202,411 +17,379 0.01% 7,570,566
2017-12-19 2017-12-15 38.438 185,032 +3,476 0.01% 7,112,204
2017-12-18 2017-12-14 38.840 181,556 +14,772 0.01% 7,051,723
2017-12-15 2017-12-13 38.725 166,784 -12,165 0.01% 6,458,778
2017-12-14 2017-12-12 38.725 178,949 -1,738 0.01% 6,929,872
2017-12-13 2017-12-11 38.035 180,687 +3,476 0.01% 6,872,413
2017-12-12 2017-12-08 38.265 177,211 -6,952 0.01% 6,780,992
2017-12-11 2017-12-07 37.344 184,163 -14,772 0.01% 6,877,458
2017-12-08 2017-12-06 36.999 198,935 +15,641 0.01% 7,360,428
2017-12-07 2017-12-05 38.150 183,294 +13,903 0.01% 6,992,664
2017-12-06 2017-12-04 39.243 169,391 +2,607 0.01% 6,647,458
2017-12-05 2017-12-01 39.128 166,784 -67,777 0.01% 6,525,957
2017-12-04 2017-11-30 40.279 234,561 +100,797 0.01% 9,447,888
2017-12-01 2017-11-29 41.142 133,764 -869 0.01% 5,503,338
2017-11-30 2017-11-28 41.487 134,633 -3,476 0.01% 5,585,572
2017-11-29 2017-11-27 41.027 138,109 -41,709 0.01% 5,666,207
2017-11-28 2017-11-24 41.142 179,818 +2,607 0.01% 7,398,098
2017-11-27 2017-11-23 41.142 177,211 +2,606 0.01% 7,290,841
2017-11-24 2017-11-22 41.948 174,605 -868 0.01% 7,324,283
2017-11-23 2017-11-21 42.351 175,473 -4,345 0.01% 7,431,372
2017-11-22 2017-11-20 41.430 179,818 -6,952 0.01% 7,449,833
2017-11-21 2017-11-17 41.372 186,770 +15,641 0.01% 7,727,107
2017-11-17 2017-11-15 40.912 171,129 +6,952 0.01% 7,001,226
2017-11-16 2017-11-14 41.430 164,177 +19,116 0.01% 6,801,829
2017-11-15 2017-11-13 41.315 145,061 +15,641 0.01% 5,993,162
2017-11-14 2017-11-10 41.430 129,420 +5,214 0.01% 5,361,852
2017-11-13 2017-11-09 42.063 124,206 +5,214 0.01% 5,224,453
2017-11-10 2017-11-08 41.890 118,992 -13,035 0.01% 4,984,597
2017-11-09 2017-11-07 40.912 132,027 -10,427 0.01% 5,401,486
2017-11-08 2017-11-06 40.106 142,454 +1,738 0.01% 5,713,317
2017-11-07 2017-11-03 39.761 140,716 +20,855 0.01% 5,595,030
2017-11-06 2017-11-02 41.430 119,861 +6,951 0.01% 4,965,824
2017-11-03 2017-11-01 42.178 112,910 -38,927 0.00% 4,762,306
2017-11-02 2017-10-31 40.164 151,837 -59,956 0.01% 6,098,372
2017-11-01 2017-10-30 38.438 211,793 -9,559 0.01% 8,140,835
2017-10-30 2017-10-26 38.956 221,352 -21,723 0.01% 8,622,893
2017-10-27 2017-10-25 38.553 243,075 -2,607 0.01% 9,371,217
2017-10-26 2017-10-24 38.323 245,682 +19,986 0.01% 9,415,176
2017-10-25 2017-10-23 39.128 225,696 -22,593 0.01% 8,831,077
2017-10-24 2017-10-20 37.747 248,289 -10,427 0.01% 9,372,214
2017-10-23 2017-10-19 36.827 258,716 +6,951 0.01% 9,527,614
2017-10-20 2017-10-18 37.690 251,765 +869 0.01% 9,488,937
2017-10-19 2017-10-17 37.805 250,896 +6,952 0.01% 9,485,058
2017-10-18 2017-10-16 38.150 243,944 +13,034 0.01% 9,306,461
2017-10-17 2017-10-13 38.150 230,910 +24,330 0.01% 8,809,214
2017-10-16 2017-10-12 38.725 206,580 +5,214 0.01% 7,999,894
2017-10-13 2017-10-11 39.531 201,366 -869 0.01% 7,960,196
2017-10-11 2017-10-09 38.840 202,235 -14,772 0.01% 7,854,906
2017-10-10 2017-10-06 38.380 217,007 -869 0.01% 8,328,762
2017-10-09 2017-10-04 37.977 217,876 +63,433 0.01% 8,274,356
2017-10-06 2017-10-03 38.783 154,443 -5,214 0.01% 5,989,754
2017-10-04 2017-09-29 37.805 159,657 -11,296 0.01% 6,035,791
2017-10-03 2017-09-28 37.862 170,953 +12,165 0.01% 6,472,671
2017-09-29 2017-09-27 39.128 158,788 -23,461 0.01% 6,213,088
2017-09-28 2017-09-26 36.769 182,249 -3,476 0.01% 6,701,112
2017-09-27 2017-09-25 36.827 185,725 +869 0.01% 6,839,608
2017-09-26 2017-09-22 37.459 184,856 -869 0.01% 6,924,612
2017-09-25 2017-09-21 37.747 185,725 -7,821 0.01% 7,010,599
2017-09-22 2017-09-20 37.114 193,546 +5,214 0.01% 7,183,313
2017-09-21 2017-09-19 37.862 188,332 +26,068 0.01% 7,130,679
2017-09-20 2017-09-18 37.920 162,264 +869 0.01% 6,153,022
2017-09-19 2017-09-15 38.438 161,395 -9,558 0.01% 6,203,652
2017-09-18 2017-09-14 38.150 170,953 -28,675 0.01% 6,521,855
2017-09-15 2017-09-13 36.481 199,628 -38,234 0.01% 7,282,686
2017-09-14 2017-09-12 34.928 237,862 -3,475 0.01% 8,307,965
2017-09-13 2017-09-11 34.582 241,337 +26,068 0.01% 8,346,017
2017-09-12 2017-09-08 35.273 215,269 -13,903 0.01% 7,593,165
2017-09-11 2017-09-07 34.755 229,172 +7,820 0.01% 7,964,883
2017-09-08 2017-09-06 34.985 221,352 +22,593 0.01% 7,744,046
2017-09-07 2017-09-05 35.100 198,759 -26,068 0.01% 6,976,499
2017-09-06 2017-09-04 34.870 224,827 +36,495 0.01% 7,839,746
2017-09-05 2017-09-01 35.618 188,332 -11,296 0.01% 6,708,040
2017-09-04 2017-08-31 35.446 199,628 -1,738 0.01% 7,075,922
2017-08-30 2017-08-28 35.233 201,366 +34,757 0.01% 7,094,804
2017-08-29 2017-08-25 36.108 166,609 +13,405 0.01% 6,015,981
2017-08-28 2017-08-24 37.100 153,204 -33,428 0.01% 5,683,875
2017-08-25 2017-08-22 35.000 186,632 +36,000 0.01% 6,532,128
2017-08-24 2017-08-21 35.408 150,632 +29,142 0.01% 5,333,635
2017-08-22 2017-08-18 36.283 121,490 -95,142 0.01% 4,408,068
2017-08-21 2017-08-17 36.283 216,632 -176,572 0.01% 7,860,141
2017-08-18 2017-08-16 34.300 393,204 +16,286 0.02% 13,486,914
2017-08-17 2017-08-15 33.892 376,918 +230,571 0.02% 12,774,395
2017-08-16 2017-08-14 32.025 146,347 +1,715 0.01% 4,686,768
2017-08-15 2017-08-11 31.558 144,632 +13,714 0.01% 4,564,351
2017-08-14 2017-08-10 32.550 130,918 -153,000 0.01% 4,261,386
2017-08-11 2017-08-09 31.442 283,918 -6,000 0.01% 8,926,866
2017-08-10 2017-08-08 31.383 289,918 +5,143 0.01% 9,098,605
2017-08-08 2017-08-04 31.558 284,775 -28,286 0.01% 8,987,036
2017-08-04 2017-08-02 30.858 313,061 +6,000 0.01% 9,660,553
2017-08-03 2017-08-01 30.917 307,061 +12,000 0.01% 9,493,314
2017-08-02 2017-07-31 31.267 295,061 +1,715 0.01% 9,225,585
2017-08-01 2017-07-28 31.558 293,346 -6,858 0.01% 9,257,522
2017-07-31 2017-07-27 31.792 300,204 -18,857 0.01% 9,543,997
2017-07-28 2017-07-26 31.383 319,061 -11,143 0.01% 10,013,210
2017-07-27 2017-07-25 30.975 330,204 -2,571 0.01% 10,228,082
2017-07-26 2017-07-24 30.625 332,775 -18,857 0.01% 10,191,247
2017-07-24 2017-07-20 30.100 351,632 +35,143 0.02% 10,584,136
2017-07-21 2017-07-19 30.683 316,489 -14,572 0.01% 9,710,950
2017-07-20 2017-07-18 30.508 331,061 +24,000 0.01% 10,100,132
2017-07-19 2017-07-17 30.683 307,061 +23,143 0.01% 9,421,667
2017-07-18 2017-07-14 31.558 283,918 +144,000 0.01% 8,959,990
2017-07-17 2017-07-13 31.792 139,918 +13,714 0.01% 4,448,232
2017-07-14 2017-07-12 31.325 126,204 +4,286 0.01% 3,953,345
2017-07-13 2017-07-11 30.917 121,918 +31,714 0.01% 3,769,303
2017-07-12 2017-07-10 30.858 90,204 -11,143 0.00% 2,783,549
2017-07-11 2017-07-07 30.158 101,347 +24,000 0.00% 3,056,460
2017-07-10 2017-07-06 31.150 77,347 +49,512 0.00% 2,409,362
2017-07-07 2017-07-05 29.750 27,835 +857 0.00% 828,092
2017-07-06 2017-07-04 29.750 26,978 -10,285 0.00% 802,596
2017-07-05 2017-07-03 30.567 37,263 -72,857 0.00% 1,139,007
2017-07-04 2017-06-30 30.100 110,120 -79,715 0.00% 3,314,616
2017-07-03 2017-06-29 28.000 189,835 -4,285 0.01% 5,315,387
2017-06-30 2017-06-28 27.708 194,120 -33,429 0.01% 5,378,748
2017-06-29 2017-06-27 27.533 227,549 -7,714 0.01% 6,265,190
2017-06-28 2017-06-26 26.950 235,263 +3,428 0.01% 6,340,346
2017-06-23 2017-06-21 27.767 231,835 -30,000 0.01% 6,437,293
2017-06-22 2017-06-20 27.417 261,835 -184,285 0.01% 7,178,652
2017-06-21 2017-06-19 26.775 446,120 -6,000 0.02% 11,944,878
2017-06-20 2017-06-16 26.775 452,120 -3,429 0.02% 12,105,528
2017-06-19 2017-06-15 26.600 455,549 +7,715 0.02% 12,117,618
2017-06-16 2017-06-14 26.717 447,834 +857 0.02% 11,964,647
2017-06-15 2017-06-13 26.658 446,977 +4,286 0.02% 11,915,677
2017-06-14 2017-06-12 26.600 442,691 +857 0.02% 11,775,595
2017-06-13 2017-06-09 27.125 441,834 -6,000 0.02% 11,984,762
2017-06-12 2017-06-08 26.658 447,834 -18,857 0.02% 11,938,523
2017-06-09 2017-06-07 26.775 466,691 -1,715 0.02% 12,495,667
2017-06-08 2017-06-06 26.658 468,406 -136,285 0.02% 12,486,939
2017-06-07 2017-06-05 26.950 604,691 +2,571 0.03% 16,296,443
2017-06-06 2017-06-02 27.125 602,120 -15,428 0.03% 16,332,525
2017-06-05 2017-06-01 27.417 617,548 -25,715 0.03% 16,931,129
2017-06-02 2017-05-31 26.892 643,263 -185,999 0.03% 17,298,436
2017-06-01 2017-05-29 26.250 829,262 -42,000 0.04% 21,768,155
2017-05-31 2017-05-26 25.900 871,262 -12,857 0.04% 22,565,714
2017-05-29 2017-05-25 26.075 884,119 -1,650,856 0.04% 23,053,432
2017-05-26 2017-05-24 25.200 2,534,975 -7,714 0.11% 63,881,449
2017-05-25 2017-05-23 25.258 2,542,689 -9,428 0.11% 64,224,166
2017-05-24 2017-05-22 25.375 2,552,117 +83,142 0.11% 64,760,049
2017-05-23 2017-05-19 25.200 2,468,975 -857 0.11% 62,218,247
2017-05-22 2017-05-18 25.375 2,469,832 +51,429 0.11% 62,672,065
2017-05-19 2017-05-17 25.842 2,418,403 -11,143 0.11% 62,495,642
2017-05-18 2017-05-16 25.142 2,429,546 +1,344,855 0.11% 61,082,911
2017-05-17 2017-05-15 25.375 1,084,691 +371,143 0.05% 27,524,068
2017-05-16 2017-05-12 25.142 713,548 +10,285 0.03% 17,939,808
2017-05-15 2017-05-11 25.200 703,263 +18,000 0.03% 17,722,250
2017-05-12 2017-05-10 25.258 685,263 -11,142 0.03% 17,308,623
2017-05-11 2017-05-09 25.783 696,405 -9,429 0.03% 17,955,665
2017-05-10 2017-05-08 25.375 705,834 +1,714 0.03% 17,910,560
2017-05-09 2017-05-05 25.317 704,120 +18,000 0.03% 17,825,993
2017-05-08 2017-05-04 26.308 686,120 -22,285 0.03% 18,050,696
2017-05-05 2017-05-02 25.842 708,405 -858 0.03% 18,306,389
2017-05-04 2017-04-28 25.492 709,263 +1,715 0.03% 18,080,318
2017-05-02 2017-04-27 25.433 707,548 +19,714 0.03% 17,995,326
2017-04-28 2017-04-26 26.133 687,834 -2,571 0.03% 17,975,418
2017-04-27 2017-04-25 26.483 690,405 -21,429 0.03% 18,284,248
2017-04-26 2017-04-24 25.900 711,834 -82,286 0.03% 18,436,523
2017-04-25 2017-04-21 26.192 794,120 -7,714 0.03% 20,799,352
2017-04-24 2017-04-20 26.192 801,834 -12,857 0.03% 21,001,395
2017-04-21 2017-04-19 26.075 814,691 -15,429 0.04% 21,243,094
2017-04-20 2017-04-18 26.192 830,120 -53,999 0.04% 21,742,253
2017-04-19 2017-04-13 25.842 884,119 -30,000 0.04% 22,847,137
2017-04-18 2017-04-12 25.667 914,119 -137,143 0.04% 23,462,417
2017-04-13 2017-04-11 24.967 1,051,262 -1,714 0.05% 26,246,541
2017-04-12 2017-04-10 25.583 1,052,976 +167,142 0.05% 26,938,420
2017-04-11 2017-04-07 26.297 885,834 -49,087 0.04% 23,294,844
2017-04-10 2017-04-06 26.178 934,921 +60,509 0.04% 24,474,441
2017-04-07 2017-04-05 26.773 874,412 -269,768 0.04% 23,410,668
2017-04-06 2017-04-03 26.178 1,144,180 -630,298 0.05% 29,952,441
2017-04-05 2017-03-31 25.583 1,774,478 +43,701 0.08% 45,396,698
2017-04-03 2017-03-30 25.405 1,730,777 +32,775 0.08% 43,969,768
2017-03-31 2017-03-29 25.702 1,698,002 +33,616 0.08% 43,642,250
2017-03-30 2017-03-28 25.821 1,664,386 +10,085 0.08% 42,976,295
2017-03-29 2017-03-27 25.464 1,654,301 +77,317 0.08% 42,125,347
2017-03-28 2017-03-24 25.702 1,576,984 -5,043 0.07% 40,531,831
2017-03-27 2017-03-23 26.000 1,582,027 +6,723 0.08% 41,132,065
2017-03-24 2017-03-22 25.762 1,575,304 +1,330,350 0.07% 40,582,375
2017-03-23 2017-03-21 28.022 244,954 +10,085 0.01% 6,864,211
2017-03-21 2017-03-17 28.498 234,869 -9,245 0.01% 6,693,394
2017-03-20 2017-03-16 28.796 244,114 -2,521 0.01% 7,029,481
2017-03-17 2017-03-15 28.677 246,635 +1,681 0.01% 7,072,728
2017-03-16 2017-03-14 28.915 244,954 -8,404 0.01% 7,082,817
2017-03-15 2017-03-13 29.153 253,358 -21,010 0.01% 7,386,112
2017-03-14 2017-03-10 28.260 274,368 +11,766 0.01% 7,753,758
2017-03-13 2017-03-09 28.736 262,602 -42,020 0.01% 7,546,235
2017-03-10 2017-03-08 28.974 304,622 -16,808 0.01% 8,826,233
2017-03-09 2017-03-07 28.677 321,430 -7,564 0.02% 9,217,616
2017-03-08 2017-03-06 28.141 328,994 -6,723 0.02% 9,258,365
2017-03-07 2017-03-03 27.963 335,717 -12,606 0.02% 9,387,639
2017-03-06 2017-03-02 27.903 348,323 +22,691 0.02% 9,719,416
2017-03-03 2017-03-01 28.141 325,632 -28,574 0.02% 9,163,754
2017-03-02 2017-02-28 27.963 354,206 -21,850 0.02% 9,904,646
2017-03-01 2017-02-27 27.249 376,056 +73,955 0.02% 10,247,152
2017-02-28 2017-02-24 27.427 302,101 +76,476 0.01% 8,285,873
2017-02-27 2017-02-23 27.903 225,625 +122,698 0.01% 6,295,718
2017-02-24 2017-02-22 28.915 102,927 +12,606 0.00% 2,976,122
2017-02-23 2017-02-21 28.677 90,321 +68,913 0.00% 2,590,126
2017-02-22 2017-02-20 29.748 21,408 -19,329 0.00% 636,841
2017-02-21 2017-02-17 29.748 40,737 -33,616 0.00% 1,211,837
2017-02-20 2017-02-16 29.807 74,353 -841 0.00% 2,216,264
2017-02-17 2017-02-15 29.807 75,194 -10,085 0.00% 2,241,332
2017-02-16 2017-02-14 29.510 85,279 -7,563 0.00% 2,516,570
2017-02-15 2017-02-13 29.569 92,842 -9,244 0.00% 2,745,276
2017-02-14 2017-02-10 28.677 102,086 +8,404 0.00% 2,927,510
2017-02-13 2017-02-09 28.736 93,682 +24,371 0.00% 2,692,083
2017-02-10 2017-02-08 29.391 69,311 +3,362 0.00% 2,037,109
2017-02-09 2017-02-07 29.629 65,949 -1,681 0.00% 1,953,992
2017-02-08 2017-02-06 29.629 67,630 +27,733 0.00% 2,003,798
2017-02-07 2017-02-03 29.093 39,897 +5,042 0.00% 1,160,738
2017-02-06 2017-02-02 29.569 34,855 +18,489 0.00% 1,030,639
2017-02-03 2017-02-01 29.748 16,366 -2,521 0.00% 486,853
2017-02-02 2017-01-27 29.510 18,887 -24,372 0.00% 557,352
2017-02-01 2017-01-25 29.926 43,259 -65,551 0.00% 1,294,582
2017-01-26 2017-01-24 28.379 108,810 +6,724 0.01% 3,087,965
2017-01-25 2017-01-23 27.725 102,086 +5,882 0.00% 2,830,331
2017-01-24 2017-01-20 27.963 96,204 +841 0.00% 2,690,148
2017-01-23 2017-01-19 28.498 95,363 -3,362 0.00% 2,717,694
2017-01-20 2017-01-18 28.439 98,725 -25,212 0.00% 2,807,632
2017-01-18 2017-01-16 27.546 123,937 -840 0.01% 3,414,029
2017-01-16 2017-01-12 26.892 124,777 +21,850 0.01% 3,355,507
2017-01-12 2017-01-10 27.546 102,927 -40,339 0.00% 2,835,277
2017-01-11 2017-01-09 27.130 143,266 +18,489 0.01% 3,886,809
2017-01-10 2017-01-06 27.844 124,777 -9,245 0.01% 3,474,286
2017-01-09 2017-01-05 28.022 134,022 -16,808 0.01% 3,755,625
2017-01-06 2017-01-04 27.309 150,830 +3,362 0.01% 4,118,941
2017-01-05 2017-01-03 27.665 147,468 -11,766 0.01% 4,079,772
2017-01-04 2016-12-30 27.546 159,234 -5,042 0.01% 4,386,337
2017-01-03 2016-12-29 26.952 164,276 -26,052 0.01% 4,427,489
2016-12-30 2016-12-28 26.714 190,328 -4,202 0.01% 5,084,336
2016-12-29 2016-12-23 26.535 194,530 -841 0.01% 5,161,865
2016-12-28 2016-12-22 26.357 195,371 +12,606 0.01% 5,149,310
2016-12-23 2016-12-21 26.714 182,765 -4,202 0.01% 4,882,301
2016-12-21 2016-12-19 26.773 186,967 +2,522 0.01% 5,005,675
2016-12-20 2016-12-16 27.011 184,445 -25,212 0.01% 4,982,048
2016-12-19 2016-12-15 26.238 209,657 -11,766 0.01% 5,500,892
2016-12-16 2016-12-14 26.059 221,423 +15,968 0.01% 5,770,083
2016-12-15 2016-12-13 26.238 205,455 +3,361 0.01% 5,390,642
2016-12-14 2016-12-12 26.178 202,094 +2,521 0.01% 5,290,434
2016-12-13 2016-12-09 26.535 199,573 +7,564 0.01% 5,295,681
2016-12-12 2016-12-08 27.487 192,009 -57,987 0.01% 5,277,749
2016-12-09 2016-12-07 26.892 249,996 -31,095 0.01% 6,722,900
2016-12-08 2016-12-06 26.714 281,091 -841 0.01% 7,508,937
2016-12-07 2016-12-05 26.000 281,932 +44,542 0.01% 7,330,118
2016-12-06 2016-12-02 26.416 237,390 -37,818 0.01% 6,270,910
2016-12-05 2016-12-01 26.416 275,208 -1,681 0.01% 7,269,913
2016-12-02 2016-11-30 27.071 276,889 -84,040 0.01% 7,495,529
2016-12-01 2016-11-29 25.524 360,929 +2,521 0.02% 9,212,219
2016-11-30 2016-11-28 25.821 358,408 -23,531 0.02% 9,254,493
2016-11-29 2016-11-25 24.988 381,939 +15,127 0.02% 9,543,957
2016-11-28 2016-11-24 25.345 366,812 +89,923 0.02% 9,296,903
2016-11-25 2016-11-23 25.643 276,889 +16,808 0.01% 7,100,160
2016-11-24 2016-11-22 26.416 260,081 -841 0.01% 6,870,317
2016-11-21 2016-11-17 26.297 260,922 +8,404 0.01% 6,861,486
2016-11-18 2016-11-16 25.940 252,518 +2,522 0.01% 6,550,343
2016-11-17 2016-11-15 25.583 249,996 +5,882 0.01% 6,395,680
2016-11-16 2016-11-14 26.178 244,114 +19,329 0.01% 6,390,437
2016-11-15 2016-11-11 26.357 224,785 +37,818 0.01% 5,924,562
2016-11-14 2016-11-10 27.309 186,967 +8,404 0.01% 5,105,789
2016-11-11 2016-11-09 27.368 178,563 -26,892 0.01% 4,886,912
2016-11-10 2016-11-08 27.546 205,455 -17,649 0.01% 5,659,563
2016-11-09 2016-11-07 27.130 223,104 +5,883 0.01% 6,052,815
2016-11-08 2016-11-04 26.238 217,221 -7,564 0.01% 5,699,353
2016-11-07 2016-11-03 26.238 224,785 -80,678 0.01% 5,897,814
2016-11-04 2016-11-02 27.071 305,463 -1,850 0.01% 8,269,042
2016-11-03 2016-11-01 27.903 307,313 -25,212 0.01% 8,575,095
2016-11-02 2016-10-31 26.654 332,525 +5,883 0.02% 8,863,138
2016-11-01 2016-10-28 26.952 326,642 -140,347 0.02% 8,803,501
2016-10-31 2016-10-27 24.869 466,989 -3,361 0.02% 11,613,634
2016-10-28 2016-10-26 24.750 470,350 -5,043 0.02% 11,641,251
2016-10-27 2016-10-25 24.393 475,393 +5,883 0.02% 11,596,364
2016-10-26 2016-10-24 24.631 469,510 +11,766 0.02% 11,564,594
2016-10-25 2016-10-20 24.393 457,744 -25,212 0.02% 11,165,848
2016-10-24 2016-10-19 24.869 482,956 -67,232 0.02% 12,010,720
2016-10-20 2016-10-18 24.334 550,188 +3,361 0.03% 13,388,120
2016-10-19 2016-10-17 23.560 546,827 -14,286 0.03% 12,883,395
2016-10-18 2016-10-14 23.417 561,113 -2,522 0.03% 13,139,856
2016-10-17 2016-10-13 23.858 563,635 +25,212 0.03% 13,447,065
2016-10-14 2016-10-12 24.393 538,423 +19,330 0.03% 13,133,868
2016-10-13 2016-10-11 25.107 519,093 -841 0.02% 13,032,952
2016-10-12 2016-10-07 25.048 519,934 +1,681 0.02% 13,023,134
2016-10-11 2016-10-06 25.107 518,253 -3,163 0.02% 13,011,862
2016-10-07 2016-10-05 25.643 521,416 +3,361 0.02% 13,370,474
2016-10-06 2016-10-04 25.405 518,055 -5,042 0.02% 13,161,001
2016-10-05 2016-10-03 25.226 523,097 -10,085 0.02% 13,195,725
2016-10-04 2016-09-30 25.048 533,182 +13,446 0.03% 13,354,965
2016-10-03 2016-09-29 25.524 519,736 +50,424 0.02% 13,265,551
2016-09-30 2016-09-28 25.226 469,312 -10,925 0.02% 11,838,937
2016-09-29 2016-09-27 25.107 480,237 -45,381 0.02% 12,057,389
2016-09-28 2016-09-26 24.155 525,618 -40,339 0.03% 12,696,425
2016-09-27 2016-09-23 24.393 565,957 -1,681 0.03% 13,805,511
2016-09-26 2016-09-22 24.572 567,638 -841 0.03% 13,947,832
2016-09-23 2016-09-21 24.512 568,479 +1,681 0.03% 13,934,674
2016-09-22 2016-09-20 24.274 566,798 -1,681 0.03% 13,758,581
2016-09-21 2016-09-19 24.274 568,479 -1,680 0.03% 13,799,386
2016-09-20 2016-09-15 24.274 570,159 +11,765 0.03% 13,840,167
2016-09-19 2016-09-14 24.215 558,394 +10,925 0.03% 13,521,359
2016-09-15 2016-09-13 24.631 547,469 -13,446 0.03% 13,484,817
2016-09-14 2016-09-12 24.215 560,915 -38,658 0.03% 13,582,404
2016-09-13 2016-09-09 25.994 599,573 +10,925 0.03% 15,585,420
2016-09-12 2016-09-08 26.478 588,648 -8,061 0.03% 15,586,111
2016-09-09 2016-09-07 25.873 596,709 -8,271 0.03% 15,438,828
2016-09-08 2016-09-06 25.934 604,980 -31,430 0.03% 15,689,398
2016-09-07 2016-09-05 24.846 636,410 +4,963 0.03% 15,812,000
2016-09-06 2016-09-02 24.362 631,447 +17,369 0.03% 15,383,315
2016-09-05 2016-09-01 24.725 614,078 +13,234 0.03% 15,182,903
2016-09-02 2016-08-31 25.390 600,844 -4,136 0.03% 15,255,239
2016-09-01 2016-08-30 25.813 604,980 -120,757 0.03% 15,616,254
2016-08-31 2016-08-29 23.673 725,737 +5,789 0.04% 17,180,268
2016-08-30 2016-08-26 23.939 719,948 +4,963 0.03% 17,234,723
2016-08-29 2016-08-25 23.745 714,985 -827 0.03% 16,977,604
2016-08-26 2016-08-24 24.060 715,812 +48,799 0.03% 17,222,256
2016-08-25 2016-08-23 23.745 667,013 -8,271 0.03% 15,838,489
2016-08-24 2016-08-22 24.132 675,284 -827 0.03% 16,296,149
2016-08-23 2016-08-19 24.060 676,111 -90,155 0.03% 16,267,060
2016-08-22 2016-08-18 24.108 766,266 -16,542 0.04% 18,473,224
2016-08-19 2016-08-17 24.181 782,808 -33,911 0.04% 18,928,806
2016-08-18 2016-08-16 24.181 816,719 +14,888 0.04% 19,748,796
2016-08-17 2016-08-15 25.027 801,831 -15,715 0.04% 20,067,403
2016-08-16 2016-08-12 24.302 817,546 -50,454 0.04% 19,867,638
2016-08-15 2016-08-11 23.504 868,000 -223,468 0.04% 20,401,118
2016-08-12 2016-08-10 22.851 1,091,468 -117,383 0.05% 24,940,824
2016-08-11 2016-08-09 22.778 1,208,851 -44,664 0.06% 27,535,417
2016-08-10 2016-08-08 22.875 1,253,515 +49,627 0.06% 28,674,024
2016-08-09 2016-08-05 22.730 1,203,888 -51,281 0.06% 27,364,147
2016-08-08 2016-08-04 21.593 1,255,169 -28,122 0.06% 27,103,267
2016-08-05 2016-08-03 20.094 1,283,291 +26,468 0.06% 25,786,604
2016-08-04 2016-08-01 20.263 1,256,823 +36,393 0.06% 25,467,488
2016-08-03 2016-07-29 20.892 1,220,430 +13,233 0.06% 25,497,323
2016-08-01 2016-07-28 21.545 1,207,197 +46,318 0.06% 26,009,010
2016-07-29 2016-07-27 21.569 1,160,879 -19,850 0.06% 25,039,162
2016-07-28 2016-07-26 21.545 1,180,729 -19,851 0.06% 25,438,758
2016-07-27 2016-07-25 21.182 1,200,580 -6,617 0.06% 25,430,985
2016-07-26 2016-07-22 21.714 1,207,197 -22,332 0.06% 26,213,346
2016-07-25 2016-07-21 22.029 1,229,529 -20,677 0.06% 27,084,768
2016-07-22 2016-07-20 21.666 1,250,206 -39,701 0.06% 27,086,791
2016-07-21 2016-07-19 20.868 1,289,907 +16,542 0.06% 26,917,652
2016-07-20 2016-07-18 20.626 1,273,365 -3,309 0.06% 26,264,547
2016-07-19 2016-07-15 21.134 1,276,674 -99,253 0.06% 26,981,086
2016-07-18 2016-07-14 19.369 1,375,927 +14,061 0.07% 26,649,918
2016-07-15 2016-07-13 19.417 1,361,866 -5,790 0.07% 26,443,437
2016-07-14 2016-07-12 19.369 1,367,656 -100,907 0.07% 26,489,720
2016-07-13 2016-07-11 18.401 1,468,563 +9,099 0.07% 27,023,725
2016-07-12 2016-07-08 17.990 1,459,464 +10,752 0.07% 26,256,347
2016-07-11 2016-07-07 18.256 1,448,712 +12,407 0.07% 26,448,253
2016-07-08 2016-07-06 17.845 1,436,305 +64,514 0.07% 25,631,322
2016-07-07 2016-07-05 19.006 1,371,791 -16,542 0.07% 26,072,247
2016-07-06 2016-07-04 18.933 1,388,333 -25,641 0.07% 26,285,932
2016-07-05 2016-06-30 18.740 1,413,974 -3,308 0.07% 26,497,878
2016-07-04 2016-06-29 18.256 1,417,282 -12,407 0.07% 25,874,454
2016-06-30 2016-06-28 18.111 1,429,689 -49,626 0.07% 25,893,536
2016-06-29 2016-06-27 17.555 1,479,315 -10,752 0.07% 25,969,600
2016-06-28 2016-06-24 17.386 1,490,067 -8,272 0.07% 25,906,137
2016-06-27 2016-06-23 17.265 1,498,339 +9,926 0.07% 25,868,799
2016-06-24 2016-06-22 17.217 1,488,413 +4,135 0.07% 25,625,445
2016-06-23 2016-06-21 17.507 1,484,278 +20,678 0.07% 25,984,944
2016-06-22 2016-06-20 17.918 1,463,600 +36,393 0.07% 26,224,583
2016-06-21 2016-06-17 18.305 1,427,207 +91,809 0.07% 26,124,670
2016-06-20 2016-06-16 18.619 1,335,398 -4,136 0.06% 24,863,910
2016-06-17 2016-06-15 19.320 1,339,534 -1,654 0.06% 25,880,252
2016-06-16 2016-06-14 18.837 1,341,188 -27,295 0.06% 25,263,592
2016-06-15 2016-06-13 18.256 1,368,483 +69,477 0.07% 24,983,561
2016-06-14 2016-06-10 19.393 1,299,006 +11,580 0.06% 25,191,469
2016-06-13 2016-06-08 19.369 1,287,426 +21,505 0.06% 24,935,769
2016-06-10 2016-06-07 19.659 1,265,921 +14,888 0.06% 24,886,575
2016-06-08 2016-06-06 19.441 1,251,033 +55,416 0.06% 24,321,636
2016-06-07 2016-06-03 19.199 1,195,617 +52,935 0.06% 22,955,172
2016-06-06 2016-06-02 19.320 1,142,682 +171,211 0.06% 22,077,004
2016-06-03 2016-06-01 20.360 971,471 +827 0.05% 19,779,254
2016-06-02 2016-05-31 20.433 970,644 +1,654 0.05% 19,832,829
2016-06-01 2016-05-30 20.360 968,990 -16,542 0.05% 19,728,741
2016-05-31 2016-05-27 20.481 985,532 -3,308 0.05% 20,184,691
2016-05-30 2016-05-26 20.191 988,840 +9,925 0.05% 19,965,513
2016-05-27 2016-05-25 20.747 978,915 +12,407 0.05% 20,309,547
2016-05-25 2016-05-23 20.263 966,508 +61,206 0.05% 19,584,724
2016-05-24 2016-05-20 20.239 905,302 +213,393 0.04% 18,322,592
2016-05-23 2016-05-19 23.068 691,909 -2,481 0.03% 15,961,192
2016-05-19 2016-05-17 23.093 694,390 +827 0.03% 16,035,216
2016-05-18 2016-05-16 23.044 693,563 +4,963 0.03% 15,982,576
2016-05-17 2016-05-13 23.189 688,600 -5,790 0.03% 15,968,113
2016-05-16 2016-05-12 22.730 694,390 +5,790 0.03% 15,783,354
2016-05-13 2016-05-11 23.334 688,600 +22,332 0.03% 16,068,018
2016-05-11 2016-05-09 23.262 666,268 +3,308 0.03% 15,498,583
2016-05-10 2016-05-06 23.359 662,960 -15,715 0.03% 15,485,757
2016-05-09 2016-05-05 23.842 678,675 -6,617 0.03% 16,181,052
2016-05-06 2016-05-04 23.504 685,292 -6,617 0.03% 16,106,824
2016-05-05 2016-05-03 24.060 691,909 -4,135 0.03% 16,647,155
2016-05-04 2016-04-29 23.987 696,044 +10,752 0.03% 16,696,150
2016-05-03 2016-04-28 24.422 685,292 +29,776 0.03% 16,736,514
2016-04-29 2016-04-27 25.269 655,516 -4,135 0.03% 16,564,089
2016-04-28 2016-04-26 24.846 659,651 +15,715 0.03% 16,389,437
2016-04-27 2016-04-25 25.269 643,936 +1,654 0.03% 16,271,477
2016-04-26 2016-04-22 25.873 642,282 -28,122 0.03% 16,617,952
2016-04-25 2016-04-21 25.087 670,404 +43,837 0.03% 16,818,710
2016-04-22 2016-04-20 24.156 626,567 +25,640 0.03% 15,135,647
2016-04-21 2016-04-19 24.604 600,927 -136,473 0.03% 14,785,095
2016-04-20 2016-04-18 23.165 737,400 -18,196 0.04% 17,081,917
2016-04-19 2016-04-15 23.093 755,596 +827 0.04% 17,448,616
2016-04-15 2016-04-13 23.093 754,769 +4,136 0.04% 17,429,519
2016-04-14 2016-04-12 22.875 750,633 +11,579 0.04% 17,170,651
2016-04-13 2016-04-11 23.383 739,054 -28,949 0.04% 17,281,070
2016-04-12 2016-04-08 24.166 768,003 -240,688 0.04% 18,559,217
2016-04-11 2016-04-07 22.291 1,008,691 -5,587 0.05% 22,485,225
2016-04-08 2016-04-06 21.576 1,014,278 +64,075 0.05% 21,884,454
2016-04-07 2016-04-05 22.464 950,203 -69,752 0.05% 21,345,456
2016-04-06 2016-04-01 21.650 1,019,955 +18,654 0.05% 22,082,396
2016-04-05 2016-03-31 21.059 1,001,301 +107,062 0.05% 21,085,951
2016-04-01 2016-03-30 21.675 894,239 +69,752 0.04% 19,382,650
2016-03-31 2016-03-29 21.848 824,487 +29,199 0.04% 18,013,089
2016-03-30 2016-03-24 22.070 795,288 +51,097 0.04% 17,551,657
2016-03-29 2016-03-23 23.179 744,191 -29,198 0.04% 17,249,755
2016-03-24 2016-03-22 22.612 773,389 +2,433 0.04% 17,487,913
2016-03-23 2016-03-21 23.302 770,956 -46,231 0.04% 17,965,200
2016-03-22 2016-03-18 22.637 817,187 -21,899 0.04% 18,498,427
2016-03-21 2016-03-17 22.267 839,086 -8,922 0.04% 18,683,786
2016-03-18 2016-03-16 21.576 848,008 -38,120 0.04% 18,296,948
2016-03-17 2016-03-15 21.897 886,128 +18,654 0.04% 19,403,501
2016-03-16 2016-03-14 22.587 867,474 -44,609 0.04% 19,593,977
2016-03-15 2016-03-11 23.155 912,083 -351,194 0.04% 21,118,867
2016-03-14 2016-03-10 23.081 1,263,277 -310,640 0.06% 29,157,152
2016-03-11 2016-03-09 22.908 1,573,917 -105,440 0.08% 36,055,224
2016-03-10 2016-03-08 22.661 1,679,357 +17,844 0.08% 38,056,531
2016-03-09 2016-03-07 22.957 1,661,513 -42,176 0.08% 38,143,811
2016-03-08 2016-03-04 22.439 1,703,689 -38,120 0.08% 38,229,831
2016-03-07 2016-03-03 21.330 1,741,809 -2,433 0.09% 37,152,436
2016-03-04 2016-03-02 21.675 1,744,242 +51,908 0.09% 37,806,483
2016-03-03 2016-03-01 20.565 1,692,334 +103,006 0.08% 34,803,490
2016-03-02 2016-02-29 21.675 1,589,328 +8,922 0.08% 34,448,719
2016-03-01 2016-02-26 22.070 1,580,406 +22,710 0.08% 34,878,867
2016-02-29 2016-02-25 21.996 1,557,696 +107,873 0.08% 34,262,435
2016-02-26 2016-02-24 23.944 1,449,823 -4,867 0.07% 34,714,017
2016-02-25 2016-02-23 22.908 1,454,690 +49,476 0.07% 33,323,977
2016-02-24 2016-02-22 24.437 1,405,214 +76,240 0.07% 34,338,932
2016-02-23 2016-02-19 23.401 1,328,974 +4,867 0.07% 31,099,497
2016-02-22 2016-02-18 23.155 1,324,107 -8,922 0.07% 30,659,095
2016-02-19 2016-02-17 21.946 1,333,029 +35,687 0.07% 29,255,011
2016-02-17 2016-02-15 23.056 1,297,342 +3,244 0.06% 29,911,401
2016-02-16 2016-02-12 23.155 1,294,098 -14,599 0.06% 29,964,251
2016-02-15 2016-02-11 22.045 1,308,697 +3,244 0.06% 28,850,098
2016-02-11 2016-02-04 22.242 1,305,453 +3,245 0.06% 29,036,110
2016-02-05 2016-02-03 22.267 1,302,208 +25,143 0.06% 28,996,045
2016-02-04 2016-02-02 22.834 1,277,065 +5,677 0.06% 29,160,479
2016-02-03 2016-02-01 23.648 1,271,388 -4,866 0.06% 30,065,427
2016-02-02 2016-01-29 23.007 1,276,254 -10,544 0.06% 29,362,256
2016-02-01 2016-01-28 22.242 1,286,798 -18,655 0.06% 28,621,183
2016-01-29 2016-01-27 20.985 1,305,453 +30,010 0.06% 27,394,379
2016-01-28 2016-01-26 21.996 1,275,443 +19,466 0.06% 28,054,115
2016-01-27 2016-01-25 22.711 1,255,977 -6,489 0.06% 28,524,102
2016-01-26 2016-01-22 22.193 1,262,466 +7,300 0.06% 28,017,725
2016-01-25 2016-01-21 21.626 1,255,166 +2,433 0.06% 27,143,848
2016-01-22 2016-01-20 22.957 1,252,733 +14,599 0.06% 28,759,336
2016-01-20 2016-01-18 24.363 1,238,134 +5,678 0.06% 30,164,439
2016-01-19 2016-01-15 24.634 1,232,456 -6,489 0.06% 30,360,406
2016-01-18 2016-01-14 24.387 1,238,945 +8,922 0.06% 30,214,748
2016-01-15 2016-01-13 24.609 1,230,023 +14,599 0.06% 30,270,140
2016-01-14 2016-01-12 24.363 1,215,424 +12,978 0.06% 29,611,160
2016-01-13 2016-01-11 24.720 1,202,446 +36,498 0.06% 29,724,915
2016-01-12 2016-01-08 25.707 1,165,948 +33,254 0.06% 29,972,703
2016-01-11 2016-01-07 26.508 1,132,694 -11,355 0.06% 30,025,602
2016-01-08 2016-01-06 26.940 1,144,049 +1,622 0.06% 30,820,291
2016-01-07 2016-01-05 26.570 1,142,427 +2,433 0.06% 30,354,033
2016-01-06 2016-01-04 25.830 1,139,994 +6,489 0.06% 29,446,065
2016-01-05 2015-12-31 26.262 1,133,505 +10,544 0.06% 29,767,592
2016-01-04 2015-12-29 26.385 1,122,961 +1,622 0.06% 29,629,145
2015-12-30 2015-12-28 26.323 1,121,339 +15,410 0.06% 29,517,221
2015-12-29 2015-12-24 26.693 1,105,929 -30,821 0.05% 29,520,643
2015-12-28 2015-12-22 26.446 1,136,750 -32,443 0.06% 30,063,042
2015-12-23 2015-12-21 25.152 1,169,193 -8,110 0.06% 29,407,428
2015-12-22 2015-12-18 24.905 1,177,303 +332,539 0.06% 29,321,102
2015-12-21 2015-12-17 25.953 844,764 +129,772 0.04% 21,924,423
2015-12-18 2015-12-16 26.755 714,992 +15,410 0.04% 19,129,410
2015-12-17 2015-12-15 25.953 699,582 +93,273 0.03% 18,156,469
2015-12-16 2015-12-14 26.570 606,309 +72,997 0.03% 16,109,496
2015-12-14 2015-12-10 27.988 533,312 +4,055 0.03% 14,926,153
2015-12-11 2015-12-09 28.419 529,257 +12,166 0.03% 15,041,052
2015-12-10 2015-12-08 28.851 517,091 -4,055 0.03% 14,918,443
2015-12-09 2015-12-07 29.282 521,146 -14,599 0.03% 15,260,322
2015-12-08 2015-12-04 28.727 535,745 +2,433 0.03% 15,390,570
2015-12-04 2015-12-02 29.097 533,312 +1,622 0.03% 15,517,938
2015-12-03 2015-12-01 28.789 531,690 -4,055 0.03% 15,306,858
2015-12-02 2015-11-30 28.912 535,745 +2,433 0.03% 15,489,651
2015-12-01 2015-11-27 27.988 533,312 +13,788 0.03% 14,926,153
2015-11-30 2015-11-26 27.988 519,524 +21,088 0.03% 14,540,259
2015-11-27 2015-11-25 28.419 498,436 +24,332 0.02% 14,165,144
2015-11-26 2015-11-24 28.851 474,104 +3,244 0.02% 13,678,238
2015-11-25 2015-11-23 28.912 470,860 -17,843 0.02% 13,613,673
2015-11-24 2015-11-20 29.221 488,703 -6,489 0.02% 14,280,191
2015-11-23 2015-11-19 29.652 495,192 -95,706 0.02% 14,683,493
2015-11-20 2015-11-18 27.988 590,898 -103,006 0.03% 16,537,850
2015-11-19 2015-11-17 26.755 693,904 -1,623 0.03% 18,565,207
2015-11-18 2015-11-16 26.755 695,527 +121,661 0.03% 18,608,630
2015-11-17 2015-11-13 27.433 573,866 -7,299 0.03% 15,742,771
2015-11-16 2015-11-12 26.878 581,165 -4,867 0.03% 15,620,560
2015-11-13 2015-11-11 26.138 586,032 +12,977 0.03% 15,317,852
2015-11-12 2015-11-10 25.953 573,055 +123,283 0.03% 14,872,674
2015-11-11 2015-11-09 26.570 449,772 +81,918 0.02% 11,950,343
2015-11-10 2015-11-06 26.693 367,854 -23,521 0.02% 9,819,154
2015-11-09 2015-11-05 26.878 391,375 +3,245 0.02% 10,519,382
2015-11-06 2015-11-04 26.631 388,130 -43,798 0.02% 10,336,455
2015-11-05 2015-11-03 25.953 431,928 +56,775 0.02% 11,209,962
2015-11-04 2015-11-02 26.015 375,153 +40,553 0.02% 9,759,589
2015-11-03 2015-10-30 26.816 334,600 +38,121 0.02% 8,972,756
2015-11-02 2015-10-29 26.693 296,479 -8,111 0.01% 7,913,935
2015-10-30 2015-10-28 26.570 304,590 -34,876 0.02% 8,092,889
2015-10-29 2015-10-27 27.063 339,466 -344,706 0.02% 9,186,953
2015-10-28 2015-10-26 24.905 684,172 -66,507 0.03% 17,039,519
2015-10-27 2015-10-23 24.092 750,679 -14,600 0.04% 18,085,041
2015-10-26 2015-10-22 23.574 765,279 +147,615 0.04% 18,040,491
2015-10-23 2015-10-20 24.141 617,664 +2,434 0.03% 14,910,961
2015-10-22 2015-10-19 24.092 615,230 -4,867 0.03% 14,821,861
2015-10-20 2015-10-16 23.870 620,097 +42,176 0.03% 14,801,497
2015-10-19 2015-10-15 24.042 577,921 +19,466 0.03% 13,894,527
2015-10-16 2015-10-14 23.919 558,455 +103,817 0.03% 13,357,666
2015-10-15 2015-10-13 24.166 454,638 -811 0.02% 10,986,579
2015-10-14 2015-10-12 24.844 455,449 +11,355 0.02% 11,315,024
2015-10-13 2015-10-09 24.905 444,094 -19,466 0.02% 11,060,301
2015-10-12 2015-10-08 24.215 463,560 +77,052 0.02% 11,225,045
2015-10-09 2015-10-07 25.152 386,508 +47,042 0.02% 9,721,411
2015-10-08 2015-10-06 25.768 339,466 +8,111 0.02% 8,747,486
2015-10-07 2015-10-05 26.138 331,355 -12,166 0.02% 8,661,040
2015-10-06 2015-10-02 25.460 343,521 -16,222 0.02% 8,746,091
2015-10-05 2015-09-30 24.659 359,743 -1,622 0.02% 8,870,805
2015-10-02 2015-09-29 23.894 361,365 +21,088 0.02% 8,634,566
2015-09-30 2015-09-25 24.486 340,277 -10,544 0.02% 8,332,062
2015-09-29 2015-09-24 24.609 350,821 -25,143 0.02% 8,633,498
2015-09-25 2015-09-23 23.549 375,964 +8,922 0.02% 8,853,608
2015-09-24 2015-09-22 23.993 367,042 -4,056 0.02% 8,806,417
2015-09-23 2015-09-21 23.598 371,098 -6,488 0.02% 8,757,320
2015-09-22 2015-09-18 23.401 377,586 -8,922 0.02% 8,835,940
2015-09-21 2015-09-17 23.155 386,508 +36,498 0.02% 8,949,417
2015-09-18 2015-09-16 23.697 350,010 +6,489 0.02% 8,294,200
2015-09-17 2015-09-15 23.105 343,521 +8,921 0.02% 7,937,131
2015-09-16 2015-09-14 23.401 334,600 -14,599 0.02% 7,830,019
2015-09-15 2015-09-11 23.598 349,199 +7,300 0.02% 8,240,538
2015-09-14 2015-09-10 23.376 341,899 +11,355 0.02% 7,992,393
2015-09-11 2015-09-09 23.771 330,544 -4,056 0.02% 7,857,366
2015-09-10 2015-09-08 23.081 334,600 +7,300 0.02% 7,722,758
2015-09-09 2015-09-07 22.439 327,300 +8,111 0.02% 7,344,429
2015-09-08 2015-09-04 23.204 319,189 -24,332 0.02% 7,406,418
2015-09-07 2015-09-02 21.774 343,521 +2,433 0.02% 7,479,708
2015-09-04 2015-09-01 22.513 341,088 +8,922 0.02% 7,679,057
2015-09-01 2015-08-28 23.648 332,166 -22,710 0.02% 7,854,968
2015-08-31 2015-08-27 23.155 354,876 -15,411 0.02% 8,216,992
2015-08-28 2015-08-26 22.439 370,287 -3,244 0.02% 8,309,034
2015-08-27 2015-08-25 22.538 373,531 -94,895 0.02% 8,418,670
2015-08-26 2015-08-24 21.872 468,426 +6,488 0.02% 10,245,550
2015-08-25 2015-08-21 23.204 461,938 +6,489 0.02% 10,718,746
2015-08-24 2015-08-20 24.659 455,449 +15,410 0.02% 11,230,793
2015-08-21 2015-08-19 25.953 440,039 +8,111 0.02% 11,420,469
2015-08-20 2015-08-18 26.513 431,928 -75,430 0.02% 11,451,898
2015-08-19 2015-08-17 25.575 507,358 +12,777 0.03% 12,975,917
2015-08-18 2015-08-14 25.826 494,581 -28,786 0.02% 12,772,847
2015-08-17 2015-08-13 25.013 523,367 +17,592 0.03% 13,090,812
2015-08-14 2015-08-12 25.826 505,775 -21,989 0.03% 13,061,939
2015-08-13 2015-08-11 26.326 527,764 -91,954 0.03% 13,893,834
2015-08-12 2015-08-10 25.638 619,718 -4,797 0.03% 15,888,329
2015-08-11 2015-08-07 24.637 624,515 +24,787 0.03% 15,386,482
2015-08-10 2015-08-06 25.388 599,728 -17,591 0.03% 15,225,817
2015-08-07 2015-08-05 24.187 617,319 -4,797 0.03% 14,931,256
2015-08-06 2015-08-04 24.913 622,116 +16,791 0.03% 15,498,546
2015-08-05 2015-08-03 25.138 605,325 +3,198 0.03% 15,216,505
2015-08-04 2015-07-31 24.863 602,127 +18,391 0.03% 14,970,445
2015-08-03 2015-07-30 24.738 583,736 -25,187 0.03% 14,440,193
2015-07-31 2015-07-29 24.387 608,923 -30,385 0.03% 14,850,027
2015-07-30 2015-07-28 23.212 639,308 +7,197 0.03% 14,839,469
2015-07-29 2015-07-27 23.912 632,111 +56,771 0.03% 15,115,116
2015-07-28 2015-07-24 24.813 575,340 -50,375 0.03% 14,275,669
2015-07-27 2015-07-23 24.487 625,715 +11,994 0.03% 15,322,142
2015-07-24 2015-07-22 23.712 613,721 -9,595 0.03% 14,552,565
2015-07-23 2015-07-21 23.762 623,316 -10,395 0.03% 14,811,264
2015-07-22 2015-07-20 23.262 633,711 -13,593 0.03% 14,741,254
2015-07-21 2015-07-17 22.912 647,304 -3,198 0.03% 14,830,780
2015-07-20 2015-07-16 22.887 650,502 +33,583 0.03% 14,887,781
2015-07-17 2015-07-15 22.712 616,919 -1,599 0.03% 14,011,164
2015-07-16 2015-07-14 22.762 618,518 +8,795 0.03% 14,078,422
2015-07-15 2015-07-13 23.312 609,723 -51,174 0.03% 14,213,752
2015-07-14 2015-07-10 22.036 660,897 +4,798 0.03% 14,563,640
2015-07-13 2015-07-09 22.111 656,099 -19,990 0.03% 14,507,143
2015-07-10 2015-07-08 19.885 676,089 -800 0.03% 13,444,085
2015-07-09 2015-07-07 21.586 676,889 +11,994 0.03% 14,611,288
2015-07-08 2015-07-06 21.286 664,895 +29,585 0.03% 14,152,816
2015-07-03 2015-06-30 23.512 635,310 -9,595 0.03% 14,937,358
2015-07-02 2015-06-29 22.061 644,905 -1,599 0.03% 14,227,368
2015-06-29 2015-06-25 22.787 646,504 +2,399 0.03% 14,731,597
2015-06-26 2015-06-24 23.237 644,105 -4,798 0.03% 14,966,926
2015-06-25 2015-06-23 23.412 648,903 +246,275 0.03% 15,192,032
2015-06-24 2015-06-22 21.661 402,628 +16,792 0.02% 8,721,318
2015-06-23 2015-06-19 21.461 385,836 +30,384 0.02% 8,280,380
2015-06-22 2015-06-18 21.586 355,452 +3,199 0.02% 7,672,767
2015-06-19 2015-06-17 21.536 352,253 -9,595 0.02% 7,586,092
2015-06-18 2015-06-16 21.436 361,848 +11,194 0.02% 7,756,526
2015-06-17 2015-06-15 21.436 350,654 +9,595 0.02% 7,516,573
2015-06-16 2015-06-12 21.586 341,059 +17,591 0.02% 7,362,080
2015-06-15 2015-06-11 21.786 323,468 -44,777 0.02% 7,047,088
2015-06-12 2015-06-10 21.561 368,245 +30,384 0.02% 7,939,705
2015-06-11 2015-06-09 21.561 337,861 +40,780 0.02% 7,284,598
2015-06-10 2015-06-08 22.311 297,081 +27,985 0.01% 6,628,267
2015-06-09 2015-06-05 22.987 269,096 -39,180 0.01% 6,185,616
2015-06-08 2015-06-04 22.261 308,276 +800 0.02% 6,862,620
2015-06-05 2015-06-03 22.286 307,476 +15,992 0.02% 6,852,502
2015-06-04 2015-06-02 22.286 291,484 +7,996 0.01% 6,496,099
2015-06-02 2015-05-29 22.486 283,488 +43,977 0.01% 6,374,625
2015-06-01 2015-05-28 22.887 239,511 +10,395 0.01% 5,481,593
2015-05-29 2015-05-27 23.562 229,116 -799 0.01% 5,398,419
2015-05-28 2015-05-26 23.212 229,915 +24,787 0.01% 5,336,734
2015-05-27 2015-05-22 24.187 205,128 -1,599 0.01% 4,961,485
2015-05-26 2015-05-21 23.412 206,727 +7,996 0.01% 4,839,865
2015-05-22 2015-05-20 23.687 198,731 +799 0.01% 4,707,343
2015-05-21 2015-05-19 24.387 197,932 -88,755 0.01% 4,827,040
2015-05-20 2015-05-18 23.387 286,687 -36,781 0.01% 6,704,708
2015-05-19 2015-05-15 22.486 323,468 +20,790 0.02% 7,273,631
2015-05-18 2015-05-14 22.186 302,678 -12,794 0.02% 6,715,289
2015-05-15 2015-05-13 21.961 315,472 +41,579 0.02% 6,928,123
2015-05-14 2015-05-12 22.286 273,893 +2,399 0.01% 6,104,061
2015-05-13 2015-05-11 22.636 271,494 -47,976 0.01% 6,145,667
2015-05-12 2015-05-08 23.362 319,470 +171,113 0.02% 7,463,408
2015-05-11 2015-05-07 21.486 148,357 +135,132 0.01% 3,187,583
2015-05-08 2015-05-06 21.336 13,225 -2,399 0.00% 282,166
2015-05-07 2015-05-05 21.486 15,624 -6,397 0.00% 335,696
2015-05-06 2015-05-04 21.686 22,021 -72,763 0.00% 477,547
2015-05-05 2015-04-30 21.361 94,784 +7,996 0.00% 2,024,665
2015-05-04 2015-04-29 21.336 86,788 -15,992 0.00% 1,851,693
2015-04-30 2015-04-28 21.336 102,780 -3,998 0.01% 2,192,895
2015-04-29 2015-04-27 21.461 106,778 -11,194 0.01% 2,291,550
2015-04-28 2015-04-24 21.586 117,972 -61,569 0.01% 2,546,537
2015-04-27 2015-04-23 21.511 179,541 -36,781 0.01% 3,862,089
2015-04-24 2015-04-22 20.836 216,322 -19,990 0.01% 4,507,191
2015-04-23 2015-04-21 20.936 236,312 -92,753 0.01% 4,947,337
2015-04-22 2015-04-20 20.710 329,065 -43,178 0.02% 6,815,101
2015-04-21 2015-04-17 21.161 372,243 -26,387 0.02% 7,876,933
2015-04-20 2015-04-16 21.136 398,630 -12,793 0.02% 8,425,330
2015-04-17 2015-04-15 21.336 411,423 -367,014 0.02% 8,778,046
2015-04-16 2015-04-14 20.110 778,437 +35,182 0.04% 15,654,520
2015-04-15 2015-04-13 20.085 743,255 -31,184 0.04% 14,928,412
2015-04-14 2015-04-10 20.060 774,439 -59,170 0.04% 15,535,378
2015-04-13 2015-04-09 19.410 833,609 -95,152 0.04% 16,180,217
2015-04-10 2015-04-08 20.196 928,761 -82,358 0.05% 18,757,020
2015-04-09 2015-04-02 19.069 1,011,119 +252,004 0.05% 19,281,526
2015-04-08 2015-04-01 18.814 759,115 +226,592 0.04% 14,281,630
2015-04-02 2015-03-31 18.148 532,523 +132,048 0.03% 9,664,235
2015-04-01 2015-03-30 18.660 400,475 +235,969 0.02% 7,472,842
2015-03-31 2015-03-27 20.196 164,506 -6,251 0.01% 3,322,321
2015-03-30 2015-03-26 19.274 170,757 +103,920 0.01% 3,291,216
2015-03-26 2015-03-24 20.733 66,837 -53,913 0.00% 1,385,750
2015-03-25 2015-03-23 20.887 120,750 +7,032 0.01% 2,522,088
2015-03-24 2015-03-20 20.733 113,718 +1,563 0.01% 2,357,746
2015-03-23 2015-03-19 21.040 112,155 -25,785 0.01% 2,359,790
2015-03-20 2015-03-18 20.759 137,940 +10,158 0.01% 2,863,479
2015-03-19 2015-03-17 21.143 127,782 -7,814 0.01% 2,701,672
2015-03-18 2015-03-16 21.245 135,596 -11,720 0.01% 2,880,765
2015-03-17 2015-03-13 20.631 147,316 -7,032 0.01% 3,039,260
2015-03-13 2015-03-11 20.964 154,348 -4,689 0.01% 3,235,696
2015-03-12 2015-03-10 20.631 159,037 +17,972 0.01% 3,281,074
2015-03-11 2015-03-09 21.117 141,065 -3,126 0.01% 2,978,901
2015-03-10 2015-03-06 21.245 144,191 -10,939 0.01% 3,063,368
2015-03-09 2015-03-05 20.912 155,130 +8,595 0.01% 3,244,148
2015-03-06 2015-03-04 20.836 146,535 +781 0.01% 3,053,153
2015-03-05 2015-03-03 21.373 145,754 -128,141 0.01% 3,115,228
2015-03-04 2015-03-02 20.912 273,895 -28,910 0.01% 5,727,816
2015-03-03 2015-02-27 19.965 302,805 +41,411 0.02% 6,045,615
2015-03-02 2015-02-26 21.117 261,394 -55,476 0.01% 5,519,915
2015-02-27 2015-02-25 20.477 316,870 -25,003 0.02% 6,488,644
2015-02-26 2015-02-24 20.068 341,873 -25,785 0.02% 6,860,626
2015-02-25 2015-02-23 19.197 367,658 +11,721 0.02% 7,058,106
2015-02-24 2015-02-18 19.402 355,937 +34,379 0.02% 6,905,978
2015-02-23 2015-02-16 18.916 321,558 -3,125 0.02% 6,082,563
2015-02-17 2015-02-13 19.377 324,683 -31,254 0.02% 6,291,270
2015-02-16 2015-02-12 19.505 355,937 -17,972 0.02% 6,942,421
2015-02-13 2015-02-11 18.046 373,909 -3,125 0.02% 6,747,422
2015-02-12 2015-02-10 16.894 377,034 +10,939 0.02% 6,369,529
2015-02-11 2015-02-09 17.201 366,095 +10,939 0.02% 6,297,177
2015-02-10 2015-02-06 16.971 355,156 +3,907 0.02% 6,027,199
2015-02-09 2015-02-05 17.124 351,249 +12,501 0.02% 6,014,840
2015-02-06 2015-02-04 17.534 338,748 +1,563 0.02% 5,939,504
2015-02-04 2015-02-02 17.483 337,185 +27,347 0.02% 5,894,837
2015-02-03 2015-01-30 17.483 309,838 -16,408 0.02% 5,416,743
2015-02-02 2015-01-29 17.559 326,246 -39,849 0.02% 5,728,648
2015-01-30 2015-01-28 17.406 366,095 +13,283 0.02% 6,372,144
2015-01-29 2015-01-27 17.329 352,812 +3,125 0.02% 6,113,851
2015-01-28 2015-01-26 17.227 349,687 -7,813 0.02% 6,023,895
2015-01-26 2015-01-22 17.047 357,500 +7,813 0.02% 6,094,431
2015-01-23 2015-01-21 17.278 349,687 -73,447 0.02% 6,041,797
2015-01-22 2015-01-20 16.561 423,134 +8,595 0.02% 7,007,532
2015-01-20 2015-01-16 17.380 414,539 -1,563 0.02% 7,204,735
2015-01-16 2015-01-14 17.278 416,102 +2,344 0.02% 7,189,297
2015-01-15 2015-01-13 17.508 413,758 -17,189 0.02% 7,244,116
2015-01-14 2015-01-12 17.022 430,947 +7,813 0.02% 7,335,477
2015-01-13 2015-01-09 17.124 423,134 +782 0.02% 7,245,809
2015-01-12 2015-01-08 17.355 422,352 -7,814 0.02% 7,329,715
2015-01-08 2015-01-06 17.457 430,166 -26,566 0.02% 7,509,367
2015-01-07 2015-01-05 17.150 456,732 -6,251 0.02% 7,832,837
2015-01-06 2015-01-02 17.303 462,983 +9,376 0.02% 8,011,145
2015-01-05 2014-12-31 17.534 453,607 -25,784 0.02% 7,953,407
2015-01-02 2014-12-29 17.380 479,391 -36,724 0.02% 8,331,871
2014-12-30 2014-12-24 17.047 516,115 -926,684 0.03% 8,798,397
2014-12-29 2014-12-22 16.254 1,442,799 +42,974 0.07% 23,451,057
2014-12-23 2014-12-19 17.738 1,399,825 +57,820 0.07% 24,830,750
2014-12-22 2014-12-18 18.404 1,342,005 -4,688 0.07% 24,698,233
2014-12-19 2014-12-17 18.097 1,346,693 -29,691 0.07% 24,370,861
2014-12-18 2014-12-16 18.174 1,376,384 -189,869 0.07% 25,013,866
2014-12-17 2014-12-15 17.841 1,566,253 +210,965 0.08% 27,943,291
2014-12-16 2014-12-12 18.122 1,355,288 -35,942 0.07% 24,561,094
2014-12-15 2014-12-11 17.841 1,391,230 -128,923 0.07% 24,820,731
2014-12-12 2014-12-10 16.638 1,520,153 +38,286 0.08% 25,292,020
2014-12-11 2014-12-09 16.459 1,481,867 +449,278 0.08% 24,389,509
2014-12-10 2014-12-08 16.433 1,032,589 +192,213 0.05% 16,968,575
2014-12-09 2014-12-05 17.585 840,376 +25,785 0.04% 14,777,918
2014-12-08 2014-12-04 19.223 814,591 +119,546 0.04% 15,658,942
2014-12-05 2014-12-03 20.836 695,045 -10,938 0.04% 14,481,721
2014-12-04 2014-12-02 20.733 705,983 +2,344 0.04% 14,637,339
2014-12-03 2014-12-01 20.784 703,639 +3,125 0.04% 14,624,762
2014-12-02 2014-11-28 20.554 700,514 -12,502 0.04% 14,398,433
2014-12-01 2014-11-27 20.196 713,016 +9,377 0.04% 14,399,889
2014-11-28 2014-11-26 20.375 703,639 -17,971 0.04% 14,336,589
2014-11-27 2014-11-25 19.940 721,610 +3,125 0.04% 14,388,743
2014-11-26 2014-11-24 19.940 718,485 -61,727 0.04% 14,326,431
2014-11-25 2014-11-21 20.221 780,212 -36,724 0.04% 15,776,933
2014-11-24 2014-11-20 19.658 816,936 -18,752 0.04% 16,059,504
2014-11-21 2014-11-19 19.325 835,688 +17,971 0.04% 16,150,054
2014-11-20 2014-11-18 19.812 817,717 -1,563 0.04% 16,200,441
2014-11-19 2014-11-17 19.965 819,280 -8,594 0.04% 16,357,232
2014-11-18 2014-11-14 19.735 827,874 -29,692 0.04% 16,338,098
2014-11-17 2014-11-13 19.069 857,566 +7,814 0.04% 16,353,348
2014-11-14 2014-11-12 19.172 849,752 +3,906 0.04% 16,291,343
2014-11-13 2014-11-11 19.197 845,846 +21,097 0.04% 16,238,108
2014-11-12 2014-11-10 19.300 824,749 +8,595 0.04% 15,917,542
2014-11-11 2014-11-07 19.223 816,154 -12,502 0.04% 15,688,987
2014-11-10 2014-11-06 19.325 828,656 +3,907 0.04% 16,014,157
2014-11-07 2014-11-05 19.069 824,749 +35,942 0.04% 15,727,545
2014-11-06 2014-11-04 19.940 788,807 +27,348 0.04% 15,728,637
2014-11-05 2014-11-03 19.940 761,459 -37,505 0.04% 15,183,323
2014-11-04 2014-10-31 19.453 798,964 +8,594 0.04% 15,542,600
2014-11-03 2014-10-30 19.428 790,370 -32,035 0.04% 15,355,186
2014-10-31 2014-10-29 19.735 822,405 -120,328 0.04% 16,230,167
2014-10-30 2014-10-28 19.018 942,733 +1,562 0.05% 17,929,178
2014-10-29 2014-10-27 19.069 941,171 +6,251 0.05% 17,947,653
2014-10-28 2014-10-24 19.095 934,920 +18,753 0.05% 17,852,381
2014-10-27 2014-10-23 19.172 916,167 +40,630 0.05% 17,564,643
2014-10-24 2014-10-22 19.300 875,537 -49,225 0.04% 16,897,743
2014-10-23 2014-10-21 18.634 924,762 -64,071 0.05% 17,232,338
2014-10-22 2014-10-20 19.684 988,833 +28,129 0.05% 19,464,003
2014-10-21 2014-10-17 20.093 960,704 -28,129 0.05% 19,303,769
2014-10-20 2014-10-16 20.273 988,833 -57,039 0.05% 20,046,151
2014-10-17 2014-10-15 22.755 1,045,872 -781 0.05% 23,799,244
2014-10-16 2014-10-14 22.602 1,046,653 -53,914 0.05% 23,656,271
2014-10-15 2014-10-13 22.192 1,100,567 -220,419 0.06% 24,424,093
2014-10-14 2014-10-10 21.629 1,320,986 -27,348 0.07% 28,571,812
2014-10-13 2014-10-09 21.373 1,348,334 -98,450 0.07% 28,818,198
2014-10-10 2014-10-08 21.604 1,446,784 -6,251 0.07% 31,255,684
2014-10-09 2014-10-07 21.629 1,453,035 -157,052 0.07% 31,427,921
2014-10-08 2014-10-06 21.296 1,610,087 -10,157 0.08% 34,289,056
2014-10-07 2014-10-03 20.733 1,620,244 -145,332 0.08% 33,592,962
2014-10-06 2014-09-30 20.247 1,765,576 -83,605 0.09% 35,747,507
2014-10-03 2014-09-29 19.121 1,849,181 -9,376 0.09% 35,357,609
2014-09-30 2014-09-26 19.300 1,858,557 -11,720 0.10% 35,869,894
2014-09-29 2014-09-25 19.069 1,870,277 -13,283 0.10% 35,665,233
2014-09-26 2014-09-24 19.197 1,883,560 +40,630 0.10% 36,159,597
2014-09-25 2014-09-23 18.993 1,842,930 +1,563 0.09% 35,002,221
2014-09-23 2014-09-19 19.223 1,841,367 -203,933 0.09% 35,396,731
2014-09-22 2014-09-18 18.532 2,045,300 +52,350 0.10% 37,903,424
2014-09-19 2014-09-17 18.865 1,992,950 +7,814 0.10% 37,596,443
2014-09-18 2014-09-16 18.737 1,985,136 +22,659 0.10% 37,194,970
2014-09-17 2014-09-15 19.018 1,962,477 -781 0.10% 37,322,975
2014-09-16 2014-09-12 18.967 1,963,258 +7,813 0.10% 37,237,322
2014-09-15 2014-09-11 18.890 1,955,445 -46,881 0.10% 36,938,974
2014-09-12 2014-09-10 18.737 2,002,326 -35,161 0.10% 37,517,054
2014-09-11 2014-09-08 19.197 2,037,487 -28,910 0.10% 39,114,607
2014-09-10 2014-09-05 19.197 2,066,397 -8,595 0.11% 39,669,606
2014-09-08 2014-09-04 19.095 2,074,992 -61,726 0.11% 39,622,157
2014-09-05 2014-09-03 19.274 2,136,718 -41,412 0.11% 41,183,670
2014-09-04 2014-09-02 19.018 2,178,130 -16,799 0.11% 41,424,328
2014-09-03 2014-09-01 19.172 2,194,929 -7,814 0.11% 42,080,913
2014-09-02 2014-08-29 19.044 2,202,743 +9,376 0.11% 41,948,808
2014-09-01 2014-08-28 18.993 2,193,367 +13,283 0.11% 41,657,967
2014-08-29 2014-08-27 19.223 2,180,084 -15,627 0.11% 41,907,912
2014-08-28 2014-08-26 19.121 2,195,711 +2,344 0.11% 41,983,500
2014-08-27 2014-08-25 19.223 2,193,367 +3,907 0.11% 42,163,252
2014-08-26 2014-08-22 19.607 2,189,460 -43,755 0.11% 42,928,790
2014-08-25 2014-08-21 19.530 2,233,215 -39,849 0.11% 43,615,207
2014-08-22 2014-08-20 18.814 2,273,064 -6,251 0.12% 42,764,349
2014-08-21 2014-08-19 19.011 2,279,315 +31,254 0.12% 43,332,229
2014-08-20 2014-08-18 19.506 2,248,061 +37,726 0.12% 43,850,417
2014-08-19 2014-08-15 19.428 2,210,335 -2,304 0.12% 42,941,849
2014-08-18 2014-08-14 19.480 2,212,639 -15,359 0.12% 43,101,857
2014-08-15 2014-08-13 19.975 2,227,998 -57,522 0.12% 44,503,481
2014-08-14 2014-08-12 19.350 2,285,520 -370,931 0.12% 44,223,963
2014-08-13 2014-08-11 18.829 2,656,451 +12,288 0.14% 50,017,724
2014-08-12 2014-08-08 19.141 2,644,163 +44,542 0.14% 50,612,685
2014-08-11 2014-08-07 19.011 2,599,621 -25,727 0.14% 49,421,590
2014-08-08 2014-08-06 18.542 2,625,348 +1,536 0.14% 48,680,013
2014-08-07 2014-08-05 17.631 2,623,812 -243,447 0.14% 46,259,954
2014-08-06 2014-08-04 17.162 2,867,259 -111,357 0.15% 49,208,050
2014-08-05 2014-08-01 16.563 2,978,616 -102,140 0.16% 49,335,036
2014-08-04 2014-07-31 16.667 3,080,756 -32,255 0.16% 51,347,712
2014-08-01 2014-07-30 16.667 3,113,011 +198,905 0.16% 51,885,314
2014-07-31 2014-07-29 16.537 2,914,106 +125,180 0.15% 48,190,661
2014-07-30 2014-07-28 16.641 2,788,926 -3,840 0.15% 46,411,079
2014-07-29 2014-07-25 16.225 2,792,766 -3,840 0.15% 45,311,288
2014-07-28 2014-07-24 16.433 2,796,606 +8,448 0.15% 45,956,237
2014-07-25 2014-07-23 15.860 2,788,158 +9,983 0.15% 44,219,975
2014-07-24 2014-07-22 16.016 2,778,175 -2,303 0.14% 44,495,750
2014-07-23 2014-07-21 15.964 2,780,478 -28,415 0.15% 44,387,814
2014-07-22 2014-07-18 15.782 2,808,893 -95,229 0.15% 44,329,378
2014-07-17 2014-07-15 16.355 2,904,122 +3,072 0.15% 47,496,140
2014-07-16 2014-07-14 16.225 2,901,050 -16,128 0.15% 47,068,144
2014-07-15 2014-07-11 16.563 2,917,178 -3,072 0.15% 48,317,434
2014-07-14 2014-07-10 16.225 2,920,250 +36,863 0.15% 47,379,655
2014-07-11 2014-07-09 16.823 2,883,387 -18,431 0.15% 48,508,659
2014-07-10 2014-07-08 16.954 2,901,818 +16,895 0.15% 49,196,587
2014-07-09 2014-07-07 16.850 2,884,923 -50,686 0.15% 48,609,631
2014-07-08 2014-07-04 16.459 2,935,609 -768 0.15% 48,316,905
2014-07-07 2014-07-03 16.198 2,936,377 -43,007 0.15% 47,564,837
2014-07-04 2014-07-02 15.912 2,979,384 -2,303 0.16% 47,407,986
2014-07-03 2014-06-30 16.042 2,981,687 -71,422 0.16% 47,832,886
2014-07-02 2014-06-27 15.886 3,053,109 +61,438 0.16% 48,501,588
2014-06-30 2014-06-26 16.198 2,991,671 -20,735 0.16% 48,460,516
2014-06-27 2014-06-25 15.678 3,012,406 -6,144 0.16% 47,227,376
2014-06-26 2014-06-24 15.964 3,018,550 -9,216 0.16% 48,188,418
2014-06-25 2014-06-23 15.573 3,027,766 -23,807 0.16% 47,152,781
2014-06-24 2014-06-20 15.365 3,051,573 -82,941 0.16% 46,887,772
2014-06-23 2014-06-19 15.157 3,134,514 -18,432 0.16% 47,509,123
2014-06-20 2014-06-18 15.131 3,152,946 -37,630 0.16% 47,706,382
2014-06-19 2014-06-17 15.079 3,190,576 -13,056 0.17% 48,109,570
2014-06-18 2014-06-16 14.610 3,203,632 +19,200 0.17% 46,804,682
2014-06-17 2014-06-13 14.870 3,184,432 -768 0.17% 47,353,480
2014-06-16 2014-06-12 14.922 3,185,200 +27,647 0.17% 47,530,802
2014-06-13 2014-06-11 15.001 3,157,553 +24,575 0.16% 47,364,935
2014-06-12 2014-06-10 15.105 3,132,978 -21,503 0.16% 47,322,661
2014-06-11 2014-06-09 14.948 3,154,481 -2,304 0.16% 47,154,552
2014-06-10 2014-06-06 14.896 3,156,785 -10,752 0.16% 47,024,572
2014-06-09 2014-06-05 14.896 3,167,537 +72,957 0.17% 47,184,737
2014-06-06 2014-06-04 14.896 3,094,580 +9,216 0.16% 46,097,944
2014-06-05 2014-06-03 15.313 3,085,364 -39,934 0.16% 47,246,273
2014-06-04 2014-05-30 14.844 3,125,298 +42,238 0.16% 46,392,749
2014-06-03 2014-05-29 14.688 3,083,060 +18,431 0.16% 45,284,012
2014-05-30 2014-05-28 14.922 3,064,629 +4,608 0.16% 45,731,595
2014-05-27 2014-05-23 15.261 3,060,021 -5,376 0.16% 46,698,813
2014-05-26 2014-05-22 15.391 3,065,397 +7,680 0.16% 47,180,010
2014-05-22 2014-05-20 15.287 3,057,717 +1,536 0.16% 46,743,282
2014-05-21 2014-05-19 15.365 3,056,181 -2,304 0.16% 46,958,574
2014-05-20 2014-05-16 15.365 3,058,485 +9,984 0.16% 46,993,975
2014-05-19 2014-05-15 15.730 3,048,501 -73,726 0.16% 47,952,041
2014-05-16 2014-05-14 14.636 3,122,227 +37,631 0.16% 45,696,676
2014-05-15 2014-05-13 15.131 3,084,596 -3,840 0.16% 46,672,197
2014-05-14 2014-05-12 14.844 3,088,436 -1,536 0.16% 45,845,560
2014-05-13 2014-05-09 14.584 3,089,972 -9,215 0.16% 45,063,652
2014-05-12 2014-05-08 14.454 3,099,187 +24,575 0.16% 44,794,488
2014-05-08 2014-05-05 14.974 3,074,612 +4,608 0.16% 46,040,707
2014-05-07 2014-05-02 15.131 3,070,004 -21,504 0.16% 46,451,409
2014-05-05 2014-04-30 14.766 3,091,508 -16,127 0.16% 45,649,629
2014-05-02 2014-04-29 14.688 3,107,635 +16,127 0.16% 45,644,970
2014-04-30 2014-04-28 14.506 3,091,508 +12,288 0.16% 44,844,521
2014-04-29 2014-04-25 15.079 3,079,220 +3,840 0.16% 46,430,472
2014-04-28 2014-04-24 15.391 3,075,380 +5,376 0.16% 47,333,660
2014-04-25 2014-04-23 15.209 3,070,004 +768 0.16% 46,691,261
2014-04-23 2014-04-17 15.547 3,069,236 +10,751 0.16% 47,718,681
2014-04-22 2014-04-16 15.495 3,058,485 +9,984 0.16% 47,392,229
2014-04-17 2014-04-15 15.547 3,048,501 +27,647 0.16% 47,396,305
2014-04-16 2014-04-14 15.860 3,020,854 +3,840 0.16% 47,910,516
2014-04-15 2014-04-11 16.845 3,017,014 +6,144 0.16% 50,822,771
2014-04-14 2014-04-10 17.245 3,010,870 +18,804 0.16% 51,923,053
2014-04-11 2014-04-09 16.472 2,992,066 +12,756 0.16% 49,286,001
2014-04-10 2014-04-08 16.152 2,979,310 +27,763 0.16% 48,122,951
2014-04-09 2014-04-07 16.312 2,951,547 -4,502 0.16% 48,146,537
2014-04-08 2014-04-04 16.126 2,956,049 +2,251 0.16% 47,668,440
2014-04-07 2014-04-03 16.099 2,953,798 +29,264 0.16% 47,553,410
2014-04-04 2014-04-02 16.685 2,924,534 +20,260 0.16% 48,797,204
2014-04-03 2014-04-01 17.032 2,904,274 -751 0.16% 49,465,497
2014-04-02 2014-03-31 17.245 2,905,025 -13,506 0.16% 50,097,735
2014-04-01 2014-03-28 16.952 2,918,531 -8,254 0.16% 49,474,949
2014-03-31 2014-03-27 16.552 2,926,785 -18,008 0.16% 48,444,709
2014-03-28 2014-03-26 16.099 2,944,793 +14,256 0.16% 47,408,438
2014-03-27 2014-03-25 15.593 2,930,537 -20,259 0.16% 45,694,824
2014-03-26 2014-03-24 16.152 2,950,796 +2,251 0.16% 47,662,382
2014-03-25 2014-03-21 16.232 2,948,545 -21,010 0.16% 47,861,795
2014-03-24 2014-03-20 15.806 2,969,555 +11,255 0.16% 46,936,424
2014-03-21 2014-03-19 16.499 2,958,300 -3,751 0.16% 48,808,650
2014-03-20 2014-03-18 16.152 2,962,051 -20,260 0.16% 47,844,177
2014-03-19 2014-03-17 16.152 2,982,311 -3,001 0.16% 48,171,424
2014-03-18 2014-03-14 16.099 2,985,312 -19,510 0.16% 48,060,756
2014-03-17 2014-03-13 16.979 3,004,822 -33,766 0.16% 51,017,846
2014-03-14 2014-03-12 16.979 3,038,588 +12,756 0.16% 51,591,147
2014-03-13 2014-03-11 17.458 3,025,832 -15,007 0.16% 52,826,282
2014-03-12 2014-03-10 17.032 3,040,839 -48,022 0.16% 51,791,468
2014-03-11 2014-03-07 17.032 3,088,861 -254,370 0.16% 52,609,377
2014-03-10 2014-03-06 16.845 3,343,231 -60,779 0.18% 56,318,022
2014-03-07 2014-03-05 16.526 3,404,010 +70,533 0.18% 56,253,099
2014-03-06 2014-03-04 16.579 3,333,477 -65,280 0.18% 55,265,204
2014-03-05 2014-03-03 16.312 3,398,757 -3,752 0.18% 55,441,564
2014-03-04 2014-02-28 15.992 3,402,509 -136,565 0.18% 54,414,478
2014-03-03 2014-02-27 15.833 3,539,074 -106,550 0.19% 56,032,503
2014-02-28 2014-02-26 14.953 3,645,624 -24,761 0.19% 54,512,823
2014-02-27 2014-02-25 14.233 3,670,385 -5,253 0.20% 52,241,641
2014-02-26 2014-02-24 14.660 3,675,638 +15,758 0.20% 53,883,941
2014-02-25 2014-02-21 14.580 3,659,880 +3,751 0.20% 53,360,281
2014-02-24 2014-02-20 14.393 3,656,129 +21,761 0.20% 52,623,436
2014-02-21 2014-02-19 14.180 3,634,368 +750 0.19% 51,535,259
2014-02-20 2014-02-18 14.340 3,633,618 -86,291 0.19% 52,105,729
2014-02-18 2014-02-14 13.967 3,719,909 -7,503 0.20% 51,955,022
2014-02-17 2014-02-13 13.993 3,727,412 +45,771 0.20% 52,159,166
2014-02-14 2014-02-12 14.500 3,681,641 -16,508 0.20% 53,383,159
2014-02-13 2014-02-11 14.073 3,698,149 -47,272 0.20% 52,045,389
2014-02-11 2014-02-07 14.420 3,745,421 -2,251 0.20% 54,008,466
2014-02-10 2014-02-06 14.127 3,747,672 +3,002 0.20% 52,942,126
2014-02-07 2014-02-05 13.993 3,744,670 +29,263 0.20% 52,400,664
2014-02-06 2014-02-04 14.526 3,715,407 +3,752 0.20% 53,971,791
2014-02-05 2014-01-30 15.113 3,711,655 -12,006 0.20% 56,093,765
2014-02-04 2014-01-28 14.740 3,723,661 -21,760 0.20% 54,885,699
2014-01-29 2014-01-27 14.420 3,745,421 +25,512 0.20% 54,008,466
2014-01-28 2014-01-24 14.846 3,719,909 -35,266 0.20% 55,226,999
2014-01-27 2014-01-23 15.353 3,755,175 +59,278 0.20% 57,652,295
2014-01-24 2014-01-22 15.353 3,695,897 -751 0.20% 56,742,214
2014-01-23 2014-01-21 15.299 3,696,648 +60,028 0.20% 56,556,682
2014-01-22 2014-01-20 15.299 3,636,620 -16,507 0.19% 55,638,287
2014-01-21 2014-01-17 15.593 3,653,127 -33,016 0.20% 56,961,913
2014-01-20 2014-01-16 15.406 3,686,143 -54,776 0.20% 56,788,965
2014-01-17 2014-01-15 14.926 3,740,919 -21,010 0.20% 55,838,053
2014-01-16 2014-01-14 14.580 3,761,929 -6,753 0.20% 54,848,134
2014-01-15 2014-01-13 14.660 3,768,682 +12,006 0.20% 55,247,943
2014-01-14 2014-01-10 14.846 3,756,676 -23,261 0.20% 55,772,854
2014-01-13 2014-01-09 14.846 3,779,937 -40,894 0.20% 56,118,194
2014-01-10 2014-01-08 14.793 3,820,831 -44,271 0.20% 56,521,639
2014-01-09 2014-01-07 14.660 3,865,102 -52,900 0.21% 56,661,437
2014-01-08 2014-01-06 14.047 3,918,002 -48,023 0.21% 55,035,029
2014-01-07 2014-01-03 13.967 3,966,025 -72,784 0.21% 55,392,462
2014-01-06 2014-01-02 12.847 4,038,809 +15,007 0.22% 51,887,684
2014-01-03 2013-12-31 12.794 4,023,802 -3,001 0.21% 51,480,383
2014-01-02 2013-12-27 12.727 4,026,803 +27,763 0.22% 51,250,451
2013-12-30 2013-12-24 12.621 3,999,040 +36,767 0.21% 50,470,739
2013-12-27 2013-12-20 12.394 3,962,273 +40,519 0.21% 49,109,022
2013-12-23 2013-12-19 13.167 3,921,754 +6,003 0.21% 51,638,216
2013-12-20 2013-12-18 12.954 3,915,751 +18,759 0.21% 50,724,207
2013-12-19 2013-12-17 13.207 3,896,992 +12,756 0.21% 51,467,978
2013-12-18 2013-12-16 13.047 3,884,236 +39,018 0.21% 50,678,323
2013-12-17 2013-12-13 13.540 3,845,218 -1,501 0.21% 52,065,328
2013-12-16 2013-12-12 13.247 3,846,719 +83,290 0.21% 50,957,813
2013-12-13 2013-12-11 14.020 3,763,429 -22,511 0.20% 52,763,477
2013-12-12 2013-12-10 13.860 3,785,940 +18,009 0.20% 52,473,617
2013-12-11 2013-12-09 13.833 3,767,931 +59,278 0.20% 52,123,579
2013-12-10 2013-12-06 13.993 3,708,653 +24,011 0.20% 51,896,663
2013-12-06 2013-12-04 14.073 3,684,642 +63,030 0.20% 51,855,300
2013-12-05 2013-12-03 14.073 3,621,612 +40,519 0.19% 50,968,256
2013-12-04 2013-12-02 14.313 3,581,093 -90,793 0.19% 51,257,075
2013-12-03 2013-11-29 14.553 3,671,886 +24,011 0.20% 53,437,455
2013-12-02 2013-11-28 14.526 3,647,875 +12,756 0.19% 52,990,789
2013-11-29 2013-11-27 14.820 3,635,119 -2,251 0.19% 53,871,288
2013-11-28 2013-11-26 14.713 3,637,370 +22,511 0.19% 53,516,844
2013-11-27 2013-11-25 14.820 3,614,859 -45,021 0.19% 53,571,041
2013-11-26 2013-11-22 14.846 3,659,880 +4,502 0.20% 54,335,789
2013-11-25 2013-11-21 15.006 3,655,378 -58,528 0.20% 54,853,535
2013-11-22 2013-11-20 14.820 3,713,906 +6,003 0.20% 55,038,886
2013-11-21 2013-11-19 14.367 3,707,903 +18,008 0.20% 53,269,800
2013-11-20 2013-11-18 14.313 3,689,895 +40,519 0.20% 52,814,385
2013-11-19 2013-11-15 14.340 3,649,376 +170,331 0.19% 52,331,697
2013-11-18 2013-11-14 14.980 3,479,045 +10,505 0.19% 52,114,706
2013-11-14 2013-11-12 15.459 3,468,540 -8,254 0.19% 53,621,460
2013-11-13 2013-11-11 15.699 3,476,794 +2,251 0.19% 54,583,099
2013-11-12 2013-11-08 15.326 3,474,543 +18,008 0.19% 53,251,209
2013-11-11 2013-11-07 15.593 3,456,535 -57,777 0.18% 53,896,524
2013-11-08 2013-11-06 15.326 3,514,312 -5,252 0.19% 53,860,712
2013-11-07 2013-11-05 15.219 3,519,564 +4,502 0.19% 53,565,962
2013-11-06 2013-11-04 15.113 3,515,062 +7,503 0.19% 53,122,681
2013-11-05 2013-11-01 15.273 3,507,559 -35,266 0.19% 53,570,234
2013-11-04 2013-10-31 14.820 3,542,825 -10,505 0.19% 52,503,521
2013-11-01 2013-10-30 14.926 3,553,330 -39,019 0.19% 53,038,044
2013-10-31 2013-10-29 14.340 3,592,349 +5,253 0.19% 51,513,936
2013-10-30 2013-10-28 14.633 3,587,096 -41,270 0.19% 52,490,327
2013-10-29 2013-10-25 14.180 3,628,366 +46,522 0.19% 51,450,151
2013-10-28 2013-10-24 14.526 3,581,844 +96,796 0.19% 52,031,591
2013-10-25 2013-10-23 14.473 3,485,048 -4,502 0.19% 50,439,704
2013-10-24 2013-10-22 14.793 3,489,550 +59,278 0.19% 51,620,991
2013-10-23 2013-10-21 15.433 3,430,272 -15,758 0.18% 52,938,430
2013-10-22 2013-10-18 15.406 3,446,030 -33,015 0.18% 53,089,768
2013-10-21 2013-10-17 15.060 3,479,045 +174,082 0.19% 52,392,899
2013-10-18 2013-10-16 14.473 3,304,963 +76,536 0.18% 47,833,302
2013-10-17 2013-10-15 15.033 3,228,427 +21,010 0.17% 48,532,650
2013-10-16 2013-10-11 15.326 3,207,417 +15,757 0.17% 49,157,208
2013-10-15 2013-10-10 14.713 3,191,660 +24,762 0.17% 46,959,086
2013-10-11 2013-10-09 14.846 3,166,898 +47,272 0.17% 47,016,815
2013-10-10 2013-10-08 14.846 3,119,626 -27,013 0.17% 46,314,999
2013-10-09 2013-10-07 14.420 3,146,639 -147,069 0.17% 45,374,110
2013-10-08 2013-10-04 13.594 3,293,708 -117,055 0.18% 44,773,310
2013-10-07 2013-10-03 13.380 3,410,763 -19,509 0.18% 45,637,221
2013-10-04 2013-10-02 13.434 3,430,272 -9,004 0.18% 46,081,120
2013-10-03 2013-09-30 13.314 3,439,276 -33,016 0.18% 45,789,558
2013-10-02 2013-09-27 13.354 3,472,292 +24,762 0.19% 46,367,950
2013-09-30 2013-09-26 13.434 3,447,530 -74,285 0.18% 46,312,958
2013-09-27 2013-09-25 13.247 3,521,815 -66,032 0.19% 46,653,783
2013-09-26 2013-09-24 12.647 3,587,847 -45,021 0.19% 45,376,821
2013-09-25 2013-09-23 11.808 3,632,868 +190,590 0.19% 42,896,047
2013-09-24 2013-09-19 12.314 3,442,278 +132,062 0.18% 42,388,871
2013-09-23 2013-09-18 12.687 3,310,216 -7,503 0.18% 41,997,866
2013-09-19 2013-09-17 12.714 3,317,719 -51,775 0.18% 42,181,490
2013-09-18 2013-09-16 12.621 3,369,494 +17,259 0.18% 42,525,419
2013-09-17 2013-09-13 12.741 3,352,235 +5,252 0.18% 42,709,677
2013-09-16 2013-09-12 12.994 3,346,983 +3,001 0.18% 43,490,266
2013-09-13 2013-09-11 13.180 3,343,982 -18,758 0.18% 44,075,187
2013-09-12 2013-09-10 12.901 3,362,740 +71,283 0.18% 43,381,302
2013-09-11 2013-09-09 13.180 3,291,457 -30,014 0.18% 43,382,884
2013-09-10 2013-09-06 12.914 3,321,471 +2,251 0.18% 42,893,174
2013-09-09 2013-09-05 12.914 3,319,220 +12,756 0.18% 42,864,104
2013-09-06 2013-09-04 12.954 3,306,464 -3,752 0.18% 42,831,571
2013-09-05 2013-09-03 13.154 3,310,216 -2,251 0.18% 43,541,905
2013-09-04 2013-09-02 13.260 3,312,467 -12,005 0.18% 43,924,677
2013-09-03 2013-08-30 13.354 3,324,472 -35,267 0.18% 44,394,006
2013-09-02 2013-08-29 13.180 3,359,739 -26,262 0.18% 44,282,871
2013-08-30 2013-08-28 12.781 3,386,001 -11,256 0.18% 43,275,254
2013-08-29 2013-08-27 12.834 3,397,257 +751 0.18% 43,600,215
2013-08-28 2013-08-26 12.701 3,396,506 +45,771 0.18% 43,137,922
2013-08-27 2013-08-23 12.954 3,350,735 +54,776 0.18% 43,405,052
2013-08-26 2013-08-22 13.247 3,295,959 +11,255 0.18% 43,661,849
2013-08-23 2013-08-21 13.167 3,284,704 +31,515 0.18% 43,250,101
2013-08-22 2013-08-20 12.794 3,253,189 +33,016 0.17% 41,621,187
2013-08-21 2013-08-19 13.465 3,220,173 +27,013 0.17% 43,360,490
2013-08-20 2013-08-16 13.520 3,193,160 +75,940 0.17% 43,170,302
2013-08-19 2013-08-15 13.859 3,117,220 +76,173 0.17% 43,202,507
2013-08-16 2013-08-13 13.723 3,041,047 -79,485 0.17% 41,733,598
2013-08-15 2013-08-12 13.357 3,120,532 -36,798 0.17% 41,679,595
2013-08-13 2013-08-09 13.805 3,157,330 -137,626 0.17% 43,586,803
2013-08-12 2013-08-08 13.370 3,294,956 -72,125 0.18% 44,054,071
2013-08-09 2013-08-07 13.397 3,367,081 -114,075 0.18% 45,109,894
2013-08-08 2013-08-06 12.677 3,481,156 -172,216 0.19% 44,131,273
2013-08-07 2013-08-05 12.270 3,653,372 -2,944 0.20% 44,825,276
2013-08-06 2013-08-02 12.066 3,656,316 +22,815 0.20% 44,116,192
2013-08-05 2013-08-01 12.134 3,633,501 +53,725 0.20% 44,087,764
2013-08-02 2013-07-31 11.903 3,579,776 +4,416 0.20% 42,608,994
2013-08-01 2013-07-30 11.889 3,575,360 -19,871 0.19% 42,507,852
2013-07-31 2013-07-29 11.373 3,595,231 -30,911 0.20% 40,887,785
2013-07-30 2013-07-26 11.264 3,626,142 -38,270 0.20% 40,845,166
2013-07-29 2013-07-25 11.264 3,664,412 -11,775 0.20% 41,276,242
2013-07-25 2013-07-23 11.346 3,676,187 +33,118 0.20% 41,708,579
2013-07-23 2013-07-19 11.848 3,643,069 -29,439 0.20% 43,164,350
2013-07-22 2013-07-18 11.767 3,672,508 -27,230 0.20% 43,213,751
2013-07-19 2013-07-17 11.549 3,699,738 -43,422 0.20% 42,729,836
2013-07-18 2013-07-16 11.536 3,743,160 -150,138 0.20% 43,180,474
2013-07-17 2013-07-15 10.802 3,893,298 -18,399 0.21% 42,055,820
2013-07-16 2013-07-12 10.476 3,911,697 -8,096 0.21% 40,978,958
2013-07-15 2013-07-11 10.625 3,919,793 -93,468 0.21% 41,649,636
2013-07-12 2013-07-10 9.674 4,013,261 +10,304 0.22% 38,825,649
2013-07-11 2013-07-09 9.661 4,002,957 -3,680 0.22% 38,671,574
2013-07-10 2013-07-08 9.579 4,006,637 -39,006 0.22% 38,380,483
2013-07-09 2013-07-05 9.185 4,045,643 +7,360 0.22% 37,159,989
2013-07-05 2013-07-03 9.009 4,038,283 +11,039 0.22% 36,379,071
2013-07-04 2013-07-02 9.484 4,027,244 -12,511 0.22% 38,194,840
2013-07-03 2013-06-28 9.240 4,039,755 -6,624 0.22% 37,325,468
2013-07-02 2013-06-27 9.199 4,046,379 -19,135 0.22% 37,221,730
2013-06-28 2013-06-26 9.117 4,065,514 -1,472 0.22% 37,066,306
2013-06-27 2013-06-25 8.778 4,066,986 +20,607 0.22% 35,698,217
2013-06-26 2013-06-24 8.886 4,046,379 -19,135 0.22% 35,957,181
2013-06-25 2013-06-21 8.981 4,065,514 -9,568 0.22% 36,513,902
2013-06-24 2013-06-20 8.968 4,075,082 -3,680 0.22% 36,544,466
2013-06-21 2013-06-19 9.117 4,078,762 +8,832 0.22% 37,187,091
2013-06-20 2013-06-18 9.348 4,069,930 -7,360 0.22% 38,046,675
2013-06-19 2013-06-17 9.294 4,077,290 +19,871 0.22% 37,893,876
2013-06-18 2013-06-14 9.443 4,057,419 +13,248 0.22% 38,315,632
2013-06-17 2013-06-13 9.321 4,044,171 -13,248 0.22% 37,695,973
2013-06-14 2013-06-11 9.837 4,057,419 -11,039 0.22% 39,914,413
2013-06-13 2013-06-10 9.905 4,068,458 -52,254 0.22% 40,299,410
2013-06-11 2013-06-07 10.327 4,120,712 -88,316 0.22% 42,552,706
2013-06-10 2013-06-06 10.327 4,209,028 -49,310 0.23% 43,464,705
2013-06-07 2013-06-05 10.299 4,258,338 -40,478 0.23% 43,858,186
2013-06-06 2013-06-04 10.272 4,298,816 -129,530 0.23% 44,158,263
2013-06-05 2013-06-03 9.729 4,428,346 -21,343 0.24% 43,082,004
2013-06-04 2013-05-31 9.783 4,449,689 +13,983 0.24% 43,531,485
2013-06-03 2013-05-30 9.783 4,435,706 +31,647 0.24% 43,394,689
2013-05-31 2013-05-29 10.041 4,404,059 +25,023 0.24% 44,222,052
2013-05-30 2013-05-28 9.865 4,379,036 +5,887 0.24% 43,197,286
2013-05-29 2013-05-27 10.000 4,373,149 +2,944 0.24% 43,733,417
2013-05-28 2013-05-24 10.286 4,370,205 +47,102 0.24% 44,950,965
2013-05-27 2013-05-23 9.702 4,323,103 +79,485 0.24% 41,940,647
2013-05-24 2013-05-22 10.204 4,243,618 +11,775 0.23% 43,302,956
2013-05-23 2013-05-21 10.150 4,231,843 -51,518 0.23% 42,952,800
2013-05-22 2013-05-20 9.729 4,283,361 +2,944 0.23% 41,671,490
2013-05-21 2013-05-16 9.797 4,280,417 -28,703 0.23% 41,933,651
2013-05-20 2013-05-15 9.919 4,309,120 -253,172 0.23% 42,741,797
2013-05-16 2013-05-14 9.076 4,562,292 +112,603 0.25% 41,409,584
2013-05-15 2013-05-13 9.511 4,449,689 +1,840 0.24% 42,322,277
2013-05-14 2013-05-10 9.538 4,447,849 +3,679 0.24% 42,425,647
2013-05-13 2013-05-09 9.403 4,444,170 -81,692 0.24% 41,786,701
2013-05-10 2013-05-08 9.457 4,525,862 +38,270 0.25% 42,800,799
2013-05-09 2013-05-07 8.913 4,487,592 +18,400 0.24% 39,999,866
2013-05-08 2013-05-06 8.859 4,469,192 -7,360 0.24% 39,592,957
2013-05-07 2013-05-03 8.900 4,476,552 +31,646 0.24% 39,840,636
2013-05-06 2013-05-02 8.778 4,444,906 -6,623 0.24% 39,015,433
2013-05-02 2013-04-29 8.655 4,451,529 +5,152 0.24% 38,529,198
2013-04-30 2013-04-26 8.968 4,446,377 -3,680 0.24% 39,874,160
2013-04-26 2013-04-24 8.954 4,450,057 -3,680 0.24% 39,846,696
2013-04-25 2013-04-23 8.873 4,453,737 -8,832 0.24% 39,516,555
2013-04-24 2013-04-22 8.845 4,462,569 -5,887 0.24% 39,473,648
2013-04-23 2013-04-19 8.900 4,468,456 -8,832 0.24% 39,768,583
2013-04-22 2013-04-18 8.778 4,477,288 -19,135 0.24% 39,299,668
2013-04-19 2013-04-17 8.574 4,496,423 -2,208 0.24% 38,551,195
2013-04-18 2013-04-16 8.519 4,498,631 -1,472 0.25% 38,325,624
2013-04-17 2013-04-15 8.574 4,500,103 -17,663 0.25% 38,582,747
2013-04-16 2013-04-12 8.655 4,517,766 -1,472 0.25% 39,102,497
2013-04-15 2013-04-11 9.592 4,519,238 +68,445 0.25% 43,349,398
2013-04-12 2013-04-10 9.536 4,450,793 +180,646 0.24% 42,441,725
2013-04-11 2013-04-09 9.592 4,270,147 -71,600 0.24% 40,960,069
2013-04-10 2013-04-08 9.084 4,341,747 +9,216 0.25% 39,442,036
2013-04-09 2013-04-05 9.169 4,332,531 -11,343 0.25% 39,725,006
2013-04-08 2013-04-03 9.211 4,343,874 -2,127 0.25% 40,012,837
2013-04-05 2013-04-02 9.155 4,346,001 +38,990 0.25% 39,787,207
2013-04-03 2013-03-28 9.366 4,307,011 +19,850 0.24% 40,341,589
2013-04-02 2013-03-27 9.381 4,287,161 +3,544 0.24% 40,216,139
2013-03-28 2013-03-26 9.338 4,283,617 +19,850 0.24% 40,001,618
2013-03-27 2013-03-25 9.324 4,263,767 +82,233 0.24% 39,756,108
2013-03-26 2013-03-22 9.564 4,181,534 +2,127 0.24% 39,992,105
2013-03-25 2013-03-21 9.564 4,179,407 -32,610 0.24% 39,971,763
2013-03-22 2013-03-20 9.268 4,212,017 +4,254 0.24% 39,035,920
2013-03-21 2013-03-19 9.211 4,207,763 +1,418 0.24% 38,759,074
2013-03-20 2013-03-18 9.366 4,206,345 +11,342 0.24% 39,398,702
2013-03-19 2013-03-15 9.522 4,195,003 +15,596 0.24% 39,943,396
2013-03-18 2013-03-14 9.578 4,179,407 +73,727 0.24% 40,030,718
2013-03-15 2013-03-13 9.874 4,105,680 -29,774 0.23% 40,540,778
2013-03-14 2013-03-12 9.903 4,135,454 -15,596 0.23% 40,951,446
2013-03-13 2013-03-11 9.945 4,151,050 +7,089 0.23% 41,281,552
2013-03-12 2013-03-08 10.015 4,143,961 +9,924 0.23% 41,503,330
2013-03-11 2013-03-07 9.832 4,134,037 +85,778 0.23% 40,645,838
2013-03-08 2013-03-06 10.114 4,048,259 +28,357 0.23% 40,944,577
2013-03-07 2013-03-05 10.114 4,019,902 +9,216 0.23% 40,657,771
2013-03-06 2013-03-04 10.086 4,010,686 +53,168 0.23% 40,451,408
2013-03-05 2013-03-01 10.156 3,957,518 +4,253 0.22% 40,194,288
2013-03-04 2013-02-28 10.354 3,953,265 +5,672 0.22% 40,931,808
2013-03-01 2013-02-27 10.410 3,947,593 -709 0.22% 41,095,822
2013-02-28 2013-02-26 9.959 3,948,302 +43,243 0.22% 39,320,950
2013-02-27 2013-02-25 10.664 3,905,059 +77,271 0.22% 41,644,565
2013-02-26 2013-02-22 10.537 3,827,788 +63,802 0.22% 40,334,569
2013-02-25 2013-02-21 10.566 3,763,986 +14,179 0.21% 39,768,458
2013-02-22 2013-02-20 10.876 3,749,807 -3,545 0.21% 40,782,349
2013-02-21 2013-02-19 10.932 3,753,352 -37,572 0.21% 41,032,685
2013-02-20 2013-02-18 11.440 3,790,924 -35,446 0.21% 43,368,547
2013-02-19 2013-02-15 11.130 3,826,370 -60,966 0.22% 42,586,594
2013-02-18 2013-02-14 10.791 3,887,336 -9,216 0.22% 41,949,081
2013-02-15 2013-02-08 10.580 3,896,552 +35,446 0.22% 41,224,052
2013-02-14 2013-02-07 10.114 3,861,106 -38,990 0.22% 39,051,689
2013-02-08 2013-02-06 10.114 3,900,096 +7,798 0.22% 39,446,038
2013-02-07 2013-02-05 9.874 3,892,298 +60,257 0.22% 38,433,777
2013-02-06 2013-02-04 10.072 3,832,041 +13,469 0.22% 38,595,556
2013-02-05 2013-02-01 10.114 3,818,572 +22,685 0.22% 38,621,495
2013-02-04 2013-01-31 10.213 3,795,887 +12,052 0.21% 38,766,874
2013-02-01 2013-01-30 10.326 3,783,835 +31,901 0.21% 39,070,792
2013-01-30 2013-01-28 10.439 3,751,934 +91,449 0.21% 39,164,794
2013-01-29 2013-01-25 9.719 3,660,485 +60,966 0.21% 35,576,793
2013-01-28 2013-01-24 10.312 3,599,519 -18,431 0.20% 37,116,822
2013-01-25 2013-01-23 10.890 3,617,950 -38,990 0.20% 39,399,327
2013-01-24 2013-01-22 11.454 3,656,940 +13,469 0.21% 41,887,342
2013-01-23 2013-01-21 11.581 3,643,471 +18,432 0.21% 42,195,624
2013-01-22 2013-01-18 11.990 3,625,039 -51,042 0.21% 43,465,087
2013-01-21 2013-01-17 11.595 3,676,081 -16,305 0.21% 42,625,141
2013-01-18 2013-01-16 11.525 3,692,386 -9,216 0.21% 42,553,775
2013-01-17 2013-01-15 11.214 3,701,602 -33,318 0.21% 41,511,248
2013-01-16 2013-01-14 11.017 3,734,920 +10,633 0.21% 41,147,294
2013-01-15 2013-01-11 11.158 3,724,287 -15,596 0.21% 41,555,505
2013-01-14 2013-01-10 11.440 3,739,883 -36,863 0.21% 42,784,633
2013-01-11 2013-01-09 11.214 3,776,746 -34,028 0.21% 42,353,943
2013-01-10 2013-01-08 11.031 3,810,774 -51,750 0.22% 42,036,726
2013-01-09 2013-01-07 10.622 3,862,524 -3,545 0.22% 41,027,505
2013-01-08 2013-01-04 10.650 3,866,069 -30,483 0.22% 41,174,231
2013-01-07 2013-01-03 10.650 3,896,552 -49,623 0.22% 41,498,879
2013-01-04 2013-01-02 10.453 3,946,175 -270,095 0.22% 41,248,056
2013-01-03 2012-12-31 9.677 4,216,270 +82,233 0.24% 40,800,123
2013-01-02 2012-12-27 9.352 4,134,037 -709 0.23% 38,663,114
2012-12-28 2012-12-24 9.381 4,134,746 +19,850 0.23% 38,786,395
2012-12-27 2012-12-20 8.957 4,114,896 +7,089 0.23% 36,858,829
2012-12-21 2012-12-19 9.324 4,107,807 -20,558 0.23% 38,301,910
2012-12-20 2012-12-18 9.451 4,128,365 -34,737 0.23% 39,017,715
2012-12-19 2012-12-17 9.225 4,163,102 -41,117 0.24% 38,406,412
2012-12-18 2012-12-14 9.042 4,204,219 +30,483 0.24% 38,014,764
2012-12-17 2012-12-13 8.943 4,173,736 -31,901 0.24% 37,327,007
2012-12-14 2012-12-12 9.197 4,205,637 -107,045 0.24% 38,680,165
2012-12-13 2012-12-11 8.577 4,312,682 -21,267 0.24% 36,987,924
2012-12-12 2012-12-10 8.337 4,333,949 +46,788 0.25% 36,131,020
2012-12-11 2012-12-07 8.393 4,287,161 +15,596 0.24% 35,982,862
2012-12-10 2012-12-06 8.041 4,271,565 +71,600 0.24% 34,345,577
2012-12-07 2012-12-05 8.111 4,199,965 -124,768 0.24% 34,066,103
2012-12-06 2012-12-04 7.730 4,324,733 +46,788 0.24% 33,430,956
2012-12-05 2012-12-03 7.702 4,277,945 -55,309 0.24% 32,948,586
2012-12-04 2012-11-30 7.984 4,333,254 +34,736 0.25% 34,597,086
2012-12-03 2012-11-29 7.801 4,298,518 -148,162 0.24% 33,531,488
2012-11-30 2012-11-28 7.914 4,446,680 +709 0.25% 35,189,061
2012-11-29 2012-11-27 8.041 4,445,971 +26,938 0.25% 35,747,891
2012-11-28 2012-11-26 8.069 4,419,033 +41,117 0.25% 35,655,967
2012-11-27 2012-11-23 8.224 4,377,916 -48,915 0.25% 36,003,516
2012-11-26 2012-11-22 8.280 4,426,831 +77,272 0.25% 36,655,571
2012-11-23 2012-11-21 8.125 4,349,559 +60,257 0.25% 35,340,822
2012-11-22 2012-11-20 8.421 4,289,302 +23,394 0.24% 36,121,843
2012-11-21 2012-11-19 8.435 4,265,908 -47,497 0.24% 35,985,008
2012-11-20 2012-11-16 8.859 4,313,405 +12,051 0.24% 38,211,037
2012-11-19 2012-11-15 8.816 4,301,354 +31,192 0.24% 37,922,254
2012-11-16 2012-11-14 9.056 4,270,162 -104,209 0.24% 38,671,260
2012-11-15 2012-11-13 8.718 4,374,371 +23,394 0.25% 38,134,059
2012-11-14 2012-11-12 8.633 4,350,977 +111,299 0.25% 37,561,865
2012-11-13 2012-11-09 8.830 4,239,678 -23,394 0.24% 37,438,302
2012-11-12 2012-11-08 8.972 4,263,072 +270,803 0.24% 38,246,238
2012-11-09 2012-11-07 9.366 3,992,269 +22,685 0.23% 37,393,560
2012-11-08 2012-11-06 9.338 3,969,584 +85,778 0.22% 37,069,090
2012-11-07 2012-11-05 9.719 3,883,806 -54,586 0.22% 37,747,282
2012-11-06 2012-11-02 9.888 3,938,392 -518,922 0.22% 38,944,479
2012-11-05 2012-11-01 9.733 4,457,314 -45,370 0.25% 43,384,167
2012-11-02 2012-10-31 9.310 4,502,684 -20,558 0.25% 41,920,296
2012-11-01 2012-10-30 9.014 4,523,242 +67,346 0.26% 40,771,775
2012-10-31 2012-10-29 8.873 4,455,896 +19,850 0.25% 39,536,173
2012-10-30 2012-10-26 8.802 4,436,046 -5,672 0.25% 39,047,171
2012-10-29 2012-10-25 9.042 4,441,718 -21,976 0.25% 40,162,242
2012-10-26 2012-10-24 9.366 4,463,694 +21,976 0.25% 41,809,159
2012-10-25 2012-10-22 9.620 4,441,718 +31,901 0.25% 42,731,122
2012-10-24 2012-10-19 9.719 4,409,817 +6,380 0.25% 42,859,661
2012-10-22 2012-10-18 9.860 4,403,437 +70,891 0.25% 43,418,809
2012-10-19 2012-10-17 10.156 4,332,546 -16,305 0.25% 44,003,236
2012-10-18 2012-10-16 9.733 4,348,851 -127,603 0.25% 42,328,469
2012-10-17 2012-10-15 9.310 4,476,454 +29,065 0.25% 41,676,093
2012-10-16 2012-10-12 9.564 4,447,389 -53,877 0.25% 42,534,737
2012-10-15 2012-10-11 9.127 4,501,266 -74,436 0.25% 41,081,652
2012-10-12 2012-10-10 8.661 4,575,702 +7,089 0.26% 39,631,001
2012-10-11 2012-10-09 8.859 4,568,613 -1,417 0.26% 40,471,840
2012-10-10 2012-10-08 8.718 4,570,030 +12,760 0.26% 39,839,737
2012-10-09 2012-10-05 9.014 4,557,270 +21,267 0.26% 41,078,498
2012-10-08 2012-10-04 8.845 4,536,003 -97,829 0.26% 40,118,974
2012-10-05 2012-10-03 8.167 4,633,832 +46,788 0.26% 37,846,680
2012-10-04 2012-09-28 8.407 4,587,044 -164,467 0.26% 38,564,536
2012-10-03 2012-09-27 7.674 4,751,511 +2,835 0.27% 36,461,924
2012-09-28 2012-09-26 7.321 4,748,676 +33,319 0.27% 34,765,529
2012-09-27 2012-09-25 7.533 4,715,357 +7,798 0.27% 35,519,331
2012-09-26 2012-09-24 7.688 4,707,559 +19,141 0.27% 36,191,053
2012-09-25 2012-09-21 7.730 4,688,418 -73,727 0.27% 36,242,306
2012-09-24 2012-09-20 7.589 4,762,145 +6,380 0.27% 36,140,473
2012-09-21 2012-09-19 7.829 4,755,765 +17,014 0.27% 37,232,510
2012-09-20 2012-09-18 7.575 4,738,751 -77,980 0.27% 35,896,087
2012-09-19 2012-09-17 7.984 4,816,731 -12,760 0.27% 38,457,209
2012-09-18 2012-09-14 7.843 4,829,491 -77,272 0.27% 37,877,830
2012-09-17 2012-09-13 7.772 4,906,763 -75,144 0.28% 38,137,799
2012-09-14 2012-09-12 7.631 4,981,907 -79,398 0.28% 38,019,099
2012-09-13 2012-09-11 7.363 5,061,305 -34,737 0.29% 37,268,503
2012-09-12 2012-09-10 7.279 5,096,042 -254,498 0.29% 37,092,973
2012-09-11 2012-09-07 6.940 5,350,540 -34,028 0.30% 37,133,994
2012-09-10 2012-09-06 6.700 5,384,568 +11,343 0.30% 36,078,911
2012-09-07 2012-09-05 6.376 5,373,225 +3,544 0.30% 34,259,609
2012-09-06 2012-09-04 6.531 5,369,681 +9,216 0.30% 35,070,214
2012-09-05 2012-09-03 6.573 5,360,465 -9,216 0.30% 35,236,870
2012-09-04 2012-08-31 6.475 5,369,681 -36,863 0.30% 34,767,232
2012-09-03 2012-08-30 6.461 5,406,544 -38,281 0.31% 34,929,644
2012-08-31 2012-08-29 6.461 5,444,825 +9,924 0.31% 35,176,963
2012-08-30 2012-08-28 6.630 5,434,901 +43,953 0.31% 36,032,835
2012-08-29 2012-08-27 6.715 5,390,948 +7,089 0.30% 36,197,705
2012-08-28 2012-08-24 6.997 5,383,859 -22,685 0.30% 37,669,018
2012-08-27 2012-08-23 6.898 5,406,544 -90,741 0.31% 37,293,878
2012-08-24 2012-08-22 6.559 5,497,285 -27,647 0.31% 36,058,707
2012-08-23 2012-08-21 6.715 5,524,932 -74,436 0.31% 37,097,345
2012-08-22 2012-08-20 6.362 5,599,368 -45,370 0.32% 35,622,508
2012-08-21 2012-08-17 7.013 5,644,738 +494,110 0.32% 39,587,903
2012-08-20 2012-08-16 6.895 5,150,628 +247,082 0.29% 35,511,638
2012-08-17 2012-08-15 6.880 4,903,546 +30,349 0.29% 33,735,395
2012-08-16 2012-08-14 6.820 4,873,197 +167,935 0.29% 33,237,578
2012-08-15 2012-08-13 6.746 4,705,262 +14,164 0.28% 31,743,351
2012-08-14 2012-08-10 7.013 4,691,098 -6,745 0.28% 32,899,797
2012-08-13 2012-08-09 6.969 4,697,843 +49,234 0.28% 32,738,134
2012-08-10 2012-08-08 6.509 4,648,609 +84,305 0.28% 30,258,340
2012-08-09 2012-08-07 6.835 4,564,304 +248,194 0.27% 31,198,453
2012-08-08 2012-08-06 7.191 4,316,110 +10,116 0.26% 31,037,863
2012-08-07 2012-08-03 6.138 4,305,994 +12,814 0.26% 26,432,079
2012-08-06 2012-08-02 6.153 4,293,180 +18,885 0.26% 26,417,077
2012-08-03 2012-08-01 6.213 4,274,295 -12,140 0.25% 26,554,375
2012-08-02 2012-07-31 6.450 4,286,435 -6,745 0.25% 27,646,685
2012-08-01 2012-07-30 6.376 4,293,180 +8,768 0.26% 27,371,911
2012-07-30 2012-07-26 6.183 4,284,412 +21,582 0.25% 26,490,176
2012-07-27 2012-07-25 6.064 4,262,830 -4,721 0.25% 25,851,092
2012-07-26 2012-07-24 6.020 4,267,551 -33,722 0.25% 25,689,894
2012-07-25 2012-07-23 6.094 4,301,273 -9,442 0.26% 26,211,773
2012-07-24 2012-07-20 6.242 4,310,715 +225,263 0.26% 26,908,468
2012-07-23 2012-07-19 6.198 4,085,452 -87,677 0.24% 25,320,598
2012-07-20 2012-07-18 6.183 4,173,129 +15,512 0.25% 25,802,122
2012-07-19 2012-07-17 6.213 4,157,617 -24,955 0.25% 25,829,504
2012-07-18 2012-07-16 6.213 4,182,572 +77,561 0.25% 25,984,539
2012-07-17 2012-07-13 6.672 4,105,011 +60,699 0.24% 27,389,519
2012-07-16 2012-07-12 6.628 4,044,312 +31,025 0.24% 26,804,625
2012-07-13 2012-07-11 6.880 4,013,287 +6,069 0.24% 27,610,595
2012-07-12 2012-07-10 6.939 4,007,218 -2,697 0.24% 27,806,504
2012-07-11 2012-07-09 6.835 4,009,915 -29,001 0.24% 27,409,030
2012-07-10 2012-07-06 7.147 4,038,916 +22,931 0.24% 28,864,858
2012-07-09 2012-07-05 7.162 4,015,985 +12,814 0.24% 28,760,523
2012-07-06 2012-07-04 7.087 4,003,171 +15,512 0.24% 28,371,977
2012-07-05 2012-07-03 6.924 3,987,659 +147,702 0.24% 27,611,656
2012-07-04 2012-06-29 6.939 3,839,957 +16,187 0.23% 26,645,862
2012-07-03 2012-06-28 6.672 3,823,770 +21,582 0.23% 25,513,018
2012-06-29 2012-06-27 7.058 3,802,188 +64,071 0.23% 26,834,784
2012-06-28 2012-06-26 7.325 3,738,117 +7,419 0.22% 27,380,250
2012-06-27 2012-06-25 7.606 3,730,698 -8,767 0.22% 28,376,905
2012-06-26 2012-06-22 7.992 3,739,465 +25,628 0.22% 29,885,175
2012-06-25 2012-06-21 8.377 3,713,837 +4,721 0.22% 31,112,066
2012-06-22 2012-06-20 8.437 3,709,116 +9,442 0.22% 31,292,499
2012-06-21 2012-06-19 8.288 3,699,674 +17,536 0.22% 30,664,284
2012-06-20 2012-06-18 8.244 3,682,138 +63,397 0.22% 30,355,153
2012-06-19 2012-06-15 8.674 3,618,741 -3,372 0.22% 31,388,527
2012-06-18 2012-06-14 8.659 3,622,113 +4,721 0.22% 31,364,070
2012-06-15 2012-06-13 8.837 3,617,392 -8,768 0.22% 31,966,817
2012-06-14 2012-06-12 8.615 3,626,160 +18,885 0.22% 31,237,816
2012-06-13 2012-06-11 8.911 3,607,275 +51,257 0.21% 32,144,842
2012-06-12 2012-06-08 8.926 3,556,018 +31,024 0.21% 31,740,810
2012-06-11 2012-06-07 8.985 3,524,994 -29,675 0.21% 31,672,954
2012-06-08 2012-06-06 9.000 3,554,669 +20,233 0.21% 31,992,297
2012-06-07 2012-06-05 8.896 3,534,436 -4,721 0.21% 31,443,359
2012-06-06 2012-06-04 8.896 3,539,157 +14,838 0.21% 31,485,359
2012-06-05 2012-06-01 9.163 3,524,319 +7,418 0.21% 32,293,956
2012-06-01 2012-05-30 9.460 3,516,901 +1,349 0.21% 33,268,896
2012-05-30 2012-05-28 9.297 3,515,552 -4,721 0.21% 32,682,753
2012-05-29 2012-05-25 9.030 3,520,273 -5,395 0.21% 31,787,122
2012-05-28 2012-05-24 8.896 3,525,668 +1,349 0.21% 31,365,357
2012-05-25 2012-05-23 8.867 3,524,319 -13,489 0.21% 31,248,844
2012-05-24 2012-05-22 8.956 3,537,808 +17,535 0.21% 31,683,180
2012-05-23 2012-05-21 8.644 3,520,273 +7,419 0.21% 30,430,036
2012-05-22 2012-05-18 8.896 3,512,854 +58,002 0.21% 31,251,360
2012-05-21 2012-05-17 9.801 3,454,852 -27,652 0.21% 33,860,119
2012-05-18 2012-05-16 9.623 3,482,504 +42,489 0.21% 33,511,502
2012-05-17 2012-05-15 9.905 3,440,015 +36,420 0.20% 34,071,744
2012-05-16 2012-05-14 10.127 3,403,595 -18,884 0.20% 34,468,005
2012-05-15 2012-05-11 9.816 3,422,479 +44,513 0.20% 33,593,585
2012-05-14 2012-05-10 9.905 3,377,966 -7,419 0.20% 33,457,178
2012-05-11 2012-05-09 10.157 3,385,385 +5,395 0.20% 34,383,985
2012-05-10 2012-05-08 10.512 3,379,990 +16,861 0.20% 35,531,964
2012-05-09 2012-05-07 10.542 3,363,129 +27,652 0.20% 35,454,445
2012-05-08 2012-05-04 11.150 3,335,477 -14,163 0.20% 37,190,615
2012-05-07 2012-05-03 11.209 3,349,640 +2,698 0.20% 37,547,195
2012-05-04 2012-05-02 11.328 3,346,942 +1,349 0.20% 37,913,957
2012-05-03 2012-04-30 11.372 3,345,593 -2,698 0.20% 38,047,492
2012-05-02 2012-04-27 11.447 3,348,291 -3,372 0.20% 38,326,403
2012-04-30 2012-04-26 11.447 3,351,663 -11,466 0.20% 38,365,001
2012-04-27 2012-04-25 11.417 3,363,129 -37,094 0.20% 38,396,516
2012-04-26 2012-04-24 11.061 3,400,223 +6,070 0.20% 37,610,040
2012-04-25 2012-04-23 11.106 3,394,153 -9,442 0.20% 37,693,876
2012-04-24 2012-04-20 11.536 3,403,595 -20,233 0.20% 39,262,237
2012-04-23 2012-04-19 11.639 3,423,828 +6,070 0.20% 39,850,994
2012-04-20 2012-04-18 11.536 3,417,758 +26,977 0.20% 39,425,615
2012-04-19 2012-04-17 11.358 3,390,781 -14,163 0.20% 38,511,114
2012-04-18 2012-04-16 11.491 3,404,944 +10,791 0.20% 39,126,342
2012-04-17 2012-04-13 11.728 3,394,153 +675 0.20% 39,807,551
2012-04-16 2012-04-12 11.773 3,393,478 +2,697 0.20% 39,950,582
2012-04-13 2012-04-11 11.610 3,390,781 +31,025 0.20% 39,365,799
2012-04-12 2012-04-10 11.862 3,359,756 +8,093 0.20% 39,852,474
2012-04-11 2012-04-05 12.764 3,351,663 +40,466 0.20% 42,779,790
2012-04-10 2012-04-03 12.764 3,311,197 +26,778 0.20% 42,263,292
2012-04-05 2012-04-02 12.519 3,284,419 +33,324 0.20% 41,117,255
2012-04-03 2012-03-30 12.396 3,251,095 +2,613 0.20% 40,302,031
2012-04-02 2012-03-29 12.473 3,248,482 +62,075 0.20% 40,518,217
2012-03-30 2012-03-28 12.626 3,186,407 +58,153 0.20% 40,231,614
2012-03-29 2012-03-27 12.978 3,128,254 -8,494 0.19% 40,598,512
2012-03-28 2012-03-26 12.703 3,136,748 +20,256 0.19% 39,844,647
2012-03-27 2012-03-23 12.718 3,116,492 +11,108 0.19% 39,635,040
2012-03-26 2012-03-22 12.886 3,105,384 -7,188 0.19% 40,016,551
2012-03-23 2012-03-21 12.626 3,112,572 -2,613 0.19% 39,299,372
2012-03-22 2012-03-20 12.886 3,115,185 +21,562 0.19% 40,142,849
2012-03-21 2012-03-19 12.978 3,093,623 +5,881 0.19% 40,149,071
2012-03-20 2012-03-16 13.468 3,087,742 -12,415 0.19% 41,584,926
2012-03-19 2012-03-15 13.498 3,100,157 +3,920 0.19% 41,847,019
2012-03-16 2012-03-14 13.529 3,096,237 -111,733 0.19% 41,888,877
2012-03-15 2012-03-13 13.315 3,207,970 -30,057 0.20% 42,713,170
2012-03-14 2012-03-12 13.544 3,238,027 -29,404 0.20% 43,856,704
2012-03-13 2012-03-09 13.774 3,267,431 -71,875 0.20% 45,005,044
2012-03-12 2012-03-08 13.253 3,339,306 +20,909 0.20% 44,257,448
2012-03-09 2012-03-07 12.657 3,318,397 +15,029 0.20% 41,999,692
2012-03-08 2012-03-06 12.366 3,303,368 +30,057 0.20% 40,848,920
2012-03-07 2012-03-05 12.794 3,273,311 +11,761 0.20% 41,879,916
2012-03-06 2012-03-02 12.993 3,261,550 -77,756 0.20% 42,378,345
2012-03-05 2012-03-01 12.687 3,339,306 +49,659 0.20% 42,366,541
2012-03-02 2012-02-29 13.192 3,289,647 +13,069 0.20% 43,397,911
2012-03-01 2012-02-28 13.177 3,276,578 -33,978 0.20% 43,175,355
2012-02-29 2012-02-27 12.947 3,310,556 -39,858 0.20% 42,863,098
2012-02-28 2012-02-24 12.963 3,350,414 -67,955 0.21% 43,430,431
2012-02-27 2012-02-23 12.810 3,418,369 +18,949 0.21% 43,788,156
2012-02-24 2012-02-22 12.901 3,399,420 -37,245 0.21% 43,857,579
2012-02-23 2012-02-21 12.748 3,436,665 +92,785 0.21% 43,812,139
2012-02-22 2012-02-20 12.657 3,343,880 -39,858 0.21% 42,322,221
2012-02-21 2012-02-17 13.070 3,383,738 -12,415 0.21% 44,224,900
2012-02-20 2012-02-16 12.810 3,396,153 -24,830 0.21% 43,503,576
2012-02-17 2012-02-15 12.718 3,420,983 +172,501 0.21% 43,507,507
2012-02-16 2012-02-14 12.458 3,248,482 +39,205 0.20% 40,468,502
2012-02-15 2012-02-13 13.024 3,209,277 +37,245 0.20% 41,797,376
2012-02-14 2012-02-10 13.621 3,172,032 +43,125 0.19% 43,205,578
2012-02-13 2012-02-09 14.646 3,128,907 -44,432 0.19% 45,826,517
2012-02-10 2012-02-08 14.876 3,173,339 -151,592 0.19% 47,205,760
2012-02-09 2012-02-07 12.993 3,324,931 -226,081 0.20% 43,201,874
2012-02-08 2012-02-06 12.733 3,551,012 -70,569 0.22% 45,215,540
2012-02-07 2012-02-03 12.075 3,621,581 +38,552 0.22% 43,730,804
2012-02-06 2012-02-02 11.295 3,583,029 +56,847 0.22% 40,468,671
2012-02-03 2012-02-01 11.432 3,526,182 +83,637 0.22% 40,312,300
2012-02-02 2012-01-31 11.953 3,442,545 +205,171 0.21% 41,147,449
2012-02-01 2012-01-30 12.167 3,237,374 +19,603 0.20% 39,388,756
2012-01-30 2012-01-26 13.116 3,217,771 +24,176 0.20% 42,203,475
2012-01-26 2012-01-19 13.009 3,193,595 +3,920 0.20% 41,544,259
2012-01-20 2012-01-18 13.024 3,189,675 -13,068 0.20% 41,542,081
2012-01-19 2012-01-17 12.703 3,202,743 -6,534 0.20% 40,682,950
2012-01-18 2012-01-16 12.458 3,209,277 +4,574 0.20% 39,980,099
2012-01-17 2012-01-13 12.993 3,204,703 +1,960 0.20% 41,639,714
2012-01-16 2012-01-12 13.192 3,202,743 -2,613 0.20% 42,251,450
2012-01-13 2012-01-11 13.223 3,205,356 +6,534 0.20% 42,384,032
2012-01-12 2012-01-10 13.253 3,198,822 +2,613 0.20% 42,395,545
2012-01-11 2012-01-09 13.345 3,196,209 +6,534 0.20% 42,654,407
2012-01-09 2012-01-05 13.866 3,189,675 +18,949 0.20% 44,226,940
2012-01-06 2012-01-04 14.141 3,170,726 -653 0.19% 44,837,660
2012-01-05 2012-01-03 14.080 3,171,379 -3,267 0.19% 44,652,752
2012-01-04 2011-12-30 14.126 3,174,646 -39,858 0.19% 44,844,508
2012-01-03 2011-12-29 13.912 3,214,504 +14,375 0.20% 44,718,797
2011-12-30 2011-12-28 13.651 3,200,129 +26,136 0.20% 43,686,233
2011-12-29 2011-12-23 14.065 3,173,993 -35,284 0.19% 44,640,981
2011-12-28 2011-12-22 13.774 3,209,277 +2,614 0.20% 44,204,041
2011-12-23 2011-12-21 13.957 3,206,663 -131,990 0.20% 44,756,943
2011-12-22 2011-12-20 13.697 3,338,653 -20,909 0.20% 45,730,566
2011-12-21 2011-12-19 13.774 3,359,562 +57,500 0.21% 46,274,041
2011-12-20 2011-12-16 15.335 3,302,062 -108,466 0.20% 50,636,677
2011-12-19 2011-12-15 13.376 3,410,528 -57,500 0.21% 45,618,952
2011-12-16 2011-12-14 13.131 3,468,028 -9,802 0.21% 45,538,858
2011-12-15 2011-12-13 12.932 3,477,830 -3,267 0.21% 44,975,636
2011-12-14 2011-12-12 12.886 3,481,097 -4,574 0.21% 44,858,059
2011-12-13 2011-12-09 13.024 3,485,671 -3,267 0.21% 45,397,110
2011-12-12 2011-12-08 13.315 3,488,938 -37,898 0.21% 46,454,176
2011-12-09 2011-12-07 13.162 3,526,836 -9,801 0.22% 46,419,021
2011-12-07 2011-12-05 13.192 3,536,637 -3,920 0.22% 46,656,269
2011-12-06 2011-12-02 13.284 3,540,557 -59,461 0.22% 47,033,097
2011-12-05 2011-12-01 13.284 3,600,018 -34,631 0.22% 47,822,982
2011-12-02 2011-11-30 12.626 3,634,649 -84,943 0.22% 45,891,123
2011-12-01 2011-11-29 12.580 3,719,592 -64,035 0.23% 46,792,837
2011-11-30 2011-11-28 12.213 3,783,627 -96,052 0.23% 46,208,669
2011-11-29 2011-11-25 11.157 3,879,679 -30,057 0.24% 43,284,816
2011-11-28 2011-11-24 11.141 3,909,736 -16,335 0.24% 43,560,321
2011-11-25 2011-11-23 11.050 3,926,071 +13,068 0.24% 43,381,804
2011-11-23 2011-11-21 10.973 3,913,003 +19,603 0.24% 42,937,978
2011-11-22 2011-11-18 11.187 3,893,400 +1,960 0.24% 43,557,070
2011-11-21 2011-11-17 11.172 3,891,440 -32,671 0.24% 43,475,587
2011-11-18 2011-11-16 11.141 3,924,111 +83,637 0.24% 43,720,480
2011-11-17 2011-11-15 11.570 3,840,474 +30,711 0.24% 44,434,355
2011-11-16 2011-11-14 11.983 3,809,763 -33,325 0.23% 45,653,279
2011-11-14 2011-11-10 11.922 3,843,088 -20,255 0.24% 45,817,358
2011-11-11 2011-11-09 12.335 3,863,343 -92,785 0.24% 47,655,230
2011-11-10 2011-11-08 11.417 3,956,128 -19,602 0.24% 45,167,018
2011-11-09 2011-11-07 11.325 3,975,730 -24,177 0.24% 45,025,740
2011-11-08 2011-11-04 11.402 3,999,907 -52,273 0.25% 45,605,626
2011-11-07 2011-11-03 10.958 4,052,180 +4,574 0.25% 44,403,173
2011-11-04 2011-11-02 11.080 4,047,606 +23,523 0.25% 44,848,617
2011-11-03 2011-11-01 10.667 4,024,083 -9,801 0.25% 42,925,164
2011-11-02 2011-10-31 11.034 4,033,884 +116,961 0.25% 44,511,366
2011-11-01 2011-10-28 12.289 3,916,923 -56,847 0.24% 48,136,315
2011-10-31 2011-10-27 12.197 3,973,770 -288,809 0.24% 48,470,032
2011-10-28 2011-10-26 10.606 4,262,579 -11,761 0.26% 45,208,275
2011-10-27 2011-10-25 10.223 4,274,340 +16,335 0.26% 43,697,620
2011-10-26 2011-10-24 10.376 4,258,005 -25,483 0.26% 44,182,279
2011-10-25 2011-10-21 9.825 4,283,488 +54,233 0.26% 42,086,697
2011-10-24 2011-10-20 10.009 4,229,255 -3,920 0.26% 42,330,547
2011-10-21 2011-10-19 10.009 4,233,175 +65,341 0.26% 42,369,782
2011-10-20 2011-10-18 10.193 4,167,834 +254,178 0.26% 42,481,212
2011-10-19 2011-10-17 12.090 3,913,656 +124,802 0.24% 47,317,523
2011-10-18 2011-10-14 12.473 3,788,854 +154,205 0.23% 47,258,261
2011-10-17 2011-10-13 14.508 3,634,649 -6,534 0.22% 52,733,072
2011-10-14 2011-10-12 13.896 3,641,183 -11,761 0.22% 50,598,846
2011-10-13 2011-10-11 13.544 3,652,944 -11,108 0.22% 49,476,451
2011-10-12 2011-10-10 13.621 3,664,052 -2,614 0.22% 49,907,279
2011-10-11 2011-10-07 13.682 3,666,666 -51,620 0.22% 50,167,346
2011-10-10 2011-10-06 13.009 3,718,286 -5,880 0.23% 48,369,765
2011-10-07 2011-10-04 12.014 3,724,166 +15,682 0.23% 44,741,542
2011-10-06 2011-10-03 13.085 3,708,484 -48,353 0.23% 48,526,032
2011-10-04 2011-09-30 13.942 3,756,837 +26,137 0.23% 52,378,491
2011-10-03 2011-09-28 14.539 3,730,700 -3,921 0.23% 54,240,813
2011-09-30 2011-09-27 14.738 3,734,621 -8,494 0.23% 55,040,843
2011-09-28 2011-09-26 13.988 3,743,115 -33,324 0.23% 52,359,034
2011-09-27 2011-09-23 14.386 3,776,439 -22,870 0.23% 54,327,858
2011-09-26 2011-09-22 14.355 3,799,309 -13,722 0.23% 54,540,575
2011-09-23 2011-09-21 15.365 3,813,031 -24,176 0.23% 58,589,030
2011-09-22 2011-09-20 15.794 3,837,207 -9,148 0.24% 60,604,822
2011-09-21 2011-09-19 15.947 3,846,355 -8,494 0.24% 61,337,962
2011-09-20 2011-09-16 16.161 3,854,849 -3,267 0.24% 62,299,354
2011-09-19 2011-09-15 15.947 3,858,116 -19,602 0.24% 61,525,515
2011-09-16 2011-09-14 15.916 3,877,718 -17,643 0.24% 61,719,417
2011-09-15 2011-09-12 15.610 3,895,361 -16,988 0.24% 60,807,919
2011-09-14 2011-09-09 16.069 3,912,349 -10,455 0.24% 62,869,375
2011-09-12 2011-09-08 16.192 3,922,804 -7,187 0.24% 63,517,666
2011-09-09 2011-09-07 16.559 3,929,991 -28,097 0.24% 65,077,532
2011-09-08 2011-09-06 15.733 3,958,088 -11,762 0.24% 62,271,714
2011-09-07 2011-09-05 15.978 3,969,850 -15,028 0.24% 63,428,852
2011-09-05 2011-09-01 16.743 3,984,878 -28,750 0.24% 66,718,244
2011-09-02 2011-08-31 16.253 4,013,628 -14,375 0.25% 65,233,982
2011-09-01 2011-08-30 15.947 4,028,003 -32,671 0.25% 64,234,709
2011-08-31 2011-08-29 14.876 4,060,674 -2,614 0.25% 60,405,523
2011-08-30 2011-08-26 14.371 4,063,288 -3,267 0.25% 58,392,283
2011-08-29 2011-08-25 14.723 4,066,555 -11,108 0.25% 59,870,651
2011-08-25 2011-08-23 14.906 4,077,663 +8,495 0.25% 60,783,058
2011-08-24 2011-08-22 14.325 4,069,168 -9,802 0.25% 58,289,956
2011-08-23 2011-08-19 15.392 4,078,970 -65,341 0.25% 62,782,015
2011-08-22 2011-08-18 15.690 4,144,311 +146,319 0.25% 65,025,684
2011-08-19 2011-08-17 16.288 3,997,992 +4,452 0.25% 65,118,400
2011-08-18 2011-08-16 16.131 3,993,540 +29,895 0.25% 64,418,031
2011-08-16 2011-08-12 16.068 3,963,645 -57,881 0.25% 63,686,546
2011-08-15 2011-08-11 15.392 4,021,526 -5,089 0.25% 61,897,858
2011-08-12 2011-08-10 15.879 4,026,615 +36,892 0.25% 63,938,660
2011-08-10 2011-08-08 17.294 3,989,723 -29,895 0.25% 68,998,155
2011-08-09 2011-08-05 17.388 4,019,618 +11,449 0.25% 69,894,332
2011-08-08 2011-08-04 18.080 4,008,169 +4,452 0.25% 72,467,939
2011-08-05 2011-08-03 17.986 4,003,717 -18,445 0.25% 72,009,773
2011-08-04 2011-08-02 18.049 4,022,162 +24,806 0.25% 72,594,463
2011-08-03 2011-08-01 18.457 3,997,356 +32,439 0.25% 73,780,734
2011-08-02 2011-07-29 18.489 3,964,917 -636 0.25% 73,306,666
2011-08-01 2011-07-28 18.583 3,965,553 +13,357 0.25% 73,692,499
2011-07-29 2011-07-27 18.615 3,952,196 +36,892 0.25% 73,568,555
2011-07-28 2011-07-26 18.960 3,915,304 +75,055 0.25% 74,236,048
2011-07-27 2011-07-25 19.118 3,840,249 +73,783 0.24% 73,416,725
2011-07-26 2011-07-22 19.967 3,766,466 -17,810 0.24% 75,203,806
2011-07-25 2011-07-21 19.464 3,784,276 +3,816 0.24% 73,655,553
2011-07-22 2011-07-20 19.621 3,780,460 -36,255 0.24% 74,175,636
2011-07-21 2011-07-19 19.401 3,816,715 -24,170 0.24% 74,046,910
2011-07-20 2011-07-18 19.275 3,840,885 -3,181 0.24% 74,032,740
2011-07-19 2011-07-15 18.866 3,844,066 +6,361 0.24% 72,522,728
2011-07-18 2011-07-14 18.866 3,837,705 +35,619 0.24% 72,402,720
2011-07-15 2011-07-13 19.118 3,802,086 +18,446 0.24% 72,687,136
2011-07-14 2011-07-12 19.495 3,783,640 +69,967 0.24% 73,762,146
2011-07-13 2011-07-11 19.621 3,713,673 +323,118 0.23% 72,865,222
2011-07-12 2011-07-08 21.382 3,390,555 +113,219 0.21% 72,495,617
2011-07-11 2011-07-07 21.350 3,277,336 +62,970 0.21% 69,971,758
2011-07-08 2011-07-06 22.576 3,214,366 -26,079 0.20% 72,569,113
2011-07-07 2011-07-05 22.985 3,240,445 -33,075 0.20% 74,482,471
2011-07-05 2011-06-30 21.853 3,273,520 +16,538 0.21% 71,537,185
2011-06-30 2011-06-28 21.350 3,256,982 -11,449 0.21% 69,537,196
2011-06-29 2011-06-27 21.099 3,268,431 -5,725 0.21% 68,959,465
2011-06-28 2011-06-24 21.287 3,274,156 +22,898 0.21% 69,697,962
2011-06-27 2011-06-23 21.445 3,251,258 -6,997 0.20% 69,721,681
2011-06-24 2011-06-22 21.413 3,258,255 +6,361 0.21% 69,769,278
2011-06-23 2011-06-21 21.476 3,251,894 -3,816 0.20% 69,837,571
2011-06-22 2011-06-20 21.287 3,255,710 +11,449 0.21% 69,305,296
2011-06-21 2011-06-17 21.539 3,244,261 +15,901 0.20% 69,877,668
2011-06-20 2011-06-16 21.790 3,228,360 -34,347 0.20% 70,347,268
2011-06-17 2011-06-15 22.011 3,262,707 +2,544 0.21% 71,813,841
2011-06-16 2011-06-14 22.011 3,260,163 -3,816 0.21% 71,757,847
2011-06-15 2011-06-13 21.822 3,263,979 -6,997 0.21% 71,226,052
2011-06-14 2011-06-10 21.665 3,270,976 +4,453 0.21% 70,864,483
2011-06-13 2011-06-09 21.916 3,266,523 -30,531 0.21% 71,589,700
2011-06-10 2011-06-08 22.262 3,297,054 -46,433 0.21% 73,399,206
2011-06-09 2011-06-07 22.482 3,343,487 +11,450 0.21% 75,168,819
2011-06-08 2011-06-03 22.545 3,332,037 -39,436 0.21% 75,120,940
2011-06-07 2011-06-02 22.797 3,371,473 +16,537 0.21% 76,858,116
2011-06-03 2011-06-01 22.765 3,354,936 -10,813 0.21% 76,375,638
2011-06-02 2011-05-31 22.954 3,365,749 -11,449 0.21% 77,256,785
2011-06-01 2011-05-30 22.985 3,377,198 -18,445 0.21% 77,625,774
2011-05-31 2011-05-27 23.394 3,395,643 -90,321 0.21% 79,437,763
2011-05-30 2011-05-26 23.017 3,485,964 -14,629 0.22% 80,235,400
2011-05-27 2011-05-25 22.608 3,500,593 -37,528 0.22% 79,141,186
2011-05-26 2011-05-24 22.451 3,538,121 -118,943 0.22% 79,433,361
2011-05-25 2011-05-23 22.294 3,657,064 -64,242 0.23% 81,528,760
2011-05-24 2011-05-20 22.451 3,721,306 -82,688 0.23% 83,545,996
2011-05-23 2011-05-19 22.514 3,803,994 -66,150 0.24% 85,641,623
2011-05-20 2011-05-18 22.168 3,870,144 -59,790 0.24% 85,792,295
2011-05-19 2011-05-17 22.168 3,929,934 -131,028 0.25% 87,117,703
2011-05-18 2011-05-16 21.728 4,060,962 -331,387 0.26% 88,234,619
2011-05-17 2011-05-13 21.507 4,392,349 -300,856 0.28% 94,468,058
2011-05-16 2011-05-12 20.973 4,693,205 +50,248 0.30% 98,429,981
2011-05-13 2011-05-11 21.004 4,642,957 +148,838 0.29% 97,522,128
2011-05-12 2011-05-09 20.627 4,494,119 -164,739 0.28% 92,700,153
2011-05-11 2011-05-06 20.030 4,658,858 -61,698 0.29% 93,314,890
2011-05-09 2011-05-05 19.967 4,720,556 -31,803 0.30% 94,253,812
2011-05-06 2011-05-04 19.872 4,752,359 -94,773 0.30% 94,440,518
2011-05-05 2011-05-03 19.684 4,847,132 -46,432 0.31% 95,409,413
2011-05-04 2011-04-29 19.747 4,893,564 -113,855 0.31% 96,631,108
2011-05-03 2011-04-28 19.464 5,007,419 -32,439 0.32% 97,462,293
2011-04-29 2011-04-27 19.212 5,039,858 -40,708 0.32% 96,825,903
2011-04-28 2011-04-26 19.023 5,080,566 +8,905 0.32% 96,649,479
2011-04-27 2011-04-21 19.243 5,071,661 +5,088 0.32% 97,596,374
2011-04-26 2011-04-20 19.181 5,066,573 +68,695 0.32% 97,179,841
2011-04-21 2011-04-19 19.212 4,997,878 +9,541 0.32% 96,019,382
2011-04-20 2011-04-18 19.589 4,988,337 -44,524 0.31% 97,718,294
2011-04-19 2011-04-15 19.967 5,032,861 +23,534 0.32% 100,489,504
2011-04-18 2011-04-14 19.621 5,009,327 +636 0.32% 98,286,986
2011-04-15 2011-04-13 19.338 5,008,691 +44,524 0.32% 96,857,086
2011-04-14 2011-04-12 19.338 4,964,167 -36,255 0.31% 95,996,090
2011-04-13 2011-04-11 19.715 5,000,422 -99,506 0.32% 98,583,956
2011-04-12 2011-04-08 19.904 5,099,928 -175,234 0.32% 101,507,890
2011-04-11 2011-04-07 19.369 5,275,162 -26,715 0.33% 102,175,920
2011-04-08 2011-04-06 19.306 5,301,877 +67,423 0.33% 102,359,949
2011-04-07 2011-04-04 18.740 5,234,454 +22,898 0.33% 98,095,637
2011-04-06 2011-04-01 19.299 5,211,556 +157,743 0.33% 100,577,753
2011-04-04 2011-03-31 19.395 5,053,813 +120,683 0.32% 98,020,329
2011-04-01 2011-03-30 19.460 4,933,130 +9,343 0.32% 95,996,463
2011-03-31 2011-03-29 19.138 4,923,787 +42,975 0.32% 94,233,553
2011-03-30 2011-03-28 19.171 4,880,812 +52,318 0.31% 93,567,809
2011-03-29 2011-03-25 19.363 4,828,494 +74,117 0.31% 93,495,144
2011-03-28 2011-03-24 19.299 4,754,377 +21,176 0.31% 91,754,661
2011-03-25 2011-03-23 19.331 4,733,201 +325,117 0.30% 91,497,976
2011-03-24 2011-03-22 20.005 4,408,084 -40,484 0.28% 88,185,657
2011-03-23 2011-03-21 19.909 4,448,568 +269,686 0.29% 88,567,008
2011-03-22 2011-03-18 19.749 4,178,882 +47,335 0.27% 82,526,851
2011-03-21 2011-03-17 20.455 4,131,547 -39,861 0.27% 84,510,793
2011-03-18 2011-03-16 20.872 4,171,408 -18,996 0.27% 87,067,500
2011-03-17 2011-03-15 20.487 4,190,404 +22,422 0.27% 85,849,273
2011-03-16 2011-03-14 21.033 4,167,982 -13,703 0.27% 87,665,191
2011-03-15 2011-03-11 21.194 4,181,685 +7,474 0.27% 88,624,806
2011-03-14 2011-03-10 21.515 4,174,211 -11,211 0.27% 89,806,806
2011-03-11 2011-03-09 21.772 4,185,422 -43,598 0.27% 91,123,207
2011-03-10 2011-03-08 21.322 4,229,020 +36,124 0.27% 90,171,204
2011-03-09 2011-03-07 21.996 4,192,896 -90,622 0.27% 92,228,408
2011-03-08 2011-03-04 22.061 4,283,518 -252,869 0.28% 94,496,861
2011-03-07 2011-03-03 21.354 4,536,387 -321,692 0.29% 96,870,556
2011-03-04 2011-03-02 20.487 4,858,079 -15,571 0.31% 99,528,005
2011-03-03 2011-03-01 20.102 4,873,650 +179,999 0.31% 97,969,010
2011-03-02 2011-02-28 20.005 4,693,651 -78,477 0.30% 93,898,551
2011-03-01 2011-02-25 19.331 4,772,128 +34,878 0.31% 92,250,478
2011-02-28 2011-02-24 19.171 4,737,250 -174,392 0.30% 90,815,648
2011-02-25 2011-02-23 19.299 4,911,642 +62,283 0.32% 94,789,717
2011-02-24 2011-02-22 19.010 4,849,359 -26,159 0.31% 92,186,238
2011-02-23 2011-02-21 19.684 4,875,518 +107,127 0.31% 95,971,280
2011-02-22 2011-02-18 20.616 4,768,391 -26,782 0.31% 98,303,037
2011-02-21 2011-02-17 20.102 4,795,173 -80,345 0.31% 96,391,483
2011-02-18 2011-02-16 20.070 4,875,518 +5,605 0.31% 97,850,000
2011-02-17 2011-02-15 20.070 4,869,913 -12,456 0.31% 97,737,509
2011-02-16 2011-02-14 19.620 4,882,369 +100,898 0.31% 95,792,577
2011-02-15 2011-02-11 18.946 4,781,471 +108,996 0.31% 90,588,608
2011-02-14 2011-02-10 18.849 4,672,475 +6,228 0.30% 88,073,476
2011-02-11 2011-02-09 19.331 4,666,247 +95,916 0.30% 90,203,682
2011-02-10 2011-02-08 19.620 4,570,331 -17,439 0.29% 89,670,360
2011-02-09 2011-02-07 19.813 4,587,770 +42,975 0.30% 90,896,435
2011-02-08 2011-02-02 20.038 4,544,795 +19,931 0.29% 91,066,561
2011-02-07 2011-01-31 20.038 4,524,864 -39,862 0.29% 90,667,193
2011-02-01 2011-01-28 20.134 4,564,726 -4,982 0.29% 91,905,669
2011-01-31 2011-01-27 20.359 4,569,708 -39,239 0.29% 93,033,156
2011-01-28 2011-01-26 19.941 4,608,947 +189,964 0.30% 91,908,010
2011-01-27 2011-01-25 20.423 4,418,983 -21,176 0.28% 90,248,397
2011-01-26 2011-01-24 20.551 4,440,159 -54,810 0.29% 91,251,192
2011-01-25 2011-01-21 20.423 4,494,969 +6,852 0.29% 91,800,250
2011-01-24 2011-01-20 20.680 4,488,117 -29,273 0.29% 92,813,272
2011-01-21 2011-01-19 20.680 4,517,390 -47,336 0.29% 93,418,632
2011-01-20 2011-01-18 20.134 4,564,726 +16,817 0.29% 91,905,669
2011-01-19 2011-01-17 20.166 4,547,909 +113,978 0.29% 91,713,118
2011-01-18 2011-01-14 21.322 4,433,931 -13,080 0.29% 94,540,318
2011-01-17 2011-01-13 21.258 4,447,011 -36,124 0.29% 94,533,610
2011-01-14 2011-01-12 21.354 4,483,135 +10,588 0.29% 95,733,406
2011-01-13 2011-01-11 21.643 4,472,547 -20,553 0.29% 96,799,889
2011-01-12 2011-01-10 21.386 4,493,100 -10,588 0.29% 96,090,480
2011-01-11 2011-01-07 21.322 4,503,688 -24,291 0.29% 96,027,677
2011-01-10 2011-01-06 21.515 4,527,979 -24,290 0.29% 97,418,010
2011-01-07 2011-01-05 21.418 4,552,269 -57,923 0.29% 97,502,062
2011-01-06 2011-01-04 20.905 4,610,192 -49,204 0.30% 96,374,037
2011-01-05 2011-01-03 19.781 4,659,396 +59,169 0.30% 92,165,924
2011-01-04 2010-12-31 19.813 4,600,227 +17,439 0.30% 91,143,243
2011-01-03 2010-12-29 19.620 4,582,788 +19,308 0.30% 89,914,768
2010-12-30 2010-12-28 19.716 4,563,480 +22,422 0.29% 89,975,563
2010-12-29 2010-12-24 20.198 4,541,058 -66,020 0.29% 91,720,781
2010-12-28 2010-12-22 19.877 4,607,078 +166,919 0.30% 91,574,860
2010-12-23 2010-12-21 19.716 4,440,159 +129,548 0.29% 87,544,112
2010-12-22 2010-12-20 20.294 4,310,611 +117,093 0.28% 87,481,447
2010-12-21 2010-12-17 20.487 4,193,518 +144,496 0.27% 85,913,070
2010-12-20 2010-12-16 20.937 4,049,022 +113,978 0.26% 84,773,044
2010-12-17 2010-12-15 21.097 3,935,044 +175,638 0.25% 83,018,525
2010-12-16 2010-12-14 21.675 3,759,406 +22,422 0.24% 81,486,010
2010-12-15 2010-12-13 21.643 3,736,984 +84,705 0.24% 80,880,008
2010-12-14 2010-12-10 21.675 3,652,279 +68,512 0.24% 79,164,007
2010-12-13 2010-12-09 21.675 3,583,767 +259,097 0.23% 77,678,993
2010-12-10 2010-12-08 21.804 3,324,670 +468,992 0.21% 72,490,045
2010-12-09 2010-12-07 23.249 2,855,678 -34,879 0.18% 66,390,792
2010-12-08 2010-12-06 23.602 2,890,557 +53,564 0.19% 68,222,703
2010-12-07 2010-12-03 23.441 2,836,993 +21,799 0.18% 66,502,990
2010-12-06 2010-12-02 23.955 2,815,194 +24,913 0.18% 67,438,392
2010-12-03 2010-12-01 23.506 2,790,281 +28,650 0.18% 65,587,197
2010-12-02 2010-11-30 23.249 2,761,631 -45,467 0.18% 64,204,322
2010-12-01 2010-11-29 23.024 2,807,098 +110,241 0.18% 64,630,390
2010-11-30 2010-11-26 21.322 2,696,857 +138,269 0.17% 57,502,410
2010-11-29 2010-11-25 21.161 2,558,588 +103,390 0.16% 54,143,437
2010-11-26 2010-11-24 21.483 2,455,198 +214,876 0.16% 52,743,954
2010-11-25 2010-11-23 22.799 2,240,322 +20,554 0.14% 51,077,407
2010-11-24 2010-11-22 23.088 2,219,768 +23,044 0.14% 51,250,313
2010-11-23 2010-11-19 23.377 2,196,724 -110,863 0.14% 51,353,130
2010-11-22 2010-11-18 22.735 2,307,587 +16,816 0.15% 52,462,791
2010-11-18 2010-11-16 23.056 2,290,771 -3,968,677 0.15% 52,816,081
2010-11-17 2010-11-15 23.217 6,259,448 +213,008 0.40% 145,323,009
2010-11-16 2010-11-12 23.859 6,046,440 +24,914 0.39% 144,260,891
2010-11-15 2010-11-11 24.148 6,021,526 +94,047 0.39% 145,406,712
2010-11-12 2010-11-10 23.859 5,927,479 +302,696 0.38% 141,422,622
2010-11-11 2010-11-09 24.662 5,624,783 +356,259 0.36% 138,716,154
2010-11-10 2010-11-08 25.625 5,268,524 +84,082 0.34% 135,005,637
2010-11-09 2010-11-05 26.171 5,184,442 +9,342 0.33% 135,681,200
2010-11-08 2010-11-04 26.524 5,175,100 -8,096 0.33% 137,264,693
2010-11-05 2010-11-03 26.235 5,183,196 +8,096 0.33% 135,981,472
2010-11-04 2010-11-02 26.042 5,175,100 +19,931 0.33% 134,771,992
2010-11-03 2010-11-01 26.685 5,155,169 -38,615 0.33% 137,563,741
2010-11-02 2010-10-29 25.689 5,193,784 +2,491 0.33% 133,423,989
2010-11-01 2010-10-28 25.689 5,191,293 +94,670 0.33% 133,359,997
2010-10-29 2010-10-27 25.336 5,096,623 +74,117 0.33% 129,127,743
2010-10-28 2010-10-26 26.331 5,022,506 +21,799 0.32% 132,249,599
2010-10-27 2010-10-25 25.978 5,000,707 +35,501 0.32% 129,909,221
2010-10-26 2010-10-22 26.717 4,965,206 -120,206 0.32% 132,654,090
2010-10-25 2010-10-21 27.070 5,085,412 -37,370 0.33% 137,661,902
2010-10-22 2010-10-20 26.524 5,122,782 -25,536 0.33% 135,877,007
2010-10-21 2010-10-19 25.914 5,148,318 -13,079 0.33% 133,413,245
2010-10-20 2010-10-18 25.079 5,161,397 +176,261 0.33% 129,442,934
2010-10-19 2010-10-15 25.914 4,985,136 +123,943 0.32% 129,184,555
2010-10-18 2010-10-14 26.813 4,861,193 +5,606 0.31% 130,343,503
2010-10-15 2010-10-13 26.942 4,855,587 +42,352 0.31% 130,816,869
2010-10-14 2010-10-12 26.781 4,813,235 +31,142 0.31% 128,903,042
2010-10-13 2010-10-11 27.552 4,782,093 -1,246 0.31% 131,754,469
2010-10-12 2010-10-08 27.359 4,783,339 -31,764 0.31% 130,867,198
2010-10-11 2010-10-07 27.552 4,815,103 -110,241 0.31% 132,663,948
2010-10-08 2010-10-06 27.295 4,925,344 -21,800 0.32% 134,435,988
2010-10-07 2010-10-05 28.065 4,947,144 -15,259 0.32% 138,843,653
2010-10-06 2010-10-04 29.703 4,962,403 -26,782 0.32% 147,398,754
2010-10-05 2010-09-30 28.868 4,989,185 -49,826 0.32% 144,028,802
2010-10-04 2010-09-29 27.391 5,039,011 +6,851 0.32% 138,023,929
2010-09-30 2010-09-28 27.070 5,032,160 +9,343 0.32% 136,220,373
2010-09-29 2010-09-27 28.001 5,022,817 -9,966 0.32% 140,644,868
2010-09-28 2010-09-24 26.942 5,032,783 -20,553 0.32% 135,590,797
2010-09-27 2010-09-22 26.781 5,053,336 -14,325 0.33% 135,333,176
2010-09-24 2010-09-21 26.620 5,067,661 -47,335 0.33% 134,903,163
2010-09-22 2010-09-20 26.588 5,114,996 -34,256 0.33% 135,998,990
2010-09-21 2010-09-17 26.331 5,149,252 -623 0.33% 135,586,999
2010-09-20 2010-09-16 26.075 5,149,875 -13,702 0.33% 134,280,443
2010-09-16 2010-09-14 25.850 5,163,577 +2,491 0.33% 133,477,046
2010-09-15 2010-09-13 25.689 5,161,086 -16,193 0.33% 132,584,004
2010-09-14 2010-09-10 25.432 5,177,279 -623 0.33% 131,669,989
2010-09-13 2010-09-09 25.529 5,177,902 -1,246 0.33% 132,184,643
2010-09-10 2010-09-08 25.175 5,179,148 +8,720 0.33% 130,387,042
2010-09-09 2010-09-07 25.240 5,170,428 +23,044 0.33% 130,499,573
2010-09-08 2010-09-06 25.561 5,147,384 +14,326 0.33% 131,570,851
2010-09-07 2010-09-03 25.464 5,133,058 -8,097 0.33% 130,710,178
2010-09-06 2010-09-02 25.240 5,141,155 -28,650 0.33% 129,760,734
2010-09-03 2010-09-01 24.854 5,169,805 +48,580 0.33% 128,491,728
2010-09-02 2010-08-31 25.593 5,121,225 +16,194 0.33% 131,066,658
2010-09-01 2010-08-30 25.753 5,105,031 -62,283 0.33% 131,471,858
2010-08-31 2010-08-27 25.111 5,167,314 -9,965 0.33% 129,757,256
2010-08-30 2010-08-26 26.014 5,177,279 -36,747 0.33% 134,683,533
2010-08-27 2010-08-25 25.169 5,214,026 +106,383 0.34% 131,231,199
2010-08-26 2010-08-24 25.787 5,107,643 -59,659 0.33% 131,709,368
2010-08-25 2010-08-23 25.071 5,167,302 +30,137 0.34% 129,551,118
2010-08-24 2010-08-20 25.039 5,137,165 +1,845 0.33% 128,628,494
2010-08-23 2010-08-19 25.754 5,135,320 -615 0.33% 132,256,077
2010-08-20 2010-08-18 26.242 5,135,935 -88,567 0.33% 134,777,066
2010-08-19 2010-08-17 25.331 5,224,502 -73,190 0.34% 132,344,318
2010-08-18 2010-08-16 24.356 5,297,692 -51,664 0.35% 129,030,229
2010-08-17 2010-08-13 24.226 5,349,356 -1,230 0.35% 129,592,754
2010-08-16 2010-08-12 23.738 5,350,586 +96,562 0.35% 127,012,701
2010-08-13 2010-08-11 24.063 5,254,024 +11,071 0.34% 126,429,004
2010-08-12 2010-08-10 23.803 5,242,953 +1,845 0.34% 124,798,679
2010-08-11 2010-08-09 23.933 5,241,108 +44,898 0.34% 125,436,483
2010-08-10 2010-08-06 24.096 5,196,210 -4,305 0.34% 125,206,780
2010-08-09 2010-08-05 24.063 5,200,515 -419,461 0.34% 125,141,402
2010-08-06 2010-08-04 23.380 5,619,976 -12,916 0.37% 131,397,256
2010-08-05 2010-08-03 22.990 5,632,892 -38,748 0.37% 129,501,197
2010-08-04 2010-08-02 22.925 5,671,640 +140,846 0.37% 130,023,160
2010-08-03 2010-07-30 22.307 5,530,794 +479,120 0.36% 123,377,096
2010-08-02 2010-07-29 22.893 5,051,674 +104,558 0.33% 115,646,081
2010-07-30 2010-07-28 23.510 4,947,116 +27,062 0.32% 116,309,004
2010-07-29 2010-07-27 23.250 4,920,054 +25,832 0.32% 114,392,843
2010-07-28 2010-07-26 23.608 4,894,222 +51,663 0.32% 115,542,891
2010-07-27 2010-07-23 24.844 4,842,559 -26,447 0.32% 120,307,090
2010-07-26 2010-07-22 24.551 4,869,006 -15,376 0.32% 119,539,162
2010-07-23 2010-07-21 24.551 4,884,382 -72,575 0.32% 119,916,658
2010-07-22 2010-07-20 23.998 4,956,957 +4,305 0.32% 118,958,220
2010-07-21 2010-07-19 24.063 4,952,652 -18,451 0.32% 119,177,008
2010-07-20 2010-07-16 24.096 4,971,103 -6,150 0.32% 119,782,649
2010-07-19 2010-07-15 23.738 4,977,253 -15,992 0.32% 118,150,488
2010-07-16 2010-07-14 23.901 4,993,245 -233,102 0.33% 119,341,958
2010-07-14 2010-07-12 23.836 5,226,347 -51,049 0.34% 124,573,355
2010-07-13 2010-07-09 23.120 5,277,396 +615 0.34% 122,014,720
2010-07-12 2010-07-08 22.828 5,276,781 -15,376 0.34% 120,456,191
2010-07-09 2010-07-07 22.307 5,292,157 +16,607 0.35% 118,053,748
2010-07-08 2010-07-06 22.372 5,275,550 +27,677 0.34% 118,026,391
2010-07-07 2010-07-05 22.015 5,247,873 +615 0.34% 115,530,041
2010-07-06 2010-07-02 22.763 5,247,258 +196,814 0.34% 119,440,992
2010-07-05 2010-06-30 23.055 5,050,444 +16,606 0.33% 116,439,073
2010-07-02 2010-06-29 23.576 5,033,838 -25,832 0.33% 118,675,258
2010-06-30 2010-06-28 24.323 5,059,670 -7,995 0.33% 123,068,451
2010-06-29 2010-06-25 24.388 5,067,665 +19,066 0.33% 123,592,497
2010-06-28 2010-06-24 24.486 5,048,599 +1,230 0.33% 123,620,016
2010-06-25 2010-06-23 24.551 5,047,369 +6,766 0.33% 123,918,159
2010-06-24 2010-06-22 24.941 5,040,603 -5,536 0.33% 125,718,966
2010-06-23 2010-06-21 25.006 5,046,139 -45,513 0.33% 126,185,221
2010-06-22 2010-06-18 24.519 5,091,652 -39,978 0.33% 124,839,782
2010-06-21 2010-06-17 24.031 5,131,630 -32,597 0.33% 123,316,934
2010-06-18 2010-06-15 23.218 5,164,227 -25,217 0.34% 119,902,014
2010-06-17 2010-06-14 23.218 5,189,444 +7,995 0.34% 120,487,498
2010-06-15 2010-06-11 23.218 5,181,449 -39,977 0.34% 120,301,871
2010-06-14 2010-06-10 22.828 5,221,426 -117,474 0.34% 119,192,570
2010-06-11 2010-06-09 21.950 5,338,900 -11,071 0.35% 117,186,748
2010-06-10 2010-06-08 21.527 5,349,971 +22,757 0.35% 115,168,142
2010-06-09 2010-06-07 21.624 5,327,214 +106,403 0.35% 115,197,945
2010-06-08 2010-06-04 22.600 5,220,811 +15,991 0.34% 117,990,141
2010-06-07 2010-06-03 22.925 5,204,820 -7,381 0.34% 119,321,245
2010-06-04 2010-06-02 22.600 5,212,201 -222,031 0.34% 117,795,555
2010-06-03 2010-06-01 21.494 5,434,232 -9,841 0.35% 116,805,308
2010-06-02 2010-05-31 21.754 5,444,073 +43,668 0.36% 118,433,074
2010-06-01 2010-05-28 21.592 5,400,405 -27,677 0.35% 116,605,049
2010-05-31 2010-05-27 20.226 5,428,082 -40,285 0.35% 109,789,227
2010-05-28 2010-05-26 19.901 5,468,367 +6,765 0.36% 108,825,838
2010-05-27 2010-05-25 19.738 5,461,602 -36,902 0.36% 107,803,208
2010-05-26 2010-05-24 20.616 5,498,504 -9,841 0.36% 113,359,193
2010-05-25 2010-05-20 20.161 5,508,345 +45,513 0.36% 111,054,399
2010-05-24 2010-05-19 20.616 5,462,832 +21,527 0.36% 112,623,766
2010-05-20 2010-05-18 21.332 5,441,305 +79,956 0.35% 116,072,638
2010-05-19 2010-05-17 21.494 5,361,349 +108,248 0.35% 115,238,735
2010-05-18 2010-05-14 22.535 5,253,101 +3,690 0.34% 118,378,254
2010-05-17 2010-05-13 23.088 5,249,411 -31,982 0.34% 121,197,000
2010-05-14 2010-05-12 21.982 5,281,393 -4,306 0.34% 116,096,232
2010-05-13 2010-05-11 21.885 5,285,699 +53,509 0.34% 115,675,247
2010-05-12 2010-05-10 22.535 5,232,190 +44,284 0.34% 117,907,026
2010-05-11 2010-05-07 21.462 5,187,906 +32,597 0.34% 111,341,990
2010-05-10 2010-05-06 21.234 5,155,309 +55,354 0.34% 109,468,918
2010-05-07 2010-05-05 22.893 5,099,955 +20,912 0.33% 116,751,360
2010-05-06 2010-05-04 24.063 5,079,043 -7,996 0.33% 122,218,389
2010-05-05 2010-05-03 22.925 5,087,039 -1,230 0.33% 116,621,099
2010-05-04 2010-04-30 22.893 5,088,269 +13,531 0.33% 116,483,836
2010-05-03 2010-04-29 22.665 5,074,738 -27,677 0.33% 115,018,936
2010-04-30 2010-04-28 22.470 5,102,415 +23,372 0.33% 114,650,716
2010-04-29 2010-04-27 22.698 5,079,043 -4,306 0.33% 115,281,669
2010-04-28 2010-04-26 22.990 5,083,349 -86,721 0.33% 116,867,105
2010-04-27 2010-04-23 21.787 5,170,070 +615 0.34% 112,640,396
2010-04-26 2010-04-22 21.722 5,169,455 +11,686 0.34% 112,290,797
2010-04-23 2010-04-21 22.210 5,157,769 -20,912 0.34% 114,552,754
2010-04-22 2010-04-20 21.852 5,178,681 -16,606 0.34% 113,164,804
2010-04-21 2010-04-19 21.462 5,195,287 -4,920 0.34% 111,500,400
2010-04-20 2010-04-16 21.820 5,200,207 -64,580 0.34% 113,466,092
2010-04-19 2010-04-15 21.397 5,264,787 -17,836 0.34% 112,649,597
2010-04-16 2010-04-14 21.267 5,282,623 -15,992 0.34% 112,344,111
2010-04-15 2010-04-13 21.462 5,298,615 -244,788 0.35% 113,718,008
2010-04-14 2010-04-12 21.950 5,543,403 -15,376 0.36% 121,675,508
2010-04-13 2010-04-09 22.145 5,558,779 -20,911 0.36% 123,097,566
2010-04-12 2010-04-08 21.885 5,579,690 -25,217 0.36% 122,109,114
2010-04-09 2010-04-07 21.494 5,604,907 -109,478 0.37% 120,473,857
2010-04-08 2010-04-01 20.421 5,714,385 +51,664 0.37% 116,694,956
2010-04-07 2010-03-31 20.844 5,662,721 +1,845 0.37% 118,033,732
2010-04-01 2010-03-30 22.005 5,660,876 +47,973 0.37% 124,567,367
2010-03-31 2010-03-29 22.468 5,612,903 +127,890 0.37% 126,111,970
2010-03-30 2010-03-26 22.402 5,485,013 +3,627 0.36% 122,875,508
2010-03-29 2010-03-25 22.799 5,481,386 -254,759 0.36% 124,970,816
2010-03-26 2010-03-24 22.369 5,736,145 -142,036 0.38% 128,311,569
2010-03-25 2010-03-23 21.806 5,878,181 -44,122 0.39% 128,182,095
2010-03-24 2010-03-22 21.509 5,922,303 -91,265 0.39% 127,380,508
2010-03-23 2010-03-19 22.104 6,013,568 +94,287 0.40% 132,925,311
2010-03-22 2010-03-18 20.748 5,919,281 -145,662 0.39% 122,810,499
2010-03-19 2010-03-17 20.681 6,064,943 -51,677 0.40% 125,431,247
2010-03-18 2010-03-16 19.788 6,116,620 +7,857 0.41% 121,035,197
2010-03-17 2010-03-15 19.722 6,108,763 -23,572 0.41% 120,475,443
2010-03-16 2010-03-12 19.523 6,132,335 -4,231 0.41% 119,722,804
2010-03-15 2010-03-11 19.689 6,136,566 -33,242 0.41% 120,820,707
2010-03-12 2010-03-10 19.457 6,169,808 -7,253 0.41% 120,046,077
2010-03-11 2010-03-09 19.556 6,177,061 -12,088 0.41% 120,800,399
2010-03-10 2010-03-08 19.523 6,189,149 -48,353 0.41% 120,831,995
2010-03-09 2010-03-05 19.159 6,237,502 +19,946 0.41% 119,505,601
2010-03-08 2010-03-04 19.159 6,217,556 -23,572 0.41% 119,123,451
2010-03-05 2010-03-03 19.060 6,241,128 -3,022 0.41% 118,955,512
2010-03-04 2010-03-02 19.027 6,244,150 +27,802 0.41% 118,806,491
2010-03-03 2010-03-01 19.093 6,216,348 -53,792 0.41% 118,688,907
2010-03-02 2010-02-26 18.464 6,270,140 +42,309 0.42% 115,773,839
2010-03-01 2010-02-25 18.564 6,227,831 +81,595 0.41% 115,610,872
2010-02-26 2010-02-24 19.358 6,146,236 -23,572 0.41% 118,977,296
2010-02-25 2010-02-23 18.762 6,169,808 -35,056 0.41% 115,758,717
2010-02-24 2010-02-22 17.869 6,204,864 -68,903 0.41% 110,872,802
2010-02-23 2010-02-19 16.909 6,273,767 +7,253 0.42% 106,083,608
2010-02-22 2010-02-18 17.273 6,266,514 +1,209 0.42% 108,241,927
2010-02-19 2010-02-17 17.041 6,265,305 +17,528 0.42% 106,769,804
2010-02-18 2010-02-12 16.711 6,247,777 +12,693 0.41% 104,403,701
2010-02-17 2010-02-11 16.677 6,235,084 +79,177 0.41% 103,985,274
2010-02-12 2010-02-10 16.611 6,155,907 +10,880 0.41% 102,257,404
2010-02-11 2010-02-09 16.942 6,145,027 +3,626 0.41% 104,110,074
2010-02-10 2010-02-08 16.512 6,141,401 +19,946 0.41% 101,406,781
2010-02-09 2010-02-05 16.413 6,121,455 +71,924 0.41% 100,469,753
2010-02-08 2010-02-04 17.207 6,049,531 +1,813 0.40% 104,093,605
2010-02-05 2010-02-03 17.703 6,047,718 +1,209 0.40% 107,064,209
2010-02-04 2010-02-02 17.604 6,046,509 -12,692 0.40% 106,442,565
2010-02-03 2010-02-01 17.207 6,059,201 +2,417 0.40% 104,259,995
2010-02-02 2010-01-29 16.975 6,056,784 -7,253 0.40% 102,815,466
2010-02-01 2010-01-28 16.611 6,064,037 +27,199 0.40% 100,731,327
2010-01-29 2010-01-27 16.876 6,036,838 +3,022 0.40% 101,877,598
2010-01-28 2010-01-26 17.273 6,033,816 -8,462 0.40% 104,222,518
2010-01-27 2010-01-25 18.067 6,042,278 +12,693 0.40% 109,167,243
2010-01-26 2010-01-22 18.100 6,029,585 +5,439 0.40% 109,137,436
2010-01-25 2010-01-21 19.027 6,024,146 -12,088 0.40% 114,620,509
2010-01-22 2010-01-20 19.192 6,036,234 -69,507 0.40% 115,849,205
2010-01-21 2010-01-19 19.225 6,105,741 -21,759 0.41% 117,385,244
2010-01-20 2010-01-18 19.027 6,127,500 -115,442 0.41% 116,587,009
2010-01-19 2010-01-15 19.258 6,242,942 -9,670 0.41% 120,229,567
2010-01-15 2010-01-13 19.225 6,252,612 -26,594 0.42% 120,208,896
2010-01-14 2010-01-12 19.523 6,279,206 -58,023 0.42% 122,590,196
2010-01-13 2010-01-11 19.325 6,337,229 -27,199 0.42% 122,464,791
2010-01-12 2010-01-08 18.663 6,364,428 +36,869 0.42% 118,778,402
2010-01-11 2010-01-07 19.159 6,327,559 +113,629 0.42% 121,231,021
2010-01-08 2010-01-06 19.457 6,213,930 -39,287 0.41% 120,904,560
2010-01-07 2010-01-05 19.755 6,253,217 -61,045 0.42% 123,531,248
2010-01-06 2010-01-04 19.027 6,314,262 -6,648 0.42% 120,140,501
2010-01-05 2009-12-31 19.060 6,320,910 +81,595 0.42% 120,476,152
2010-01-04 2009-12-29 18.861 6,239,315 +6,648 0.41% 117,682,196
2009-12-30 2009-12-28 18.961 6,232,667 +8,462 0.41% 118,175,526
2009-12-29 2009-12-24 18.630 6,224,205 +158,960 0.41% 115,955,481
2009-12-28 2009-12-22 18.497 6,065,245 +4,835 0.40% 112,191,293
2009-12-23 2009-12-21 18.200 6,060,410 +1,813 0.40% 110,296,998
2009-12-22 2009-12-18 18.067 6,058,597 +111,211 0.40% 109,462,082
2009-12-21 2009-12-17 18.729 5,947,386 -113,629 0.39% 111,388,808
2009-12-18 2009-12-16 18.828 6,061,015 +106,376 0.40% 114,118,649
2009-12-17 2009-12-15 19.556 5,954,639 -65,880 0.40% 116,450,650
2009-12-16 2009-12-14 19.093 6,020,519 -11,484 0.40% 114,949,938
2009-12-15 2009-12-11 18.994 6,032,003 +8,462 0.40% 114,570,402
2009-12-14 2009-12-10 19.027 6,023,541 -35,056 0.40% 114,608,997
2009-12-11 2009-12-09 19.556 6,058,597 -34,451 0.40% 118,483,683
2009-12-10 2009-12-08 19.854 6,093,048 +7,857 0.40% 120,971,996
2009-12-09 2009-12-07 19.656 6,085,191 +14,506 0.40% 119,607,843
2009-12-08 2009-12-04 19.986 6,070,685 -490,176 0.40% 121,331,519
2009-12-07 2009-12-03 19.325 6,560,861 +101,541 0.44% 126,786,403
2009-12-04 2009-12-02 18.961 6,459,320 -10,275 0.43% 122,473,018
2009-12-03 2009-12-01 19.424 6,469,595 -53,792 0.43% 125,664,959
2009-12-02 2009-11-30 18.994 6,523,387 -284,677 0.43% 123,903,631
2009-12-01 2009-11-27 18.034 6,808,064 -54,397 0.45% 122,777,597
2009-11-30 2009-11-26 18.928 6,862,461 -106,376 0.46% 129,889,760
2009-11-27 2009-11-25 18.663 6,968,837 -140,223 0.46% 130,058,400
2009-11-26 2009-11-24 18.200 7,109,060 -38,682 0.47% 129,382,002
2009-11-25 2009-11-23 17.736 7,147,742 +19,341 0.47% 126,774,719
2009-11-24 2009-11-20 17.670 7,128,401 -60,441 0.47% 125,959,920
2009-11-23 2009-11-19 17.769 7,188,842 -26,594 0.48% 127,741,562
2009-11-20 2009-11-18 18.200 7,215,436 -125,717 0.48% 131,318,002
2009-11-19 2009-11-17 18.200 7,341,153 -78,573 0.49% 133,606,000
2009-11-18 2009-11-16 19.093 7,419,726 -369,899 0.49% 141,665,037
2009-11-17 2009-11-13 18.167 7,789,625 -322,150 0.52% 141,510,248
2009-11-16 2009-11-12 17.505 8,111,775 -380,777 0.54% 141,994,187
2009-11-13 2009-11-11 16.711 8,492,552 -157,147 0.56% 141,915,094
2009-11-12 2009-11-10 16.347 8,649,699 -93,683 0.57% 141,392,685
2009-11-11 2009-11-09 16.098 8,743,382 -46,540 0.58% 140,754,178
2009-11-10 2009-11-06 15.635 8,789,922 +32,638 0.58% 137,431,356
2009-11-09 2009-11-05 15.900 8,757,284 +10,275 0.58% 139,239,298
2009-11-06 2009-11-04 16.082 8,747,009 -39,891 0.58% 140,667,847
2009-11-05 2009-11-03 15.734 8,786,900 -21,154 0.58% 138,256,387
2009-11-04 2009-11-02 15.619 8,808,054 -7,857 0.58% 137,569,122
2009-11-03 2009-10-30 15.668 8,815,911 +170,443 0.59% 138,129,417
2009-11-02 2009-10-29 15.288 8,645,468 +539,133 0.57% 132,168,962
2009-10-30 2009-10-28 16.181 8,106,335 +663,037 0.54% 131,169,361
2009-10-29 2009-10-27 16.777 7,443,298 +447,867 0.49% 124,874,098
2009-10-28 2009-10-23 17.736 6,995,431 -426,411 0.46% 124,073,280
2009-10-27 2009-10-22 16.909 7,421,842 -21,154 0.49% 125,496,497
2009-10-23 2009-10-21 16.975 7,442,996 -45,935 0.49% 126,346,771
2009-10-22 2009-10-20 16.247 7,488,931 +127,530 0.50% 121,674,710
2009-10-21 2009-10-19 16.214 7,361,401 +237,533 0.49% 119,359,105
2009-10-20 2009-10-16 16.214 7,123,868 +137,201 0.47% 115,507,701
2009-10-19 2009-10-15 16.677 6,986,667 +64,672 0.46% 116,519,759
2009-10-16 2009-10-14 16.744 6,921,995 -181,323 0.46% 115,899,295
2009-10-15 2009-10-13 17.141 7,103,318 -10,879 0.47% 121,755,900
2009-10-14 2009-10-12 17.041 7,114,197 -12,089 0.47% 121,236,144
2009-10-13 2009-10-09 17.372 7,126,286 -73,133 0.47% 123,800,258
2009-10-12 2009-10-08 17.538 7,199,419 -51,979 0.48% 126,261,899
2009-10-09 2009-10-07 17.439 7,251,398 -194,620 0.48% 126,453,646
2009-10-08 2009-10-06 16.909 7,446,018 -259,291 0.49% 125,905,290
2009-10-07 2009-10-05 16.363 7,705,309 +29,616 0.51% 126,082,657
2009-10-06 2009-10-02 16.644 7,675,693 -129,344 0.51% 127,756,963
2009-10-05 2009-09-30 15.900 7,805,037 +3,626 0.52% 124,098,735
2009-10-02 2009-09-29 15.602 7,801,411 +234,511 0.52% 121,717,732
2009-09-30 2009-09-28 15.983 7,566,900 +37,171 0.50% 120,938,373
2009-09-29 2009-09-25 16.495 7,529,729 +140,828 0.50% 124,206,266
2009-09-28 2009-09-24 16.330 7,388,901 +139,014 0.49% 120,660,745
2009-09-25 2009-09-23 16.247 7,249,887 +47,748 0.48% 117,790,896
2009-09-24 2009-09-22 16.165 7,202,139 +235,115 0.48% 116,419,322
2009-09-23 2009-09-21 16.380 6,967,024 +137,201 0.46% 114,117,304
2009-09-22 2009-09-18 16.711 6,829,823 +207,312 0.45% 114,130,002
2009-09-21 2009-09-17 17.439 6,622,511 +19,946 0.44% 115,486,788
2009-09-18 2009-09-16 17.505 6,602,565 +71,925 0.44% 115,575,919
2009-09-17 2009-09-15 17.869 6,530,640 -4,836 0.43% 116,693,993
2009-09-16 2009-09-14 17.902 6,535,476 -42,913 0.43% 116,996,666
2009-09-15 2009-09-11 17.703 6,578,389 -65,880 0.44% 116,458,805
2009-09-14 2009-09-10 17.273 6,644,269 +109,398 0.44% 114,766,915
2009-09-11 2009-09-09 17.273 6,534,871 -15,715 0.43% 112,877,276
2009-09-10 2009-09-08 18.167 6,550,586 -89,452 0.44% 119,001,242
2009-09-09 2009-09-07 18.233 6,640,038 -133,575 0.44% 121,065,712
2009-09-08 2009-09-04 17.505 6,773,613 -45,935 0.45% 118,570,063
2009-09-07 2009-09-03 16.611 6,819,548 +26,594 0.45% 113,281,321
2009-09-04 2009-09-02 16.529 6,792,954 +44,122 0.45% 112,277,611
2009-09-03 2009-09-01 16.810 6,748,832 -62,859 0.45% 113,446,559
2009-09-02 2009-08-31 15.834 6,811,691 +97,915 0.45% 107,853,906
2009-09-01 2009-08-28 16.495 6,713,776 +299,787 0.45% 110,746,754
2009-08-31 2009-08-27 17.308 6,413,989 +72,529 0.43% 111,016,465
2009-08-28 2009-08-26 17.643 6,341,460 +210,996 0.42% 111,884,136
2009-08-27 2009-08-25 17.945 6,130,464 +73,479 0.41% 110,008,635
2009-08-26 2009-08-24 18.313 6,056,985 +28,078 0.41% 110,920,665
2009-08-25 2009-08-21 18.279 6,028,907 +2,389 0.41% 110,204,637
2009-08-24 2009-08-20 17.844 6,026,518 +2,987 0.40% 107,538,087
2009-08-21 2009-08-19 17.342 6,023,531 +192,959 0.40% 104,459,887
2009-08-20 2009-08-18 18.279 5,830,572 +188,777 0.39% 106,579,197
2009-08-19 2009-08-17 19.250 5,641,795 +165,478 0.38% 108,605,992
2009-08-18 2009-08-14 19.217 5,476,317 -84,233 0.37% 105,237,158
2009-08-17 2009-08-13 19.384 5,560,550 -48,986 0.37% 107,786,645
2009-08-14 2009-08-12 18.514 5,609,536 +34,051 0.38% 103,853,398
2009-08-13 2009-08-11 19.083 5,575,485 +4,780 0.37% 106,396,207
2009-08-12 2009-08-10 18.346 5,570,705 +7,766 0.37% 102,201,992
2009-08-11 2009-08-07 18.145 5,562,939 -4,779 0.37% 100,942,074
2009-08-10 2009-08-06 19.049 5,567,718 +50,778 0.37% 106,061,591
2009-08-07 2009-08-05 19.451 5,516,940 +66,908 0.37% 107,310,701
2009-08-06 2009-08-04 20.422 5,450,032 +54,961 0.37% 111,300,606
2009-08-05 2009-08-03 20.857 5,395,071 -143,375 0.36% 112,526,251
2009-08-04 2009-07-31 19.451 5,538,446 -175,037 0.37% 107,729,017
2009-08-03 2009-07-30 19.016 5,713,483 +5,974 0.38% 108,647,044
2009-07-31 2009-07-29 18.748 5,707,509 +115,297 0.38% 107,004,803
2009-07-30 2009-07-28 19.685 5,592,212 -13,142 0.38% 110,085,367
2009-07-29 2009-07-27 18.915 5,605,354 -27,480 0.38% 106,027,894
2009-07-28 2009-07-24 18.480 5,632,834 -44,208 0.38% 104,096,151
2009-07-27 2009-07-23 18.145 5,677,042 +6,572 0.38% 103,012,525
2009-07-24 2009-07-22 18.279 5,670,470 -103,350 0.38% 103,652,633
2009-07-23 2009-07-21 18.212 5,773,820 -311,242 0.39% 105,155,206
2009-07-22 2009-07-20 17.208 6,085,062 -214,465 0.41% 104,712,075
2009-07-21 2009-07-17 17.375 6,299,527 -65,713 0.42% 109,457,101
2009-07-20 2009-07-16 16.739 6,365,240 +36,441 0.43% 106,549,994
2009-07-17 2009-07-15 16.405 6,328,799 +23,298 0.43% 103,821,195
2009-07-16 2009-07-14 16.438 6,305,501 +26,285 0.42% 103,650,101
2009-07-15 2009-07-13 16.153 6,279,216 +22,701 0.42% 101,431,157
2009-07-14 2009-07-10 16.739 6,256,515 +3,585 0.42% 104,730,008
2009-07-13 2009-07-09 16.773 6,252,930 +15,532 0.42% 104,879,337
2009-07-10 2009-07-08 16.773 6,237,398 -19,117 0.42% 104,618,821
2009-07-09 2009-07-07 17.041 6,256,515 -2,987 0.42% 106,615,148
2009-07-08 2009-07-06 17.041 6,259,502 -25,090 0.42% 106,666,048
2009-07-07 2009-07-03 16.672 6,284,592 -32,259 0.42% 104,779,198
2009-07-06 2009-07-02 16.656 6,316,851 -26,883 0.42% 105,211,293
2009-07-03 2009-06-30 16.220 6,343,734 -46,896 0.43% 102,898,107
2009-07-02 2009-06-29 16.723 6,390,630 -597 0.43% 106,868,031
2009-06-30 2009-06-26 16.773 6,391,227 -317,814 0.43% 107,198,969
2009-06-29 2009-06-25 16.153 6,709,041 -53,766 0.45% 108,374,325
2009-06-26 2009-06-24 15.718 6,762,807 -150,543 0.45% 106,299,502
2009-06-25 2009-06-23 14.881 6,913,350 -51,376 0.46% 102,879,525
2009-06-24 2009-06-22 14.697 6,964,726 -118,284 0.47% 102,361,631
2009-06-23 2009-06-19 13.894 7,083,010 +31,064 0.48% 98,408,949
2009-06-22 2009-06-18 13.710 7,051,946 +37,636 0.47% 96,678,861
2009-06-19 2009-06-17 13.726 7,014,310 +96,778 0.47% 96,280,304
2009-06-18 2009-06-16 14.111 6,917,532 -1,195 0.47% 97,615,188
2009-06-17 2009-06-15 14.697 6,918,727 -267,632 0.47% 101,685,576
2009-06-16 2009-06-12 14.597 7,186,359 -15,533 0.48% 104,897,234
2009-06-15 2009-06-11 14.731 7,201,892 -75,271 0.48% 106,088,405
2009-06-12 2009-06-10 14.379 7,277,163 +2,987 0.49% 104,639,080
2009-06-11 2009-06-09 14.295 7,274,176 -96,778 0.49% 103,987,304
2009-06-10 2009-06-08 14.245 7,370,954 +16,727 0.50% 105,000,630
2009-06-09 2009-06-05 14.262 7,354,227 +3,584 0.49% 104,885,456
2009-06-08 2009-06-04 13.776 7,350,643 +7,766 0.49% 101,266,036
2009-06-05 2009-06-03 14.061 7,342,877 +103,349 0.49% 103,248,603
2009-06-04 2009-06-02 14.496 7,239,528 +2,987 0.49% 104,946,217
2009-06-03 2009-06-01 14.413 7,236,541 -63,323 0.49% 104,297,242
2009-06-02 2009-05-29 14.228 7,299,864 -97,376 0.49% 103,865,745
2009-06-01 2009-05-27 13.391 7,397,240 +25,688 0.50% 99,060,004
2009-05-29 2009-05-26 13.994 7,371,552 +37,636 0.50% 103,158,224
2009-05-27 2009-05-25 14.212 7,333,916 -261,061 0.49% 104,227,487
2009-05-26 2009-05-22 12.655 7,594,977 +205,503 0.51% 96,114,056
2009-05-25 2009-05-21 13.358 7,389,474 +130,830 0.50% 98,708,616
2009-05-22 2009-05-20 14.212 7,258,644 -24,493 0.49% 103,157,743
2009-05-21 2009-05-19 14.312 7,283,137 -46,597 0.49% 104,237,320
2009-05-20 2009-05-18 13.710 7,329,734 -47,792 0.49% 100,487,204
2009-05-19 2009-05-15 13.626 7,377,526 -104,544 0.50% 100,524,934
2009-05-18 2009-05-14 12.822 7,482,070 -46,597 0.50% 95,937,673
2009-05-15 2009-05-13 12.722 7,528,667 -114,102 0.51% 95,779,006
2009-05-14 2009-05-12 12.806 7,642,769 -12,545 0.51% 97,870,276
2009-05-13 2009-05-11 13.559 7,655,314 -84,233 0.51% 103,797,447
2009-05-12 2009-05-08 13.358 7,739,547 -135,608 0.52% 103,384,892
2009-05-11 2009-05-07 12.638 7,875,155 -58,545 0.53% 99,527,869
2009-05-08 2009-05-06 12.387 7,933,700 +83,038 0.53% 98,275,698
2009-05-07 2009-05-05 12.521 7,850,662 -34,649 0.53% 98,298,417
2009-05-06 2009-05-04 12.354 7,885,311 -139,791 0.53% 97,412,308
2009-05-05 2009-04-30 11.014 8,025,102 -173,841 0.54% 88,392,435
2009-05-04 2009-04-29 10.546 8,198,943 -11,948 0.55% 86,464,346
2009-04-30 2009-04-28 10.044 8,210,891 -38,234 0.55% 82,466,997
2009-04-29 2009-04-27 10.211 8,249,125 +7,169 0.55% 84,231,855
2009-04-28 2009-04-24 10.881 8,241,956 -1,107,570 0.55% 89,677,252
2009-04-27 2009-04-23 9.876 9,349,526 -16,727 0.63% 92,337,955
2009-04-24 2009-04-22 9.374 9,366,253 +16,130 0.63% 87,799,604
2009-04-23 2009-04-21 9.793 9,350,123 -221,036 0.63% 91,561,276
2009-04-22 2009-04-20 10.111 9,571,159 +41,220 0.64% 96,769,860
2009-04-21 2009-04-17 10.044 9,529,939 +64,519 0.64% 95,715,003
2009-04-20 2009-04-16 10.044 9,465,420 -190,569 0.64% 95,066,999
2009-04-17 2009-04-15 9.089 9,655,989 -20,311 0.65% 87,767,805
2009-04-16 2009-04-14 9.140 9,676,300 -25,688 0.65% 88,438,346
2009-04-15 2009-04-09 8.889 9,701,988 -40,026 0.65% 86,237,051
2009-04-14 2009-04-08 8.319 9,742,014 -3,584 0.65% 81,048,276
2009-04-09 2009-04-07 8.755 9,745,598 +60,337 0.66% 85,319,603
2009-04-08 2009-04-06 9.156 9,685,261 -66,909 0.65% 88,682,372
2009-04-07 2009-04-03 9.669 9,752,170 -13,142 0.66% 94,290,135
2009-04-06 2009-04-02 9.478 9,765,312 +294,789 0.66% 92,559,259
2009-04-03 2009-04-01 9.167 9,470,523 -47,409 0.66% 86,816,649
2009-04-02 2009-03-31 8.821 9,517,932 -37,002 0.66% 83,958,749
2009-04-01 2009-03-30 8.302 9,554,934 +52,034 0.66% 79,327,198
2009-03-31 2009-03-27 8.752 9,502,900 -20,814 0.66% 83,168,690
2009-03-30 2009-03-26 8.735 9,523,714 +25,439 0.66% 83,186,128
2009-03-27 2009-03-25 8.873 9,498,275 +46,253 0.66% 84,278,208
2009-03-26 2009-03-24 9.305 9,452,022 -110,428 0.66% 87,954,930
2009-03-25 2009-03-23 8.942 9,562,450 -190,214 0.66% 85,509,213
2009-03-24 2009-03-20 8.354 9,752,664 +21,392 0.68% 81,474,852
2009-03-23 2009-03-19 8.648 9,731,272 +20,813 0.68% 84,157,496
2009-03-20 2009-03-18 8.804 9,710,459 -51,456 0.67% 85,489,097
2009-03-19 2009-03-17 8.475 9,761,915 -116,210 0.68% 82,734,051
2009-03-18 2009-03-16 8.250 9,878,125 -42,783 0.69% 81,497,837
2009-03-17 2009-03-13 7.991 9,920,908 -20,814 0.69% 79,276,886
2009-03-16 2009-03-12 7.697 9,941,722 +23,126 0.69% 76,519,974
2009-03-13 2009-03-11 7.974 9,918,596 +19,658 0.69% 79,086,857
2009-03-12 2009-03-10 7.991 9,898,938 +16,766 0.69% 79,101,327
2009-03-11 2009-03-09 7.835 9,882,172 -17,345 0.69% 77,429,026
2009-03-10 2009-03-06 7.247 9,899,517 -63,597 0.69% 71,743,278
2009-03-09 2009-03-05 7.091 9,963,114 +17,345 0.69% 70,653,250
2009-03-06 2009-03-04 7.351 9,945,769 -281,563 0.69% 73,110,623
2009-03-05 2009-03-03 6.486 10,227,332 +100,599 0.71% 66,335,623
2009-03-04 2009-03-02 5.985 10,126,733 +150,900 0.70% 60,603,631
2009-03-03 2009-02-27 6.227 9,975,833 +76,316 0.69% 62,116,197
2009-03-02 2009-02-26 6.088 9,899,517 +31,799 0.69% 60,271,203
2009-02-27 2009-02-25 6.140 9,867,718 +69,957 0.69% 60,589,626
2009-02-26 2009-02-24 6.313 9,797,761 +1,735 0.68% 61,854,727
2009-02-25 2009-02-23 6.573 9,796,026 -68,223 0.68% 64,385,298
2009-02-24 2009-02-20 6.521 9,864,249 -58,394 0.69% 64,321,856
2009-02-23 2009-02-19 6.573 9,922,643 -10,407 0.69% 65,217,501
2009-02-20 2009-02-18 6.434 9,933,050 +8,673 0.69% 63,911,461
2009-02-19 2009-02-17 6.486 9,924,377 +1,734 0.69% 64,370,622
2009-02-18 2009-02-16 6.573 9,922,643 +21,970 0.69% 65,217,501
2009-02-17 2009-02-13 6.227 9,900,673 +27,174 0.69% 61,648,201
2009-02-16 2009-02-12 6.157 9,873,499 -4,626 0.69% 60,795,897
2009-02-13 2009-02-11 6.019 9,878,125 -2,891 0.69% 59,457,542
2009-02-12 2009-02-10 6.054 9,881,016 +37,003 0.69% 59,816,753
2009-02-11 2009-02-09 6.140 9,844,013 +28,908 0.68% 60,444,073
2009-02-10 2009-02-06 6.227 9,815,105 -37,003 0.68% 61,115,397
2009-02-09 2009-02-05 6.106 9,852,108 +47,988 0.68% 60,152,967
2009-02-06 2009-02-04 6.140 9,804,120 +36,424 0.68% 60,199,122
2009-02-05 2009-02-03 6.036 9,767,696 -115,632 0.68% 58,961,802
2009-02-04 2009-02-02 6.002 9,883,328 +12,141 0.69% 59,317,914
2009-02-03 2009-01-30 6.209 9,871,187 +12,720 0.69% 61,293,866
2009-02-02 2009-01-29 6.313 9,858,467 +6,359 0.68% 62,237,973
2009-01-30 2009-01-23 6.227 9,852,108 -4,625 0.68% 61,345,803
2009-01-29 2009-01-22 6.400 9,856,733 +109,850 0.68% 63,079,451
2009-01-23 2009-01-21 6.400 9,746,883 -13,297 0.68% 62,376,451
2009-01-22 2009-01-20 6.313 9,760,180 -43,362 0.68% 61,617,472
2009-01-21 2009-01-19 6.400 9,803,542 -26,017 0.68% 62,739,048
2009-01-20 2009-01-16 6.227 9,829,559 +39,314 0.68% 61,205,397
2009-01-19 2009-01-15 6.227 9,790,245 +14,454 0.68% 60,960,602
2009-01-16 2009-01-14 6.452 9,775,791 +28,330 0.68% 63,068,707
2009-01-15 2009-01-13 6.400 9,747,461 -6,938 0.68% 62,380,150
2009-01-14 2009-01-12 6.711 9,754,399 -3,469 0.68% 65,461,421
2009-01-13 2009-01-09 6.849 9,757,868 -99,443 0.68% 66,834,901
2009-01-12 2009-01-08 6.659 9,857,311 +15,032 0.68% 65,640,575
2009-01-09 2009-01-07 6.970 9,842,279 +90,193 0.68% 68,604,706
2009-01-08 2009-01-06 7.126 9,752,086 -31,221 0.68% 69,494,099
2009-01-07 2009-01-05 6.832 9,783,307 -5,203 0.68% 66,839,927
2009-01-06 2009-01-02 6.417 9,788,510 +20,814 0.68% 62,812,154
2009-01-05 2008-12-31 6.106 9,767,696 -13,876 0.68% 59,637,582
2009-01-02 2008-12-29 6.071 9,781,572 +27,751 0.68% 59,383,933
2008-12-30 2008-12-24 6.261 9,753,821 -28,329 0.68% 61,071,212
2008-12-29 2008-12-22 6.538 9,782,150 +11,563 0.68% 63,955,707
2008-12-23 2008-12-19 6.590 9,770,587 -14,454 0.68% 64,387,093
2008-12-22 2008-12-18 6.659 9,785,041 +110,428 0.68% 65,159,323
2008-12-19 2008-12-17 6.573 9,674,613 -41,627 0.67% 63,587,300
2008-12-18 2008-12-16 6.659 9,716,240 +74,004 0.67% 64,701,172
2008-12-17 2008-12-15 6.780 9,642,236 +17,923 0.67% 65,375,799
2008-12-16 2008-12-12 6.607 9,624,313 -60,707 0.67% 63,589,629
2008-12-15 2008-12-11 6.832 9,685,020 -47,987 0.67% 66,168,426
2008-12-12 2008-12-10 6.452 9,733,007 +105,803 0.68% 62,792,685
2008-12-11 2008-12-09 6.036 9,627,204 +43,362 0.67% 58,113,735
2008-12-10 2008-12-08 6.452 9,583,842 -49,144 0.67% 61,830,344
2008-12-09 2008-12-05 5.881 9,632,986 -12,141 0.67% 56,649,102
2008-12-08 2008-12-04 5.812 9,645,127 -6,938 0.67% 56,053,201
2008-12-05 2008-12-03 5.881 9,652,065 +34,112 0.67% 56,761,301
2008-12-04 2008-12-02 5.535 9,617,953 -5,204 0.67% 53,233,597
2008-12-03 2008-12-01 5.708 9,623,157 -4,625 0.67% 54,926,851
2008-12-02 2008-11-28 5.500 9,627,782 -90,193 0.67% 52,954,949
2008-12-01 2008-11-27 5.327 9,717,975 -103,490 0.68% 51,770,181
2008-11-28 2008-11-26 5.172 9,821,465 +3,469 0.68% 50,792,624
2008-11-27 2008-11-25 4.878 9,817,996 -9,251 0.68% 47,887,829
2008-11-26 2008-11-24 4.860 9,827,247 +30,064 0.68% 47,762,976
2008-11-25 2008-11-21 4.774 9,797,183 +99,444 0.68% 46,769,582
2008-11-24 2008-11-20 4.878 9,697,739 -27,752 0.67% 47,301,268
2008-11-21 2008-11-19 5.102 9,725,491 +11,563 0.68% 49,623,425
2008-11-20 2008-11-18 5.085 9,713,928 +1,157 0.67% 49,396,411
2008-11-19 2008-11-17 5.362 9,712,771 -50,878 0.67% 52,078,448
2008-11-18 2008-11-14 5.051 9,763,649 +19,079 0.68% 49,311,498
2008-11-17 2008-11-13 4.929 9,744,570 +82,098 0.68% 48,035,324
2008-11-14 2008-11-12 5.016 9,662,472 -11,563 0.67% 48,466,252
2008-11-13 2008-11-11 5.189 9,674,035 +59,550 0.67% 50,197,501
2008-11-12 2008-11-10 5.362 9,614,485 -11,563 0.67% 51,551,453
2008-11-11 2008-11-07 5.102 9,626,048 +39,893 0.67% 49,116,027
2008-11-10 2008-11-06 5.120 9,586,155 -18,501 0.67% 49,078,281
2008-11-07 2008-11-05 5.189 9,604,656 +75,161 0.67% 49,837,501
2008-11-06 2008-11-04 5.500 9,529,495 +24,861 0.66% 52,414,349
2008-11-05 2008-11-03 5.742 9,504,634 -28,330 0.66% 54,579,138
2008-11-04 2008-10-31 4.756 9,532,964 -29,486 0.66% 45,343,374
2008-11-03 2008-10-30 4.445 9,562,450 +3,745,310 0.66% 42,506,514
2008-10-31 2008-10-29 3.805 5,817,140 +26,017 0.40% 22,135,299
2008-10-30 2008-10-28 4.065 5,791,123 +7,516 0.40% 23,538,774
2008-10-29 2008-10-27 4.324 5,783,607 -16,767 0.40% 25,008,749
2008-10-28 2008-10-24 4.756 5,800,374 +27,752 0.40% 27,589,376
2008-10-27 2008-10-23 4.999 5,772,622 +7,516 0.40% 28,855,204
2008-10-24 2008-10-22 4.999 5,765,106 -67,066 0.40% 28,817,634
2008-10-23 2008-10-21 5.016 5,832,172 -6,360 0.41% 29,253,748
2008-10-22 2008-10-20 5.293 5,838,532 -1,157 0.41% 30,901,409
2008-10-21 2008-10-17 5.414 5,839,689 -6,070 0.41% 31,614,567
2008-10-20 2008-10-16 5.708 5,845,759 +5,781 0.41% 33,366,299
2008-10-17 2008-10-15 6.538 5,839,978 +15,032 0.41% 38,181,782
2008-10-16 2008-10-14 7.005 5,824,946 -23,126 0.40% 40,803,753
2008-10-15 2008-10-13 6.988 5,848,072 +10,407 0.41% 40,864,601
2008-10-14 2008-10-10 7.178 5,837,665 +292,548 0.41% 41,902,550
2008-10-13 2008-10-09 7.524 5,545,117 +117,366 0.39% 41,720,851
2008-10-10 2008-10-08 7.507 5,427,751 +151,478 0.38% 40,743,922
2008-10-09 2008-10-06 7.956 5,276,273 +1,734 0.37% 41,979,598
2008-10-08 2008-10-03 8.371 5,274,539 +42,206 0.37% 44,155,322
2008-10-06 2008-10-02 8.164 5,232,333 -38,159 0.36% 42,715,998
2008-10-03 2008-09-30 7.610 5,270,492 +6,360 0.37% 40,110,403
2008-10-02 2008-09-29 7.835 5,264,132 -10,985 0.37% 41,245,651
2008-09-30 2008-09-26 7.783 5,275,117 -27,173 0.37% 41,058,001
2008-09-29 2008-09-25 7.956 5,302,290 -16,767 0.37% 42,186,597
2008-09-26 2008-09-24 7.904 5,319,057 -30,642 0.37% 42,044,000
2008-09-25 2008-09-23 8.112 5,349,699 -6,938 0.37% 43,396,567
2008-09-24 2008-09-22 8.371 5,356,637 -19,658 0.37% 44,842,598
2008-09-23 2008-09-19 8.579 5,376,295 -24,282 0.37% 46,123,043
2008-09-22 2008-09-18 7.731 5,400,577 -42,206 0.38% 41,754,268
2008-09-19 2008-09-17 8.077 5,442,783 -63,597 0.38% 43,963,381
2008-09-18 2008-09-16 8.095 5,506,380 -61,285 0.38% 44,572,318
2008-09-17 2008-09-12 8.614 5,567,665 -29,486 0.39% 47,957,400
2008-09-16 2008-09-11 8.562 5,597,151 -16,189 0.39% 47,920,949
2008-09-12 2008-09-10 8.942 5,613,340 -41,049 0.39% 50,195,534
2008-09-11 2008-09-09 8.908 5,654,389 -11,563 0.39% 50,367,002
2008-09-10 2008-09-08 9.271 5,665,952 +6,360 0.39% 52,528,000
2008-09-09 2008-09-05 9.513 5,659,592 -45,097 0.39% 53,839,498
2008-09-08 2008-09-04 9.741 5,704,689 -27,173 0.40% 55,569,385
2008-09-05 2008-09-03 9.970 5,731,862 +95,135 0.40% 57,146,633
2008-09-04 2008-09-02 10.093 5,636,727 -10,787 0.40% 56,893,167
2008-09-03 2008-09-01 9.900 5,647,514 -6,812 0.40% 55,907,764
2008-09-02 2008-08-29 9.794 5,654,326 -8,516 0.40% 55,377,599
2008-09-01 2008-08-28 9.706 5,662,842 -40,307 0.40% 54,962,254
2008-08-29 2008-08-27 9.600 5,703,149 -72,098 0.40% 54,750,704
2008-08-28 2008-08-26 8.984 5,775,247 +265,685 0.41% 51,882,301
2008-08-27 2008-08-25 8.843 5,509,562 -130,571 0.39% 48,719,103
2008-08-26 2008-08-21 8.367 5,640,133 +53,647 0.40% 47,191,246
2008-08-25 2008-08-20 8.103 5,586,486 +6,813 0.40% 45,266,304
2008-08-21 2008-08-19 7.751 5,579,673 +3,974 0.39% 43,245,399
2008-08-20 2008-08-18 7.715 5,575,699 +6,812 0.39% 43,018,169
2008-08-19 2008-08-15 8.702 5,568,887 +4,542 0.39% 48,458,933
2008-08-18 2008-08-14 8.966 5,564,345 +14,193 0.39% 49,889,634
2008-08-15 2008-08-13 8.825 5,550,152 +7,947 0.39% 48,980,261
2008-08-14 2008-08-12 9.547 5,542,205 -24,411 0.39% 52,912,753
2008-08-13 2008-08-11 9.794 5,566,616 -12,489 0.39% 54,518,581
2008-08-12 2008-08-08 10.129 5,579,105 -18,167 0.39% 56,508,121
2008-08-11 2008-08-07 10.340 5,597,272 -84,020 0.40% 57,875,266
2008-08-08 2008-08-05 10.269 5,681,292 +51,661 0.40% 58,343,725
2008-08-07 2008-08-04 10.639 5,629,631 -12,489 0.40% 59,895,660
2008-08-05 2008-08-01 10.816 5,642,120 -19,870 0.40% 61,022,385
2008-08-04 2008-07-31 10.780 5,661,990 -27,250 0.40% 61,037,819
2008-08-01 2008-07-30 11.080 5,689,240 -6,812 0.40% 63,035,237
2008-07-31 2008-07-29 11.185 5,696,052 -32,359 0.40% 63,712,722
2008-07-30 2008-07-28 11.080 5,728,411 -83,453 0.41% 63,469,241
2008-07-29 2008-07-25 10.745 5,811,864 +70,395 0.41% 62,448,753
2008-07-28 2008-07-24 11.009 5,741,469 +46,552 0.41% 63,209,380
2008-07-25 2008-07-23 10.446 5,694,917 +434,293 0.40% 59,486,796
2008-07-24 2008-07-22 10.164 5,260,624 +27,250 0.37% 53,467,708
2008-07-23 2008-07-21 10.287 5,233,374 -39,172 0.37% 53,836,040
2008-07-22 2008-07-18 9.811 5,272,546 +102,187 0.37% 51,731,380
2008-07-21 2008-07-17 10.217 5,170,359 +123,759 0.37% 52,823,501
2008-07-18 2008-07-16 10.287 5,046,600 +13,625 0.36% 51,914,685
2008-07-17 2008-07-15 10.534 5,032,975 +42,578 0.36% 53,015,693
2008-07-16 2008-07-14 11.414 4,990,397 +101,619 0.35% 56,962,441
2008-07-15 2008-07-11 10.745 4,888,778 +116,379 0.35% 52,530,150
2008-07-14 2008-07-10 9.970 4,772,399 +103,322 0.34% 47,580,792
2008-07-11 2008-07-09 9.900 4,669,077 +12,490 0.33% 46,221,692
2008-07-10 2008-07-08 9.864 4,656,587 +4,541 0.33% 45,933,997
2008-07-09 2008-07-07 10.217 4,652,046 -6,812 0.33% 47,528,103
2008-07-08 2008-07-04 9.600 4,658,858 -12,490 0.33% 44,725,424
2008-07-07 2008-07-03 9.459 4,671,348 -23,843 0.33% 44,187,049
2008-07-04 2008-07-02 10.040 4,695,191 +6,812 0.33% 47,141,849
2008-07-03 2008-06-30 10.763 4,688,379 +19,302 0.33% 50,459,438
2008-07-02 2008-06-27 10.886 4,669,077 +32,359 0.33% 50,827,412
2008-06-30 2008-06-26 11.414 4,636,718 +105,025 0.33% 52,925,404
2008-06-27 2008-06-25 12.066 4,531,693 -567 0.32% 54,680,130
2008-06-26 2008-06-24 11.978 4,532,260 +1,703 0.32% 54,287,797
2008-06-25 2008-06-23 12.137 4,530,557 +3,974 0.32% 54,985,643
2008-06-24 2008-06-20 11.820 4,526,583 -63,583 0.32% 53,502,182
2008-06-23 2008-06-19 12.330 4,590,166 -6,245 0.32% 56,598,500
2008-06-20 2008-06-18 12.524 4,596,411 +22,708 0.33% 57,566,118
2008-06-19 2008-06-17 11.978 4,573,703 +229,353 0.32% 54,784,205
2008-06-18 2008-06-16 12.454 4,344,350 -18,167 0.31% 54,103,170
2008-06-17 2008-06-13 12.507 4,362,517 +15,328 0.31% 54,559,951
2008-06-16 2008-06-12 13.000 4,347,189 -9,083 0.31% 56,512,351
2008-06-13 2008-06-11 13.123 4,356,272 -14,193 0.31% 57,167,572
2008-06-12 2008-06-10 12.736 4,370,465 -6,245 0.31% 55,660,158
2008-06-11 2008-06-06 13.405 4,376,710 -13,057 0.31% 58,669,301
2008-06-10 2008-06-05 13.158 4,389,767 +103,890 0.31% 57,761,779
2008-06-06 2008-06-04 13.722 4,285,877 +80,046 0.30% 58,810,605
2008-06-05 2008-06-03 14.092 4,205,831 +44,849 0.30% 59,268,003
2008-06-04 2008-06-02 14.444 4,160,982 -140,791 0.29% 60,101,897
2008-06-03 2008-05-30 14.532 4,301,773 +49,391 0.30% 62,514,380
2008-06-02 2008-05-29 15.043 4,252,382 +11,354 0.30% 63,968,863
2008-05-30 2008-05-28 15.131 4,241,028 -1,704 0.30% 64,171,589
2008-05-29 2008-05-27 15.061 4,242,732 -6,244 0.30% 63,898,432
2008-05-28 2008-05-26 14.691 4,248,976 -8,516 0.30% 62,420,726
2008-05-27 2008-05-23 14.973 4,257,492 +28,385 0.30% 63,745,753
2008-05-26 2008-05-22 15.431 4,229,107 -5,109 0.30% 65,257,626
2008-05-23 2008-05-21 15.483 4,234,216 -4,542 0.30% 65,560,216
2008-05-22 2008-05-20 15.660 4,238,758 +6,813 0.30% 66,377,191
2008-05-21 2008-05-19 15.783 4,231,945 -30,088 0.30% 66,792,318
2008-05-20 2008-05-16 15.660 4,262,033 +15,328 0.30% 66,741,668
2008-05-19 2008-05-15 15.959 4,246,705 +5,677 0.30% 67,773,323
2008-05-16 2008-05-14 15.677 4,241,028 -12,490 0.30% 66,487,444
2008-05-15 2008-05-13 15.871 4,253,518 -13,625 0.30% 67,507,427
2008-05-14 2008-05-09 15.941 4,267,143 -30,088 0.30% 68,024,329
2008-05-13 2008-05-08 15.994 4,297,231 -33,495 0.30% 68,731,059
2008-05-09 2008-05-07 15.360 4,330,726 -7,947 0.31% 66,520,527
2008-05-08 2008-05-06 16.487 4,338,673 -16,180 0.31% 71,533,794
2008-05-07 2008-05-05 16.435 4,354,853 +54,500 0.31% 71,570,431
2008-05-06 2008-05-02 16.329 4,300,353 -168,041 0.30% 70,220,243
2008-05-05 2008-04-30 15.343 4,468,394 -112,973 0.32% 68,556,416
2008-05-02 2008-04-29 15.166 4,581,367 -129,436 0.32% 69,482,706
2008-04-30 2008-04-28 14.814 4,710,803 +1,135 0.33% 69,786,180
2008-04-29 2008-04-25 14.920 4,709,668 +38,604 0.33% 70,267,126
2008-04-28 2008-04-24 14.796 4,671,064 +19,870 0.33% 69,115,204
2008-04-25 2008-04-23 15.096 4,651,194 -14,193 0.33% 70,214,008
2008-04-24 2008-04-22 14.744 4,665,387 -18,734 0.33% 68,784,664
2008-04-23 2008-04-21 14.127 4,684,121 +24,979 0.33% 66,173,021
2008-04-22 2008-04-18 14.198 4,659,142 +25,547 0.33% 66,148,420
2008-04-21 2008-04-17 14.497 4,633,595 -6,245 0.33% 67,173,255
2008-04-18 2008-04-16 14.603 4,639,840 -4,542 0.33% 67,754,169
2008-04-17 2008-04-15 14.885 4,644,382 -20,437 0.33% 69,129,455
2008-04-16 2008-04-14 14.286 4,664,819 +25,547 0.33% 66,639,870
2008-04-15 2008-04-11 15.256 4,639,272 -15,328 0.33% 70,775,668
2008-04-14 2008-04-10 15.291 4,654,600 +40,587 0.33% 71,175,031
2008-04-11 2008-04-09 15.345 4,614,013 -73,113 0.33% 70,800,522
2008-04-10 2008-04-08 15.131 4,687,126 -30,933 0.33% 70,922,337
2008-04-09 2008-04-07 15.078 4,718,059 -19,122 0.34% 71,138,724
2008-04-08 2008-04-03 14.705 4,737,181 +30,370 0.34% 69,658,215
2008-04-07 2008-04-02 15.114 4,706,811 -142,852 0.34% 71,136,507
2008-04-03 2008-04-01 14.491 4,849,663 -23,059 0.35% 70,277,454
2008-04-02 2008-03-31 14.722 4,872,722 -25,308 0.35% 71,737,927
2008-04-01 2008-03-28 14.278 4,898,030 -25,308 0.35% 69,933,270
2008-03-31 2008-03-27 13.869 4,923,338 -55,117 0.35% 68,281,194
2008-03-28 2008-03-26 12.980 4,978,455 +7,874 0.36% 64,619,605
2008-03-27 2008-03-25 12.411 4,970,581 -87,173 0.35% 61,689,241
2008-03-26 2008-03-20 11.468 5,057,754 +26,433 0.36% 58,004,845
2008-03-25 2008-03-19 12.162 5,031,321 +78,175 0.36% 61,190,638
2008-03-20 2008-03-18 11.806 4,953,146 +16,310 0.35% 58,478,478
2008-03-19 2008-03-17 12.891 4,936,836 +12,935 0.35% 63,640,496
2008-03-18 2008-03-14 14.171 4,923,901 +46,680 0.35% 69,777,352
2008-03-17 2008-03-13 14.669 4,877,221 +38,244 0.35% 71,544,003
2008-03-14 2008-03-12 15.007 4,838,977 -176,597 0.35% 72,617,761
2008-03-13 2008-03-11 14.918 5,015,574 +11,248 0.36% 74,822,024
2008-03-12 2008-03-10 14.776 5,004,326 +174,348 0.36% 73,942,387
2008-03-11 2008-03-07 14.687 4,829,978 +3,374 0.34% 70,936,875
2008-03-10 2008-03-06 14.776 4,826,604 +7,311 0.34% 71,316,422
2008-03-07 2008-03-05 14.811 4,819,293 +16,873 0.34% 71,379,776
2008-03-06 2008-03-04 14.936 4,802,420 +184,470 0.34% 71,727,596
2008-03-05 2008-03-03 15.025 4,617,950 +140,603 0.33% 69,382,954
2008-03-04 2008-02-29 15.238 4,477,347 +78,737 0.32% 68,225,767
2008-03-03 2008-02-28 15.558 4,398,610 +38,244 0.31% 68,433,754
2008-02-29 2008-02-27 15.647 4,360,366 -52,304 0.31% 68,226,402
2008-02-28 2008-02-26 15.398 4,412,670 +33,745 0.32% 67,946,360
2008-02-27 2008-02-25 15.469 4,378,925 +7,311 0.31% 67,738,194
2008-02-26 2008-02-22 15.789 4,371,614 +5,062 0.31% 69,024,239
2008-02-25 2008-02-21 16.003 4,366,552 +30,932 0.31% 69,875,994
2008-02-22 2008-02-20 16.251 4,335,620 +3,937 0.31% 70,460,263
2008-02-21 2008-02-19 16.358 4,331,683 -1,125 0.31% 70,858,401
2008-02-20 2008-02-18 16.536 4,332,808 -38,806 0.31% 71,647,204
2008-02-19 2008-02-15 16.447 4,371,614 -16,872 0.31% 71,900,249
2008-02-18 2008-02-14 16.483 4,388,486 -290,204 0.31% 72,333,804
2008-02-15 2008-02-13 16.038 4,678,690 +44,993 0.33% 75,037,380
2008-02-14 2008-02-12 16.447 4,633,697 -14,060 0.33% 76,210,746
2008-02-13 2008-02-11 15.967 4,647,757 -8,437 0.33% 74,210,713
2008-02-12 2008-02-06 16.234 4,656,194 +69,739 0.33% 75,587,276
2008-02-11 2008-02-04 16.518 4,586,455 -30,932 0.33% 75,759,954
2008-02-05 2008-02-01 16.198 4,617,387 -151,851 0.33% 74,793,095
2008-02-04 2008-01-31 15.647 4,769,238 -61,865 0.34% 74,623,999
2008-02-01 2008-01-30 15.487 4,831,103 -12,936 0.34% 74,818,897
2008-01-31 2008-01-29 16.305 4,844,039 +52,867 0.35% 78,981,216
2008-01-30 2008-01-28 16.589 4,791,172 -11,529 0.34% 79,482,269
2008-01-29 2008-01-25 17.407 4,802,701 -12,373 0.34% 83,601,697
2008-01-28 2008-01-24 16.749 4,815,074 -61,303 0.34% 80,649,322
2008-01-25 2008-01-23 16.305 4,876,377 -17,997 0.35% 79,508,482
2008-01-24 2008-01-22 15.380 4,894,374 +8,436 0.35% 75,276,620
2008-01-23 2008-01-21 16.536 4,885,938 +85,486 0.35% 80,793,747
2008-01-22 2008-01-18 17.781 4,800,452 -3,374 0.34% 85,355,003
2008-01-21 2008-01-17 17.709 4,803,826 +5,624 0.34% 85,073,335
2008-01-18 2008-01-16 17.194 4,798,202 +34,869 0.34% 82,499,602
2008-01-17 2008-01-15 17.994 4,763,333 +26,996 0.34% 85,711,344
2008-01-16 2008-01-14 18.599 4,736,337 +51,742 0.34% 88,088,889
2008-01-15 2008-01-11 19.203 4,684,595 +149,488 0.33% 89,958,594
2008-01-14 2008-01-10 19.843 4,535,107 +74,238 0.32% 89,990,898
2008-01-11 2008-01-09 19.914 4,460,869 +35,995 0.32% 88,835,048
2008-01-10 2008-01-08 20.803 4,424,874 +16,872 0.32% 92,052,083
2008-01-09 2008-01-07 20.946 4,408,002 +160,849 0.31% 92,328,106
2008-01-08 2008-01-04 19.914 4,247,153 +58,491 0.30% 84,579,046
2008-01-07 2008-01-03 18.812 4,188,662 +49,492 0.30% 78,796,665
2008-01-04 2008-01-02 19.203 4,139,170 +170,973 0.30% 79,484,761
2008-01-03 2007-12-31 19.274 3,968,197 +7,873 0.28% 76,483,783
2008-01-02 2007-12-27 18.243 3,960,324 +6,187 0.28% 72,247,850
2007-12-28 2007-12-24 17.923 3,954,137 -29,808 0.28% 70,869,455
2007-12-27 2007-12-20 18.101 3,983,945 -26,433 0.28% 72,112,070
2007-12-21 2007-12-19 18.207 4,010,378 -93,923 0.29% 73,018,367
2007-12-20 2007-12-18 17.727 4,104,301 -130,366 0.29% 72,758,077
2007-12-19 2007-12-17 17.496 4,234,667 -64,115 0.30% 74,090,276
2007-12-18 2007-12-14 17.407 4,298,782 -93,360 0.31% 74,829,866
2007-12-17 2007-12-13 16.927 4,392,142 +60,740 0.31% 74,346,439
2007-12-14 2007-12-12 16.909 4,331,402 +88,861 0.31% 73,241,269
2007-12-13 2007-12-11 17.336 4,242,541 -83,237 0.30% 73,549,126
2007-12-12 2007-12-10 16.785 4,325,778 +17,997 0.31% 72,607,766
2007-12-11 2007-12-07 16.838 4,307,781 -48,367 0.31% 72,535,473
2007-12-10 2007-12-06 17.034 4,356,148 +84,924 0.31% 74,201,893
2007-12-07 2007-12-05 16.892 4,271,224 -69,176 0.31% 72,147,752
2007-12-06 2007-12-04 16.003 4,340,400 +32,619 0.31% 69,457,495
2007-12-05 2007-12-03 15.487 4,307,781 +48,368 0.31% 66,714,252
2007-12-03 2007-11-29 15.380 4,259,413 +10,686 0.30% 65,510,771
2007-11-30 2007-11-28 15.078 4,248,727 +37,119 0.30% 64,062,153
2007-11-29 2007-11-27 15.291 4,211,608 +24,183 0.30% 64,401,094
2007-11-28 2007-11-26 15.078 4,187,425 +12,936 0.30% 63,137,844
2007-11-27 2007-11-23 14.776 4,174,489 +78,737 0.30% 61,680,970
2007-11-26 2007-11-22 15.611 4,095,752 -24,746 0.29% 63,940,351
2007-11-23 2007-11-21 16.003 4,120,498 +34,307 0.29% 65,938,501
2007-11-22 2007-11-20 16.536 4,086,191 -9,561 0.29% 67,569,151
2007-11-21 2007-11-19 16.714 4,095,752 -133,010 0.29% 68,455,502
2007-11-20 2007-11-16 17.158 4,228,762 +3,656 0.30% 72,558,352
2007-11-19 2007-11-15 17.763 4,225,106 -24,746 0.30% 75,049,871
2007-11-16 2007-11-14 18.136 4,249,852 -53,992 0.30% 77,076,295
2007-11-15 2007-11-13 17.514 4,303,844 -80,987 0.31% 75,377,131
2007-11-14 2007-11-12 16.749 4,384,831 -35,994 0.31% 73,443,035
2007-11-13 2007-11-09 17.425 4,420,825 -38,244 0.32% 77,032,900
2007-11-12 2007-11-08 17.336 4,459,069 +63,552 0.32% 77,302,877
2007-11-09 2007-11-07 18.101 4,395,517 -166,473 0.31% 79,561,799
2007-11-08 2007-11-06 18.456 4,561,990 -226,089 0.33% 84,197,371
2007-11-07 2007-11-05 17.176 4,788,079 -276,143 0.34% 82,240,413
2007-11-06 2007-11-02 16.945 5,064,222 -159,725 0.36% 85,812,882
2007-11-05 2007-11-01 17.069 5,223,947 -546,100 0.37% 89,169,606
2007-11-02 2007-10-31 16.714 5,770,047 -332,947 0.41% 96,439,301
2007-11-01 2007-10-30 16.003 6,102,994 -269,957 0.44% 97,663,504
2007-10-31 2007-10-29 15.434 6,372,951 -128,792 0.46% 98,357,426
2007-10-30 2007-10-26 15.060 6,501,743 -95,047 0.46% 97,917,442
2007-10-29 2007-10-25 14.669 6,596,790 -76,488 0.47% 96,768,377
2007-10-26 2007-10-24 14.687 6,673,278 -58,490 0.48% 98,009,036
2007-10-25 2007-10-23 14.865 6,731,768 -113,045 0.48% 100,065,016
2007-10-24 2007-10-22 14.776 6,844,813 -189,532 0.49% 101,136,859
2007-10-23 2007-10-18 14.793 7,034,345 -128,792 0.50% 104,062,401
2007-10-22 2007-10-17 14.882 7,163,137 -236,775 0.51% 106,604,507
2007-10-18 2007-10-16 14.420 7,399,912 -26,995 0.53% 106,707,332
2007-10-17 2007-10-15 14.527 7,426,907 -173,785 0.53% 107,888,932
2007-10-16 2007-10-12 14.438 7,600,692 +23,621 0.54% 109,737,741
2007-10-15 2007-10-11 14.865 7,577,071 -159,162 0.54% 112,630,104
2007-10-12 2007-10-10 14.438 7,736,233 -23,059 0.55% 111,694,663
2007-10-11 2007-10-09 14.580 7,759,292 -59,053 0.55% 113,131,306
2007-10-10 2007-10-08 14.562 7,818,345 -22,777 0.56% 113,853,290
2007-10-09 2007-10-05 14.793 7,841,122 -95,610 0.56% 115,997,436
2007-10-08 2007-10-04 14.651 7,936,732 -50,055 0.57% 116,282,880
2007-10-05 2007-10-03 14.758 7,986,787 -3,093 0.57% 117,868,307
2007-10-04 2007-10-02 15.398 7,989,880 -126,542 0.57% 123,028,293
2007-10-03 2007-09-28 15.042 8,116,422 -61,584 0.58% 122,090,489
2007-10-02 2007-09-27 15.025 8,178,006 -15,185 0.58% 122,871,450
2007-09-28 2007-09-25 15.025 8,193,191 -1,687 0.59% 123,099,599
2007-09-27 2007-09-24 14.580 8,194,878 +250,272 0.59% 119,482,196
2007-09-25 2007-09-21 15.025 7,944,606 +190,657 0.57% 119,364,704
2007-09-24 2007-09-20 15.487 7,753,949 +88,299 0.55% 120,084,774
2007-09-21 2007-09-19 15.380 7,665,650 +565,784 0.55% 117,899,495
2007-09-20 2007-09-18 15.540 7,099,866 -9,561 0.51% 110,333,764
2007-09-19 2007-09-17 15.202 7,109,427 +53,992 0.51% 108,080,555
2007-09-18 2007-09-14 15.594 7,055,435 +72,551 0.50% 110,019,645
2007-09-17 2007-09-13 15.558 6,982,884 +218,777 0.50% 108,639,994
2007-09-14 2007-09-12 15.985 6,764,107 -15,747 0.48% 108,122,732
2007-09-13 2007-09-11 16.323 6,779,854 +179,971 0.48% 110,664,894
2007-09-12 2007-09-10 15.291 6,599,883 -286,267 0.47% 100,920,999
2007-09-11 2007-09-07 14.349 6,886,150 -47,524 0.49% 98,809,082
2007-09-10 2007-09-06 14.420 6,933,674 +23,059 0.50% 99,984,142
2007-09-07 2007-09-05 14.224 6,910,615 -63,552 0.49% 98,300,004
2007-09-06 2007-09-04 14.349 6,974,167 -106,296 0.50% 100,072,034
2007-09-05 2007-09-03 14.402 7,080,463 -133,291 0.51% 101,974,956
2007-09-04 2007-08-31 14.100 7,213,754 -128,229 0.52% 101,714,148
2007-09-03 2007-08-30 13.887 7,341,983 -205,280 0.52% 101,955,641
2007-08-31 2007-08-29 14.047 7,547,263 -137,228 0.54% 106,014,050
2007-08-30 2007-08-28 13.993 7,684,491 -98,422 0.55% 107,531,744
2007-08-29 2007-08-27 14.402 7,782,913 -296,390 0.56% 112,091,852
2007-08-28 2007-08-24 13.638 8,079,303 -77,613 0.58% 110,183,385
2007-08-27 2007-08-23 12.838 8,156,916 +34,870 0.58% 104,715,275
2007-08-24 2007-08-22 12.358 8,122,046 -97,297 0.58% 100,368,423
2007-08-23 2007-08-21 12.304 8,219,343 +129,354 0.59% 101,132,339
2007-08-22 2007-08-20 12.269 8,089,989 -34,307 0.58% 99,253,053
2007-08-21 2007-08-17 11.593 8,124,296 -25,871 0.58% 94,184,662
2007-08-20 2007-08-16 12.571 8,150,167 -225,526 0.58% 102,454,909
2007-08-17 2007-08-15 13.318 8,375,693 -46,680 0.60% 111,544,823
2007-08-16 2007-08-14 13.780 8,422,373 -27,558 0.60% 116,060,123
2007-08-15 2007-08-13 13.229 8,449,931 -26,434 0.60% 111,782,276
2007-08-14 2007-08-10 13.513 8,476,365 -192,344 0.61% 114,543,406
2007-08-13 2007-08-09 13.887 8,668,709 +74,801 0.62% 120,379,437
2007-08-10 2007-08-08 14.029 8,593,908 +33,182 0.61% 120,563,141
2007-08-09 2007-08-07 14.082 8,560,726 -22,778 0.61% 120,554,279
2007-08-08 2007-08-06 14.456 8,583,504 -5,061 0.61% 124,080,065
2007-08-07 2007-08-03 14.580 8,588,565 -124,855 0.61% 125,222,195
2007-08-06 2007-08-02 14.580 8,713,420 -600,092 0.62% 127,042,594
2007-08-03 2007-08-01 14.705 9,313,512 -160,849 0.67% 136,951,199
2007-08-02 2007-07-31 15.167 9,474,361 -271,644 0.68% 143,696,375
2007-08-01 2007-07-30 14.598 9,746,005 +25,870 0.70% 142,271,083
2007-07-31 2007-07-27 14.278 9,720,135 -193,469 0.69% 138,782,496
2007-07-30 2007-07-26 14.936 9,913,604 +453,865 0.71% 148,066,805
2007-07-27 2007-07-25 14.936 9,459,739 +295,828 0.68% 141,288,005
2007-07-26 2007-07-24 14.722 9,163,911 +79,862 0.65% 134,914,321
2007-07-25 2007-07-23 14.296 9,084,049 +470,175 0.65% 129,862,084
2007-07-24 2007-07-20 13.833 8,613,874 -275,018 0.62% 119,158,482
2007-07-23 2007-07-19 13.531 8,888,892 -2,250 0.63% 120,276,045
2007-07-20 2007-07-18 13.122 8,891,142 -92,235 0.63% 116,670,420
2007-07-19 2007-07-17 12.980 8,983,377 -86,611 0.64% 116,602,896
2007-07-18 2007-07-16 12.820 9,069,988 -208,655 0.65% 116,275,664
2007-07-17 2007-07-13 12.678 9,278,643 +26,434 0.66% 117,630,745
2007-07-16 2007-07-12 12.909 9,252,209 -158,038 0.66% 119,434,255
2007-07-13 2007-07-11 13.175 9,410,247 -246,335 0.70% 123,984,125
2007-07-12 2007-07-10 13.335 9,656,582 0.72% 128,774,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top