History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 50,123,356 | +0 | 1.79% | 4,385,793,650 |
| 2025-10-13 | 2025-10-09 | 89.200 | 50,123,356 | +0 | 1.79% | 4,471,003,355 |
| 2025-10-10 | 2025-10-08 | 89.400 | 50,123,356 | -385,995 | 1.79% | 4,481,028,026 |
| 2025-10-09 | 2025-10-06 | 91.450 | 50,509,351 | -55,703 | 1.80% | 4,619,080,149 |
| 2025-10-08 | 2025-10-03 | 92.650 | 50,565,054 | -199,874 | 1.80% | 4,684,852,253 |
| 2025-10-06 | 2025-10-02 | 93.050 | 50,764,928 | +1,003,434 | 1.81% | 4,723,676,550 |
| 2025-10-03 | 2025-09-30 | 93.500 | 49,761,494 | +1,412,933 | 1.77% | 4,652,699,689 |
| 2025-10-02 | 2025-09-29 | 91.650 | 48,348,561 | +1,317,296 | 1.72% | 4,431,145,616 |
| 2025-09-30 | 2025-09-26 | 90.900 | 47,031,265 | +868,389 | 1.68% | 4,275,141,989 |
| 2025-09-29 | 2025-09-25 | 92.850 | 46,162,876 | +513,210 | 1.64% | 4,286,223,037 |
| 2025-09-26 | 2025-09-24 | 94.050 | 45,649,666 | +1,255,122 | 1.63% | 4,293,351,087 |
| 2025-09-25 | 2025-09-23 | 93.750 | 44,394,544 | +2,052,213 | 1.58% | 4,161,988,500 |
| 2025-09-24 | 2025-09-22 | 94.650 | 42,342,331 | +1,866,027 | 1.51% | 4,007,701,629 |
| 2025-09-23 | 2025-09-19 | 96.800 | 40,476,304 | -1,580,512 | 1.44% | 3,918,106,227 |
| 2025-09-22 | 2025-09-18 | 94.300 | 42,056,816 | -312,737 | 1.50% | 3,965,957,749 |
| 2025-09-19 | 2025-09-17 | 96.750 | 42,369,553 | -88,160 | 1.51% | 4,099,254,253 |
| 2025-09-18 | 2025-09-16 | 96.300 | 42,457,713 | -75,706 | 1.51% | 4,088,677,762 |
| 2025-09-17 | 2025-09-15 | 93.900 | 42,533,419 | +476,491 | 1.52% | 3,993,888,044 |
| 2025-09-16 | 2025-09-12 | 93.200 | 42,056,928 | -213,286 | 1.50% | 3,919,705,690 |
| 2025-09-15 | 2025-09-11 | 93.950 | 42,270,214 | -1,550,803 | 1.51% | 3,971,286,605 |
| 2025-09-12 | 2025-09-10 | 94.850 | 43,821,017 | -167,960 | 1.56% | 4,156,423,462 |
| 2025-09-11 | 2025-09-09 | 95.500 | 43,988,977 | -49,569 | 1.57% | 4,200,947,304 |
| 2025-09-10 | 2025-09-08 | 96.740 | 44,038,546 | -131,165 | 1.57% | 4,260,287,675 |
| 2025-09-09 | 2025-09-05 | 95.928 | 44,169,711 | +362,291 | 1.57% | 4,237,125,695 |
| 2025-09-08 | 2025-09-04 | 95.066 | 43,807,420 | -47,705 | 1.58% | 4,164,592,610 |
| 2025-09-05 | 2025-09-03 | 94.457 | 43,855,125 | +1,067,897 | 1.59% | 4,142,431,074 |
| 2025-09-04 | 2025-09-02 | 94.660 | 42,787,228 | +196,338 | 1.55% | 4,050,242,736 |
| 2025-09-03 | 2025-09-01 | 96.233 | 42,590,890 | +30,436 | 1.54% | 4,098,635,594 |
| 2025-09-02 | 2025-08-29 | 97.399 | 42,560,454 | +433,341 | 1.54% | 4,145,364,671 |
| 2025-09-01 | 2025-08-28 | 96.994 | 42,127,113 | +506,584 | 1.52% | 4,086,061,007 |
| 2025-08-29 | 2025-08-27 | 103.081 | 41,620,529 | -1,271,414 | 1.50% | 4,290,289,124 |
| 2025-08-28 | 2025-08-26 | 104.907 | 42,891,943 | +13,753 | 1.55% | 4,499,678,820 |
| 2025-08-27 | 2025-08-25 | 105.922 | 42,878,190 | -517,502 | 1.55% | 4,541,739,279 |
| 2025-08-26 | 2025-08-22 | 103.994 | 43,395,692 | +735,227 | 1.57% | 4,512,900,312 |
| 2025-08-25 | 2025-08-21 | 100.849 | 42,660,465 | +1,360,586 | 1.54% | 4,302,265,680 |
| 2025-08-22 | 2025-08-20 | 99.784 | 41,299,879 | +390,448 | 1.49% | 4,121,054,901 |
| 2025-08-21 | 2025-08-19 | 98.921 | 40,909,431 | +63,371 | 1.48% | 4,046,814,630 |
| 2025-08-20 | 2025-08-18 | 94.559 | 40,846,060 | +157,110 | 1.48% | 3,862,347,454 |
| 2025-08-19 | 2025-08-15 | 93.240 | 40,688,950 | -205,209 | 1.47% | 3,793,824,623 |
| 2025-08-18 | 2025-08-14 | 93.798 | 40,894,159 | +339,989 | 1.48% | 3,835,777,907 |
| 2025-08-15 | 2025-08-13 | 91.312 | 40,554,170 | +96,227 | 1.47% | 3,703,081,612 |
| 2025-08-14 | 2025-08-12 | 91.109 | 40,457,943 | -66,628 | 1.46% | 3,686,085,389 |
| 2025-08-13 | 2025-08-11 | 90.348 | 40,524,571 | +152,226 | 1.46% | 3,661,319,314 |
| 2025-08-12 | 2025-08-08 | 90.196 | 40,372,345 | +386,796 | 1.46% | 3,641,421,847 |
| 2025-08-11 | 2025-08-07 | 90.450 | 39,985,549 | -266,824 | 1.45% | 3,616,676,527 |
| 2025-08-08 | 2025-08-06 | 90.450 | 40,252,373 | -362,275 | 1.45% | 3,640,810,648 |
| 2025-08-07 | 2025-08-05 | 93.493 | 40,614,648 | +36,665 | 1.47% | 3,797,198,406 |
| 2025-08-06 | 2025-08-04 | 92.327 | 40,577,983 | -20,975 | 1.47% | 3,746,425,535 |
| 2025-08-05 | 2025-08-01 | 90.906 | 40,598,958 | +131,089 | 1.47% | 3,690,694,976 |
| 2025-08-04 | 2025-07-31 | 91.312 | 40,467,869 | -409,691 | 1.46% | 3,695,201,296 |
| 2025-08-01 | 2025-07-30 | 94.559 | 40,877,560 | +184,613 | 1.48% | 3,865,326,051 |
| 2025-07-31 | 2025-07-29 | 93.493 | 40,692,947 | +90,618 | 1.47% | 3,804,518,840 |
| 2025-07-30 | 2025-07-28 | 92.529 | 40,602,329 | +168,196 | 1.47% | 3,756,912,160 |
| 2025-07-29 | 2025-07-25 | 92.124 | 40,434,133 | +43,396 | 1.46% | 3,724,939,647 |
| 2025-07-28 | 2025-07-24 | 92.428 | 40,390,737 | -193,619 | 1.46% | 3,733,235,710 |
| 2025-07-25 | 2025-07-23 | 96.030 | 40,584,356 | -85,356 | 1.47% | 3,897,306,249 |
| 2025-07-24 | 2025-07-22 | 94.457 | 40,669,712 | +230,336 | 1.47% | 3,841,545,971 |
| 2025-07-23 | 2025-07-21 | 94.153 | 40,439,376 | -511,554 | 1.46% | 3,807,480,419 |
| 2025-07-22 | 2025-07-18 | 95.015 | 40,950,930 | +505,592 | 1.48% | 3,890,960,370 |
| 2025-07-21 | 2025-07-17 | 93.798 | 40,445,338 | -607,282 | 1.46% | 3,793,679,531 |
| 2025-07-18 | 2025-07-16 | 93.189 | 41,052,620 | +180,997 | 1.48% | 3,825,650,543 |
| 2025-07-17 | 2025-07-15 | 91.109 | 40,871,623 | -207,636 | 1.48% | 3,723,775,388 |
| 2025-07-16 | 2025-07-14 | 89.993 | 41,079,259 | -37,138 | 1.48% | 3,696,847,005 |
| 2025-07-15 | 2025-07-11 | 89.892 | 41,116,397 | -116,428 | 1.49% | 3,696,017,589 |
| 2025-07-14 | 2025-07-10 | 92.022 | 41,232,825 | +330,162 | 1.49% | 3,794,334,674 |
| 2025-07-11 | 2025-07-09 | 91.413 | 40,902,663 | +45,605 | 1.48% | 3,739,053,090 |
| 2025-07-10 | 2025-07-08 | 92.022 | 40,857,058 | +107,251 | 1.48% | 3,759,755,773 |
| 2025-07-09 | 2025-07-07 | 92.327 | 40,749,807 | +292,029 | 1.47% | 3,762,289,454 |
| 2025-07-08 | 2025-07-04 | 93.595 | 40,457,778 | +284,972 | 1.46% | 3,786,636,864 |
| 2025-07-07 | 2025-07-03 | 94.356 | 40,172,806 | -81,266 | 1.45% | 3,790,533,793 |
| 2025-07-04 | 2025-07-02 | 94.356 | 40,254,072 | -256,859 | 1.45% | 3,798,201,704 |
| 2025-07-03 | 2025-06-30 | 95.878 | 40,510,931 | +382,712 | 1.46% | 3,884,090,041 |
| 2025-07-02 | 2025-06-27 | 95.624 | 40,128,219 | -211,612 | 1.45% | 3,837,218,243 |
| 2025-06-30 | 2025-06-26 | 95.167 | 40,339,831 | -390,518 | 1.46% | 3,839,035,866 |
| 2025-06-27 | 2025-06-25 | 96.080 | 40,730,349 | -655,914 | 1.47% | 3,913,392,128 |
| 2025-06-26 | 2025-06-24 | 94.660 | 41,386,263 | +523,741 | 1.50% | 3,917,627,267 |
| 2025-06-25 | 2025-06-23 | 92.276 | 40,862,522 | +155,900 | 1.48% | 3,770,623,132 |
| 2025-06-24 | 2025-06-20 | 92.327 | 40,706,622 | -202,471 | 1.47% | 3,758,302,331 |
| 2025-06-23 | 2025-06-19 | 92.276 | 40,909,093 | +374,073 | 1.48% | 3,774,920,510 |
| 2025-06-20 | 2025-06-18 | 94.863 | 40,535,020 | +739,183 | 1.47% | 3,845,273,714 |
| 2025-06-19 | 2025-06-17 | 95.979 | 39,795,837 | +227,138 | 1.44% | 3,819,566,155 |
| 2025-06-18 | 2025-06-16 | 95.725 | 39,568,699 | +69,468 | 1.43% | 3,787,729,290 |
| 2025-06-17 | 2025-06-13 | 94.609 | 39,499,231 | +84,173 | 1.43% | 3,736,996,901 |
| 2025-06-16 | 2025-06-12 | 96.334 | 39,415,058 | -80,034 | 1.42% | 3,797,015,725 |
| 2025-06-13 | 2025-06-11 | 98.668 | 39,495,092 | -732,498 | 1.43% | 3,896,888,651 |
| 2025-06-12 | 2025-06-10 | 99.479 | 40,227,590 | +838,541 | 1.45% | 4,001,813,729 |
| 2025-06-11 | 2025-06-09 | 98.110 | 39,389,049 | +1,187,081 | 1.42% | 3,864,445,850 |
| 2025-06-10 | 2025-06-06 | 98.262 | 38,201,968 | +1,410,449 | 1.38% | 3,753,795,577 |
| 2025-06-09 | 2025-06-05 | 97.755 | 36,791,519 | -143,709 | 1.33% | 3,596,538,341 |
| 2025-06-06 | 2025-06-04 | 96.994 | 36,935,228 | +249,635 | 1.33% | 3,582,481,309 |
| 2025-06-05 | 2025-06-03 | 95.320 | 36,685,593 | -68,988 | 1.33% | 3,496,854,681 |
| 2025-06-04 | 2025-06-02 | 95.624 | 36,754,581 | -466,156 | 1.33% | 3,514,617,699 |
| 2025-06-03 | 2025-05-30 | 96.841 | 37,220,737 | -145,338 | 1.35% | 3,604,509,361 |
| 2025-06-02 | 2025-05-29 | 101.052 | 37,366,075 | -3,735,388 | 1.35% | 3,775,913,844 |
| 2025-05-30 | 2025-05-28 | 96.994 | 41,101,463 | +64,651 | 1.49% | 3,986,579,505 |
| 2025-05-29 | 2025-05-27 | 95.979 | 41,036,812 | -105,259 | 1.48% | 3,938,673,742 |
| 2025-05-28 | 2025-05-26 | 93.595 | 41,142,071 | +1,972,540 | 1.49% | 3,850,683,117 |
| 2025-05-27 | 2025-05-23 | 94.711 | 39,169,531 | -72,813 | 1.42% | 3,709,778,248 |
| 2025-05-26 | 2025-05-22 | 94.406 | 39,242,344 | +98,258 | 1.42% | 3,704,730,107 |
| 2025-05-23 | 2025-05-21 | 96.740 | 39,144,086 | +903,140 | 1.41% | 3,786,797,755 |
| 2025-05-22 | 2025-05-20 | 91.464 | 38,240,946 | +289,657 | 1.38% | 3,497,676,306 |
| 2025-05-21 | 2025-05-19 | 91.566 | 37,951,289 | -91,963 | 1.37% | 3,475,033,522 |
| 2025-05-20 | 2025-05-16 | 93.138 | 38,043,252 | -546,471 | 1.37% | 3,543,280,808 |
| 2025-05-19 | 2025-05-15 | 94.001 | 38,589,723 | +15,389 | 1.39% | 3,627,457,572 |
| 2025-05-16 | 2025-05-14 | 96.030 | 38,574,334 | -2,535,865 | 1.39% | 3,704,284,305 |
| 2025-05-15 | 2025-05-13 | 92.631 | 41,110,199 | -275,977 | 1.49% | 3,808,076,053 |
| 2025-05-14 | 2025-05-12 | 96.080 | 41,386,176 | -656,806 | 1.50% | 3,976,404,311 |
| 2025-05-12 | 2025-05-08 | 96.171 | 42,042,982 | +513,759 | 1.52% | 4,043,318,674 |
| 2025-05-09 | 2025-05-07 | 95.863 | 41,529,223 | -479,010 | 1.52% | 3,981,108,927 |
| 2025-05-08 | 2025-05-06 | 94.116 | 42,008,233 | +531,654 | 1.54% | 3,953,652,534 |
| 2025-05-07 | 2025-05-02 | 95.452 | 41,476,579 | +676,614 | 1.52% | 3,959,015,969 |
| 2025-05-06 | 2025-04-30 | 94.476 | 40,799,965 | -1,012,002 | 1.49% | 3,854,607,261 |
| 2025-05-02 | 2025-04-29 | 93.551 | 41,811,967 | -25,187 | 1.53% | 3,911,552,468 |
| 2025-04-30 | 2025-04-28 | 93.962 | 41,837,154 | +1,037,360 | 1.53% | 3,931,103,285 |
| 2025-04-29 | 2025-04-25 | 94.938 | 40,799,794 | +356,202 | 1.49% | 3,873,455,336 |
| 2025-04-28 | 2025-04-24 | 93.705 | 40,443,592 | -50,301 | 1.48% | 3,789,772,760 |
| 2025-04-24 | 2025-04-22 | 92.318 | 40,493,893 | -853,686 | 1.48% | 3,738,317,841 |
| 2025-04-23 | 2025-04-17 | 92.369 | 41,347,579 | -61,847 | 1.51% | 3,819,252,648 |
| 2025-04-22 | 2025-04-16 | 89.801 | 41,409,426 | +1,071,343 | 1.52% | 3,718,598,195 |
| 2025-04-17 | 2025-04-15 | 90.058 | 40,338,083 | -335,247 | 1.48% | 3,632,752,303 |
| 2025-04-16 | 2025-04-14 | 87.951 | 40,673,330 | -629,151 | 1.49% | 3,577,273,176 |
| 2025-04-15 | 2025-04-11 | 86.153 | 41,302,481 | -1,586,483 | 1.51% | 3,558,343,076 |
| 2025-04-14 | 2025-04-10 | 83.790 | 42,888,964 | -925,895 | 1.57% | 3,593,669,488 |
| 2025-04-11 | 2025-04-09 | 82.454 | 43,814,859 | +2,230,813 | 1.60% | 3,612,726,382 |
| 2025-04-10 | 2025-04-08 | 79.166 | 41,584,046 | +22,613 | 1.52% | 3,292,061,931 |
| 2025-04-09 | 2025-04-07 | 77.574 | 41,561,433 | +488,658 | 1.52% | 3,224,081,977 |
| 2025-04-08 | 2025-04-03 | 87.643 | 41,072,775 | +872,728 | 1.50% | 3,599,744,595 |
| 2025-04-07 | 2025-04-02 | 88.568 | 40,200,047 | -1,117,944 | 1.47% | 3,560,429,885 |
| 2025-04-03 | 2025-04-01 | 88.671 | 41,317,991 | -29,880 | 1.51% | 3,663,689,025 |
| 2025-04-02 | 2025-03-31 | 87.746 | 41,347,871 | +195,508 | 1.51% | 3,628,103,221 |
| 2025-04-01 | 2025-03-28 | 90.725 | 41,152,363 | +62,940 | 1.51% | 3,733,568,230 |
| 2025-03-31 | 2025-03-27 | 91.958 | 41,089,423 | +617,150 | 1.50% | 3,778,519,685 |
| 2025-03-28 | 2025-03-26 | 90.469 | 40,472,273 | -125,141 | 1.48% | 3,661,470,734 |
| 2025-03-27 | 2025-03-25 | 89.595 | 40,597,414 | -204,386 | 1.49% | 3,637,336,381 |
| 2025-03-26 | 2025-03-24 | 91.650 | 40,801,800 | +70,284 | 1.49% | 3,739,493,547 |
| 2025-03-25 | 2025-03-21 | 91.599 | 40,731,516 | +259,355 | 1.49% | 3,730,959,486 |
| 2025-03-24 | 2025-03-20 | 95.709 | 40,472,161 | -326,229 | 1.48% | 3,873,538,388 |
| 2025-03-21 | 2025-03-19 | 100.589 | 40,798,390 | +28,223 | 1.49% | 4,103,876,926 |
| 2025-03-20 | 2025-03-18 | 104.699 | 40,770,167 | -166,233 | 1.49% | 4,268,598,284 |
| 2025-03-19 | 2025-03-17 | 101.874 | 40,936,400 | +10,511 | 1.50% | 4,170,335,329 |
| 2025-03-18 | 2025-03-14 | 102.644 | 40,925,889 | -150,061 | 1.50% | 4,200,802,089 |
| 2025-03-17 | 2025-03-13 | 97.455 | 41,075,950 | +141,592 | 1.50% | 4,003,073,487 |
| 2025-03-14 | 2025-03-12 | 100.846 | 40,934,358 | -29,492 | 1.50% | 4,128,068,530 |
| 2025-03-13 | 2025-03-11 | 100.486 | 40,963,850 | -57,035 | 1.50% | 4,116,311,506 |
| 2025-03-12 | 2025-03-10 | 98.791 | 41,020,885 | -187,742 | 1.50% | 4,052,499,084 |
| 2025-03-11 | 2025-03-07 | 100.897 | 41,208,627 | +243,300 | 1.51% | 4,157,844,506 |
| 2025-03-10 | 2025-03-06 | 97.712 | 40,965,327 | +28,497 | 1.50% | 4,002,815,325 |
| 2025-03-07 | 2025-03-05 | 94.784 | 40,936,830 | +260,978 | 1.50% | 3,880,156,078 |
| 2025-03-06 | 2025-03-04 | 92.780 | 40,675,852 | -611,114 | 1.49% | 3,773,922,869 |
| 2025-03-05 | 2025-03-03 | 92.575 | 41,286,966 | -2,331 | 1.51% | 3,822,138,073 |
| 2025-03-04 | 2025-02-28 | 89.698 | 41,289,297 | +1,496,961 | 1.51% | 3,703,568,173 |
| 2025-03-03 | 2025-02-27 | 91.085 | 39,792,336 | +367,499 | 1.46% | 3,624,489,000 |
| 2025-02-28 | 2025-02-26 | 88.516 | 39,424,837 | -515,471 | 1.44% | 3,489,745,848 |
| 2025-02-27 | 2025-02-25 | 87.643 | 39,940,308 | +52,903 | 1.46% | 3,500,491,697 |
| 2025-02-26 | 2025-02-24 | 88.979 | 39,887,405 | +112,773 | 1.46% | 3,549,133,094 |
| 2025-02-25 | 2025-02-21 | 85.691 | 39,774,632 | +3,384,526 | 1.46% | 3,408,323,680 |
| 2025-02-24 | 2025-02-20 | 85.023 | 36,390,106 | -3,383,072 | 1.33% | 3,093,997,327 |
| 2025-02-21 | 2025-02-19 | 86.564 | 39,773,178 | +5,376,641 | 1.46% | 3,442,934,927 |
| 2025-02-20 | 2025-02-18 | 87.283 | 34,396,537 | -116,396 | 1.26% | 3,002,249,041 |
| 2025-02-19 | 2025-02-17 | 87.489 | 34,512,933 | -264,435 | 1.26% | 3,019,500,680 |
| 2025-02-18 | 2025-02-14 | 90.571 | 34,777,368 | +438,932 | 1.27% | 3,149,833,797 |
| 2025-02-17 | 2025-02-13 | 86.975 | 34,338,436 | +92,131 | 1.26% | 2,986,593,284 |
| 2025-02-14 | 2025-02-12 | 86.256 | 34,246,305 | -1,351,393 | 1.25% | 2,953,949,264 |
| 2025-02-13 | 2025-02-11 | 87.643 | 35,597,698 | +651,746 | 1.30% | 3,119,891,971 |
| 2025-02-12 | 2025-02-10 | 89.082 | 34,945,952 | -1,458,283 | 1.28% | 3,113,039,165 |
| 2025-02-11 | 2025-02-07 | 88.362 | 36,404,235 | +50,832 | 1.32% | 3,216,762,309 |
| 2025-02-10 | 2025-02-06 | 86.153 | 36,353,403 | -91,383 | 1.32% | 3,131,963,909 |
| 2025-02-07 | 2025-02-05 | 84.509 | 36,444,786 | -610,349 | 1.33% | 3,079,923,447 |
| 2025-02-06 | 2025-02-04 | 87.489 | 37,055,135 | -17,069,132 | 1.35% | 3,241,915,293 |
| 2025-02-05 | 2025-02-03 | 84.612 | 54,124,267 | +1,009,256 | 1.97% | 4,579,565,156 |
| 2025-02-04 | 2025-01-28 | 84.818 | 53,115,011 | +111,072 | 1.93% | 4,505,084,740 |
| 2025-02-03 | 2025-01-24 | 83.739 | 53,003,939 | +114,748 | 1.93% | 4,438,481,002 |
| 2025-01-27 | 2025-01-23 | 80.656 | 52,889,191 | +350,657 | 1.92% | 4,265,846,184 |
| 2025-01-24 | 2025-01-22 | 83.019 | 52,538,534 | -1,143,977 | 1.91% | 4,361,721,401 |
| 2025-01-23 | 2025-01-21 | 83.996 | 53,682,511 | +598,414 | 1.95% | 4,509,093,015 |
| 2025-01-22 | 2025-01-20 | 83.276 | 53,084,097 | +231,831 | 1.93% | 4,420,649,316 |
| 2025-01-21 | 2025-01-17 | 80.245 | 52,852,266 | +183,169 | 1.92% | 4,241,146,330 |
| 2025-01-20 | 2025-01-16 | 81.376 | 52,669,097 | -826,877 | 1.92% | 4,285,975,313 |
| 2025-01-17 | 2025-01-15 | 80.399 | 53,495,974 | -156,087 | 1.95% | 4,301,045,693 |
| 2025-01-16 | 2025-01-14 | 80.656 | 53,652,061 | +640,603 | 1.95% | 4,327,376,452 |
| 2025-01-15 | 2025-01-13 | 80.143 | 53,011,458 | +355,520 | 1.93% | 4,248,473,980 |
| 2025-01-14 | 2025-01-10 | 80.245 | 52,655,938 | +772,968 | 1.92% | 4,225,391,930 |
| 2025-01-13 | 2025-01-09 | 80.759 | 51,882,970 | +910,490 | 1.89% | 4,190,018,939 |
| 2025-01-10 | 2025-01-08 | 77.317 | 50,972,480 | +2,313,063 | 1.86% | 3,941,040,332 |
| 2025-01-09 | 2025-01-07 | 78.704 | 48,659,417 | +1,263,503 | 1.77% | 3,829,695,830 |
| 2025-01-08 | 2025-01-06 | 77.214 | 47,395,914 | +623,864 | 1.72% | 3,659,641,120 |
| 2025-01-07 | 2025-01-03 | 78.036 | 46,772,050 | +2,416,423 | 1.70% | 3,649,915,369 |
| 2025-01-06 | 2025-01-02 | 78.242 | 44,355,627 | +1,178,842 | 1.61% | 3,470,461,584 |
| 2025-01-03 | 2024-12-31 | 79.988 | 43,176,785 | +2,866,657 | 1.57% | 3,453,643,685 |
| 2025-01-02 | 2024-12-27 | 82.197 | 40,310,128 | +1,715,118 | 1.47% | 3,313,391,664 |
| 2024-12-30 | 2024-12-24 | 82.711 | 38,595,010 | -214,101 | 1.40% | 3,192,240,838 |
| 2024-12-27 | 2024-12-20 | 82.608 | 38,809,111 | +448,529 | 1.41% | 3,205,961,881 |
| 2024-12-23 | 2024-12-19 | 81.170 | 38,360,582 | -3,290,406 | 1.39% | 3,113,729,562 |
| 2024-12-20 | 2024-12-18 | 81.119 | 41,650,988 | +2,448,901 | 1.51% | 3,378,672,159 |
| 2024-12-19 | 2024-12-17 | 82.917 | 39,202,087 | +332,468 | 1.42% | 3,250,508,709 |
| 2024-12-18 | 2024-12-16 | 83.585 | 38,869,619 | -103,956 | 1.41% | 3,248,900,807 |
| 2024-12-17 | 2024-12-13 | 83.687 | 38,973,575 | -31,339 | 1.42% | 3,261,594,339 |
| 2024-12-16 | 2024-12-12 | 86.821 | 39,004,914 | -651,257 | 1.42% | 3,386,449,820 |
| 2024-12-13 | 2024-12-11 | 84.715 | 39,656,171 | +96,743 | 1.44% | 3,359,464,449 |
| 2024-12-12 | 2024-12-10 | 85.280 | 39,559,428 | -977,863 | 1.44% | 3,373,624,227 |
| 2024-12-11 | 2024-12-09 | 86.051 | 40,537,291 | -554,110 | 1.47% | 3,488,254,389 |
| 2024-12-10 | 2024-12-06 | 81.632 | 41,091,401 | +905,352 | 1.49% | 3,354,389,278 |
| 2024-12-09 | 2024-12-05 | 79.166 | 40,186,049 | -357,763 | 1.46% | 3,181,387,450 |
| 2024-12-06 | 2024-12-04 | 79.937 | 40,543,812 | -520,824 | 1.47% | 3,240,953,406 |
| 2024-12-05 | 2024-12-03 | 79.886 | 41,064,636 | +15,572 | 1.49% | 3,280,476,918 |
| 2024-12-04 | 2024-12-02 | 80.348 | 41,049,064 | -446,534 | 1.49% | 3,298,212,421 |
| 2024-12-03 | 2024-11-29 | 79.012 | 41,495,598 | -4,338,638 | 1.51% | 3,278,664,501 |
| 2024-12-02 | 2024-11-28 | 77.625 | 45,834,236 | +466,862 | 1.66% | 3,557,894,584 |
| 2024-11-29 | 2024-11-27 | 80.399 | 45,367,374 | +5,389,293 | 1.65% | 3,647,510,905 |
| 2024-11-28 | 2024-11-26 | 79.166 | 39,978,081 | +86,986 | 1.45% | 3,164,923,359 |
| 2024-11-27 | 2024-11-25 | 79.012 | 39,891,095 | -405,852 | 1.45% | 3,151,888,957 |
| 2024-11-26 | 2024-11-22 | 80.605 | 40,296,947 | -1,622,434 | 1.46% | 3,248,132,247 |
| 2024-11-25 | 2024-11-21 | 81.787 | 41,919,381 | -537,918 | 1.52% | 3,428,439,893 |
| 2024-11-22 | 2024-11-20 | 83.225 | 42,457,299 | +309,080 | 1.54% | 3,533,507,294 |
| 2024-11-21 | 2024-11-19 | 83.071 | 42,148,219 | -663,767 | 1.53% | 3,501,288,225 |
| 2024-11-20 | 2024-11-18 | 82.197 | 42,811,986 | -103,455 | 1.55% | 3,519,038,131 |
| 2024-11-19 | 2024-11-15 | 82.454 | 42,915,441 | -881,015 | 1.56% | 3,538,565,442 |
| 2024-11-18 | 2024-11-14 | 83.430 | 43,796,456 | +360,807 | 1.59% | 3,653,958,489 |
| 2024-11-15 | 2024-11-13 | 85.485 | 43,435,649 | -916,208 | 1.58% | 3,713,113,736 |
| 2024-11-14 | 2024-11-12 | 86.667 | 44,351,857 | +865,233 | 1.61% | 3,843,841,810 |
| 2024-11-13 | 2024-11-11 | 90.623 | 43,486,624 | -137,553 | 1.58% | 3,940,877,085 |
| 2024-11-12 | 2024-11-08 | 91.907 | 43,624,177 | -584,247 | 1.58% | 4,009,370,612 |
| 2024-11-11 | 2024-11-07 | 91.599 | 44,208,424 | +962,465 | 1.61% | 4,049,440,214 |
| 2024-11-08 | 2024-11-06 | 88.157 | 43,245,959 | +114,427 | 1.57% | 3,812,426,074 |
| 2024-11-07 | 2024-11-05 | 90.058 | 43,131,532 | -125,746 | 1.57% | 3,884,323,709 |
| 2024-11-06 | 2024-11-04 | 86.667 | 43,257,278 | +281,079 | 1.57% | 3,748,977,946 |
| 2024-11-05 | 2024-11-01 | 86.513 | 42,976,199 | +70,318 | 1.56% | 3,717,994,171 |
| 2024-11-04 | 2024-10-31 | 85.229 | 42,905,881 | -8,527 | 1.56% | 3,656,805,195 |
| 2024-11-01 | 2024-10-30 | 86.051 | 42,914,408 | -3,698 | 1.56% | 3,692,806,509 |
| 2024-10-31 | 2024-10-29 | 89.030 | 42,918,106 | +165,046 | 1.56% | 3,821,006,057 |
| 2024-10-30 | 2024-10-28 | 89.595 | 42,753,060 | -88,373 | 1.55% | 3,830,472,072 |
| 2024-10-29 | 2024-10-25 | 89.030 | 42,841,433 | -60,751 | 1.56% | 3,814,179,847 |
| 2024-10-28 | 2024-10-24 | 87.849 | 42,902,184 | +95,720 | 1.56% | 3,768,895,769 |
| 2024-10-25 | 2024-10-23 | 89.647 | 42,806,464 | -86,546 | 1.55% | 3,837,455,933 |
| 2024-10-24 | 2024-10-22 | 89.493 | 42,893,010 | +30,950 | 1.56% | 3,838,603,808 |
| 2024-10-23 | 2024-10-21 | 87.951 | 42,862,060 | +89,131 | 1.56% | 3,769,774,875 |
| 2024-10-22 | 2024-10-18 | 89.544 | 42,772,929 | +338,093 | 1.55% | 3,830,054,848 |
| 2024-10-21 | 2024-10-17 | 86.307 | 42,434,836 | +90,708 | 1.54% | 3,662,439,212 |
| 2024-10-18 | 2024-10-16 | 88.825 | 42,344,128 | +745,964 | 1.54% | 3,761,203,248 |
| 2024-10-17 | 2024-10-15 | 91.136 | 41,598,164 | +122,550 | 1.51% | 3,791,110,069 |
| 2024-10-16 | 2024-10-14 | 93.911 | 41,475,614 | -542,595 | 1.51% | 3,895,001,513 |
| 2024-10-15 | 2024-10-10 | 102.850 | 42,018,209 | -1,723,720 | 1.53% | 4,321,556,800 |
| 2024-10-14 | 2024-10-09 | 97.610 | 43,741,929 | -1,229,094 | 1.59% | 4,269,629,079 |
| 2024-10-10 | 2024-10-08 | 99.202 | 44,971,023 | -818,720 | 1.63% | 4,461,220,161 |
| 2024-10-09 | 2024-10-07 | 109.220 | 45,789,743 | +2,027,977 | 1.66% | 5,001,152,314 |
| 2024-10-08 | 2024-10-04 | 105.110 | 43,761,766 | -154,117 | 1.59% | 4,599,801,434 |
| 2024-10-07 | 2024-10-03 | 101.514 | 43,915,883 | -291,473 | 1.59% | 4,458,072,993 |
| 2024-10-04 | 2024-10-02 | 104.699 | 44,207,356 | -98,298 | 1.61% | 4,628,468,751 |
| 2024-10-03 | 2024-09-30 | 97.044 | 44,305,654 | -2,211,037 | 1.61% | 4,299,616,540 |
| 2024-10-02 | 2024-09-27 | 93.808 | 46,516,691 | +2,240,944 | 1.69% | 4,363,632,843 |
| 2024-09-30 | 2024-09-26 | 89.236 | 44,275,747 | -676,546 | 1.61% | 3,950,975,448 |
| 2024-09-27 | 2024-09-25 | 78.293 | 44,952,293 | -1,072,214 | 1.63% | 3,519,455,126 |
| 2024-09-26 | 2024-09-24 | 79.680 | 46,024,507 | -1,302,619 | 1.67% | 3,667,241,903 |
| 2024-09-25 | 2024-09-23 | 75.519 | 47,327,126 | -974,823 | 1.72% | 3,574,094,921 |
| 2024-09-24 | 2024-09-20 | 76.649 | 48,301,949 | -64,964 | 1.75% | 3,702,304,147 |
| 2024-09-23 | 2024-09-19 | 74.235 | 48,366,913 | +525,630 | 1.75% | 3,590,499,181 |
| 2024-09-20 | 2024-09-17 | 72.334 | 47,841,283 | +60,148 | 1.74% | 3,460,541,710 |
| 2024-09-19 | 2024-09-16 | 71.306 | 47,781,135 | -102,777 | 1.73% | 3,407,097,355 |
| 2024-09-17 | 2024-09-13 | 72.026 | 47,883,912 | +152,608 | 1.74% | 3,448,865,461 |
| 2024-09-16 | 2024-09-12 | 70.947 | 47,731,304 | -184,920 | 1.73% | 3,386,379,241 |
| 2024-09-13 | 2024-09-11 | 72.334 | 47,916,224 | -980,383 | 1.74% | 3,465,962,477 |
| 2024-09-12 | 2024-09-10 | 74.800 | 48,896,607 | -2,804,173 | 1.77% | 3,657,452,666 |
| 2024-09-11 | 2024-09-09 | 75.930 | 51,700,780 | -10,900,575 | 1.88% | 3,925,637,058 |
| 2024-09-10 | 2024-09-05 | 78.806 | 62,601,355 | +1,634,697 | 2.27% | 4,933,334,313 |
| 2024-09-09 | 2024-09-04 | 78.284 | 60,966,658 | +2,669,609 | 2.21% | 4,772,693,159 |
| 2024-09-05 | 2024-09-03 | 79.327 | 58,297,049 | +12,140,263 | 2.15% | 4,624,555,813 |
| 2024-09-04 | 2024-09-02 | 78.753 | 46,156,786 | +368,272 | 1.70% | 3,635,002,100 |
| 2024-09-03 | 2024-08-30 | 80.162 | 45,788,514 | +157,768 | 1.69% | 3,670,520,306 |
| 2024-09-02 | 2024-08-29 | 79.641 | 45,630,746 | -41,771 | 1.68% | 3,634,058,955 |
| 2024-08-30 | 2024-08-28 | 78.127 | 45,672,517 | -1,216,333 | 1.68% | 3,568,260,993 |
| 2024-08-29 | 2024-08-27 | 74.787 | 46,888,850 | +354,412 | 1.73% | 3,506,675,974 |
| 2024-08-28 | 2024-08-26 | 74.578 | 46,534,438 | +866,560 | 1.71% | 3,470,456,204 |
| 2024-08-27 | 2024-08-23 | 72.073 | 45,667,878 | +273,482 | 1.68% | 3,291,428,132 |
| 2024-08-26 | 2024-08-22 | 72.125 | 45,394,396 | -7,658 | 1.67% | 3,274,086,514 |
| 2024-08-23 | 2024-08-21 | 70.403 | 45,402,054 | +127,288 | 1.67% | 3,196,445,592 |
| 2024-08-22 | 2024-08-20 | 70.194 | 45,274,766 | +12,898 | 1.67% | 3,178,032,723 |
| 2024-08-21 | 2024-08-19 | 70.925 | 45,261,868 | +55,821 | 1.67% | 3,210,197,827 |
| 2024-08-20 | 2024-08-16 | 71.082 | 45,206,047 | -273,190 | 1.67% | 3,213,316,513 |
| 2024-08-19 | 2024-08-15 | 68.785 | 45,479,237 | -771,408 | 1.68% | 3,128,300,371 |
| 2024-08-16 | 2024-08-14 | 70.403 | 46,250,645 | +590,545 | 1.70% | 3,256,189,034 |
| 2024-08-15 | 2024-08-13 | 71.134 | 45,660,100 | +39,900 | 1.68% | 3,247,974,270 |
| 2024-08-14 | 2024-08-12 | 71.290 | 45,620,200 | +253,265 | 1.68% | 3,252,278,666 |
| 2024-08-13 | 2024-08-09 | 73.326 | 45,366,935 | -210,198 | 1.67% | 3,326,562,056 |
| 2024-08-12 | 2024-08-08 | 71.812 | 45,577,133 | -115,349 | 1.68% | 3,272,994,704 |
| 2024-08-09 | 2024-08-07 | 71.917 | 45,692,482 | +137,001 | 1.68% | 3,286,047,471 |
| 2024-08-08 | 2024-08-06 | 71.290 | 45,555,481 | +291,441 | 1.68% | 3,247,664,827 |
| 2024-08-07 | 2024-08-05 | 70.977 | 45,264,040 | -160,666 | 1.67% | 3,212,714,166 |
| 2024-08-06 | 2024-08-02 | 71.029 | 45,424,706 | +144,043 | 1.67% | 3,226,488,462 |
| 2024-08-05 | 2024-08-01 | 70.925 | 45,280,663 | -87,470 | 1.67% | 3,211,530,863 |
| 2024-08-02 | 2024-07-31 | 73.169 | 45,368,133 | +1,126,480 | 1.67% | 3,319,546,733 |
| 2024-08-01 | 2024-07-30 | 70.664 | 44,241,653 | +82,393 | 1.63% | 3,126,294,420 |
| 2024-07-31 | 2024-07-29 | 72.804 | 44,159,260 | +42,528 | 1.63% | 3,214,962,123 |
| 2024-07-30 | 2024-07-26 | 72.752 | 44,116,732 | -32,765 | 1.63% | 3,209,563,510 |
| 2024-07-29 | 2024-07-25 | 72.438 | 44,149,497 | +53,501 | 1.63% | 3,198,122,480 |
| 2024-07-26 | 2024-07-24 | 73.013 | 44,095,996 | +66,953 | 1.62% | 3,219,561,586 |
| 2024-07-25 | 2024-07-23 | 73.587 | 44,029,043 | -447,488 | 1.62% | 3,239,949,377 |
| 2024-07-24 | 2024-07-22 | 75.726 | 44,476,531 | -441,088 | 1.64% | 3,368,047,324 |
| 2024-07-23 | 2024-07-19 | 75.779 | 44,917,619 | -352,804 | 1.66% | 3,403,793,538 |
| 2024-07-22 | 2024-07-18 | 77.918 | 45,270,423 | +125,122 | 1.67% | 3,527,396,066 |
| 2024-07-19 | 2024-07-17 | 77.918 | 45,145,301 | +304,278 | 1.66% | 3,517,646,768 |
| 2024-07-18 | 2024-07-16 | 76.822 | 44,841,023 | +397,669 | 1.65% | 3,444,793,460 |
| 2024-07-17 | 2024-07-15 | 77.553 | 44,443,354 | -80,060 | 1.64% | 3,446,716,013 |
| 2024-07-16 | 2024-07-12 | 79.484 | 44,523,414 | +60,741 | 1.64% | 3,538,899,484 |
| 2024-07-15 | 2024-07-11 | 74.944 | 44,462,673 | -93,123 | 1.64% | 3,332,190,899 |
| 2024-07-12 | 2024-07-10 | 72.021 | 44,555,796 | +83,926 | 1.64% | 3,208,951,545 |
| 2024-07-11 | 2024-07-09 | 72.752 | 44,471,870 | +35,448 | 1.64% | 3,235,400,373 |
| 2024-07-10 | 2024-07-08 | 74.474 | 44,436,422 | -186,147 | 1.64% | 3,309,351,681 |
| 2024-07-09 | 2024-07-05 | 74.161 | 44,622,569 | +153,988 | 1.64% | 3,309,241,894 |
| 2024-07-08 | 2024-07-04 | 75.465 | 44,468,581 | -693,536 | 1.64% | 3,355,841,421 |
| 2024-07-05 | 2024-07-03 | 76.405 | 45,162,117 | -564,311 | 1.66% | 3,450,604,897 |
| 2024-07-04 | 2024-07-02 | 76.144 | 45,726,428 | -301,785 | 1.68% | 3,481,788,888 |
| 2024-07-03 | 2024-06-28 | 78.284 | 46,028,213 | -20,958 | 1.70% | 3,603,257,002 |
| 2024-07-02 | 2024-06-27 | 79.536 | 46,049,171 | +72,660 | 1.70% | 3,662,576,034 |
| 2024-06-28 | 2024-06-26 | 81.311 | 45,976,511 | -56,368 | 1.69% | 3,738,379,017 |
| 2024-06-27 | 2024-06-25 | 82.354 | 46,032,879 | -277,825 | 1.70% | 3,791,010,632 |
| 2024-06-26 | 2024-06-24 | 82.407 | 46,310,704 | -6,036 | 1.71% | 3,816,307,660 |
| 2024-06-25 | 2024-06-21 | 81.519 | 46,316,740 | +660,006 | 1.71% | 3,775,712,168 |
| 2024-06-24 | 2024-06-20 | 83.242 | 45,656,734 | +3,449 | 1.68% | 3,800,540,763 |
| 2024-06-21 | 2024-06-19 | 85.955 | 45,653,285 | -50,394 | 1.68% | 3,924,149,080 |
| 2024-06-20 | 2024-06-18 | 83.920 | 45,703,679 | +68,477 | 1.68% | 3,835,456,585 |
| 2024-06-19 | 2024-06-17 | 84.599 | 45,635,202 | +10,917 | 1.68% | 3,860,671,576 |
| 2024-06-18 | 2024-06-14 | 84.599 | 45,624,285 | +21,844 | 1.68% | 3,859,748,013 |
| 2024-06-17 | 2024-06-13 | 85.642 | 45,602,441 | +459,291 | 1.68% | 3,905,499,056 |
| 2024-06-14 | 2024-06-12 | 85.747 | 45,143,150 | +93,070 | 1.66% | 3,870,876,269 |
| 2024-06-13 | 2024-06-11 | 88.669 | 45,050,080 | +717,581 | 1.66% | 3,994,558,736 |
| 2024-06-12 | 2024-06-07 | 91.070 | 44,332,499 | +497,996 | 1.63% | 4,037,360,319 |
| 2024-06-11 | 2024-06-06 | 90.913 | 43,834,503 | -91,910 | 1.62% | 3,985,144,777 |
| 2024-06-07 | 2024-06-05 | 91.592 | 43,926,413 | -454,692 | 1.62% | 4,023,302,873 |
| 2024-06-06 | 2024-06-04 | 91.018 | 44,381,105 | +517,674 | 1.64% | 4,039,470,657 |
| 2024-06-05 | 2024-06-03 | 88.982 | 43,863,431 | -9,247 | 1.62% | 3,903,074,568 |
| 2024-06-04 | 2024-05-31 | 86.895 | 43,872,678 | -1,602,951 | 1.62% | 3,812,310,353 |
| 2024-06-03 | 2024-05-30 | 87.260 | 45,475,629 | +1,594,889 | 1.68% | 3,968,211,888 |
| 2024-05-31 | 2024-05-29 | 89.713 | 43,880,740 | +7,664 | 1.62% | 3,936,676,118 |
| 2024-05-30 | 2024-05-28 | 91.540 | 43,873,076 | -391,733 | 1.62% | 4,016,127,940 |
| 2024-05-29 | 2024-05-27 | 91.018 | 44,264,809 | -1,023,489 | 1.63% | 4,028,885,650 |
| 2024-05-28 | 2024-05-24 | 90.705 | 45,288,298 | -286,075 | 1.67% | 4,107,860,035 |
| 2024-05-27 | 2024-05-23 | 91.122 | 45,574,373 | -7,122 | 1.68% | 4,152,836,260 |
| 2024-05-24 | 2024-05-22 | 93.158 | 45,581,495 | -171,779 | 1.68% | 4,246,260,675 |
| 2024-05-23 | 2024-05-21 | 91.696 | 45,753,274 | -74,772 | 1.69% | 4,195,404,157 |
| 2024-05-22 | 2024-05-20 | 95.715 | 45,828,046 | -429,022 | 1.69% | 4,386,423,279 |
| 2024-05-21 | 2024-05-17 | 93.105 | 46,257,068 | -391,305 | 1.70% | 4,306,781,290 |
| 2024-05-20 | 2024-05-16 | 94.149 | 46,648,373 | -106,122 | 1.72% | 4,391,904,624 |
| 2024-05-17 | 2024-05-14 | 93.679 | 46,754,495 | -1,102,912 | 1.72% | 4,379,935,242 |
| 2024-05-16 | 2024-05-13 | 94.410 | 47,857,407 | -10,568,777 | 1.76% | 4,518,222,323 |
| 2024-05-14 | 2024-05-10 | 97.452 | 58,426,184 | -762,994 | 2.15% | 5,693,761,556 |
| 2024-05-13 | 2024-05-09 | 97.241 | 59,189,178 | +814,327 | 2.18% | 5,755,604,833 |
| 2024-05-10 | 2024-05-08 | 96.765 | 58,374,851 | +10,481,328 | 2.18% | 5,648,653,906 |
| 2024-05-09 | 2024-05-07 | 99.302 | 47,893,523 | -94,918 | 1.79% | 4,755,918,476 |
| 2024-05-08 | 2024-05-06 | 98.615 | 47,988,441 | -1,106,001 | 1.79% | 4,732,374,631 |
| 2024-05-07 | 2024-05-03 | 98.879 | 49,094,442 | +159,892 | 1.83% | 4,854,415,577 |
| 2024-05-06 | 2024-05-02 | 96.131 | 48,934,550 | +79,071 | 1.83% | 4,704,128,048 |
| 2024-05-03 | 2024-04-30 | 94.810 | 48,855,479 | -155,729 | 1.82% | 4,631,978,675 |
| 2024-05-02 | 2024-04-29 | 94.440 | 49,011,208 | +15,138 | 1.83% | 4,628,612,206 |
| 2024-04-30 | 2024-04-26 | 95.127 | 48,996,070 | -86,734 | 1.83% | 4,660,844,228 |
| 2024-04-29 | 2024-04-25 | 94.070 | 49,082,804 | -143,136 | 1.83% | 4,617,216,132 |
| 2024-04-26 | 2024-04-24 | 94.440 | 49,225,940 | -152,262 | 1.84% | 4,648,891,469 |
| 2024-04-25 | 2024-04-23 | 92.220 | 49,378,202 | +515,012 | 1.84% | 4,553,669,850 |
| 2024-04-24 | 2024-04-22 | 90.476 | 48,863,190 | +2,602 | 1.82% | 4,420,958,249 |
| 2024-04-22 | 2024-04-18 | 89.789 | 48,860,588 | -55,962 | 1.82% | 4,387,154,256 |
| 2024-04-19 | 2024-04-17 | 86.248 | 48,916,550 | +206,226 | 1.83% | 4,218,973,629 |
| 2024-04-18 | 2024-04-16 | 85.773 | 48,710,324 | +676,653 | 1.82% | 4,178,018,658 |
| 2024-04-17 | 2024-04-15 | 88.045 | 48,033,671 | +445,074 | 1.79% | 4,229,135,628 |
| 2024-04-16 | 2024-04-12 | 90.001 | 47,588,597 | +515,816 | 1.78% | 4,283,003,074 |
| 2024-04-15 | 2024-04-11 | 92.326 | 47,072,781 | +105,396 | 1.76% | 4,346,038,793 |
| 2024-04-12 | 2024-04-10 | 93.753 | 46,967,385 | -43,899 | 1.75% | 4,403,325,934 |
| 2024-04-11 | 2024-04-09 | 93.066 | 47,011,284 | -164,126 | 1.75% | 4,375,143,540 |
| 2024-04-10 | 2024-04-08 | 93.383 | 47,175,410 | -61,605 | 1.76% | 4,405,376,895 |
| 2024-04-09 | 2024-04-05 | 93.859 | 47,237,015 | +11,105 | 1.76% | 4,433,597,303 |
| 2024-04-08 | 2024-04-03 | 91.797 | 47,225,910 | +35,668 | 1.76% | 4,335,218,492 |
| 2024-04-05 | 2024-04-02 | 93.700 | 47,190,242 | +926,993 | 1.76% | 4,421,725,489 |
| 2024-04-03 | 2024-03-28 | 87.940 | 46,263,249 | -335,299 | 1.73% | 4,068,368,549 |
| 2024-04-02 | 2024-03-27 | 86.671 | 46,598,548 | +219,631 | 1.74% | 4,038,750,915 |
| 2024-03-28 | 2024-03-26 | 88.309 | 46,378,917 | -844,983 | 1.73% | 4,095,697,660 |
| 2024-03-27 | 2024-03-25 | 85.614 | 47,223,900 | +1,038,270 | 1.76% | 4,043,036,872 |
| 2024-03-26 | 2024-03-22 | 84.029 | 46,185,630 | -71,033 | 1.72% | 3,880,921,277 |
| 2024-03-25 | 2024-03-21 | 86.777 | 46,256,663 | -769,277 | 1.73% | 4,014,008,510 |
| 2024-03-22 | 2024-03-20 | 83.817 | 47,025,940 | +13,821 | 1.75% | 3,941,590,525 |
| 2024-03-21 | 2024-03-19 | 82.179 | 47,012,119 | +1,842,410 | 1.75% | 3,863,412,291 |
| 2024-03-20 | 2024-03-18 | 82.179 | 45,169,709 | +30,465 | 1.69% | 3,712,004,747 |
| 2024-03-19 | 2024-03-15 | 82.760 | 45,139,244 | +256,583 | 1.68% | 3,735,742,006 |
| 2024-03-18 | 2024-03-14 | 83.659 | 44,882,661 | +119,777 | 1.67% | 3,754,830,606 |
| 2024-03-15 | 2024-03-13 | 83.817 | 44,762,884 | -727,365 | 1.67% | 3,751,907,127 |
| 2024-03-14 | 2024-03-12 | 84.029 | 45,490,249 | -956,505 | 1.70% | 3,822,489,273 |
| 2024-03-13 | 2024-03-11 | 80.118 | 46,446,754 | -398,518 | 1.73% | 3,721,220,513 |
| 2024-03-12 | 2024-03-08 | 79.114 | 46,845,272 | +360,830 | 1.75% | 3,706,110,827 |
| 2024-03-11 | 2024-03-07 | 76.947 | 46,484,442 | -246,799 | 1.73% | 3,576,842,638 |
| 2024-03-08 | 2024-03-06 | 79.642 | 46,731,241 | -301,960 | 1.74% | 3,721,786,049 |
| 2024-03-07 | 2024-03-05 | 77.898 | 47,033,201 | -871,329 | 1.75% | 3,663,809,273 |
| 2024-03-06 | 2024-03-04 | 80.224 | 47,904,530 | -769,128 | 1.79% | 3,843,077,938 |
| 2024-03-05 | 2024-03-01 | 80.488 | 48,673,658 | +479,959 | 1.82% | 3,917,641,815 |
| 2024-03-04 | 2024-02-29 | 81.122 | 48,193,699 | +26,757 | 1.80% | 3,909,574,358 |
| 2024-03-01 | 2024-02-28 | 78.902 | 48,166,942 | +49,014 | 1.80% | 3,800,491,098 |
| 2024-02-29 | 2024-02-27 | 82.919 | 48,117,928 | +603,993 | 1.80% | 3,989,887,942 |
| 2024-02-28 | 2024-02-26 | 82.126 | 47,513,935 | -277,558 | 1.77% | 3,902,140,034 |
| 2024-02-27 | 2024-02-23 | 83.870 | 47,791,493 | +97,233 | 1.78% | 4,008,282,861 |
| 2024-02-26 | 2024-02-22 | 82.549 | 47,694,260 | +63,024 | 1.78% | 3,937,113,921 |
| 2024-02-23 | 2024-02-21 | 81.756 | 47,631,236 | +334,542 | 1.78% | 3,894,152,921 |
| 2024-02-22 | 2024-02-20 | 80.171 | 47,296,694 | -44,829 | 1.76% | 3,791,815,545 |
| 2024-02-21 | 2024-02-19 | 80.118 | 47,341,523 | -231,459 | 1.77% | 3,792,907,606 |
| 2024-02-20 | 2024-02-16 | 82.866 | 47,572,982 | +12,151 | 1.78% | 3,942,187,443 |
| 2024-02-19 | 2024-02-15 | 78.004 | 47,560,831 | -80,653 | 1.77% | 3,709,937,802 |
| 2024-02-16 | 2024-02-14 | 76.524 | 47,641,484 | +278,356 | 1.78% | 3,645,731,493 |
| 2024-02-15 | 2024-02-09 | 74.675 | 47,363,128 | -2,455,589 | 1.77% | 3,536,823,402 |
| 2024-02-14 | 2024-02-07 | 74.305 | 49,818,717 | -118,231 | 1.86% | 3,701,763,735 |
| 2024-02-08 | 2024-02-06 | 74.886 | 49,936,948 | +231,914 | 1.86% | 3,739,578,750 |
| 2024-02-07 | 2024-02-05 | 71.451 | 49,705,034 | -58,367 | 1.85% | 3,551,467,983 |
| 2024-02-06 | 2024-02-02 | 70.394 | 49,763,401 | +217,221 | 1.86% | 3,503,040,155 |
| 2024-02-05 | 2024-02-01 | 68.914 | 49,546,180 | +326,578 | 1.85% | 3,414,433,073 |
| 2024-02-02 | 2024-01-31 | 69.390 | 49,219,602 | -2,049,263 | 1.84% | 3,415,337,767 |
| 2024-02-01 | 2024-01-30 | 73.089 | 51,268,865 | -1,359,741 | 1.91% | 3,747,198,677 |
| 2024-01-31 | 2024-01-29 | 76.260 | 52,628,606 | -532,295 | 1.96% | 4,013,460,886 |
| 2024-01-30 | 2024-01-26 | 73.988 | 53,160,901 | -710,130 | 1.98% | 3,933,246,869 |
| 2024-01-29 | 2024-01-25 | 74.675 | 53,871,031 | +756,797 | 2.01% | 4,022,798,561 |
| 2024-01-26 | 2024-01-24 | 73.882 | 53,114,234 | -653,948 | 1.98% | 3,924,180,099 |
| 2024-01-25 | 2024-01-23 | 70.658 | 53,768,182 | -2,893,661 | 2.01% | 3,799,160,110 |
| 2024-01-24 | 2024-01-22 | 67.804 | 56,661,843 | +440,932 | 2.11% | 3,841,918,871 |
| 2024-01-23 | 2024-01-19 | 69.495 | 56,220,911 | +404,744 | 2.10% | 3,907,099,474 |
| 2024-01-22 | 2024-01-18 | 70.711 | 55,816,167 | +1,142,564 | 2.08% | 3,946,816,724 |
| 2024-01-19 | 2024-01-17 | 70.975 | 54,673,603 | +581,097 | 2.04% | 3,880,471,915 |
| 2024-01-18 | 2024-01-16 | 75.626 | 54,092,506 | -353,865 | 2.02% | 4,090,793,645 |
| 2024-01-17 | 2024-01-15 | 78.321 | 54,446,371 | -45,423 | 2.03% | 4,264,302,242 |
| 2024-01-16 | 2024-01-12 | 78.057 | 54,491,794 | -156,864 | 2.03% | 4,253,460,836 |
| 2024-01-15 | 2024-01-11 | 77.317 | 54,648,658 | +341,113 | 2.04% | 4,225,271,931 |
| 2024-01-12 | 2024-01-10 | 75.362 | 54,307,545 | +263,083 | 2.03% | 4,092,705,859 |
| 2024-01-11 | 2024-01-09 | 74.569 | 54,044,462 | +633,511 | 2.02% | 4,030,037,141 |
| 2024-01-10 | 2024-01-08 | 73.565 | 53,410,951 | -140,911 | 1.99% | 3,929,166,051 |
| 2024-01-09 | 2024-01-05 | 74.146 | 53,551,862 | +539,158 | 2.00% | 3,970,663,501 |
| 2024-01-08 | 2024-01-04 | 74.305 | 53,012,704 | +118,783 | 1.98% | 3,939,091,911 |
| 2024-01-05 | 2024-01-03 | 76.313 | 52,893,921 | -52,225 | 1.97% | 4,036,489,178 |
| 2024-01-04 | 2024-01-02 | 77.581 | 52,946,146 | +126,324 | 1.98% | 4,107,629,322 |
| 2024-01-03 | 2023-12-29 | 80.065 | 52,819,822 | -133,590 | 1.97% | 4,229,026,466 |
| 2024-01-02 | 2023-12-28 | 80.594 | 52,953,412 | +698,845 | 1.98% | 4,267,707,335 |
| 2023-12-29 | 2023-12-27 | 77.000 | 52,254,567 | +46,686 | 1.95% | 4,023,598,542 |
| 2023-12-28 | 2023-12-22 | 78.163 | 52,207,881 | +198,109 | 1.95% | 4,080,703,847 |
| 2023-12-27 | 2023-12-21 | 78.321 | 52,009,772 | -255,070 | 1.94% | 4,073,465,013 |
| 2023-12-22 | 2023-12-20 | 78.638 | 52,264,842 | +367,941 | 1.95% | 4,110,015,029 |
| 2023-12-21 | 2023-12-19 | 77.158 | 51,896,901 | +107,382 | 1.94% | 4,004,286,267 |
| 2023-12-20 | 2023-12-18 | 77.528 | 51,789,519 | +270,052 | 1.93% | 4,015,159,742 |
| 2023-12-19 | 2023-12-15 | 79.167 | 51,519,467 | +966,730 | 1.92% | 4,078,627,204 |
| 2023-12-18 | 2023-12-14 | 76.577 | 50,552,737 | +369,926 | 1.89% | 3,871,184,733 |
| 2023-12-15 | 2023-12-13 | 75.996 | 50,182,811 | +16,084 | 1.87% | 3,813,684,026 |
| 2023-12-14 | 2023-12-12 | 78.004 | 50,166,727 | +2,779,561 | 1.87% | 3,913,208,263 |
| 2023-12-13 | 2023-12-11 | 76.789 | 47,387,166 | +252,343 | 1.77% | 3,638,791,635 |
| 2023-12-12 | 2023-12-08 | 77.581 | 47,134,823 | +63,862 | 1.76% | 3,656,779,495 |
| 2023-12-11 | 2023-12-07 | 78.268 | 47,070,961 | -2,123,130 | 1.76% | 3,684,164,050 |
| 2023-12-08 | 2023-12-06 | 80.329 | 49,194,091 | +1,601,188 | 1.84% | 3,951,730,920 |
| 2023-12-07 | 2023-12-05 | 79.272 | 47,592,903 | +256,962 | 1.78% | 3,772,804,418 |
| 2023-12-06 | 2023-12-04 | 80.224 | 47,335,941 | +163,818 | 1.77% | 3,797,463,633 |
| 2023-12-05 | 2023-12-01 | 83.395 | 47,172,123 | -248,826 | 1.76% | 3,933,899,476 |
| 2023-12-04 | 2023-11-30 | 86.090 | 47,420,949 | -53,914 | 1.77% | 4,082,462,105 |
| 2023-12-01 | 2023-11-29 | 85.191 | 47,474,863 | +3,784 | 1.77% | 4,044,451,153 |
| 2023-11-30 | 2023-11-28 | 85.139 | 47,471,079 | +19,679 | 1.77% | 4,041,620,024 |
| 2023-11-29 | 2023-11-27 | 86.143 | 47,451,400 | -189,032 | 1.77% | 4,087,591,352 |
| 2023-11-28 | 2023-11-24 | 85.878 | 47,640,432 | -17,029 | 1.78% | 4,091,286,504 |
| 2023-11-27 | 2023-11-23 | 88.151 | 47,657,461 | +61,496 | 1.78% | 4,201,049,361 |
| 2023-11-24 | 2023-11-22 | 86.988 | 47,595,965 | +202,845 | 1.78% | 4,140,290,407 |
| 2023-11-23 | 2023-11-21 | 87.728 | 47,393,120 | +589,365 | 1.77% | 4,157,710,299 |
| 2023-11-22 | 2023-11-20 | 87.728 | 46,803,755 | -231,276 | 1.75% | 4,106,006,403 |
| 2023-11-21 | 2023-11-17 | 86.301 | 47,035,031 | +283,643 | 1.76% | 4,059,181,366 |
| 2023-11-20 | 2023-11-16 | 89.895 | 46,751,388 | +212,684 | 1.74% | 4,202,712,287 |
| 2023-11-17 | 2023-11-15 | 93.594 | 46,538,704 | -72,661 | 1.74% | 4,355,757,400 |
| 2023-11-16 | 2023-11-14 | 91.586 | 46,611,365 | -126,819 | 1.74% | 4,268,951,502 |
| 2023-11-15 | 2023-11-13 | 96.342 | 46,738,184 | +103,315 | 1.74% | 4,502,869,282 |
| 2023-11-14 | 2023-11-10 | 95.444 | 46,634,869 | -49,197 | 1.74% | 4,451,017,933 |
| 2023-11-13 | 2023-11-09 | 96.184 | 46,684,066 | -583,842 | 1.74% | 4,490,253,906 |
| 2023-11-10 | 2023-11-08 | 97.241 | 47,267,908 | +903,169 | 1.76% | 4,596,370,636 |
| 2023-11-09 | 2023-11-07 | 96.184 | 46,364,739 | -529,884 | 1.73% | 4,459,539,801 |
| 2023-11-08 | 2023-11-06 | 98.298 | 46,894,623 | +70,953 | 1.75% | 4,609,638,094 |
| 2023-11-07 | 2023-11-03 | 96.871 | 46,823,670 | -131,968 | 1.75% | 4,535,850,712 |
| 2023-11-06 | 2023-11-02 | 93.806 | 46,955,638 | +132,454 | 1.75% | 4,404,706,144 |
| 2023-11-03 | 2023-11-01 | 93.383 | 46,823,184 | +484,405 | 1.75% | 4,372,485,008 |
| 2023-11-02 | 2023-10-31 | 93.383 | 46,338,779 | +429,532 | 1.73% | 4,327,249,861 |
| 2023-11-01 | 2023-10-30 | 95.867 | 45,909,247 | -38,696 | 1.71% | 4,401,171,472 |
| 2023-10-31 | 2023-10-27 | 94.968 | 45,947,943 | -624,051 | 1.71% | 4,363,600,549 |
| 2023-10-30 | 2023-10-26 | 90.846 | 46,571,994 | -572,603 | 1.74% | 4,230,888,172 |
| 2023-10-27 | 2023-10-25 | 95.972 | 47,144,597 | +233,201 | 1.76% | 4,524,583,514 |
| 2023-10-26 | 2023-10-24 | 95.127 | 46,911,396 | +103,754 | 1.75% | 4,462,535,654 |
| 2023-10-25 | 2023-10-20 | 96.765 | 46,807,642 | -60,342 | 1.75% | 4,529,350,659 |
| 2023-10-24 | 2023-10-19 | 96.131 | 46,867,984 | -176,922 | 1.75% | 4,505,466,958 |
| 2023-10-20 | 2023-10-18 | 99.619 | 47,044,906 | +22,518 | 1.76% | 4,686,566,638 |
| 2023-10-19 | 2023-10-17 | 96.131 | 47,022,388 | -3,027 | 1.75% | 4,520,309,971 |
| 2023-10-18 | 2023-10-16 | 95.761 | 47,025,415 | -128,496 | 1.75% | 4,503,204,474 |
| 2023-10-17 | 2023-10-13 | 94.968 | 47,153,911 | -42,461 | 1.76% | 4,478,129,345 |
| 2023-10-16 | 2023-10-12 | 96.712 | 47,196,372 | +81,509 | 1.76% | 4,564,471,947 |
| 2023-10-13 | 2023-10-11 | 93.753 | 47,114,863 | +202,277 | 1.76% | 4,417,152,416 |
| 2023-10-12 | 2023-10-10 | 90.688 | 46,912,586 | -104,828 | 1.75% | 4,254,391,909 |
| 2023-10-11 | 2023-10-09 | 90.159 | 47,017,414 | -28,199 | 1.75% | 4,239,050,620 |
| 2023-10-10 | 2023-10-06 | 88.204 | 47,045,613 | -111,301 | 1.76% | 4,149,600,672 |
| 2023-10-06 | 2023-10-04 | 88.468 | 47,156,914 | -54,118 | 1.76% | 4,171,878,649 |
| 2023-10-05 | 2023-10-03 | 90.159 | 47,211,032 | +14,709 | 1.76% | 4,256,507,056 |
| 2023-10-04 | 2023-09-29 | 93.172 | 47,196,323 | +97,429 | 1.76% | 4,397,352,834 |
| 2023-10-03 | 2023-09-28 | 88.521 | 47,098,894 | +92,756 | 1.76% | 4,169,234,830 |
| 2023-09-29 | 2023-09-27 | 89.842 | 47,006,138 | -642,482 | 1.75% | 4,223,128,824 |
| 2023-09-28 | 2023-09-26 | 88.627 | 47,648,620 | -33,238 | 1.78% | 4,222,933,346 |
| 2023-09-27 | 2023-09-25 | 92.484 | 47,681,858 | +3,548 | 1.78% | 4,409,832,112 |
| 2023-09-26 | 2023-09-22 | 95.074 | 47,678,310 | +64,354 | 1.78% | 4,532,970,089 |
| 2023-09-25 | 2023-09-21 | 93.066 | 47,613,956 | -83,961 | 1.78% | 4,431,231,702 |
| 2023-09-22 | 2023-09-20 | 94.281 | 47,697,917 | +56,802 | 1.78% | 4,497,022,914 |
| 2023-09-21 | 2023-09-19 | 95.708 | 47,641,115 | -36,000 | 1.78% | 4,559,646,820 |
| 2023-09-20 | 2023-09-18 | 95.285 | 47,677,115 | -15,894 | 1.78% | 4,542,935,089 |
| 2023-09-19 | 2023-09-15 | 95.180 | 47,693,009 | +169,452 | 1.78% | 4,539,408,569 |
| 2023-09-18 | 2023-09-14 | 94.387 | 47,523,557 | -341,082 | 1.77% | 4,485,607,098 |
| 2023-09-15 | 2023-09-13 | 94.228 | 47,864,639 | +553,097 | 1.79% | 4,510,212,122 |
| 2023-09-14 | 2023-09-12 | 94.123 | 47,311,542 | -45,981 | 1.77% | 4,453,093,966 |
| 2023-09-13 | 2023-09-11 | 94.968 | 47,357,523 | +34,189 | 1.77% | 4,497,466,042 |
| 2023-09-12 | 2023-09-07 | 93.859 | 47,323,334 | -551,600 | 1.77% | 4,441,699,078 |
| 2023-09-11 | 2023-09-06 | 94.651 | 47,874,934 | +312,877 | 1.79% | 4,531,423,067 |
| 2023-09-07 | 2023-09-05 | 95.127 | 47,562,057 | -6,578,455 | 1.77% | 4,524,431,018 |
| 2023-09-06 | 2023-09-04 | 95.708 | 54,140,512 | +68,881 | 2.02% | 5,181,692,607 |
| 2023-09-05 | 2023-08-31 | 94.258 | 54,071,631 | -455,739 | 2.02% | 5,096,669,610 |
| 2023-09-04 | 2023-08-30 | 95.485 | 54,527,370 | +1,352,116 | 2.03% | 5,206,526,034 |
| 2023-08-31 | 2023-08-29 | 92.817 | 53,175,254 | +6,786,777 | 2.00% | 4,935,592,364 |
| 2023-08-30 | 2023-08-28 | 91.804 | 46,388,477 | +227,348 | 1.75% | 4,258,645,079 |
| 2023-08-29 | 2023-08-25 | 93.298 | 46,161,129 | +165,377 | 1.74% | 4,306,720,563 |
| 2023-08-28 | 2023-08-24 | 93.564 | 45,995,752 | -401,297 | 1.73% | 4,303,559,136 |
| 2023-08-25 | 2023-08-23 | 90.897 | 46,397,049 | +654,898 | 1.75% | 4,217,357,447 |
| 2023-08-24 | 2023-08-22 | 82.842 | 45,742,151 | -75,267 | 1.72% | 3,789,382,990 |
| 2023-08-23 | 2023-08-21 | 83.696 | 45,817,418 | -295,701 | 1.73% | 3,834,723,167 |
| 2023-08-22 | 2023-08-18 | 84.443 | 46,113,119 | +96,732 | 1.74% | 3,893,909,693 |
| 2023-08-21 | 2023-08-17 | 86.630 | 46,016,387 | -4,649 | 1.73% | 3,986,382,834 |
| 2023-08-18 | 2023-08-16 | 85.616 | 46,021,036 | -209,841 | 1.73% | 3,940,142,148 |
| 2023-08-17 | 2023-08-15 | 88.603 | 46,230,877 | -31,494 | 1.74% | 4,096,210,126 |
| 2023-08-16 | 2023-08-14 | 89.510 | 46,262,371 | -9,983 | 1.74% | 4,140,953,044 |
| 2023-08-15 | 2023-08-11 | 91.271 | 46,272,354 | -199,387 | 1.74% | 4,223,301,296 |
| 2023-08-14 | 2023-08-10 | 92.124 | 46,471,741 | -204,110 | 1.75% | 4,281,162,798 |
| 2023-08-11 | 2023-08-09 | 92.071 | 46,675,851 | +117,931 | 1.76% | 4,297,476,381 |
| 2023-08-10 | 2023-08-08 | 91.857 | 46,557,920 | -144,350 | 1.75% | 4,276,684,171 |
| 2023-08-09 | 2023-08-07 | 92.817 | 46,702,270 | -22,681 | 1.76% | 4,334,786,388 |
| 2023-08-08 | 2023-08-04 | 93.564 | 46,724,951 | +87,048 | 1.76% | 4,371,786,110 |
| 2023-08-07 | 2023-08-03 | 92.657 | 46,637,903 | -131,581 | 1.76% | 4,321,348,537 |
| 2023-08-04 | 2023-08-02 | 93.404 | 46,769,484 | -17,357 | 1.76% | 4,368,468,282 |
| 2023-08-03 | 2023-08-01 | 95.271 | 46,786,841 | -10,404 | 1.76% | 4,457,441,374 |
| 2023-08-02 | 2023-07-31 | 97.405 | 46,797,245 | -104,121 | 1.76% | 4,558,285,490 |
| 2023-08-01 | 2023-07-28 | 95.858 | 46,901,366 | +323,057 | 1.77% | 4,495,872,963 |
| 2023-07-31 | 2023-07-27 | 93.351 | 46,578,309 | +101,567 | 1.75% | 4,348,127,082 |
| 2023-07-28 | 2023-07-26 | 91.751 | 46,476,742 | +190,200 | 1.75% | 4,264,268,928 |
| 2023-07-27 | 2023-07-25 | 92.231 | 46,286,542 | +70,598 | 1.74% | 4,269,039,685 |
| 2023-07-26 | 2023-07-24 | 87.110 | 46,215,944 | -27,957 | 1.74% | 4,025,858,213 |
| 2023-07-25 | 2023-07-21 | 89.830 | 46,243,901 | -102,358 | 1.74% | 4,154,100,625 |
| 2023-07-24 | 2023-07-20 | 88.443 | 46,346,259 | -24,034 | 1.75% | 4,099,016,560 |
| 2023-07-21 | 2023-07-19 | 88.497 | 46,370,293 | +10,943 | 1.75% | 4,103,615,754 |
| 2023-07-20 | 2023-07-18 | 90.150 | 46,359,350 | -396,276 | 1.75% | 4,179,309,220 |
| 2023-07-19 | 2023-07-14 | 90.150 | 46,755,626 | -577,475 | 1.76% | 4,215,033,620 |
| 2023-07-18 | 2023-07-13 | 87.910 | 47,333,101 | +793,369 | 1.78% | 4,161,047,061 |
| 2023-07-14 | 2023-07-12 | 86.416 | 46,539,732 | +156,980 | 1.75% | 4,021,789,676 |
| 2023-07-13 | 2023-07-11 | 85.136 | 46,382,752 | +154,283 | 1.75% | 3,948,842,954 |
| 2023-07-12 | 2023-07-10 | 83.482 | 46,228,469 | +50,616 | 1.74% | 3,859,262,459 |
| 2023-07-11 | 2023-07-07 | 82.469 | 46,177,853 | +194,963 | 1.74% | 3,808,234,550 |
| 2023-07-10 | 2023-07-06 | 84.656 | 45,982,890 | +535,198 | 1.73% | 3,892,724,353 |
| 2023-07-07 | 2023-07-05 | 88.550 | 45,447,692 | +594,929 | 1.71% | 4,024,392,986 |
| 2023-07-06 | 2023-07-04 | 89.617 | 44,852,763 | +306,616 | 1.69% | 4,019,563,977 |
| 2023-07-05 | 2023-07-03 | 87.803 | 44,546,147 | -88,483 | 1.68% | 3,911,293,796 |
| 2023-07-04 | 2023-06-30 | 85.403 | 44,634,630 | -48,270 | 1.68% | 3,811,919,611 |
| 2023-07-03 | 2023-06-29 | 84.816 | 44,682,900 | -154,723 | 1.68% | 3,789,823,099 |
| 2023-06-30 | 2023-06-28 | 89.030 | 44,837,623 | +446,927 | 1.69% | 3,991,897,488 |
| 2023-06-29 | 2023-06-27 | 86.950 | 44,390,696 | -22,308 | 1.67% | 3,859,757,512 |
| 2023-06-28 | 2023-06-26 | 85.243 | 44,413,004 | -6,843 | 1.67% | 3,785,884,725 |
| 2023-06-27 | 2023-06-23 | 86.630 | 44,419,847 | -8,061 | 1.67% | 3,848,075,156 |
| 2023-06-26 | 2023-06-21 | 86.896 | 44,427,908 | -328,486 | 1.67% | 3,860,623,149 |
| 2023-06-23 | 2023-06-20 | 91.911 | 44,756,394 | -152,642 | 1.69% | 4,113,588,339 |
| 2023-06-21 | 2023-06-19 | 93.778 | 44,909,036 | -133,287 | 1.69% | 4,211,463,740 |
| 2023-06-20 | 2023-06-16 | 97.672 | 45,042,323 | -132,519 | 1.70% | 4,399,360,865 |
| 2023-06-19 | 2023-06-15 | 96.231 | 45,174,842 | +18,465 | 1.70% | 4,347,240,207 |
| 2023-06-16 | 2023-06-14 | 89.510 | 45,156,377 | -414,672 | 1.70% | 4,041,955,325 |
| 2023-06-15 | 2023-06-13 | 90.150 | 45,571,049 | -315,691 | 1.72% | 4,108,243,650 |
| 2023-06-14 | 2023-06-12 | 90.790 | 45,886,740 | -80,611 | 1.73% | 4,166,076,329 |
| 2023-06-13 | 2023-06-09 | 90.684 | 45,967,351 | -361,526 | 1.73% | 4,168,490,928 |
| 2023-06-12 | 2023-06-08 | 88.763 | 46,328,877 | -141,442 | 1.74% | 4,112,307,269 |
| 2023-06-09 | 2023-06-07 | 90.097 | 46,470,319 | +472,411 | 1.75% | 4,186,834,225 |
| 2023-06-08 | 2023-06-06 | 88.817 | 45,997,908 | +420,160 | 1.73% | 4,085,383,029 |
| 2023-06-07 | 2023-06-05 | 88.870 | 45,577,748 | -658,376 | 1.72% | 4,050,497,069 |
| 2023-06-06 | 2023-06-02 | 89.937 | 46,236,124 | +1,105,065 | 1.74% | 4,158,334,797 |
| 2023-06-05 | 2023-06-01 | 83.856 | 45,131,059 | -956,383 | 1.70% | 3,784,500,164 |
| 2023-06-02 | 2023-05-31 | 85.296 | 46,087,442 | -191,255 | 1.74% | 3,931,076,814 |
| 2023-06-01 | 2023-05-30 | 86.736 | 46,278,697 | -109,465 | 1.74% | 4,014,043,977 |
| 2023-05-31 | 2023-05-29 | 86.576 | 46,388,162 | -300,568 | 1.75% | 4,016,115,066 |
| 2023-05-30 | 2023-05-25 | 88.817 | 46,688,730 | -533,705 | 1.76% | 4,146,739,568 |
| 2023-05-29 | 2023-05-24 | 90.204 | 47,222,435 | -513,397 | 1.78% | 4,259,635,594 |
| 2023-05-25 | 2023-05-23 | 91.271 | 47,735,832 | -136,099 | 1.80% | 4,356,873,677 |
| 2023-05-24 | 2023-05-22 | 93.778 | 47,871,931 | +126,914 | 1.80% | 4,489,317,062 |
| 2023-05-23 | 2023-05-19 | 92.177 | 47,745,017 | -364,150 | 1.80% | 4,401,008,960 |
| 2023-05-22 | 2023-05-18 | 93.298 | 48,109,167 | -84,922 | 1.81% | 4,488,467,749 |
| 2023-05-19 | 2023-05-17 | 92.711 | 48,194,089 | -177,623 | 1.82% | 4,468,111,577 |
| 2023-05-18 | 2023-05-16 | 97.085 | 48,371,712 | -2,094,616 | 1.82% | 4,696,164,581 |
| 2023-05-17 | 2023-05-15 | 98.312 | 50,466,328 | +12,022,834 | 1.90% | 4,961,437,257 |
| 2023-05-16 | 2023-05-12 | 97.432 | 38,443,494 | -112,855 | 1.45% | 3,745,645,241 |
| 2023-05-15 | 2023-05-11 | 96.572 | 38,556,349 | +382,734 | 1.45% | 3,723,469,762 |
| 2023-05-12 | 2023-05-10 | 96.680 | 38,173,615 | -1,913,843 | 1.45% | 3,690,613,557 |
| 2023-05-11 | 2023-05-09 | 98.777 | 40,087,458 | +5,784,734 | 1.52% | 3,959,708,998 |
| 2023-05-10 | 2023-05-08 | 103.347 | 34,302,724 | +159,380 | 1.30% | 3,545,092,640 |
| 2023-05-09 | 2023-05-05 | 103.401 | 34,143,344 | -1,317,627 | 1.30% | 3,530,457,064 |
| 2023-05-08 | 2023-05-04 | 100.766 | 35,460,971 | -623,197 | 1.35% | 3,573,269,778 |
| 2023-05-05 | 2023-05-03 | 100.121 | 36,084,168 | +34,560 | 1.37% | 3,612,783,768 |
| 2023-05-04 | 2023-05-02 | 101.089 | 36,049,608 | +404,723 | 1.37% | 3,644,215,006 |
| 2023-05-03 | 2023-04-28 | 104.100 | 35,644,885 | -41,349 | 1.35% | 3,710,634,406 |
| 2023-05-02 | 2023-04-27 | 103.347 | 35,686,234 | -199,923 | 1.35% | 3,688,074,612 |
| 2023-04-28 | 2023-04-26 | 103.455 | 35,886,157 | -352,422 | 1.36% | 3,712,595,353 |
| 2023-04-27 | 2023-04-25 | 103.240 | 36,238,579 | +281,576 | 1.38% | 3,741,260,809 |
| 2023-04-26 | 2023-04-24 | 105.982 | 35,957,003 | +84,061 | 1.42% | 3,810,796,054 |
| 2023-04-25 | 2023-04-21 | 107.111 | 35,872,942 | -5,954 | 1.42% | 3,842,394,267 |
| 2023-04-24 | 2023-04-20 | 107.273 | 35,878,896 | -746,379 | 1.42% | 3,848,819,706 |
| 2023-04-21 | 2023-04-19 | 106.950 | 36,625,275 | -601,071 | 1.45% | 3,917,069,467 |
| 2023-04-20 | 2023-04-18 | 108.294 | 37,226,346 | +6,288,914 | 1.48% | 4,031,396,106 |
| 2023-04-19 | 2023-04-17 | 117.005 | 30,937,432 | -11,831,107 | 1.23% | 3,619,834,784 |
| 2023-04-18 | 2023-04-14 | 121.629 | 42,768,539 | -259,104 | 1.69% | 5,201,907,335 |
| 2023-04-17 | 2023-04-13 | 119.156 | 43,027,643 | -748,883 | 1.71% | 5,126,995,177 |
| 2023-04-14 | 2023-04-12 | 120.661 | 43,776,526 | +81,604 | 1.73% | 5,282,137,995 |
| 2023-04-13 | 2023-04-11 | 121.414 | 43,694,922 | +53,850 | 1.73% | 5,305,184,624 |
| 2023-04-12 | 2023-04-06 | 118.833 | 43,641,072 | +242,862 | 1.73% | 5,186,009,166 |
| 2023-04-11 | 2023-04-04 | 117.758 | 43,398,210 | -149,338 | 1.72% | 5,110,478,059 |
| 2023-04-06 | 2023-04-03 | 120.446 | 43,547,548 | -309,353 | 1.73% | 5,245,142,856 |
| 2023-04-04 | 2023-03-31 | 122.597 | 43,856,901 | +301,578 | 1.74% | 5,376,731,924 |
| 2023-04-03 | 2023-03-30 | 125.608 | 43,555,323 | +1,978,959 | 1.73% | 5,470,911,298 |
| 2023-03-31 | 2023-03-29 | 123.673 | 41,576,364 | -2,210,498 | 1.65% | 5,141,856,337 |
| 2023-03-30 | 2023-03-28 | 121.414 | 43,786,862 | -69,257 | 1.74% | 5,316,347,447 |
| 2023-03-29 | 2023-03-27 | 120.231 | 43,856,119 | +73,567 | 1.74% | 5,272,876,410 |
| 2023-03-28 | 2023-03-24 | 121.522 | 43,782,552 | -143,720 | 1.74% | 5,320,532,588 |
| 2023-03-27 | 2023-03-23 | 119.801 | 43,926,272 | +295,746 | 1.74% | 5,262,415,426 |
| 2023-03-24 | 2023-03-22 | 119.801 | 43,630,526 | -176,183 | 1.73% | 5,226,984,732 |
| 2023-03-23 | 2023-03-21 | 117.113 | 43,806,709 | +264,043 | 1.74% | 5,130,315,803 |
| 2023-03-22 | 2023-03-20 | 107.219 | 43,542,666 | +177,927 | 1.73% | 4,668,590,333 |
| 2023-03-21 | 2023-03-17 | 109.907 | 43,364,739 | -251,272 | 1.72% | 4,766,100,815 |
| 2023-03-20 | 2023-03-16 | 110.660 | 43,616,011 | -233,933 | 1.73% | 4,826,551,120 |
| 2023-03-17 | 2023-03-15 | 112.488 | 43,849,944 | +619,492 | 1.74% | 4,932,604,781 |
| 2023-03-16 | 2023-03-14 | 110.015 | 43,230,452 | +522,348 | 1.71% | 4,755,990,758 |
| 2023-03-15 | 2023-03-13 | 110.983 | 42,708,104 | -460,846 | 1.69% | 4,739,860,727 |
| 2023-03-14 | 2023-03-10 | 108.187 | 43,168,950 | +214,435 | 1.71% | 4,670,303,004 |
| 2023-03-13 | 2023-03-09 | 111.198 | 42,954,515 | -47,563 | 1.70% | 4,776,446,860 |
| 2023-03-10 | 2023-03-08 | 113.564 | 43,002,078 | -115,664 | 1.70% | 4,883,474,819 |
| 2023-03-09 | 2023-03-07 | 116.145 | 43,117,742 | +245,329 | 1.71% | 5,007,896,642 |
| 2023-03-08 | 2023-03-06 | 117.543 | 42,872,413 | -127,765 | 1.70% | 5,039,340,241 |
| 2023-03-07 | 2023-03-03 | 119.801 | 43,000,178 | +222,828 | 1.70% | 5,151,468,352 |
| 2023-03-06 | 2023-03-02 | 117.435 | 42,777,350 | +18,639 | 1.70% | 5,023,565,942 |
| 2023-03-03 | 2023-03-01 | 117.973 | 42,758,711 | +71,630 | 1.69% | 5,044,368,720 |
| 2023-03-02 | 2023-02-28 | 111.198 | 42,687,081 | -155,619 | 1.69% | 4,746,708,792 |
| 2023-03-01 | 2023-02-27 | 111.628 | 42,842,700 | +171,484 | 1.70% | 4,782,442,732 |
| 2023-02-28 | 2023-02-24 | 110.768 | 42,671,216 | -157,430 | 1.69% | 4,726,588,954 |
| 2023-02-27 | 2023-02-23 | 112.273 | 42,828,646 | +72,018 | 1.70% | 4,808,509,022 |
| 2023-02-24 | 2023-02-22 | 112.166 | 42,756,628 | -19,899 | 1.69% | 4,795,825,224 |
| 2023-02-23 | 2023-02-21 | 112.166 | 42,776,527 | -189,033 | 1.70% | 4,798,057,209 |
| 2023-02-22 | 2023-02-20 | 113.994 | 42,965,560 | +331,194 | 1.70% | 4,897,810,002 |
| 2023-02-21 | 2023-02-17 | 112.488 | 42,634,366 | +2,232 | 1.69% | 4,795,866,502 |
| 2023-02-20 | 2023-02-16 | 113.026 | 42,632,134 | +1,717,282 | 1.69% | 4,818,539,020 |
| 2023-02-17 | 2023-02-15 | 114.747 | 40,914,852 | -2,084,221 | 1.62% | 4,694,842,160 |
| 2023-02-16 | 2023-02-14 | 119.048 | 42,999,073 | +287,051 | 1.70% | 5,118,966,715 |
| 2023-02-15 | 2023-02-13 | 119.156 | 42,712,022 | +1,750,210 | 1.69% | 5,089,387,090 |
| 2023-02-14 | 2023-02-10 | 117.865 | 40,961,812 | -1,225,245 | 1.62% | 4,827,978,262 |
| 2023-02-13 | 2023-02-09 | 124.103 | 42,187,057 | -139,509 | 1.67% | 5,235,529,735 |
| 2023-02-10 | 2023-02-08 | 122.059 | 42,326,566 | +371,020 | 1.68% | 5,166,357,899 |
| 2023-02-09 | 2023-02-07 | 121.629 | 41,955,546 | +288,261 | 1.66% | 5,103,023,568 |
| 2023-02-08 | 2023-02-06 | 121.629 | 41,667,285 | +355,115 | 1.65% | 5,067,962,585 |
| 2023-02-07 | 2023-02-03 | 125.608 | 41,312,170 | +54,930 | 1.64% | 5,189,152,600 |
| 2023-02-06 | 2023-02-02 | 126.038 | 41,257,240 | -91,614 | 1.64% | 5,200,000,376 |
| 2023-02-03 | 2023-02-01 | 127.006 | 41,348,854 | +244,510 | 1.64% | 5,251,567,681 |
| 2023-02-02 | 2023-01-31 | 127.329 | 41,104,344 | +819,144 | 1.63% | 5,233,774,608 |
| 2023-02-01 | 2023-01-30 | 127.867 | 40,285,200 | +266,421 | 1.60% | 5,151,135,459 |
| 2023-01-31 | 2023-01-27 | 133.351 | 40,018,779 | +303,876 | 1.59% | 5,336,556,489 |
| 2023-01-30 | 2023-01-26 | 131.738 | 39,714,903 | -243,126 | 1.57% | 5,231,969,297 |
| 2023-01-27 | 2023-01-20 | 128.189 | 39,958,029 | +171,376 | 1.58% | 5,122,192,608 |
| 2023-01-26 | 2023-01-19 | 125.286 | 39,786,653 | -950,175 | 1.58% | 4,984,698,826 |
| 2023-01-20 | 2023-01-18 | 125.501 | 40,736,828 | -528,553 | 1.61% | 5,112,503,959 |
| 2023-01-19 | 2023-01-17 | 122.812 | 41,265,381 | +110,680 | 1.64% | 5,067,894,379 |
| 2023-01-18 | 2023-01-16 | 122.382 | 41,154,701 | +18,040 | 1.63% | 5,036,598,186 |
| 2023-01-17 | 2023-01-13 | 120.769 | 41,136,661 | -14,506 | 1.63% | 4,968,032,016 |
| 2023-01-16 | 2023-01-12 | 120.446 | 41,151,167 | +380,188 | 1.63% | 4,956,507,531 |
| 2023-01-13 | 2023-01-11 | 117.973 | 40,770,979 | +152,021 | 1.62% | 4,809,870,231 |
| 2023-01-12 | 2023-01-10 | 116.145 | 40,618,958 | +42,672 | 1.61% | 4,717,676,157 |
| 2023-01-11 | 2023-01-09 | 116.145 | 40,576,286 | -278,923 | 1.61% | 4,712,720,031 |
| 2023-01-10 | 2023-01-06 | 112.811 | 40,855,209 | +141,704 | 1.62% | 4,608,913,068 |
| 2023-01-09 | 2023-01-05 | 116.037 | 40,713,505 | +276,126 | 1.61% | 4,724,278,903 |
| 2023-01-06 | 2023-01-04 | 112.596 | 40,437,379 | +567,224 | 1.60% | 4,553,079,905 |
| 2023-01-05 | 2023-01-03 | 112.058 | 39,870,155 | +244,837 | 1.58% | 4,467,774,396 |
| 2023-01-04 | 2022-12-30 | 110.015 | 39,625,318 | -211,736 | 1.57% | 4,359,372,559 |
| 2023-01-03 | 2022-12-29 | 108.939 | 39,837,054 | +39,933 | 1.58% | 4,339,825,343 |
| 2022-12-30 | 2022-12-28 | 110.768 | 39,797,121 | -101,987 | 1.58% | 4,408,232,297 |
| 2022-12-29 | 2022-12-23 | 110.553 | 39,899,108 | -314,145 | 1.58% | 4,410,947,544 |
| 2022-12-28 | 2022-12-22 | 110.122 | 40,213,253 | +641,055 | 1.59% | 4,428,378,716 |
| 2022-12-23 | 2022-12-21 | 104.960 | 39,572,198 | -204,200 | 1.57% | 4,153,513,085 |
| 2022-12-22 | 2022-12-20 | 105.122 | 39,776,398 | +132,735 | 1.58% | 4,181,362,408 |
| 2022-12-21 | 2022-12-19 | 105.874 | 39,643,663 | -149,516 | 1.57% | 4,197,252,419 |
| 2022-12-20 | 2022-12-16 | 106.574 | 39,793,179 | +115,958 | 1.58% | 4,240,898,534 |
| 2022-12-19 | 2022-12-15 | 104.530 | 39,677,221 | +335,024 | 1.57% | 4,147,468,567 |
| 2022-12-16 | 2022-12-14 | 104.960 | 39,342,197 | -293,576 | 1.56% | 4,129,372,092 |
| 2022-12-15 | 2022-12-13 | 103.455 | 39,635,773 | +36,265 | 1.57% | 4,100,511,143 |
| 2022-12-14 | 2022-12-12 | 103.670 | 39,599,508 | +402,980 | 1.57% | 4,105,276,526 |
| 2022-12-13 | 2022-12-09 | 107.972 | 39,196,528 | -3,027,152 | 1.55% | 4,232,109,578 |
| 2022-12-12 | 2022-12-08 | 104.638 | 42,223,680 | +2,101,046 | 1.67% | 4,418,191,275 |
| 2022-12-09 | 2022-12-07 | 101.465 | 40,122,634 | +183,743 | 1.59% | 4,071,054,652 |
| 2022-12-08 | 2022-12-06 | 103.777 | 39,938,891 | +859,948 | 1.58% | 4,144,755,406 |
| 2022-12-07 | 2022-12-05 | 105.874 | 39,078,943 | -358,558 | 1.55% | 4,137,462,979 |
| 2022-12-06 | 2022-12-02 | 99.691 | 39,437,501 | +964,491 | 1.56% | 3,931,558,242 |
| 2022-12-05 | 2022-12-01 | 99.530 | 38,473,010 | -76,093 | 1.52% | 3,829,201,147 |
| 2022-12-02 | 2022-11-30 | 97.755 | 38,549,103 | +15,810 | 1.53% | 3,768,371,860 |
| 2022-12-01 | 2022-11-29 | 94.260 | 38,533,293 | +28,639 | 1.53% | 3,632,148,841 |
| 2022-11-30 | 2022-11-28 | 87.270 | 38,504,654 | +5,763 | 1.53% | 3,360,294,501 |
| 2022-11-29 | 2022-11-25 | 87.754 | 38,498,891 | +89,175 | 1.53% | 3,378,422,572 |
| 2022-11-28 | 2022-11-24 | 89.636 | 38,409,716 | -28,964 | 1.52% | 3,442,883,221 |
| 2022-11-25 | 2022-11-23 | 89.259 | 38,438,680 | -49,470 | 1.52% | 3,431,011,310 |
| 2022-11-24 | 2022-11-22 | 90.281 | 38,488,150 | +23,628 | 1.53% | 3,474,748,122 |
| 2022-11-23 | 2022-11-21 | 93.023 | 38,464,522 | -84,759 | 1.52% | 3,578,096,418 |
| 2022-11-22 | 2022-11-18 | 95.443 | 38,549,281 | -86,347 | 1.53% | 3,679,257,941 |
| 2022-11-21 | 2022-11-17 | 94.206 | 38,635,628 | +12,089 | 1.53% | 3,639,717,476 |
| 2022-11-18 | 2022-11-16 | 94.905 | 38,623,539 | -285,465 | 1.53% | 3,665,577,202 |
| 2022-11-17 | 2022-11-15 | 93.991 | 38,909,004 | +8,780 | 1.54% | 3,657,102,547 |
| 2022-11-16 | 2022-11-14 | 91.571 | 38,900,224 | +158,333 | 1.54% | 3,562,151,173 |
| 2022-11-15 | 2022-11-11 | 89.259 | 38,741,891 | +350,389 | 1.54% | 3,458,075,725 |
| 2022-11-14 | 2022-11-10 | 82.914 | 38,391,502 | -173,676 | 1.52% | 3,183,208,409 |
| 2022-11-11 | 2022-11-09 | 84.689 | 38,565,178 | +320,595 | 1.53% | 3,266,039,964 |
| 2022-11-10 | 2022-11-08 | 85.710 | 38,244,583 | -257,946 | 1.52% | 3,277,961,461 |
| 2022-11-09 | 2022-11-07 | 86.141 | 38,502,529 | +13,567 | 1.53% | 3,316,632,596 |
| 2022-11-08 | 2022-11-04 | 83.667 | 38,488,962 | +3,423 | 1.53% | 3,220,263,338 |
| 2022-11-07 | 2022-11-03 | 77.430 | 38,485,539 | -38,095 | 1.53% | 2,979,927,250 |
| 2022-11-04 | 2022-11-02 | 82.592 | 38,523,634 | +245,995 | 1.53% | 3,181,735,401 |
| 2022-11-03 | 2022-11-01 | 78.935 | 38,277,639 | -620,784 | 1.52% | 3,021,459,617 |
| 2022-11-02 | 2022-10-31 | 74.204 | 38,898,423 | +338,846 | 1.54% | 2,886,401,073 |
| 2022-11-01 | 2022-10-28 | 77.161 | 38,559,577 | +440,263 | 1.53% | 2,975,293,122 |
| 2022-10-31 | 2022-10-27 | 79.634 | 38,119,314 | -353,663 | 1.51% | 3,035,608,297 |
| 2022-10-28 | 2022-10-26 | 80.387 | 38,472,977 | -143,618 | 1.52% | 3,092,734,092 |
| 2022-10-27 | 2022-10-25 | 79.419 | 38,616,595 | -262,479 | 1.53% | 3,066,903,202 |
| 2022-10-26 | 2022-10-24 | 77.537 | 38,879,074 | +81,178 | 1.54% | 3,014,579,692 |
| 2022-10-25 | 2022-10-21 | 83.882 | 38,797,896 | -627 | 1.54% | 3,254,455,737 |
| 2022-10-24 | 2022-10-20 | 82.592 | 38,798,523 | -244,272 | 1.54% | 3,204,438,972 |
| 2022-10-21 | 2022-10-19 | 81.947 | 39,042,795 | +4,704 | 1.55% | 3,199,421,535 |
| 2022-10-20 | 2022-10-18 | 84.743 | 39,038,091 | +23,078 | 1.55% | 3,308,189,520 |
| 2022-10-19 | 2022-10-17 | 87.915 | 39,015,013 | +67,163 | 1.55% | 3,430,007,812 |
| 2022-10-18 | 2022-10-14 | 87.754 | 38,947,850 | +7,278 | 1.54% | 3,417,820,414 |
| 2022-10-17 | 2022-10-13 | 85.011 | 38,940,572 | -1,116,532 | 1.54% | 3,310,394,813 |
| 2022-10-14 | 2022-10-12 | 89.152 | 40,057,104 | -413,574 | 1.59% | 3,571,162,976 |
| 2022-10-13 | 2022-10-11 | 89.582 | 40,470,678 | +413,049 | 1.60% | 3,625,442,933 |
| 2022-10-12 | 2022-10-10 | 92.378 | 40,057,629 | -229,669 | 1.59% | 3,700,445,358 |
| 2022-10-11 | 2022-10-07 | 97.594 | 40,287,298 | -173,089 | 1.60% | 3,931,790,478 |
| 2022-10-10 | 2022-10-06 | 98.239 | 40,460,387 | +357,816 | 1.60% | 3,974,789,886 |
| 2022-10-07 | 2022-10-05 | 98.831 | 40,102,571 | -647,770 | 1.59% | 3,963,358,154 |
| 2022-10-06 | 2022-10-03 | 89.474 | 40,750,341 | -204,336 | 1.61% | 3,646,113,347 |
| 2022-10-05 | 2022-09-30 | 89.474 | 40,954,677 | +34,037 | 1.62% | 3,664,396,193 |
| 2022-10-03 | 2022-09-29 | 93.453 | 40,920,640 | -60,196 | 1.62% | 3,824,175,245 |
| 2022-09-30 | 2022-09-28 | 93.884 | 40,980,836 | +108,982 | 1.62% | 3,847,429,311 |
| 2022-09-29 | 2022-09-27 | 96.303 | 40,871,854 | -545,429 | 1.62% | 3,936,094,534 |
| 2022-09-28 | 2022-09-26 | 95.712 | 41,417,283 | -938,213 | 1.64% | 3,964,123,754 |
| 2022-09-27 | 2022-09-23 | 92.862 | 42,355,496 | +42,029 | 1.68% | 3,933,215,171 |
| 2022-09-26 | 2022-09-22 | 94.421 | 42,313,467 | -190,252 | 1.68% | 3,995,293,778 |
| 2022-09-23 | 2022-09-21 | 95.981 | 42,503,719 | +166,262 | 1.68% | 4,079,535,798 |
| 2022-09-22 | 2022-09-20 | 99.153 | 42,337,457 | -108,662 | 1.68% | 4,197,892,196 |
| 2022-09-21 | 2022-09-19 | 96.733 | 42,446,119 | +154,226 | 1.68% | 4,105,960,309 |
| 2022-09-20 | 2022-09-16 | 98.293 | 42,291,893 | -51,629 | 1.68% | 4,156,989,355 |
| 2022-09-19 | 2022-09-15 | 99.153 | 42,343,522 | +912,006 | 1.68% | 4,198,493,560 |
| 2022-09-16 | 2022-09-14 | 100.282 | 41,431,516 | -617,554 | 1.64% | 4,154,849,117 |
| 2022-09-15 | 2022-09-13 | 103.078 | 42,049,070 | -14,134 | 1.67% | 4,334,351,260 |
| 2022-09-14 | 2022-09-09 | 99.476 | 42,063,204 | -238,644 | 1.67% | 4,184,269,752 |
| 2022-09-13 | 2022-09-08 | 95.497 | 42,301,848 | +694,686 | 1.68% | 4,039,688,687 |
| 2022-09-09 | 2022-09-07 | 96.250 | 41,607,162 | +50,529 | 1.65% | 4,004,669,877 |
| 2022-09-08 | 2022-09-06 | 96.733 | 41,556,633 | -920,584 | 1.65% | 4,019,917,243 |
| 2022-09-07 | 2022-09-05 | 95.228 | 42,477,217 | -91,630 | 1.68% | 4,045,015,709 |
| 2022-09-06 | 2022-09-02 | 98.373 | 42,568,847 | -577,969 | 1.69% | 4,187,611,512 |
| 2022-09-05 | 2022-09-01 | 99.780 | 43,146,816 | +383,048 | 1.71% | 4,305,203,240 |
| 2022-09-02 | 2022-08-31 | 102.758 | 42,763,768 | -127,867 | 1.71% | 4,394,320,645 |
| 2022-09-01 | 2022-08-30 | 101.242 | 42,891,635 | -109,089 | 1.71% | 4,342,439,522 |
| 2022-08-31 | 2022-08-29 | 102.975 | 43,000,724 | -152,415 | 1.72% | 4,427,982,042 |
| 2022-08-30 | 2022-08-26 | 104.653 | 43,153,139 | +859,835 | 1.72% | 4,516,102,774 |
| 2022-08-29 | 2022-08-25 | 104.869 | 42,293,304 | -528,187 | 1.69% | 4,435,277,581 |
| 2022-08-26 | 2022-08-24 | 103.570 | 42,821,491 | -297,468 | 1.71% | 4,435,027,585 |
| 2022-08-25 | 2022-08-23 | 99.618 | 43,118,959 | +523,577 | 1.72% | 4,295,420,257 |
| 2022-08-24 | 2022-08-22 | 95.774 | 42,595,382 | -768,931 | 1.70% | 4,079,528,024 |
| 2022-08-23 | 2022-08-19 | 92.526 | 43,364,313 | +25,136 | 1.73% | 4,012,306,522 |
| 2022-08-22 | 2022-08-18 | 91.930 | 43,339,177 | -125,046 | 1.73% | 3,984,170,508 |
| 2022-08-18 | 2022-08-16 | 92.363 | 43,464,223 | +1,663 | 1.73% | 4,014,491,268 |
| 2022-08-17 | 2022-08-15 | 94.529 | 43,462,560 | -203,361 | 1.73% | 4,108,460,474 |
| 2022-08-16 | 2022-08-12 | 94.637 | 43,665,921 | +525,379 | 1.74% | 4,132,412,091 |
| 2022-08-15 | 2022-08-11 | 94.691 | 43,140,542 | -1,402,067 | 1.72% | 4,085,027,430 |
| 2022-08-12 | 2022-08-10 | 89.548 | 44,542,609 | +45,652 | 1.78% | 3,988,694,067 |
| 2022-08-11 | 2022-08-09 | 92.580 | 44,496,957 | +441,825 | 1.78% | 4,119,514,093 |
| 2022-08-10 | 2022-08-08 | 92.417 | 44,055,132 | -70,810 | 1.76% | 4,071,454,619 |
| 2022-08-09 | 2022-08-05 | 94.962 | 44,125,942 | -58,034 | 1.76% | 4,190,281,016 |
| 2022-08-08 | 2022-08-04 | 92.201 | 44,183,976 | +796,369 | 1.76% | 4,073,793,518 |
| 2022-08-05 | 2022-08-03 | 91.822 | 43,387,607 | +39,175 | 1.73% | 3,983,924,653 |
| 2022-08-04 | 2022-08-02 | 92.092 | 43,348,432 | +640,347 | 1.73% | 3,992,061,994 |
| 2022-08-03 | 2022-08-01 | 94.041 | 42,708,085 | -1,245,913 | 1.70% | 4,016,330,908 |
| 2022-08-02 | 2022-07-29 | 93.500 | 43,953,998 | +511,318 | 1.75% | 4,109,701,625 |
| 2022-08-01 | 2022-07-28 | 95.936 | 43,442,680 | -1,134,568 | 1.73% | 4,167,733,083 |
| 2022-07-29 | 2022-07-27 | 96.857 | 44,577,248 | +356,583 | 1.78% | 4,317,607,552 |
| 2022-07-28 | 2022-07-26 | 100.268 | 44,220,665 | -601,455 | 1.76% | 4,433,899,266 |
| 2022-07-27 | 2022-07-25 | 99.185 | 44,822,120 | +164,849 | 1.79% | 4,445,672,168 |
| 2022-07-26 | 2022-07-22 | 98.752 | 44,657,271 | +428,569 | 1.78% | 4,409,979,640 |
| 2022-07-25 | 2022-07-21 | 100.159 | 44,228,702 | -343,420 | 1.76% | 4,429,916,019 |
| 2022-07-22 | 2022-07-20 | 101.621 | 44,572,122 | -152,603 | 1.78% | 4,529,467,561 |
| 2022-07-21 | 2022-07-19 | 99.185 | 44,724,725 | +64,717 | 1.78% | 4,436,012,066 |
| 2022-07-20 | 2022-07-18 | 102.325 | 44,660,008 | -409,495 | 1.78% | 4,569,831,335 |
| 2022-07-19 | 2022-07-15 | 99.834 | 45,069,503 | +388,254 | 1.80% | 4,499,489,640 |
| 2022-07-18 | 2022-07-14 | 101.946 | 44,681,249 | -424,682 | 1.78% | 4,555,071,467 |
| 2022-07-15 | 2022-07-13 | 102.487 | 45,105,931 | +1,215,700 | 1.80% | 4,622,786,493 |
| 2022-07-14 | 2022-07-12 | 102.758 | 43,890,231 | +279,331 | 1.75% | 4,510,073,766 |
| 2022-07-13 | 2022-07-11 | 99.943 | 43,610,900 | +571,085 | 1.74% | 4,358,592,995 |
| 2022-07-12 | 2022-07-08 | 107.360 | 43,039,815 | -877,891 | 1.72% | 4,620,752,218 |
| 2022-07-11 | 2022-07-07 | 106.006 | 43,917,706 | +739,387 | 1.75% | 4,655,559,753 |
| 2022-07-08 | 2022-07-06 | 103.354 | 43,178,319 | -226,407 | 1.72% | 4,462,633,584 |
| 2022-07-07 | 2022-07-05 | 106.602 | 43,404,726 | +798,845 | 1.73% | 4,627,029,897 |
| 2022-07-06 | 2022-07-04 | 103.949 | 42,605,881 | -1,899,344 | 1.70% | 4,428,843,655 |
| 2022-07-05 | 2022-06-30 | 104.382 | 44,505,225 | +12,007 | 1.78% | 4,645,554,945 |
| 2022-07-04 | 2022-06-29 | 100.863 | 44,493,218 | +257,664 | 1.78% | 4,487,725,069 |
| 2022-06-30 | 2022-06-28 | 106.115 | 44,235,554 | -746,580 | 1.77% | 4,694,043,529 |
| 2022-06-29 | 2022-06-27 | 103.895 | 44,982,134 | +333,007 | 1.79% | 4,673,417,713 |
| 2022-06-28 | 2022-06-24 | 96.153 | 44,649,127 | +134,247 | 1.78% | 4,293,144,474 |
| 2022-06-27 | 2022-06-23 | 90.306 | 44,514,880 | -913,337 | 1.78% | 4,019,951,596 |
| 2022-06-24 | 2022-06-22 | 91.064 | 45,428,217 | -725,340 | 1.81% | 4,136,864,095 |
| 2022-06-23 | 2022-06-21 | 95.882 | 46,153,557 | +119,136 | 1.84% | 4,425,306,024 |
| 2022-06-22 | 2022-06-20 | 93.392 | 46,034,421 | -621,547 | 1.84% | 4,299,236,687 |
| 2022-06-21 | 2022-06-17 | 91.226 | 46,655,968 | -412,237 | 1.86% | 4,256,245,599 |
| 2022-06-20 | 2022-06-16 | 90.901 | 47,068,205 | +54,673 | 1.88% | 4,278,562,722 |
| 2022-06-17 | 2022-06-15 | 94.637 | 47,013,532 | -656,704 | 1.88% | 4,449,219,978 |
| 2022-06-16 | 2022-06-14 | 94.420 | 47,670,236 | -790,353 | 1.90% | 4,501,044,981 |
| 2022-06-15 | 2022-06-13 | 95.070 | 48,460,589 | -82,490 | 1.93% | 4,607,154,436 |
| 2022-06-14 | 2022-06-10 | 99.185 | 48,543,079 | -264,711 | 1.94% | 4,814,734,672 |
| 2022-06-13 | 2022-06-09 | 97.777 | 48,807,790 | +248,244 | 1.95% | 4,772,285,968 |
| 2022-06-10 | 2022-06-08 | 102.271 | 48,559,546 | +434,875 | 1.94% | 4,966,222,191 |
| 2022-06-09 | 2022-06-07 | 98.264 | 48,124,671 | -585,734 | 1.92% | 4,728,941,847 |
| 2022-06-08 | 2022-06-06 | 99.889 | 48,710,405 | +447 | 1.94% | 4,865,614,326 |
| 2022-06-07 | 2022-06-02 | 93.121 | 48,709,958 | -253,945 | 1.94% | 4,535,924,034 |
| 2022-06-06 | 2022-06-01 | 96.207 | 48,963,903 | +1,892,771 | 1.95% | 4,710,673,752 |
| 2022-06-02 | 2022-05-31 | 96.911 | 47,071,132 | +875,413 | 1.88% | 4,561,705,500 |
| 2022-06-01 | 2022-05-30 | 94.041 | 46,195,719 | -663,526 | 1.84% | 4,344,313,121 |
| 2022-05-31 | 2022-05-27 | 88.790 | 46,859,245 | -2,337,387 | 1.87% | 4,160,626,257 |
| 2022-05-30 | 2022-05-26 | 84.567 | 49,196,632 | -711,839 | 1.96% | 4,160,408,472 |
| 2022-05-27 | 2022-05-25 | 85.271 | 49,908,471 | -934,039 | 1.99% | 4,255,733,202 |
| 2022-05-26 | 2022-05-24 | 85.920 | 50,842,510 | -137,595 | 2.03% | 4,368,410,879 |
| 2022-05-25 | 2022-05-23 | 87.869 | 50,980,105 | +449,632 | 2.03% | 4,479,595,668 |
| 2022-05-24 | 2022-05-20 | 90.955 | 50,530,473 | -930 | 2.02% | 4,596,023,237 |
| 2022-05-23 | 2022-05-19 | 90.306 | 50,531,403 | -39,025 | 2.02% | 4,563,278,484 |
| 2022-05-20 | 2022-05-18 | 96.369 | 50,570,428 | -979,221 | 2.02% | 4,873,446,492 |
| 2022-05-19 | 2022-05-17 | 95.287 | 51,549,649 | -121,611 | 2.06% | 4,911,995,394 |
| 2022-05-18 | 2022-05-16 | 93.175 | 51,671,260 | -743,412 | 2.06% | 4,814,481,173 |
| 2022-05-17 | 2022-05-13 | 92.201 | 52,414,672 | +16,259 | 2.09% | 4,832,669,451 |
| 2022-05-16 | 2022-05-12 | 93.268 | 52,398,413 | -9,650 | 2.09% | 4,887,082,278 |
| 2022-05-13 | 2022-05-11 | 94.305 | 52,408,063 | +674,502 | 2.09% | 4,942,325,005 |
| 2022-05-12 | 2022-05-10 | 88.629 | 51,733,561 | -900,914 | 2.08% | 4,585,089,873 |
| 2022-05-11 | 2022-05-06 | 91.139 | 52,634,475 | -748,915 | 2.12% | 4,797,071,824 |
| 2022-05-10 | 2022-05-05 | 97.306 | 53,383,390 | -712,669 | 2.15% | 5,194,538,230 |
| 2022-05-06 | 2022-05-04 | 97.361 | 54,096,059 | +107,789 | 2.18% | 5,266,837,651 |
| 2022-05-05 | 2022-05-03 | 100.253 | 53,988,270 | -356,235 | 2.17% | 5,412,501,402 |
| 2022-05-04 | 2022-04-29 | 100.253 | 54,344,505 | -547,365 | 2.19% | 5,448,215,131 |
| 2022-05-03 | 2022-04-28 | 97.143 | 54,891,870 | -392,977 | 2.21% | 5,332,335,700 |
| 2022-04-29 | 2022-04-27 | 96.269 | 55,284,847 | +27,969 | 2.22% | 5,322,236,233 |
| 2022-04-28 | 2022-04-26 | 94.741 | 55,256,878 | +2,332,737 | 2.22% | 5,235,106,474 |
| 2022-04-27 | 2022-04-25 | 92.777 | 52,924,141 | -1,877,553 | 2.13% | 4,910,120,989 |
| 2022-04-26 | 2022-04-22 | 101.126 | 54,801,694 | -1,652,010 | 2.20% | 5,541,902,197 |
| 2022-04-25 | 2022-04-21 | 97.634 | 56,453,704 | +2,689,763 | 2.27% | 5,511,784,597 |
| 2022-04-22 | 2022-04-20 | 97.797 | 53,763,941 | -2,587,335 | 2.16% | 5,257,975,469 |
| 2022-04-21 | 2022-04-19 | 96.324 | 56,351,276 | +40,037 | 2.27% | 5,427,975,999 |
| 2022-04-20 | 2022-04-14 | 101.618 | 56,311,239 | +356,642 | 2.26% | 5,722,215,563 |
| 2022-04-19 | 2022-04-13 | 97.470 | 55,954,597 | +568,215 | 2.25% | 5,453,893,853 |
| 2022-04-14 | 2022-04-12 | 99.435 | 55,386,382 | -11,317 | 2.23% | 5,507,326,494 |
| 2022-04-13 | 2022-04-11 | 93.049 | 55,397,699 | +27,675 | 2.23% | 5,154,725,747 |
| 2022-04-12 | 2022-04-08 | 97.525 | 55,370,024 | -689,608 | 2.23% | 5,399,937,319 |
| 2022-04-11 | 2022-04-07 | 102.927 | 56,059,632 | +9,162 | 2.25% | 5,770,074,032 |
| 2022-04-08 | 2022-04-06 | 102.000 | 56,050,470 | +72,561 | 2.26% | 5,717,129,300 |
| 2022-04-07 | 2022-04-04 | 107.512 | 55,977,909 | -361,799 | 2.26% | 6,018,279,487 |
| 2022-04-06 | 2022-04-01 | 106.202 | 56,339,708 | -153,827 | 2.27% | 5,983,384,088 |
| 2022-04-04 | 2022-03-31 | 107.403 | 56,493,535 | -730,597 | 2.28% | 6,067,549,100 |
| 2022-04-01 | 2022-03-30 | 109.695 | 57,224,132 | +866,880 | 2.31% | 6,277,182,071 |
| 2022-03-31 | 2022-03-29 | 107.184 | 56,357,252 | +13,355 | 2.28% | 6,040,609,293 |
| 2022-03-30 | 2022-03-28 | 104.892 | 56,343,897 | +317,489 | 2.27% | 5,910,030,460 |
| 2022-03-29 | 2022-03-25 | 106.311 | 56,026,408 | +1,029,606 | 2.26% | 5,956,226,254 |
| 2022-03-28 | 2022-03-24 | 111.004 | 54,996,802 | -950,619 | 2.22% | 6,104,889,950 |
| 2022-03-25 | 2022-03-23 | 106.857 | 55,947,421 | -100,293 | 2.26% | 5,978,362,067 |
| 2022-03-24 | 2022-03-22 | 115.043 | 56,047,714 | +2,697,847 | 2.26% | 6,447,895,122 |
| 2022-03-23 | 2022-03-21 | 109.695 | 53,349,867 | -2,682,777 | 2.15% | 5,852,195,865 |
| 2022-03-22 | 2022-03-18 | 110.022 | 56,032,644 | +196,392 | 2.26% | 6,164,829,901 |
| 2022-03-21 | 2022-03-17 | 114.061 | 55,836,252 | +2,487,131 | 2.25% | 6,368,717,706 |
| 2022-03-18 | 2022-03-16 | 109.094 | 53,349,121 | -2,552,364 | 2.15% | 5,820,087,538 |
| 2022-03-17 | 2022-03-15 | 95.560 | 55,901,485 | +2,999,874 | 2.26% | 5,341,939,257 |
| 2022-03-16 | 2022-03-14 | 94.523 | 52,901,611 | -2,282,386 | 2.14% | 5,000,417,194 |
| 2022-03-15 | 2022-03-11 | 106.802 | 55,183,997 | +393,365 | 2.23% | 5,893,773,388 |
| 2022-03-14 | 2022-03-10 | 109.586 | 54,790,632 | +2,152,761 | 2.21% | 6,004,259,762 |
| 2022-03-11 | 2022-03-09 | 105.711 | 52,637,871 | -1,170,211 | 2.13% | 5,564,387,810 |
| 2022-03-10 | 2022-03-08 | 114.170 | 53,808,082 | +84,248 | 2.17% | 6,143,256,466 |
| 2022-03-09 | 2022-03-07 | 118.754 | 53,723,834 | +140,990 | 2.17% | 6,379,921,630 |
| 2022-03-08 | 2022-03-04 | 124.430 | 53,582,844 | +12,311 | 2.16% | 6,667,301,002 |
| 2022-03-07 | 2022-03-03 | 126.504 | 53,570,533 | +1,672,500 | 2.16% | 6,776,865,299 |
| 2022-03-04 | 2022-03-02 | 126.176 | 51,898,033 | +622,822 | 2.10% | 6,548,294,185 |
| 2022-03-03 | 2022-03-01 | 131.306 | 51,275,211 | -327,605 | 2.07% | 6,732,750,698 |
| 2022-03-02 | 2022-02-28 | 129.778 | 51,602,816 | -69,898 | 2.08% | 6,696,913,766 |
| 2022-03-01 | 2022-02-25 | 130.651 | 51,672,714 | -579,025 | 2.09% | 6,751,105,162 |
| 2022-02-28 | 2022-02-24 | 128.032 | 52,251,739 | -1,122,398 | 2.11% | 6,689,878,204 |
| 2022-02-25 | 2022-02-23 | 133.162 | 53,374,137 | +2,024,672 | 2.16% | 7,107,389,998 |
| 2022-02-24 | 2022-02-22 | 134.144 | 51,349,465 | -1,480,953 | 2.07% | 6,888,223,912 |
| 2022-02-23 | 2022-02-21 | 138.619 | 52,830,418 | +1,292,088 | 2.13% | 7,323,306,618 |
| 2022-02-22 | 2022-02-18 | 135.563 | 51,538,330 | +11,318 | 2.08% | 6,986,688,615 |
| 2022-02-21 | 2022-02-17 | 141.784 | 51,527,012 | -1,417,513 | 2.08% | 7,305,729,028 |
| 2022-02-18 | 2022-02-16 | 141.675 | 52,944,525 | -106,640 | 2.14% | 7,500,931,490 |
| 2022-02-17 | 2022-02-15 | 138.837 | 53,051,165 | +1,773,511 | 2.14% | 7,365,487,330 |
| 2022-02-16 | 2022-02-14 | 139.274 | 51,277,654 | -190,569 | 2.07% | 7,141,645,226 |
| 2022-02-15 | 2022-02-11 | 140.693 | 51,468,223 | +120,703 | 2.08% | 7,241,216,651 |
| 2022-02-14 | 2022-02-10 | 141.566 | 51,347,520 | -2,241,472 | 2.07% | 7,269,070,801 |
| 2022-02-11 | 2022-02-09 | 141.239 | 53,588,992 | +1,035,712 | 2.16% | 7,568,839,824 |
| 2022-02-10 | 2022-02-08 | 135.017 | 52,553,280 | -1,184,614 | 2.12% | 7,095,597,573 |
| 2022-02-09 | 2022-02-07 | 136.436 | 53,737,894 | +1,253,288 | 2.17% | 7,331,791,489 |
| 2022-02-08 | 2022-02-04 | 135.236 | 52,484,606 | -945,211 | 2.12% | 7,097,782,677 |
| 2022-02-07 | 2022-01-31 | 127.158 | 53,429,817 | -819,895 | 2.16% | 6,794,055,060 |
| 2022-02-04 | 2022-01-27 | 128.141 | 54,249,712 | +767,508 | 2.19% | 6,951,603,352 |
| 2022-01-28 | 2022-01-26 | 132.179 | 53,482,204 | -51,569 | 2.16% | 7,069,242,658 |
| 2022-01-27 | 2022-01-25 | 132.070 | 53,533,773 | -18,849 | 2.16% | 7,070,215,861 |
| 2022-01-26 | 2022-01-24 | 132.398 | 53,552,622 | -133,627 | 2.16% | 7,090,240,885 |
| 2022-01-25 | 2022-01-21 | 134.253 | 53,686,249 | +964,893 | 2.17% | 7,207,549,320 |
| 2022-01-24 | 2022-01-20 | 130.979 | 52,721,356 | +457,770 | 2.13% | 6,905,374,997 |
| 2022-01-21 | 2022-01-19 | 123.011 | 52,263,586 | +169,905 | 2.11% | 6,428,987,348 |
| 2022-01-20 | 2022-01-18 | 125.521 | 52,093,681 | +68,897 | 2.10% | 6,538,864,482 |
| 2022-01-19 | 2022-01-17 | 122.683 | 52,024,784 | -538,125 | 2.10% | 6,382,576,768 |
| 2022-01-18 | 2022-01-14 | 124.430 | 52,562,909 | +237,474 | 2.12% | 6,540,390,723 |
| 2022-01-17 | 2022-01-13 | 126.394 | 52,325,435 | -394,232 | 2.11% | 6,613,644,655 |
| 2022-01-14 | 2022-01-12 | 124.430 | 52,719,667 | -157,308 | 2.13% | 6,559,896,085 |
| 2022-01-13 | 2022-01-11 | 118.100 | 52,876,975 | -267,708 | 2.13% | 6,244,773,199 |
| 2022-01-12 | 2022-01-10 | 121.493 | 53,144,683 | -58,509 | 2.15% | 6,456,712,117 |
| 2022-01-11 | 2022-01-07 | 117.991 | 53,203,192 | -90,386 | 2.15% | 6,277,476,180 |
| 2022-01-10 | 2022-01-06 | 121.931 | 53,293,578 | +639,543 | 2.16% | 6,498,134,451 |
| 2022-01-07 | 2022-01-05 | 120.508 | 52,654,035 | -220,734 | 2.13% | 6,345,233,379 |
| 2022-01-06 | 2022-01-04 | 123.244 | 52,874,769 | +207,194 | 2.14% | 6,516,516,466 |
| 2022-01-05 | 2022-01-03 | 125.543 | 52,667,575 | +316,949 | 2.13% | 6,612,038,348 |
| 2022-01-04 | 2021-12-31 | 127.951 | 52,350,626 | -137,593 | 2.12% | 6,698,306,466 |
| 2022-01-03 | 2021-12-29 | 127.622 | 52,488,219 | +360,611 | 2.13% | 6,698,676,589 |
| 2021-12-30 | 2021-12-28 | 128.717 | 52,127,608 | +40,243 | 2.11% | 6,709,709,876 |
| 2021-12-29 | 2021-12-24 | 126.200 | 52,087,365 | -9,923 | 2.11% | 6,573,403,907 |
| 2021-12-28 | 2021-12-22 | 127.075 | 52,097,288 | +202,461 | 2.11% | 6,620,273,921 |
| 2021-12-23 | 2021-12-21 | 120.617 | 51,894,827 | -103,423 | 2.10% | 6,259,422,785 |
| 2021-12-22 | 2021-12-20 | 119.961 | 51,998,250 | +170,575 | 2.11% | 6,237,749,144 |
| 2021-12-21 | 2021-12-17 | 125.543 | 51,827,675 | +8,912 | 2.10% | 6,506,594,894 |
| 2021-12-20 | 2021-12-16 | 130.468 | 51,818,763 | +152,797 | 2.10% | 6,760,703,975 |
| 2021-12-17 | 2021-12-15 | 131.016 | 51,665,966 | +61,462 | 2.09% | 6,769,043,853 |
| 2021-12-16 | 2021-12-14 | 137.692 | 51,604,504 | -283,621 | 2.09% | 7,105,536,467 |
| 2021-12-15 | 2021-12-13 | 137.473 | 51,888,125 | +70,167 | 2.10% | 7,133,230,213 |
| 2021-12-14 | 2021-12-10 | 141.195 | 51,817,958 | -38,120 | 2.10% | 7,316,420,002 |
| 2021-12-13 | 2021-12-09 | 141.961 | 51,856,078 | -90,450 | 2.10% | 7,361,533,054 |
| 2021-12-10 | 2021-12-08 | 139.553 | 51,946,528 | -47,691 | 2.10% | 7,249,287,665 |
| 2021-12-09 | 2021-12-07 | 137.583 | 51,994,219 | -315,141 | 2.11% | 7,153,506,238 |
| 2021-12-08 | 2021-12-06 | 135.503 | 52,309,360 | -222,203 | 2.12% | 7,088,081,045 |
| 2021-12-07 | 2021-12-03 | 139.225 | 52,531,563 | -17,080 | 2.13% | 7,313,681,736 |
| 2021-12-06 | 2021-12-02 | 138.677 | 52,548,643 | +304,894 | 2.13% | 7,287,301,594 |
| 2021-12-03 | 2021-12-01 | 137.364 | 52,243,749 | -121,992 | 2.12% | 7,176,400,760 |
| 2021-12-02 | 2021-11-30 | 135.941 | 52,365,741 | +183,422 | 2.12% | 7,118,647,246 |
| 2021-12-01 | 2021-11-29 | 134.518 | 52,182,319 | -329,187 | 2.11% | 7,019,462,879 |
| 2021-11-30 | 2021-11-26 | 138.021 | 52,511,506 | +135,407 | 2.13% | 7,247,666,210 |
| 2021-11-29 | 2021-11-25 | 140.319 | 52,376,099 | -33,344 | 2.12% | 7,349,364,672 |
| 2021-11-26 | 2021-11-24 | 143.931 | 52,409,443 | -63,589 | 2.12% | 7,543,344,122 |
| 2021-11-25 | 2021-11-23 | 142.289 | 52,473,032 | +511,432 | 2.12% | 7,466,346,400 |
| 2021-11-24 | 2021-11-22 | 149.404 | 51,961,600 | +836,503 | 2.10% | 7,763,253,901 |
| 2021-11-23 | 2021-11-19 | 148.309 | 51,125,097 | -318,715 | 2.07% | 7,582,319,205 |
| 2021-11-22 | 2021-11-18 | 148.309 | 51,443,812 | -963,664 | 2.08% | 7,629,587,553 |
| 2021-11-19 | 2021-11-17 | 150.170 | 52,407,476 | -612,700 | 2.12% | 7,870,022,589 |
| 2021-11-18 | 2021-11-16 | 148.966 | 53,020,176 | -28,475 | 2.15% | 7,898,196,123 |
| 2021-11-17 | 2021-11-15 | 144.916 | 53,048,651 | -118,526 | 2.15% | 7,687,603,096 |
| 2021-11-16 | 2021-11-12 | 145.682 | 53,167,177 | +22,024 | 2.15% | 7,745,514,660 |
| 2021-11-15 | 2021-11-11 | 143.603 | 53,145,153 | -459,208 | 2.15% | 7,631,784,878 |
| 2021-11-12 | 2021-11-10 | 140.100 | 53,604,361 | +117,994 | 2.17% | 7,509,978,892 |
| 2021-11-11 | 2021-11-09 | 140.319 | 53,486,367 | +618,783 | 2.17% | 7,505,156,428 |
| 2021-11-10 | 2021-11-08 | 135.503 | 52,867,584 | +206,703 | 2.14% | 7,163,722,134 |
| 2021-11-09 | 2021-11-05 | 136.926 | 52,660,881 | +848,847 | 2.13% | 7,210,643,987 |
| 2021-11-08 | 2021-11-04 | 136.488 | 51,812,034 | +317,836 | 2.10% | 7,071,730,780 |
| 2021-11-05 | 2021-11-03 | 133.752 | 51,494,198 | -1,424,060 | 2.08% | 6,887,444,748 |
| 2021-11-04 | 2021-11-02 | 129.921 | 52,918,258 | +1,109,698 | 2.14% | 6,875,192,803 |
| 2021-11-03 | 2021-11-01 | 131.016 | 51,808,560 | +734,195 | 2.10% | 6,787,725,881 |
| 2021-11-02 | 2021-10-29 | 133.095 | 51,074,365 | +453,080 | 2.07% | 6,797,749,775 |
| 2021-11-01 | 2021-10-28 | 134.409 | 50,621,285 | +69,697 | 2.05% | 6,803,934,993 |
| 2021-10-29 | 2021-10-27 | 135.284 | 50,551,588 | +476,358 | 2.05% | 6,838,831,399 |
| 2021-10-28 | 2021-10-26 | 138.896 | 50,075,230 | +307,117 | 2.03% | 6,955,257,260 |
| 2021-10-27 | 2021-10-25 | 141.523 | 49,768,113 | +304,016 | 2.02% | 7,043,334,637 |
| 2021-10-26 | 2021-10-22 | 146.886 | 49,464,097 | +64,014 | 2.00% | 7,265,595,648 |
| 2021-10-25 | 2021-10-21 | 142.727 | 49,400,083 | -171,091 | 2.00% | 7,050,726,904 |
| 2021-10-22 | 2021-10-20 | 141.742 | 49,571,174 | -357,326 | 2.01% | 7,026,314,682 |
| 2021-10-21 | 2021-10-19 | 143.274 | 49,928,500 | +210,340 | 2.02% | 7,153,470,471 |
| 2021-10-20 | 2021-10-18 | 138.787 | 49,718,160 | +96,548 | 2.01% | 6,900,219,794 |
| 2021-10-19 | 2021-10-15 | 132.876 | 49,621,612 | -25,965 | 2.01% | 6,593,532,918 |
| 2021-10-18 | 2021-10-12 | 134.518 | 49,647,577 | -3,359,522 | 2.01% | 6,678,494,373 |
| 2021-10-15 | 2021-10-11 | 137.364 | 53,007,099 | +3,623,395 | 2.15% | 7,281,257,429 |
| 2021-10-12 | 2021-10-08 | 143.822 | 49,383,704 | +1,039,187 | 2.00% | 7,102,441,242 |
| 2021-10-11 | 2021-10-07 | 147.324 | 48,344,517 | +645,435 | 1.96% | 7,122,310,598 |
| 2021-10-08 | 2021-10-06 | 146.120 | 47,699,082 | -63,954 | 1.93% | 6,969,793,482 |
| 2021-10-07 | 2021-10-05 | 153.891 | 47,763,036 | +9,325 | 1.93% | 7,350,313,599 |
| 2021-10-06 | 2021-10-04 | 153.453 | 47,753,711 | +3,106 | 1.93% | 7,327,971,369 |
| 2021-10-05 | 2021-09-30 | 160.677 | 47,750,605 | -43,068 | 1.93% | 7,672,441,000 |
| 2021-10-04 | 2021-09-29 | 159.802 | 47,793,673 | +378,275 | 1.94% | 7,637,511,674 |
| 2021-09-30 | 2021-09-28 | 155.971 | 47,415,398 | -97,302 | 1.92% | 7,395,420,761 |
| 2021-09-29 | 2021-09-27 | 152.249 | 47,512,700 | +515,745 | 1.92% | 7,233,782,793 |
| 2021-09-28 | 2021-09-24 | 155.752 | 46,996,955 | +127,818 | 1.90% | 7,319,867,905 |
| 2021-09-27 | 2021-09-23 | 159.254 | 46,869,137 | +590,207 | 1.90% | 7,464,119,326 |
| 2021-09-24 | 2021-09-21 | 165.493 | 46,278,930 | -45,996 | 1.87% | 7,658,852,821 |
| 2021-09-23 | 2021-09-20 | 162.757 | 46,324,926 | +145,578 | 1.88% | 7,539,704,519 |
| 2021-09-21 | 2021-09-17 | 171.513 | 46,179,348 | -71,394 | 1.87% | 7,920,369,027 |
| 2021-09-20 | 2021-09-16 | 166.369 | 46,250,742 | +364,731 | 1.87% | 7,694,686,244 |
| 2021-09-17 | 2021-09-15 | 171.294 | 45,886,011 | +1,893 | 1.86% | 7,860,013,106 |
| 2021-09-16 | 2021-09-14 | 174.031 | 45,884,118 | -2,397 | 1.86% | 7,985,242,981 |
| 2021-09-15 | 2021-09-13 | 176.658 | 45,886,515 | -39,426 | 1.86% | 8,106,198,399 |
| 2021-09-14 | 2021-09-10 | 182.568 | 45,925,941 | +15,360 | 1.86% | 8,384,607,424 |
| 2021-09-13 | 2021-09-09 | 176.876 | 45,910,581 | +71,902 | 1.86% | 8,120,499,963 |
| 2021-09-10 | 2021-09-08 | 181.583 | 45,838,679 | -174,285 | 1.86% | 8,323,521,447 |
| 2021-09-09 | 2021-09-07 | 174.906 | 46,012,964 | +64,815 | 1.86% | 8,047,956,279 |
| 2021-09-08 | 2021-09-06 | 171.732 | 45,948,149 | -298,758 | 1.86% | 7,890,773,688 |
| 2021-09-07 | 2021-09-03 | 176.222 | 46,246,907 | +330,065 | 1.87% | 8,149,730,899 |
| 2021-09-06 | 2021-09-02 | 174.464 | 45,916,842 | +322,309 | 1.86% | 8,010,852,247 |
| 2021-09-03 | 2021-09-01 | 178.529 | 45,594,533 | +107,051 | 1.85% | 8,139,961,477 |
| 2021-09-02 | 2021-08-31 | 175.783 | 45,487,482 | -271,436 | 1.85% | 7,995,913,583 |
| 2021-09-01 | 2021-08-30 | 174.464 | 45,758,918 | +153,585 | 1.86% | 7,983,300,138 |
| 2021-08-31 | 2021-08-27 | 169.411 | 45,605,333 | +354,195 | 1.85% | 7,726,026,925 |
| 2021-08-30 | 2021-08-26 | 170.180 | 45,251,138 | -47,364 | 1.84% | 7,700,822,898 |
| 2021-08-27 | 2021-08-25 | 175.233 | 45,298,502 | +200,783 | 1.84% | 7,937,810,745 |
| 2021-08-26 | 2021-08-24 | 188.088 | 45,097,719 | -58,036 | 1.83% | 8,482,317,980 |
| 2021-08-25 | 2021-08-23 | 186.879 | 45,155,755 | +25,285 | 1.84% | 8,438,662,815 |
| 2021-08-24 | 2021-08-20 | 176.881 | 45,130,470 | +43,150 | 1.83% | 7,982,739,272 |
| 2021-08-23 | 2021-08-19 | 183.913 | 45,087,320 | -4,609 | 1.83% | 8,292,129,722 |
| 2021-08-20 | 2021-08-18 | 180.287 | 45,091,929 | +365,461 | 1.83% | 8,129,495,743 |
| 2021-08-19 | 2021-08-17 | 177.980 | 44,726,468 | -6,435 | 1.82% | 7,960,417,224 |
| 2021-08-18 | 2021-08-16 | 186.440 | 44,732,903 | +58,777 | 1.82% | 8,339,982,472 |
| 2021-08-17 | 2021-08-13 | 182.814 | 44,674,126 | +17,541 | 1.82% | 8,167,057,235 |
| 2021-08-16 | 2021-08-12 | 184.352 | 44,656,585 | -156,557 | 1.81% | 8,232,536,736 |
| 2021-08-13 | 2021-08-11 | 185.890 | 44,813,142 | +131,981 | 1.82% | 8,330,325,395 |
| 2021-08-12 | 2021-08-10 | 188.966 | 44,681,161 | +98,394 | 1.82% | 8,443,239,501 |
| 2021-08-11 | 2021-08-09 | 182.265 | 44,582,767 | +41,324 | 1.81% | 8,125,865,276 |
| 2021-08-10 | 2021-08-06 | 187.758 | 44,541,443 | +73,415 | 1.81% | 8,363,008,878 |
| 2021-08-09 | 2021-08-05 | 194.679 | 44,468,028 | -393,654 | 1.81% | 8,657,007,632 |
| 2021-08-06 | 2021-08-04 | 199.843 | 44,861,682 | +898,382 | 1.82% | 8,965,292,514 |
| 2021-08-05 | 2021-08-03 | 190.944 | 43,963,300 | -5,068 | 1.79% | 8,394,527,743 |
| 2021-08-04 | 2021-08-02 | 186.000 | 43,968,368 | +1,038,498 | 1.79% | 8,178,120,709 |
| 2021-08-03 | 2021-07-30 | 186.000 | 42,929,870 | -251,219 | 1.74% | 7,984,959,981 |
| 2021-08-02 | 2021-07-29 | 191.164 | 43,181,089 | +476,710 | 1.75% | 8,254,657,369 |
| 2021-07-30 | 2021-07-28 | 189.076 | 42,704,379 | -185,865 | 1.74% | 8,074,385,745 |
| 2021-07-29 | 2021-07-27 | 171.937 | 42,890,244 | +819,558 | 1.74% | 7,374,440,420 |
| 2021-07-28 | 2021-07-26 | 182.484 | 42,070,686 | -50,521 | 1.71% | 7,677,245,676 |
| 2021-07-27 | 2021-07-23 | 186.549 | 42,121,207 | -79,887 | 1.71% | 7,857,686,649 |
| 2021-07-26 | 2021-07-22 | 195.448 | 42,201,094 | +58,254 | 1.72% | 8,248,137,079 |
| 2021-07-23 | 2021-07-21 | 197.206 | 42,142,840 | +132,184 | 1.71% | 8,310,831,259 |
| 2021-07-22 | 2021-07-20 | 201.821 | 42,010,656 | -51,038 | 1.71% | 8,478,613,374 |
| 2021-07-21 | 2021-07-19 | 203.029 | 42,061,694 | +10,384 | 1.71% | 8,539,745,711 |
| 2021-07-20 | 2021-07-16 | 204.897 | 42,051,310 | +5,599 | 1.71% | 8,616,176,330 |
| 2021-07-19 | 2021-07-15 | 207.643 | 42,045,711 | -164,446 | 1.71% | 8,730,512,077 |
| 2021-07-16 | 2021-07-14 | 203.908 | 42,210,157 | +40,595 | 1.72% | 8,606,987,095 |
| 2021-07-15 | 2021-07-13 | 203.249 | 42,169,562 | +34,666 | 1.71% | 8,570,911,899 |
| 2021-07-14 | 2021-07-12 | 202.590 | 42,134,896 | -14,201 | 1.71% | 8,536,091,376 |
| 2021-07-13 | 2021-07-09 | 203.688 | 42,149,097 | -56,997 | 1.71% | 8,585,275,121 |
| 2021-07-12 | 2021-07-08 | 190.614 | 42,206,094 | +668,997 | 1.72% | 8,045,089,009 |
| 2021-07-09 | 2021-07-07 | 200.392 | 41,537,097 | -624,367 | 1.69% | 8,323,714,719 |
| 2021-07-08 | 2021-07-06 | 194.899 | 42,161,464 | +499,189 | 1.71% | 8,217,231,279 |
| 2021-07-07 | 2021-07-05 | 195.339 | 41,662,275 | -851,640 | 1.69% | 8,138,248,565 |
| 2021-07-06 | 2021-07-02 | 193.251 | 42,513,915 | +262,357 | 1.73% | 8,215,862,300 |
| 2021-07-05 | 2021-06-30 | 200.832 | 42,251,558 | -6,647 | 1.72% | 8,485,454,943 |
| 2021-07-02 | 2021-06-29 | 206.545 | 42,258,205 | +210,183 | 1.72% | 8,728,208,402 |
| 2021-06-30 | 2021-06-28 | 208.412 | 42,048,022 | +48,168 | 1.71% | 8,763,328,948 |
| 2021-06-29 | 2021-06-25 | 197.646 | 41,999,854 | +20,547 | 1.71% | 8,301,090,649 |
| 2021-06-28 | 2021-06-24 | 197.316 | 41,979,307 | +101,066 | 1.71% | 8,283,193,554 |
| 2021-06-25 | 2021-06-23 | 200.063 | 41,878,241 | +167 | 1.70% | 8,378,274,594 |
| 2021-06-24 | 2021-06-22 | 193.800 | 41,878,074 | +118,869 | 1.70% | 8,115,989,812 |
| 2021-06-23 | 2021-06-21 | 190.505 | 41,759,205 | -189,690 | 1.70% | 7,955,317,691 |
| 2021-06-22 | 2021-06-18 | 193.361 | 41,948,895 | -557,528 | 1.70% | 8,111,280,226 |
| 2021-06-21 | 2021-06-17 | 181.715 | 42,506,423 | +417,789 | 1.73% | 7,724,071,359 |
| 2021-06-18 | 2021-06-16 | 175.783 | 42,088,634 | +90,697 | 1.71% | 7,398,454,817 |
| 2021-06-17 | 2021-06-15 | 178.749 | 41,997,937 | -39,359 | 1.71% | 7,507,091,738 |
| 2021-06-16 | 2021-06-11 | 174.025 | 42,037,296 | -419,243 | 1.71% | 7,315,536,178 |
| 2021-06-15 | 2021-06-10 | 168.971 | 42,456,539 | -2,875 | 1.73% | 7,173,930,022 |
| 2021-06-11 | 2021-06-09 | 170.180 | 42,459,414 | +102,105 | 1.73% | 7,225,728,281 |
| 2021-06-10 | 2021-06-08 | 172.816 | 42,357,309 | +174,761 | 1.72% | 7,320,037,336 |
| 2021-06-09 | 2021-06-07 | 175.453 | 42,182,548 | +14,863 | 1.71% | 7,401,060,220 |
| 2021-06-08 | 2021-06-04 | 173.036 | 42,167,685 | +38,612 | 1.71% | 7,296,532,639 |
| 2021-06-07 | 2021-06-03 | 171.278 | 42,129,073 | +23,883 | 1.71% | 7,215,795,735 |
| 2021-06-04 | 2021-06-02 | 173.476 | 42,105,190 | -46,396 | 1.71% | 7,304,222,159 |
| 2021-06-03 | 2021-06-01 | 177.980 | 42,151,586 | -91,931 | 1.71% | 7,502,139,700 |
| 2021-06-02 | 2021-05-31 | 174.025 | 42,243,517 | +157,662 | 1.72% | 7,351,423,767 |
| 2021-06-01 | 2021-05-28 | 171.937 | 42,085,855 | -552,577 | 1.71% | 7,236,135,804 |
| 2021-05-31 | 2021-05-27 | 173.036 | 42,638,432 | +318,292 | 1.73% | 7,377,988,874 |
| 2021-05-28 | 2021-05-26 | 171.388 | 42,320,140 | +37,901 | 1.72% | 7,253,170,833 |
| 2021-05-27 | 2021-05-25 | 171.608 | 42,282,239 | -168,094 | 1.72% | 7,255,965,660 |
| 2021-05-26 | 2021-05-24 | 165.785 | 42,450,333 | -39,212 | 1.73% | 7,037,631,998 |
| 2021-05-25 | 2021-05-21 | 163.258 | 42,489,545 | +164,782 | 1.73% | 6,936,766,922 |
| 2021-05-24 | 2021-05-20 | 159.413 | 42,324,763 | +158,417 | 1.72% | 6,747,115,735 |
| 2021-05-21 | 2021-05-18 | 155.018 | 42,166,346 | -83,457 | 1.71% | 6,536,559,131 |
| 2021-05-20 | 2021-05-17 | 155.787 | 42,249,803 | +170,453 | 1.72% | 6,581,988,688 |
| 2021-05-18 | 2021-05-14 | 151.942 | 42,079,350 | -76,668 | 1.71% | 6,393,628,751 |
| 2021-05-17 | 2021-05-13 | 151.063 | 42,156,018 | +79,993 | 1.71% | 6,368,226,356 |
| 2021-05-14 | 2021-05-12 | 153.590 | 42,076,025 | -300,825 | 1.71% | 6,462,463,278 |
| 2021-05-13 | 2021-05-11 | 150.294 | 42,376,850 | -193,419 | 1.72% | 6,368,996,070 |
| 2021-05-12 | 2021-05-10 | 153.889 | 42,570,269 | +136,749 | 1.73% | 6,551,076,310 |
| 2021-05-11 | 2021-05-07 | 158.959 | 42,433,520 | +247,416 | 1.72% | 6,745,205,188 |
| 2021-05-10 | 2021-05-06 | 159.841 | 42,186,104 | +203,144 | 1.72% | 6,743,079,295 |
| 2021-05-07 | 2021-05-05 | 153.778 | 41,982,960 | -27,215 | 1.71% | 6,456,068,183 |
| 2021-05-06 | 2021-05-04 | 157.306 | 42,010,175 | +43,218 | 1.71% | 6,608,445,449 |
| 2021-05-05 | 2021-05-03 | 152.566 | 41,966,957 | -135,259 | 1.71% | 6,402,718,609 |
| 2021-05-04 | 2021-04-30 | 153.778 | 42,102,216 | +127,630 | 1.72% | 6,474,407,168 |
| 2021-05-03 | 2021-04-29 | 155.652 | 41,974,586 | +29,291 | 1.71% | 6,533,440,850 |
| 2021-04-30 | 2021-04-28 | 156.203 | 41,945,295 | -48,967 | 1.71% | 6,552,000,908 |
| 2021-04-29 | 2021-04-27 | 150.141 | 41,994,262 | -948,999 | 1.71% | 6,305,040,878 |
| 2021-04-28 | 2021-04-26 | 150.141 | 42,943,261 | -218,361 | 1.75% | 6,447,524,093 |
| 2021-04-27 | 2021-04-23 | 151.684 | 43,161,622 | -398,839 | 1.76% | 6,546,920,035 |
| 2021-04-26 | 2021-04-22 | 149.479 | 43,560,461 | -1,791,556 | 1.78% | 6,511,379,417 |
| 2021-04-23 | 2021-04-21 | 144.739 | 45,352,017 | +4,225,771 | 1.85% | 6,564,205,647 |
| 2021-04-22 | 2021-04-20 | 156.755 | 41,126,246 | +146,375 | 1.68% | 6,446,730,435 |
| 2021-04-21 | 2021-04-19 | 154.329 | 40,979,871 | +174,178 | 1.67% | 6,324,402,013 |
| 2021-04-20 | 2021-04-16 | 154.881 | 40,805,693 | +414,719 | 1.66% | 6,320,012,360 |
| 2021-04-19 | 2021-04-15 | 156.424 | 40,390,974 | -82,551 | 1.65% | 6,318,115,589 |
| 2021-04-16 | 2021-04-14 | 154.881 | 40,473,525 | +136,432 | 1.65% | 6,268,565,964 |
| 2021-04-15 | 2021-04-13 | 149.810 | 40,337,093 | +3,318 | 1.64% | 6,042,892,921 |
| 2021-04-14 | 2021-04-12 | 147.936 | 40,333,775 | -354,697 | 1.64% | 5,966,810,326 |
| 2021-04-13 | 2021-04-09 | 144.408 | 40,688,472 | -44,306 | 1.66% | 5,875,752,879 |
| 2021-04-12 | 2021-04-08 | 149.038 | 40,732,778 | -119,215 | 1.66% | 6,070,739,081 |
| 2021-04-09 | 2021-04-07 | 144.298 | 40,851,993 | +112,696 | 1.67% | 5,894,863,334 |
| 2021-04-08 | 2021-04-01 | 143.967 | 40,739,297 | -138,422 | 1.66% | 5,865,128,789 |
| 2021-04-07 | 2021-03-31 | 139.778 | 40,877,719 | +319,446 | 1.67% | 5,713,822,607 |
| 2021-04-01 | 2021-03-30 | 137.794 | 40,558,273 | -451,038 | 1.65% | 5,588,693,763 |
| 2021-03-31 | 2021-03-29 | 136.361 | 41,009,311 | +280,310 | 1.67% | 5,592,075,392 |
| 2021-03-30 | 2021-03-26 | 141.211 | 40,729,001 | -337,503 | 1.66% | 5,751,402,120 |
| 2021-03-29 | 2021-03-25 | 133.715 | 41,066,504 | -81,695 | 1.67% | 5,491,226,773 |
| 2021-03-26 | 2021-03-24 | 123.353 | 41,148,199 | -400,960 | 1.68% | 5,075,768,002 |
| 2021-03-25 | 2021-03-23 | 129.747 | 41,549,159 | +422,988 | 1.69% | 5,390,878,528 |
| 2021-03-24 | 2021-03-22 | 132.613 | 41,126,171 | +148,219 | 1.68% | 5,453,869,599 |
| 2021-03-23 | 2021-03-19 | 132.723 | 40,977,952 | -459,316 | 1.67% | 5,438,731,035 |
| 2021-03-22 | 2021-03-18 | 138.345 | 41,437,268 | +97,681 | 1.69% | 5,732,653,410 |
| 2021-03-19 | 2021-03-17 | 134.267 | 41,339,587 | +457,100 | 1.69% | 5,550,527,611 |
| 2021-03-18 | 2021-03-16 | 133.495 | 40,882,487 | -78,849 | 1.67% | 5,457,607,464 |
| 2021-03-17 | 2021-03-15 | 130.188 | 40,961,336 | -173,473 | 1.67% | 5,332,671,807 |
| 2021-03-16 | 2021-03-12 | 136.141 | 41,134,809 | +570,901 | 1.68% | 5,600,119,420 |
| 2021-03-15 | 2021-03-11 | 139.448 | 40,563,908 | -645,020 | 1.65% | 5,656,543,876 |
| 2021-03-12 | 2021-03-10 | 133.826 | 41,208,928 | +913,139 | 1.68% | 5,514,813,745 |
| 2021-03-11 | 2021-03-09 | 130.849 | 40,295,789 | -507,097 | 1.64% | 5,272,677,737 |
| 2021-03-10 | 2021-03-08 | 125.889 | 40,802,886 | +230,962 | 1.66% | 5,136,624,648 |
| 2021-03-09 | 2021-03-05 | 133.936 | 40,571,924 | -429,082 | 1.65% | 5,434,038,697 |
| 2021-03-08 | 2021-03-04 | 131.841 | 41,001,006 | +379,695 | 1.67% | 5,405,632,760 |
| 2021-03-05 | 2021-03-03 | 140.440 | 40,621,311 | +132,536 | 1.66% | 5,704,849,728 |
| 2021-03-04 | 2021-03-02 | 137.133 | 40,488,775 | -362,860 | 1.65% | 5,552,337,580 |
| 2021-03-03 | 2021-03-01 | 141.322 | 40,851,635 | -917,235 | 1.67% | 5,773,222,741 |
| 2021-03-02 | 2021-02-26 | 131.180 | 41,768,870 | +289,511 | 1.70% | 5,479,242,642 |
| 2021-03-01 | 2021-02-25 | 138.786 | 41,479,359 | +3,129,554 | 1.69% | 5,756,766,469 |
| 2021-02-26 | 2021-02-24 | 140.660 | 38,349,805 | +97,770 | 1.56% | 5,394,294,835 |
| 2021-02-25 | 2021-02-23 | 147.826 | 38,252,035 | +875,292 | 1.56% | 5,654,629,674 |
| 2021-02-24 | 2021-02-22 | 150.802 | 37,376,743 | -239,488 | 1.52% | 5,636,485,542 |
| 2021-02-23 | 2021-02-19 | 158.408 | 37,616,231 | -1,814 | 1.53% | 5,958,718,821 |
| 2021-02-22 | 2021-02-18 | 157.747 | 37,618,045 | +202,249 | 1.53% | 5,934,125,145 |
| 2021-02-19 | 2021-02-17 | 162.156 | 37,415,796 | -1,020,544 | 1.53% | 6,067,202,738 |
| 2021-02-18 | 2021-02-16 | 162.156 | 38,436,340 | +591,847 | 1.57% | 6,232,690,260 |
| 2021-02-17 | 2021-02-11 | 160.172 | 37,844,493 | +119,179 | 1.54% | 6,061,626,198 |
| 2021-02-16 | 2021-02-09 | 157.967 | 37,725,314 | -269,423 | 1.54% | 5,959,363,809 |
| 2021-02-10 | 2021-02-08 | 157.306 | 37,994,737 | +73,646 | 1.55% | 5,976,793,641 |
| 2021-02-09 | 2021-02-05 | 156.203 | 37,921,091 | -1,310,335 | 1.55% | 5,923,406,252 |
| 2021-02-08 | 2021-02-04 | 152.015 | 39,231,426 | +317,950 | 1.60% | 5,963,746,931 |
| 2021-02-05 | 2021-02-03 | 151.684 | 38,913,476 | -1,876,365 | 1.59% | 5,902,544,989 |
| 2021-02-04 | 2021-02-02 | 152.125 | 40,789,841 | +120,651 | 1.66% | 6,205,145,142 |
| 2021-02-03 | 2021-02-01 | 147.826 | 40,669,190 | -260,714 | 1.66% | 6,011,947,040 |
| 2021-02-02 | 2021-01-29 | 141.432 | 40,929,904 | -432,077 | 1.67% | 5,788,795,772 |
| 2021-02-01 | 2021-01-28 | 138.456 | 41,361,981 | +929,371 | 1.69% | 5,726,797,356 |
| 2021-01-29 | 2021-01-27 | 143.967 | 40,432,610 | -1,497,183 | 1.65% | 5,820,975,874 |
| 2021-01-28 | 2021-01-26 | 146.833 | 41,929,793 | -2,051,772 | 1.71% | 6,156,697,118 |
| 2021-01-27 | 2021-01-25 | 149.589 | 43,981,565 | +426,644 | 1.79% | 6,579,173,995 |
| 2021-01-26 | 2021-01-22 | 150.912 | 43,554,921 | +2,275,544 | 1.78% | 6,572,968,092 |
| 2021-01-25 | 2021-01-21 | 149.369 | 41,279,377 | +67,756 | 1.68% | 6,165,854,540 |
| 2021-01-22 | 2021-01-20 | 152.676 | 41,211,621 | -147,865 | 1.68% | 6,292,023,213 |
| 2021-01-21 | 2021-01-19 | 158.629 | 41,359,486 | +17,236 | 1.69% | 6,560,799,599 |
| 2021-01-20 | 2021-01-18 | 144.959 | 41,342,250 | +54,429 | 1.69% | 5,992,950,730 |
| 2021-01-19 | 2021-01-15 | 142.755 | 41,287,821 | -22,924 | 1.68% | 5,894,033,192 |
| 2021-01-18 | 2021-01-14 | 143.637 | 41,310,745 | -228,385 | 1.68% | 5,933,736,934 |
| 2021-01-15 | 2021-01-13 | 143.306 | 41,539,130 | -327,882 | 1.69% | 5,952,804,149 |
| 2021-01-14 | 2021-01-12 | 144.959 | 41,867,012 | +227,550 | 1.71% | 6,069,019,953 |
| 2021-01-13 | 2021-01-11 | 141.322 | 41,639,462 | -141,516 | 1.70% | 5,884,559,797 |
| 2021-01-12 | 2021-01-08 | 144.629 | 41,780,978 | +212,648 | 1.70% | 6,042,731,289 |
| 2021-01-11 | 2021-01-07 | 144.078 | 41,568,330 | +48,028 | 1.70% | 5,989,064,776 |
| 2021-01-08 | 2021-01-06 | 146.393 | 41,520,302 | +49,418 | 1.69% | 6,078,262,114 |
| 2021-01-07 | 2021-01-05 | 142.645 | 41,470,884 | -1,033,006 | 1.69% | 5,915,594,750 |
| 2021-01-06 | 2021-01-04 | 139.999 | 42,503,890 | -52,933 | 1.73% | 5,950,497,067 |
| 2021-01-05 | 2020-12-31 | 135.479 | 42,556,823 | +62,646 | 1.74% | 5,765,565,728 |
| 2021-01-04 | 2020-12-29 | 130.739 | 42,494,177 | -490,049 | 1.73% | 5,555,651,014 |
| 2020-12-30 | 2020-12-28 | 131.841 | 42,984,226 | +14,245 | 1.75% | 5,667,103,393 |
| 2020-12-29 | 2020-12-24 | 127.542 | 42,969,981 | -113,172 | 1.75% | 5,480,489,704 |
| 2020-12-28 | 2020-12-22 | 123.353 | 43,083,153 | -863,598 | 1.76% | 5,314,451,051 |
| 2020-12-23 | 2020-12-21 | 119.054 | 43,946,751 | +1,120,987 | 1.79% | 5,232,043,837 |
| 2020-12-22 | 2020-12-18 | 115.857 | 42,825,764 | +154,614 | 1.75% | 4,961,679,196 |
| 2020-12-21 | 2020-12-17 | 117.952 | 42,671,150 | +331,110 | 1.74% | 5,033,139,535 |
| 2020-12-18 | 2020-12-16 | 123.464 | 42,340,040 | +2,631,896 | 1.73% | 5,227,452,945 |
| 2020-12-17 | 2020-12-15 | 122.802 | 39,708,144 | +4,358,082 | 1.62% | 4,876,246,196 |
| 2020-12-16 | 2020-12-14 | 120.267 | 35,350,062 | -6,835,784 | 1.44% | 4,251,437,275 |
| 2020-12-15 | 2020-12-11 | 120.818 | 42,185,846 | +3,125,840 | 1.72% | 5,096,806,696 |
| 2020-12-14 | 2020-12-10 | 121.479 | 39,060,006 | +5,164,587 | 1.59% | 4,744,983,928 |
| 2020-12-11 | 2020-12-09 | 120.157 | 33,895,419 | -7,828,741 | 1.38% | 4,072,755,608 |
| 2020-12-10 | 2020-12-08 | 118.613 | 41,724,160 | -36,468 | 1.70% | 4,949,037,209 |
| 2020-12-09 | 2020-12-07 | 118.172 | 41,760,628 | +979,986 | 1.70% | 4,934,948,808 |
| 2020-12-08 | 2020-12-04 | 121.920 | 40,780,642 | -8,079,893 | 1.66% | 4,971,987,533 |
| 2020-12-07 | 2020-12-03 | 124.125 | 48,860,535 | +831,856 | 1.99% | 6,064,813,552 |
| 2020-12-04 | 2020-12-02 | 121.479 | 48,028,679 | +1,946,745 | 1.96% | 5,834,492,446 |
| 2020-12-03 | 2020-12-01 | 121.810 | 46,081,934 | +389,167 | 1.88% | 5,613,242,712 |
| 2020-12-02 | 2020-11-30 | 116.188 | 45,692,767 | -60,053 | 1.86% | 5,308,953,417 |
| 2020-12-01 | 2020-11-27 | 119.164 | 45,752,820 | -1,369,797 | 1.87% | 5,452,107,455 |
| 2020-11-30 | 2020-11-26 | 117.511 | 47,122,617 | +1,729,028 | 1.92% | 5,537,419,831 |
| 2020-11-27 | 2020-11-25 | 113.763 | 45,393,589 | +812,716 | 1.85% | 5,164,105,000 |
| 2020-11-26 | 2020-11-24 | 120.928 | 44,580,873 | +1,507,683 | 1.82% | 5,391,083,294 |
| 2020-11-25 | 2020-11-23 | 121.149 | 43,073,190 | +1,550,320 | 1.76% | 5,218,258,327 |
| 2020-11-24 | 2020-11-20 | 121.259 | 41,522,870 | -3,228,180 | 1.69% | 5,035,016,457 |
| 2020-11-23 | 2020-11-19 | 122.802 | 44,751,050 | +540,618 | 1.82% | 5,495,525,990 |
| 2020-11-20 | 2020-11-18 | 119.716 | 44,210,432 | -877,010 | 1.80% | 5,292,677,471 |
| 2020-11-19 | 2020-11-17 | 115.527 | 45,087,442 | -310,308 | 1.84% | 5,208,800,510 |
| 2020-11-18 | 2020-11-16 | 119.054 | 45,397,750 | +564,828 | 1.85% | 5,404,791,314 |
| 2020-11-17 | 2020-11-13 | 111.889 | 44,832,922 | +1,545,371 | 1.83% | 5,016,304,982 |
| 2020-11-16 | 2020-11-12 | 112.440 | 43,287,551 | +398,516 | 1.77% | 4,867,254,256 |
| 2020-11-13 | 2020-11-11 | 106.542 | 42,889,035 | +467,121 | 1.75% | 4,569,503,125 |
| 2020-11-12 | 2020-11-10 | 112.661 | 42,421,914 | +176,421 | 1.73% | 4,779,274,780 |
| 2020-11-11 | 2020-11-09 | 111.117 | 42,245,493 | -76,745 | 1.72% | 4,694,201,851 |
| 2020-11-10 | 2020-11-06 | 111.448 | 42,322,238 | +6,012,618 | 1.73% | 4,716,725,761 |
| 2020-11-09 | 2020-11-05 | 106.653 | 36,309,620 | +302,602 | 1.48% | 3,872,518,695 |
| 2020-11-06 | 2020-11-04 | 101.527 | 36,007,018 | -1,102,187 | 1.47% | 3,655,675,445 |
| 2020-11-05 | 2020-11-03 | 96.456 | 37,109,205 | -2,194,396 | 1.51% | 3,579,402,598 |
| 2020-11-04 | 2020-11-02 | 95.629 | 39,303,601 | -567,882 | 1.60% | 3,758,570,245 |
| 2020-11-03 | 2020-10-30 | 94.031 | 39,871,483 | +2,131,239 | 1.63% | 3,749,145,248 |
| 2020-11-02 | 2020-10-29 | 96.070 | 37,740,244 | -4,736,475 | 1.54% | 3,625,708,967 |
| 2020-10-30 | 2020-10-28 | 96.291 | 42,476,719 | -631,377 | 1.73% | 4,090,107,459 |
| 2020-10-29 | 2020-10-27 | 93.865 | 43,108,096 | +238,902 | 1.76% | 4,046,358,326 |
| 2020-10-28 | 2020-10-23 | 95.464 | 42,869,194 | -407,311 | 1.75% | 4,092,456,349 |
| 2020-10-27 | 2020-10-22 | 99.157 | 43,276,505 | +698,950 | 1.76% | 4,291,154,915 |
| 2020-10-23 | 2020-10-21 | 97.999 | 42,577,555 | -593,277 | 1.74% | 4,172,567,059 |
| 2020-10-22 | 2020-10-20 | 98.330 | 43,170,832 | +407,741 | 1.76% | 4,244,984,595 |
| 2020-10-21 | 2020-10-19 | 94.141 | 42,763,091 | -606,032 | 1.74% | 4,025,759,306 |
| 2020-10-20 | 2020-10-16 | 94.141 | 43,369,123 | +49,649 | 1.77% | 4,082,811,753 |
| 2020-10-19 | 2020-10-15 | 94.031 | 43,319,474 | +50,647 | 1.77% | 4,073,362,411 |
| 2020-10-16 | 2020-10-14 | 94.637 | 43,268,827 | -931,667 | 1.76% | 4,094,833,682 |
| 2020-10-15 | 2020-10-12 | 96.456 | 44,200,494 | -554,673 | 1.80% | 4,263,399,420 |
| 2020-10-14 | 2020-10-09 | 94.747 | 44,755,167 | +2,164,272 | 1.83% | 4,240,430,100 |
| 2020-10-12 | 2020-10-08 | 93.976 | 42,590,895 | -230,440 | 1.74% | 4,002,506,074 |
| 2020-10-09 | 2020-10-07 | 92.102 | 42,821,335 | +353,087 | 1.75% | 3,943,914,602 |
| 2020-10-08 | 2020-10-06 | 91.440 | 42,468,248 | -365,695 | 1.73% | 3,883,305,704 |
| 2020-10-07 | 2020-10-05 | 92.984 | 42,833,943 | +337,927 | 1.75% | 3,982,850,333 |
| 2020-10-06 | 2020-09-30 | 88.299 | 42,496,016 | -194,893 | 1.73% | 3,752,334,777 |
| 2020-10-05 | 2020-09-29 | 86.645 | 42,690,909 | -259,687 | 1.74% | 3,698,952,835 |
| 2020-09-30 | 2020-09-28 | 85.377 | 42,950,596 | -388,888 | 1.75% | 3,667,004,664 |
| 2020-09-29 | 2020-09-25 | 84.826 | 43,339,484 | +486,066 | 1.77% | 3,676,319,146 |
| 2020-09-28 | 2020-09-24 | 86.425 | 42,853,418 | -763,170 | 1.75% | 3,703,585,502 |
| 2020-09-25 | 2020-09-23 | 88.354 | 43,616,588 | -115,848 | 1.78% | 3,853,683,657 |
| 2020-09-24 | 2020-09-22 | 84.716 | 43,732,436 | +366,944 | 1.78% | 3,704,830,870 |
| 2020-09-23 | 2020-09-21 | 87.031 | 43,365,492 | -224,205 | 1.77% | 3,774,133,498 |
| 2020-09-22 | 2020-09-18 | 88.905 | 43,589,697 | +100,641 | 1.78% | 3,875,333,365 |
| 2020-09-21 | 2020-09-17 | 85.653 | 43,489,056 | -954,709 | 1.77% | 3,724,961,986 |
| 2020-09-18 | 2020-09-16 | 87.086 | 44,443,765 | -30,315 | 1.81% | 3,870,426,098 |
| 2020-09-17 | 2020-09-15 | 86.204 | 44,474,080 | +475,347 | 1.81% | 3,833,845,185 |
| 2020-09-16 | 2020-09-14 | 84.385 | 43,998,733 | -172,312 | 1.79% | 3,712,839,803 |
| 2020-09-15 | 2020-09-11 | 83.228 | 44,171,045 | +122,158 | 1.80% | 3,676,253,670 |
| 2020-09-14 | 2020-09-10 | 81.960 | 44,048,887 | +25,449 | 1.80% | 3,610,245,687 |
| 2020-09-11 | 2020-09-09 | 81.574 | 44,023,438 | -393,485 | 1.80% | 3,591,174,602 |
| 2020-09-10 | 2020-09-08 | 82.787 | 44,416,923 | +65,308 | 1.81% | 3,677,132,268 |
| 2020-09-09 | 2020-09-07 | 83.294 | 44,351,615 | -631,376 | 1.81% | 3,694,244,257 |
| 2020-09-08 | 2020-09-04 | 84.621 | 44,982,991 | +506,213 | 1.83% | 3,806,505,272 |
| 2020-09-07 | 2020-09-03 | 86.390 | 44,476,778 | +569,007 | 1.82% | 3,842,334,871 |
| 2020-09-04 | 2020-09-02 | 88.269 | 43,907,771 | +685,704 | 1.80% | 3,875,691,696 |
| 2020-09-03 | 2020-09-01 | 86.003 | 43,222,067 | +301,823 | 1.77% | 3,717,218,079 |
| 2020-09-02 | 2020-08-31 | 84.621 | 42,920,244 | +338,329 | 1.76% | 3,631,953,577 |
| 2020-09-01 | 2020-08-28 | 90.701 | 42,581,915 | +211,868 | 1.74% | 3,862,217,129 |
| 2020-08-31 | 2020-08-27 | 90.480 | 42,370,047 | -189,795 | 1.73% | 3,833,633,055 |
| 2020-08-28 | 2020-08-26 | 91.751 | 42,559,842 | +581,173 | 1.74% | 3,904,909,839 |
| 2020-08-27 | 2020-08-25 | 96.118 | 41,978,669 | -248,427 | 1.72% | 4,034,885,010 |
| 2020-08-26 | 2020-08-24 | 95.896 | 42,227,096 | -171,252 | 1.73% | 4,049,427,338 |
| 2020-08-25 | 2020-08-21 | 93.188 | 42,398,348 | +10,855 | 1.73% | 3,951,021,758 |
| 2020-08-24 | 2020-08-20 | 91.530 | 42,387,493 | +239,179 | 1.73% | 3,879,725,322 |
| 2020-08-21 | 2020-08-19 | 91.585 | 42,148,314 | +162,925 | 1.72% | 3,860,162,888 |
| 2020-08-20 | 2020-08-18 | 93.243 | 41,985,389 | -783,493 | 1.72% | 3,914,859,495 |
| 2020-08-19 | 2020-08-17 | 92.359 | 42,768,882 | +773,154 | 1.75% | 3,950,092,480 |
| 2020-08-18 | 2020-08-14 | 91.751 | 41,995,728 | -253,309 | 1.72% | 3,853,151,792 |
| 2020-08-17 | 2020-08-13 | 88.490 | 42,249,037 | -460 | 1.73% | 3,738,617,737 |
| 2020-08-14 | 2020-08-12 | 85.782 | 42,249,497 | +8,037 | 1.73% | 3,624,233,543 |
| 2020-08-13 | 2020-08-11 | 85.450 | 42,241,460 | -63,825 | 1.73% | 3,609,535,569 |
| 2020-08-12 | 2020-08-10 | 80.918 | 42,305,285 | +4,051,932 | 1.73% | 3,423,250,007 |
| 2020-08-11 | 2020-08-07 | 82.189 | 38,253,353 | -4,148,504 | 1.56% | 3,144,006,190 |
| 2020-08-10 | 2020-08-06 | 81.692 | 42,401,857 | +4,207,030 | 1.73% | 3,463,875,124 |
| 2020-08-07 | 2020-08-05 | 83.460 | 38,194,827 | -5,730,640 | 1.56% | 3,187,751,145 |
| 2020-08-06 | 2020-08-04 | 80.807 | 43,925,467 | +9,277,760 | 1.80% | 3,549,495,876 |
| 2020-08-05 | 2020-08-03 | 80.033 | 34,647,707 | -115,324 | 1.42% | 2,772,975,138 |
| 2020-08-04 | 2020-07-31 | 81.249 | 34,763,031 | +88,338 | 1.42% | 2,824,475,983 |
| 2020-08-03 | 2020-07-30 | 81.802 | 34,674,693 | -531,379 | 1.42% | 2,836,463,869 |
| 2020-07-31 | 2020-07-29 | 80.807 | 35,206,072 | -7,490,078 | 1.44% | 2,844,905,607 |
| 2020-07-30 | 2020-07-28 | 81.471 | 42,696,150 | -98,341 | 1.75% | 3,478,476,830 |
| 2020-07-29 | 2020-07-27 | 79.260 | 42,794,491 | -124,358 | 1.75% | 3,391,875,730 |
| 2020-07-28 | 2020-07-24 | 78.209 | 42,918,849 | +55,661 | 1.76% | 3,356,660,533 |
| 2020-07-27 | 2020-07-23 | 80.697 | 42,863,188 | -525,550 | 1.75% | 3,458,917,795 |
| 2020-07-24 | 2020-07-22 | 79.149 | 43,388,738 | -265,617 | 1.77% | 3,434,179,190 |
| 2020-07-23 | 2020-07-21 | 79.978 | 43,654,355 | -904,689 | 1.79% | 3,491,395,299 |
| 2020-07-22 | 2020-07-20 | 77.933 | 44,559,044 | -195,568 | 1.82% | 3,472,625,045 |
| 2020-07-21 | 2020-07-17 | 78.044 | 44,754,612 | +919,353 | 1.83% | 3,492,813,596 |
| 2020-07-20 | 2020-07-16 | 75.722 | 43,835,259 | +1,462,975 | 1.79% | 3,319,304,234 |
| 2020-07-17 | 2020-07-15 | 81.084 | 42,372,284 | -862,645 | 1.73% | 3,435,697,383 |
| 2020-07-16 | 2020-07-14 | 77.988 | 43,234,929 | +261,907 | 1.77% | 3,371,822,309 |
| 2020-07-15 | 2020-07-13 | 79.149 | 42,973,022 | -128,985 | 1.76% | 3,401,275,647 |
| 2020-07-14 | 2020-07-10 | 82.134 | 43,102,007 | +95,890 | 1.76% | 3,540,130,065 |
| 2020-07-13 | 2020-07-09 | 87.163 | 43,006,117 | +145,476 | 1.76% | 3,748,563,234 |
| 2020-07-10 | 2020-07-08 | 86.666 | 42,860,641 | -499,418 | 1.75% | 3,714,562,209 |
| 2020-07-09 | 2020-07-07 | 82.742 | 43,360,059 | -1,216,800 | 1.77% | 3,587,687,278 |
| 2020-07-08 | 2020-07-06 | 79.757 | 44,576,859 | +2,530,234 | 1.82% | 3,555,320,120 |
| 2020-07-07 | 2020-07-03 | 77.215 | 42,046,625 | +3,542,057 | 1.72% | 3,246,612,553 |
| 2020-07-06 | 2020-07-02 | 76.828 | 38,504,568 | -3,470,793 | 1.57% | 2,958,216,610 |
| 2020-07-03 | 2020-06-30 | 75.612 | 41,975,361 | +3,601,495 | 1.72% | 3,173,828,481 |
| 2020-07-02 | 2020-06-29 | 76.441 | 38,373,866 | +663,397 | 1.57% | 2,933,328,154 |
| 2020-06-30 | 2020-06-26 | 78.541 | 37,710,469 | +241,449 | 1.54% | 2,961,821,814 |
| 2020-06-29 | 2020-06-24 | 79.591 | 37,469,020 | +861,784 | 1.53% | 2,982,206,704 |
| 2020-06-26 | 2020-06-23 | 80.199 | 36,607,236 | -1,098,234 | 1.50% | 2,935,873,016 |
| 2020-06-24 | 2020-06-22 | 79.591 | 37,705,470 | +473,842 | 1.54% | 3,001,026,059 |
| 2020-06-23 | 2020-06-19 | 78.928 | 37,231,628 | -82,417 | 1.52% | 2,938,618,105 |
| 2020-06-22 | 2020-06-18 | 78.541 | 37,314,045 | +3,502,696 | 1.53% | 2,930,686,236 |
| 2020-06-19 | 2020-06-17 | 76.938 | 33,811,349 | -3,821,666 | 1.38% | 2,601,385,107 |
| 2020-06-18 | 2020-06-16 | 76.607 | 37,633,015 | +771,409 | 1.54% | 2,882,937,051 |
| 2020-06-17 | 2020-06-15 | 75.004 | 36,861,606 | -4,463,404 | 1.51% | 2,764,757,318 |
| 2020-06-16 | 2020-06-12 | 78.099 | 41,325,010 | +349,281 | 1.69% | 3,227,439,017 |
| 2020-06-15 | 2020-06-11 | 78.762 | 40,975,729 | +99,508 | 1.68% | 3,227,338,130 |
| 2020-06-12 | 2020-06-10 | 81.747 | 40,876,221 | -70,559 | 1.67% | 3,341,502,792 |
| 2020-06-11 | 2020-06-09 | 81.747 | 40,946,780 | +1,703,064 | 1.68% | 3,347,270,769 |
| 2020-06-10 | 2020-06-08 | 84.676 | 39,243,716 | -1,316,593 | 1.61% | 3,323,011,202 |
| 2020-06-09 | 2020-06-05 | 85.008 | 40,560,309 | +273,739 | 1.66% | 3,447,946,403 |
| 2020-06-08 | 2020-06-04 | 84.953 | 40,286,570 | -243,139 | 1.65% | 3,422,449,719 |
| 2020-06-05 | 2020-06-03 | 83.516 | 40,529,709 | -533,530 | 1.66% | 3,384,861,208 |
| 2020-06-04 | 2020-06-02 | 81.028 | 41,063,239 | +4,590,906 | 1.68% | 3,327,285,665 |
| 2020-06-03 | 2020-06-01 | 79.039 | 36,472,333 | -1,810,720 | 1.49% | 2,882,720,242 |
| 2020-06-02 | 2020-05-29 | 76.386 | 38,283,053 | -400,991 | 1.57% | 2,924,270,368 |
| 2020-06-01 | 2020-05-28 | 75.225 | 38,684,044 | -113,905 | 1.58% | 2,909,999,468 |
| 2020-05-29 | 2020-05-27 | 74.451 | 38,797,949 | +168,470 | 1.59% | 2,888,545,942 |
| 2020-05-28 | 2020-05-26 | 75.667 | 38,629,479 | -1,035,721 | 1.58% | 2,922,975,766 |
| 2020-05-27 | 2020-05-25 | 73.567 | 39,665,200 | +315,713 | 1.62% | 2,918,035,827 |
| 2020-05-26 | 2020-05-22 | 72.019 | 39,349,487 | +680,248 | 1.61% | 2,833,912,301 |
| 2020-05-25 | 2020-05-21 | 76.109 | 38,669,239 | -449,594 | 1.58% | 2,943,082,806 |
| 2020-05-22 | 2020-05-20 | 78.265 | 39,118,833 | -2,961,493 | 1.60% | 3,061,625,451 |
| 2020-05-21 | 2020-05-19 | 76.386 | 42,080,326 | -491,989 | 1.72% | 3,214,326,987 |
| 2020-05-20 | 2020-05-18 | 74.783 | 42,572,315 | +215,575 | 1.74% | 3,183,669,518 |
| 2020-05-19 | 2020-05-15 | 75.170 | 42,356,740 | +44,546 | 1.73% | 3,183,936,160 |
| 2020-05-18 | 2020-05-14 | 74.727 | 42,312,194 | -568,598 | 1.73% | 3,161,878,319 |
| 2020-05-15 | 2020-05-13 | 77.007 | 42,880,792 | -113,936 | 1.75% | 3,302,105,159 |
| 2020-05-14 | 2020-05-12 | 74.229 | 42,994,728 | +187,124 | 1.76% | 3,191,438,907 |
| 2020-05-13 | 2020-05-11 | 75.006 | 42,807,604 | -620,856 | 1.76% | 3,210,846,622 |
| 2020-05-12 | 2020-05-08 | 75.451 | 43,428,460 | +146,597 | 1.79% | 3,276,718,028 |
| 2020-05-11 | 2020-05-07 | 70.673 | 43,281,863 | -102,120 | 1.78% | 3,058,848,226 |
| 2020-05-08 | 2020-05-06 | 71.506 | 43,383,983 | +50,396 | 1.78% | 3,102,221,758 |
| 2020-05-07 | 2020-05-05 | 70.006 | 43,333,587 | +105,203 | 1.78% | 3,033,612,159 |
| 2020-05-06 | 2020-05-04 | 69.562 | 43,228,384 | -152,987 | 1.78% | 3,007,033,046 |
| 2020-05-05 | 2020-04-29 | 72.728 | 43,381,371 | +50,139 | 1.78% | 3,155,061,223 |
| 2020-05-04 | 2020-04-28 | 73.340 | 43,331,232 | -78,309 | 1.78% | 3,177,897,166 |
| 2020-04-29 | 2020-04-27 | 72.228 | 43,409,541 | +476,377 | 1.79% | 3,135,403,346 |
| 2020-04-28 | 2020-04-24 | 71.117 | 42,933,164 | +331,893 | 1.77% | 3,053,287,758 |
| 2020-04-27 | 2020-04-23 | 70.673 | 42,601,271 | +22,983 | 1.75% | 3,010,748,919 |
| 2020-04-24 | 2020-04-22 | 70.673 | 42,578,288 | -1,249,701 | 1.75% | 3,009,124,647 |
| 2020-04-23 | 2020-04-21 | 69.506 | 43,827,989 | -19,798 | 1.80% | 3,046,307,397 |
| 2020-04-22 | 2020-04-20 | 72.617 | 43,847,787 | -66,141 | 1.80% | 3,184,110,555 |
| 2020-04-21 | 2020-04-17 | 71.062 | 43,913,928 | +168,823 | 1.81% | 3,120,597,105 |
| 2020-04-20 | 2020-04-16 | 70.117 | 43,745,105 | -1,825,471 | 1.80% | 3,067,281,884 |
| 2020-04-17 | 2020-04-15 | 68.450 | 45,570,576 | +174,585 | 1.87% | 3,119,321,202 |
| 2020-04-16 | 2020-04-14 | 66.117 | 45,395,991 | +174,124 | 1.87% | 3,001,437,705 |
| 2020-04-15 | 2020-04-09 | 65.617 | 45,221,867 | +203,761 | 1.86% | 2,967,312,304 |
| 2020-04-14 | 2020-04-08 | 60.005 | 45,018,106 | -1,328,341 | 1.85% | 2,701,318,832 |
| 2020-04-09 | 2020-04-07 | 62.505 | 46,346,447 | -1,110,960 | 1.91% | 2,896,902,241 |
| 2020-04-08 | 2020-04-06 | 56.894 | 47,457,407 | +847,968 | 1.95% | 2,700,031,515 |
| 2020-04-07 | 2020-04-03 | 57.783 | 46,609,439 | -1,589,135 | 1.92% | 2,693,221,584 |
| 2020-04-06 | 2020-04-02 | 61.450 | 48,198,574 | -285,234 | 1.98% | 2,961,789,490 |
| 2020-04-03 | 2020-04-01 | 60.616 | 48,483,808 | -191,933 | 1.99% | 2,938,910,393 |
| 2020-04-02 | 2020-03-31 | 63.283 | 48,675,741 | -676,309 | 2.00% | 3,080,357,814 |
| 2020-04-01 | 2020-03-30 | 61.561 | 49,352,050 | -12,677 | 2.03% | 3,038,154,315 |
| 2020-03-31 | 2020-03-27 | 64.228 | 49,364,727 | -30,591 | 2.03% | 3,170,585,324 |
| 2020-03-30 | 2020-03-26 | 63.117 | 49,395,318 | +61,915 | 2.03% | 3,117,661,705 |
| 2020-03-27 | 2020-03-25 | 65.117 | 49,333,403 | -3,288,317 | 2.03% | 3,212,429,142 |
| 2020-03-26 | 2020-03-24 | 59.616 | 52,621,720 | +3,871,467 | 2.16% | 3,137,109,174 |
| 2020-03-25 | 2020-03-23 | 55.060 | 48,750,253 | -1,671,427 | 2.00% | 2,684,203,262 |
| 2020-03-24 | 2020-03-20 | 57.949 | 50,421,680 | +51,295 | 2.07% | 2,921,907,691 |
| 2020-03-23 | 2020-03-19 | 50.893 | 50,370,385 | -172,785 | 2.07% | 2,563,513,538 |
| 2020-03-20 | 2020-03-18 | 52.449 | 50,543,170 | -132,288 | 2.08% | 2,650,936,607 |
| 2020-03-19 | 2020-03-17 | 57.672 | 50,675,458 | -2,787,061 | 2.08% | 2,922,536,255 |
| 2020-03-18 | 2020-03-16 | 59.450 | 53,462,519 | -761,334 | 2.20% | 3,178,323,263 |
| 2020-03-17 | 2020-03-13 | 66.006 | 54,223,853 | -945,819 | 2.23% | 3,579,082,309 |
| 2020-03-16 | 2020-03-12 | 67.395 | 55,169,672 | +277,176 | 2.27% | 3,718,142,875 |
| 2020-03-13 | 2020-03-11 | 71.339 | 54,892,496 | -106,280 | 2.26% | 3,916,001,721 |
| 2020-03-12 | 2020-03-10 | 70.728 | 54,998,776 | -256,478 | 2.26% | 3,889,970,424 |
| 2020-03-11 | 2020-03-09 | 69.117 | 55,255,254 | -503,057 | 2.27% | 3,819,080,664 |
| 2020-03-10 | 2020-03-06 | 73.173 | 55,758,311 | -262,777 | 2.29% | 4,080,000,875 |
| 2020-03-09 | 2020-03-05 | 76.062 | 56,021,088 | -553,836 | 2.30% | 4,261,081,674 |
| 2020-03-06 | 2020-03-04 | 72.340 | 56,574,924 | -46,796 | 2.33% | 4,092,605,041 |
| 2020-03-05 | 2020-03-03 | 71.228 | 56,621,720 | -283,476 | 2.33% | 4,033,071,806 |
| 2020-03-04 | 2020-03-02 | 71.451 | 56,905,196 | -297,856 | 2.34% | 4,065,910,021 |
| 2020-03-03 | 2020-02-28 | 69.617 | 57,203,052 | +607,236 | 2.35% | 3,982,310,721 |
| 2020-03-02 | 2020-02-27 | 72.173 | 56,595,816 | -27,717 | 2.33% | 4,084,682,911 |
| 2020-02-28 | 2020-02-26 | 72.617 | 56,623,533 | +212,673 | 2.33% | 4,111,851,507 |
| 2020-02-27 | 2020-02-25 | 74.340 | 56,410,860 | +676,742 | 2.32% | 4,193,568,153 |
| 2020-02-26 | 2020-02-24 | 73.562 | 55,734,118 | -1,000,714 | 2.29% | 4,099,906,846 |
| 2020-02-25 | 2020-02-21 | 77.673 | 56,734,832 | +332,971 | 2.33% | 4,406,784,528 |
| 2020-02-24 | 2020-02-20 | 79.007 | 56,401,861 | -328,617 | 2.32% | 4,456,130,508 |
| 2020-02-21 | 2020-02-19 | 79.340 | 56,730,478 | -266,377 | 2.33% | 4,501,005,272 |
| 2020-02-20 | 2020-02-18 | 77.784 | 56,996,855 | -27,630 | 2.34% | 4,433,470,261 |
| 2020-02-19 | 2020-02-17 | 79.229 | 57,024,485 | +431,058 | 2.35% | 4,517,995,236 |
| 2020-02-18 | 2020-02-14 | 75.729 | 56,593,427 | +143,466 | 2.33% | 4,285,748,882 |
| 2020-02-17 | 2020-02-13 | 76.673 | 56,449,961 | +460,760 | 2.32% | 4,328,202,823 |
| 2020-02-14 | 2020-02-12 | 77.784 | 55,989,201 | -60,294 | 2.30% | 4,355,090,427 |
| 2020-02-13 | 2020-02-11 | 75.840 | 56,049,495 | -420,264 | 2.31% | 4,250,785,855 |
| 2020-02-12 | 2020-02-10 | 73.895 | 56,469,759 | +204,282 | 2.32% | 4,172,846,858 |
| 2020-02-11 | 2020-02-07 | 74.618 | 56,265,477 | +207,882 | 2.31% | 4,198,391,065 |
| 2020-02-10 | 2020-02-06 | 75.284 | 56,057,595 | -599,731 | 2.31% | 4,220,254,369 |
| 2020-02-07 | 2020-02-05 | 76.451 | 56,657,326 | -268,753 | 2.33% | 4,331,510,574 |
| 2020-02-06 | 2020-02-04 | 76.729 | 56,926,079 | +386,966 | 2.34% | 4,367,871,177 |
| 2020-02-05 | 2020-02-03 | 73.895 | 56,539,113 | +420,264 | 2.33% | 4,177,971,790 |
| 2020-02-04 | 2020-01-31 | 75.729 | 56,118,849 | +187,455 | 2.31% | 4,249,809,688 |
| 2020-02-03 | 2020-01-30 | 74.895 | 55,931,394 | -492,798 | 2.30% | 4,189,000,451 |
| 2020-01-31 | 2020-01-29 | 77.007 | 56,424,192 | +3,810,532 | 2.32% | 4,345,036,713 |
| 2020-01-30 | 2020-01-24 | 81.174 | 52,613,660 | -821,469 | 2.16% | 4,270,842,947 |
| 2020-01-29 | 2020-01-22 | 85.230 | 53,435,129 | -1,047,217 | 2.20% | 4,554,252,372 |
| 2020-01-23 | 2020-01-21 | 81.118 | 54,482,346 | -2,172,528 | 2.24% | 4,419,503,957 |
| 2020-01-22 | 2020-01-20 | 85.118 | 56,654,874 | -367,169 | 2.33% | 4,822,374,284 |
| 2020-01-21 | 2020-01-17 | 85.563 | 57,022,043 | -284,606 | 2.35% | 4,878,972,446 |
| 2020-01-20 | 2020-01-16 | 86.730 | 57,306,649 | +30,585 | 2.36% | 4,970,187,678 |
| 2020-01-17 | 2020-01-15 | 86.341 | 57,276,064 | -8,999 | 2.36% | 4,945,259,108 |
| 2020-01-16 | 2020-01-14 | 83.841 | 57,285,063 | +44,096 | 2.36% | 4,802,811,106 |
| 2020-01-15 | 2020-01-13 | 83.563 | 57,240,967 | -667,743 | 2.35% | 4,783,212,436 |
| 2020-01-14 | 2020-01-10 | 85.674 | 57,908,710 | -130,489 | 2.38% | 4,961,273,118 |
| 2020-01-13 | 2020-01-09 | 86.119 | 58,039,199 | +333,246 | 2.39% | 4,998,250,057 |
| 2020-01-10 | 2020-01-08 | 79.562 | 57,705,953 | +1,524,854 | 2.37% | 4,591,224,265 |
| 2020-01-09 | 2020-01-07 | 81.396 | 56,181,099 | +389,666 | 2.31% | 4,572,910,763 |
| 2020-01-08 | 2020-01-06 | 77.284 | 55,791,433 | +736,265 | 2.29% | 4,311,809,030 |
| 2020-01-07 | 2020-01-03 | 77.173 | 55,055,168 | +2,266,905 | 2.26% | 4,248,789,443 |
| 2020-01-06 | 2020-01-02 | 77.896 | 52,788,263 | +833,463 | 2.17% | 4,111,973,023 |
| 2020-01-03 | 2019-12-31 | 77.507 | 51,954,800 | -2,819,513 | 2.14% | 4,026,843,545 |
| 2020-01-02 | 2019-12-27 | 78.562 | 54,774,313 | -2,086,021 | 2.25% | 4,303,196,916 |
| 2019-12-30 | 2019-12-24 | 82.340 | 56,860,334 | -235,779 | 2.34% | 4,681,903,752 |
| 2019-12-27 | 2019-12-20 | 82.007 | 57,096,113 | +446,361 | 2.35% | 4,682,284,218 |
| 2019-12-23 | 2019-12-19 | 81.229 | 56,649,752 | +39,597 | 2.33% | 4,601,614,755 |
| 2019-12-20 | 2019-12-18 | 80.840 | 56,610,155 | -28,943 | 2.33% | 4,576,381,367 |
| 2019-12-19 | 2019-12-17 | 80.118 | 56,639,098 | +143,025 | 2.33% | 4,537,811,592 |
| 2019-12-18 | 2019-12-16 | 78.896 | 56,496,073 | +875,587 | 2.32% | 4,457,296,015 |
| 2019-12-17 | 2019-12-13 | 79.896 | 55,620,486 | -1,113,204 | 2.29% | 4,443,841,258 |
| 2019-12-16 | 2019-12-12 | 80.007 | 56,733,690 | +85,312 | 2.33% | 4,539,085,828 |
| 2019-12-13 | 2019-12-11 | 80.007 | 56,648,378 | +187,712 | 2.33% | 4,532,260,281 |
| 2019-12-12 | 2019-12-10 | 78.618 | 56,460,666 | -139,099 | 2.32% | 4,438,817,688 |
| 2019-12-11 | 2019-12-09 | 82.174 | 56,599,765 | -966,516 | 2.33% | 4,651,014,285 |
| 2019-12-10 | 2019-12-06 | 84.396 | 57,566,281 | -153,707 | 2.37% | 4,858,372,597 |
| 2019-12-09 | 2019-12-05 | 84.229 | 57,719,988 | +121,489 | 2.37% | 4,861,724,050 |
| 2019-12-06 | 2019-12-04 | 81.340 | 57,598,499 | +89,993 | 2.37% | 4,685,081,111 |
| 2019-12-05 | 2019-12-03 | 82.729 | 57,508,506 | +246,578 | 2.37% | 4,757,640,850 |
| 2019-12-04 | 2019-12-02 | 82.063 | 57,261,928 | -1,800 | 2.36% | 4,699,063,710 |
| 2019-12-03 | 2019-11-29 | 81.785 | 57,263,728 | +229,481 | 2.36% | 4,683,303,463 |
| 2019-12-02 | 2019-11-28 | 83.507 | 57,034,247 | +928,720 | 2.35% | 4,762,769,503 |
| 2019-11-29 | 2019-11-27 | 84.507 | 56,105,527 | -1,090,710 | 2.31% | 4,741,325,064 |
| 2019-11-28 | 2019-11-26 | 83.174 | 57,196,237 | +2,151,320 | 2.35% | 4,757,229,779 |
| 2019-11-27 | 2019-11-25 | 83.007 | 55,044,917 | -900 | 2.26% | 4,569,121,324 |
| 2019-11-26 | 2019-11-22 | 83.118 | 55,045,817 | -36,244 | 2.26% | 4,575,312,759 |
| 2019-11-25 | 2019-11-21 | 83.118 | 55,082,061 | +95,392 | 2.27% | 4,578,325,297 |
| 2019-11-22 | 2019-11-20 | 85.118 | 54,986,669 | +70,752 | 2.26% | 4,680,379,283 |
| 2019-11-21 | 2019-11-19 | 85.452 | 54,915,917 | +12,599 | 2.26% | 4,692,663,864 |
| 2019-11-20 | 2019-11-18 | 84.285 | 54,903,318 | +508,456 | 2.26% | 4,627,527,873 |
| 2019-11-19 | 2019-11-15 | 82.674 | 54,394,862 | +276,276 | 2.24% | 4,497,028,934 |
| 2019-11-18 | 2019-11-14 | 82.729 | 54,118,586 | -899 | 2.23% | 4,477,194,999 |
| 2019-11-15 | 2019-11-13 | 83.674 | 54,119,485 | +1,096,105 | 2.23% | 4,528,386,619 |
| 2019-11-14 | 2019-11-12 | 86.007 | 53,023,380 | +851,327 | 2.18% | 4,560,403,143 |
| 2019-11-13 | 2019-11-11 | 83.452 | 52,172,053 | -146,228 | 2.15% | 4,353,842,665 |
| 2019-11-12 | 2019-11-08 | 87.119 | 52,318,281 | +91,008 | 2.15% | 4,557,895,836 |
| 2019-11-11 | 2019-11-07 | 87.285 | 52,227,273 | -204,283 | 2.15% | 4,558,672,641 |
| 2019-11-08 | 2019-11-06 | 86.563 | 52,431,556 | -186,502 | 2.16% | 4,538,633,047 |
| 2019-11-07 | 2019-11-05 | 86.730 | 52,618,058 | -60,295 | 2.16% | 4,563,547,652 |
| 2019-11-06 | 2019-11-04 | 85.118 | 52,678,353 | +900,469 | 2.17% | 4,483,899,034 |
| 2019-11-05 | 2019-11-01 | 84.452 | 51,777,884 | +844,566 | 2.13% | 4,372,730,961 |
| 2019-11-04 | 2019-10-31 | 85.341 | 50,933,318 | -2,293,002 | 2.10% | 4,346,683,873 |
| 2019-11-01 | 2019-10-30 | 84.007 | 53,226,320 | -110,691 | 2.19% | 4,471,395,683 |
| 2019-10-31 | 2019-10-29 | 82.729 | 53,337,011 | -1,645,958 | 2.19% | 4,412,535,814 |
| 2019-10-30 | 2019-10-28 | 79.729 | 54,982,969 | +666,842 | 2.26% | 4,383,741,733 |
| 2019-10-29 | 2019-10-25 | 77.896 | 54,316,127 | +1,362,483 | 2.23% | 4,230,986,894 |
| 2019-10-28 | 2019-10-24 | 77.340 | 52,953,644 | -1,695,505 | 2.18% | 4,095,434,251 |
| 2019-10-25 | 2019-10-23 | 77.173 | 54,649,149 | +935,250 | 2.25% | 4,217,455,614 |
| 2019-10-24 | 2019-10-22 | 78.729 | 53,713,899 | +1,563,165 | 2.21% | 4,228,841,422 |
| 2019-10-23 | 2019-10-21 | 80.562 | 52,150,734 | -463,460 | 2.15% | 4,201,392,917 |
| 2019-10-22 | 2019-10-18 | 81.285 | 52,614,194 | -1,332,380 | 2.16% | 4,276,732,818 |
| 2019-10-21 | 2019-10-17 | 82.952 | 53,946,574 | -1,114,843 | 2.22% | 4,474,953,719 |
| 2019-10-18 | 2019-10-16 | 84.063 | 55,061,417 | -445,241 | 2.27% | 4,628,616,329 |
| 2019-10-17 | 2019-10-15 | 80.507 | 55,506,658 | +366,268 | 2.28% | 4,468,670,537 |
| 2019-10-16 | 2019-10-14 | 77.840 | 55,140,390 | +242,263 | 2.27% | 4,292,129,730 |
| 2019-10-15 | 2019-10-11 | 78.562 | 54,898,127 | +147,302 | 2.26% | 4,312,924,030 |
| 2019-10-14 | 2019-10-10 | 77.562 | 54,750,825 | +1,673,271 | 2.25% | 4,246,596,107 |
| 2019-10-11 | 2019-10-09 | 75.340 | 53,077,554 | +220,481 | 2.18% | 3,998,853,204 |
| 2019-10-10 | 2019-10-08 | 75.562 | 52,857,073 | +567,491 | 2.17% | 3,993,989,233 |
| 2019-10-09 | 2019-10-04 | 75.118 | 52,289,582 | -918,821 | 2.15% | 3,927,866,631 |
| 2019-10-08 | 2019-10-03 | 74.451 | 53,208,403 | +2,402,793 | 2.19% | 3,961,410,915 |
| 2019-10-04 | 2019-10-02 | 72.006 | 50,805,610 | -2,539,862 | 2.09% | 3,658,318,750 |
| 2019-10-03 | 2019-09-30 | 72.062 | 53,345,472 | +117,890 | 2.19% | 3,844,168,446 |
| 2019-10-02 | 2019-09-27 | 73.006 | 53,227,582 | +32,981 | 2.19% | 3,885,947,906 |
| 2019-09-30 | 2019-09-26 | 72.228 | 53,194,601 | +944,019 | 2.19% | 3,842,162,946 |
| 2019-09-27 | 2019-09-25 | 72.228 | 52,250,582 | +917,921 | 2.15% | 3,773,977,928 |
| 2019-09-26 | 2019-09-24 | 71.339 | 51,332,661 | +2,829,356 | 2.11% | 3,662,044,969 |
| 2019-09-25 | 2019-09-23 | 70.339 | 48,503,305 | +1,713,453 | 2.00% | 3,411,692,724 |
| 2019-09-24 | 2019-09-20 | 71.062 | 46,789,852 | -2,791,560 | 1.92% | 3,324,965,071 |
| 2019-09-23 | 2019-09-19 | 71.728 | 49,581,412 | -3,398,107 | 2.04% | 3,556,395,109 |
| 2019-09-20 | 2019-09-18 | 72.562 | 52,979,519 | +464,810 | 2.18% | 3,844,289,269 |
| 2019-09-19 | 2019-09-17 | 69.895 | 52,514,709 | +72,068 | 2.16% | 3,670,510,542 |
| 2019-09-18 | 2019-09-16 | 69.173 | 52,442,641 | +199,666 | 2.16% | 3,627,594,856 |
| 2019-09-17 | 2019-09-13 | 70.228 | 52,242,975 | +417,564 | 2.15% | 3,668,933,544 |
| 2019-09-16 | 2019-09-12 | 69.284 | 51,825,411 | +1,536,168 | 2.13% | 3,590,658,314 |
| 2019-09-13 | 2019-09-11 | 68.284 | 50,289,243 | -1,949,249 | 2.07% | 3,433,933,278 |
| 2019-09-12 | 2019-09-10 | 69.284 | 52,238,492 | -5,406,379 | 2.15% | 3,619,278,111 |
| 2019-09-11 | 2019-09-09 | 70.062 | 57,644,871 | +654,244 | 2.37% | 4,038,691,028 |
| 2019-09-10 | 2019-09-06 | 71.186 | 56,990,627 | +138,757 | 2.34% | 4,056,911,240 |
| 2019-09-09 | 2019-09-05 | 70.795 | 56,851,870 | +696,468 | 2.34% | 4,024,814,732 |
| 2019-09-06 | 2019-09-04 | 70.125 | 56,155,402 | +514,043 | 2.32% | 3,937,885,336 |
| 2019-09-05 | 2019-09-03 | 70.739 | 55,641,359 | +4,565,496 | 2.30% | 3,936,010,332 |
| 2019-09-04 | 2019-09-02 | 72.246 | 51,075,863 | -144,183 | 2.11% | 3,690,046,814 |
| 2019-09-03 | 2019-08-30 | 72.581 | 51,220,046 | -43,882 | 2.12% | 3,717,621,770 |
| 2019-09-02 | 2019-08-29 | 72.916 | 51,263,928 | +172,841 | 2.12% | 3,737,979,740 |
| 2019-08-30 | 2019-08-28 | 71.465 | 51,091,087 | -569,566 | 2.11% | 3,651,211,566 |
| 2019-08-29 | 2019-08-27 | 72.079 | 51,660,653 | +1,377,156 | 2.14% | 3,723,642,855 |
| 2019-08-28 | 2019-08-26 | 68.394 | 50,283,497 | +604,494 | 2.08% | 3,439,089,263 |
| 2019-08-27 | 2019-08-23 | 69.343 | 49,679,003 | +846,551 | 2.05% | 3,444,897,889 |
| 2019-08-26 | 2019-08-22 | 69.399 | 48,832,452 | -148,238 | 2.02% | 3,388,921,793 |
| 2019-08-23 | 2019-08-21 | 69.455 | 48,980,690 | -391,230 | 2.02% | 3,401,944,039 |
| 2019-08-22 | 2019-08-20 | 68.282 | 49,371,920 | +869,575 | 2.04% | 3,371,229,820 |
| 2019-08-21 | 2019-08-19 | 65.323 | 48,502,345 | -1,028,087 | 2.00% | 3,168,330,546 |
| 2019-08-20 | 2019-08-16 | 65.602 | 49,530,432 | +640,114 | 2.05% | 3,249,315,398 |
| 2019-08-19 | 2019-08-15 | 64.709 | 48,890,318 | +274,038 | 2.02% | 3,163,648,204 |
| 2019-08-16 | 2019-08-14 | 64.877 | 48,616,280 | +148,660 | 2.01% | 3,154,058,461 |
| 2019-08-15 | 2019-08-13 | 63.481 | 48,467,620 | +612,076 | 2.00% | 3,076,763,006 |
| 2019-08-14 | 2019-08-12 | 63.927 | 47,855,544 | -71,644 | 1.98% | 3,059,282,837 |
| 2019-08-13 | 2019-08-09 | 64.709 | 47,927,188 | +1,688,105 | 1.98% | 3,101,324,934 |
| 2019-08-12 | 2019-08-08 | 65.156 | 46,239,083 | -529,268 | 1.91% | 3,012,742,090 |
| 2019-08-09 | 2019-08-07 | 63.927 | 46,768,351 | +45,673 | 1.93% | 2,989,781,362 |
| 2019-08-08 | 2019-08-06 | 63.648 | 46,722,678 | +901,815 | 1.93% | 2,973,818,540 |
| 2019-08-07 | 2019-08-05 | 63.146 | 45,820,863 | -42,986 | 1.89% | 2,893,395,193 |
| 2019-08-06 | 2019-08-02 | 64.374 | 45,863,849 | -254,335 | 1.90% | 2,952,444,159 |
| 2019-08-05 | 2019-08-01 | 65.379 | 46,118,184 | -1,595,478 | 1.91% | 3,015,164,276 |
| 2019-08-02 | 2019-07-31 | 65.658 | 47,713,662 | -384,833 | 1.97% | 3,132,794,860 |
| 2019-08-01 | 2019-07-30 | 66.384 | 48,098,495 | +1,400,182 | 1.99% | 3,192,972,869 |
| 2019-07-31 | 2019-07-29 | 66.831 | 46,698,313 | +2,536,877 | 1.93% | 3,120,881,137 |
| 2019-07-30 | 2019-07-26 | 67.166 | 44,161,436 | -1,469,925 | 1.83% | 2,966,133,545 |
| 2019-07-29 | 2019-07-25 | 67.166 | 45,631,361 | +854,576 | 1.89% | 3,064,862,079 |
| 2019-07-26 | 2019-07-24 | 67.501 | 44,776,785 | +353,741 | 1.85% | 3,022,463,708 |
| 2019-07-25 | 2019-07-23 | 65.323 | 44,423,044 | +523,996 | 1.84% | 2,901,857,369 |
| 2019-07-24 | 2019-07-22 | 63.983 | 43,899,048 | +797,945 | 1.81% | 2,808,805,106 |
| 2019-07-23 | 2019-07-19 | 62.811 | 43,101,103 | +243,643 | 1.78% | 2,707,215,282 |
| 2019-07-22 | 2019-07-18 | 60.578 | 42,857,460 | +85,621 | 1.77% | 2,596,199,445 |
| 2019-07-19 | 2019-07-17 | 59.908 | 42,771,839 | +146,124 | 1.77% | 2,562,356,374 |
| 2019-07-18 | 2019-07-16 | 59.293 | 42,625,715 | +282,089 | 1.76% | 2,527,423,852 |
| 2019-07-17 | 2019-07-15 | 59.126 | 42,343,626 | +2,197,119 | 1.75% | 2,503,605,468 |
| 2019-07-16 | 2019-07-12 | 57.451 | 40,146,507 | -760,561 | 1.66% | 2,306,455,213 |
| 2019-07-15 | 2019-07-11 | 57.283 | 40,907,068 | +110,004 | 1.69% | 2,343,298,420 |
| 2019-07-12 | 2019-07-10 | 56.725 | 40,797,064 | -19,316 | 1.69% | 2,314,219,261 |
| 2019-07-11 | 2019-07-09 | 57.339 | 40,816,380 | +1,684,064 | 1.69% | 2,340,382,351 |
| 2019-07-10 | 2019-07-08 | 57.228 | 39,132,316 | -140,364 | 1.62% | 2,239,449,654 |
| 2019-07-09 | 2019-07-05 | 61.750 | 39,272,680 | +126,025 | 1.62% | 2,425,088,276 |
| 2019-07-08 | 2019-07-04 | 61.918 | 39,146,655 | -576,768 | 1.62% | 2,423,863,120 |
| 2019-07-05 | 2019-07-03 | 61.415 | 39,723,423 | +71,250 | 1.64% | 2,439,614,670 |
| 2019-07-04 | 2019-07-02 | 62.308 | 39,652,173 | +867,569 | 1.64% | 2,470,660,506 |
| 2019-07-03 | 2019-06-28 | 59.908 | 38,784,604 | -242,314 | 1.60% | 2,323,490,867 |
| 2019-07-02 | 2019-06-27 | 59.684 | 39,026,918 | +103,884 | 1.61% | 2,329,291,529 |
| 2019-06-28 | 2019-06-26 | 59.014 | 38,923,034 | +470,162 | 1.61% | 2,297,013,560 |
| 2019-06-27 | 2019-06-25 | 61.527 | 38,452,872 | -741,113 | 1.60% | 2,365,877,549 |
| 2019-06-26 | 2019-06-24 | 60.689 | 39,193,985 | -283,986 | 1.63% | 2,378,651,691 |
| 2019-06-25 | 2019-06-21 | 58.009 | 39,477,971 | +185,529 | 1.64% | 2,290,088,455 |
| 2019-06-24 | 2019-06-20 | 58.009 | 39,292,442 | -144,270 | 1.63% | 2,279,326,053 |
| 2019-06-21 | 2019-06-19 | 57.953 | 39,436,712 | -14,328 | 1.64% | 2,285,493,227 |
| 2019-06-20 | 2019-06-18 | 55.218 | 39,451,040 | +2,431,203 | 1.64% | 2,178,395,014 |
| 2019-06-19 | 2019-06-17 | 55.385 | 37,019,837 | -2,868,764 | 1.54% | 2,050,350,274 |
| 2019-06-18 | 2019-06-14 | 57.116 | 39,888,601 | -1,368,395 | 1.66% | 2,278,275,944 |
| 2019-06-17 | 2019-06-13 | 57.395 | 41,256,996 | +652,450 | 1.72% | 2,367,950,414 |
| 2019-06-14 | 2019-06-12 | 55.720 | 40,604,546 | +424,489 | 1.69% | 2,262,492,178 |
| 2019-06-13 | 2019-06-11 | 56.781 | 40,180,057 | +77,912 | 1.67% | 2,281,462,778 |
| 2019-06-12 | 2019-06-10 | 56.837 | 40,102,145 | +294,632 | 1.67% | 2,279,277,835 |
| 2019-06-11 | 2019-06-06 | 53.934 | 39,807,513 | -126,921 | 1.66% | 2,146,960,519 |
| 2019-06-10 | 2019-06-05 | 53.766 | 39,934,434 | +25,335 | 1.66% | 2,147,116,981 |
| 2019-06-06 | 2019-06-04 | 54.492 | 39,909,099 | -190,496 | 1.66% | 2,174,721,394 |
| 2019-06-05 | 2019-06-03 | 54.715 | 40,099,595 | +653,587 | 1.67% | 2,194,057,213 |
| 2019-06-04 | 2019-05-31 | 53.599 | 39,446,008 | -309,893 | 1.64% | 2,114,249,213 |
| 2019-06-03 | 2019-05-30 | 52.426 | 39,755,901 | +244,657 | 1.65% | 2,084,246,490 |
| 2019-05-31 | 2019-05-29 | 55.497 | 39,511,244 | -374,338 | 1.64% | 2,192,749,265 |
| 2019-05-30 | 2019-05-28 | 55.888 | 39,885,582 | -387,055 | 1.66% | 2,229,112,038 |
| 2019-05-29 | 2019-05-27 | 55.162 | 40,272,637 | -247,249 | 1.67% | 2,221,513,201 |
| 2019-05-28 | 2019-05-24 | 55.218 | 40,519,886 | -135,227 | 1.68% | 2,237,414,213 |
| 2019-05-27 | 2019-05-23 | 54.883 | 40,655,113 | +273,141 | 1.69% | 2,231,262,038 |
| 2019-05-24 | 2019-05-22 | 56.334 | 40,381,972 | -751,363 | 1.68% | 2,274,890,912 |
| 2019-05-23 | 2019-05-21 | 55.497 | 41,133,335 | +421,939 | 1.71% | 2,282,770,193 |
| 2019-05-22 | 2019-05-20 | 56.111 | 40,711,396 | -128,478 | 1.69% | 2,284,356,821 |
| 2019-05-21 | 2019-05-17 | 56.948 | 40,839,874 | +203,611 | 1.70% | 2,325,768,325 |
| 2019-05-20 | 2019-05-16 | 58.177 | 40,636,263 | -193,554 | 1.69% | 2,364,086,525 |
| 2019-05-17 | 2019-05-15 | 58.568 | 40,829,817 | +548,970 | 1.70% | 2,391,304,096 |
| 2019-05-16 | 2019-05-14 | 56.725 | 40,280,847 | +814,884 | 1.67% | 2,284,936,778 |
| 2019-05-15 | 2019-05-10 | 60.466 | 39,465,963 | +1,229,183 | 1.64% | 2,386,343,990 |
| 2019-05-14 | 2019-05-09 | 58.177 | 38,236,780 | -1,270,293 | 1.59% | 2,224,492,354 |
| 2019-05-10 | 2019-05-08 | 61.192 | 39,507,073 | +204,333 | 1.64% | 2,417,504,522 |
| 2019-05-09 | 2019-05-07 | 62.420 | 39,302,740 | -26,051 | 1.63% | 2,453,276,609 |
| 2019-05-08 | 2019-05-06 | 60.466 | 39,328,791 | -8,797 | 1.64% | 2,378,049,765 |
| 2019-05-07 | 2019-05-03 | 62.532 | 39,337,588 | +70,249 | 1.64% | 2,459,844,400 |
| 2019-05-06 | 2019-05-02 | 62.755 | 39,267,339 | -749,401 | 1.63% | 2,464,221,084 |
| 2019-05-03 | 2019-04-30 | 61.750 | 40,016,740 | +514,044 | 1.66% | 2,471,033,986 |
| 2019-05-02 | 2019-04-29 | 62.922 | 39,502,696 | -147,432 | 1.64% | 2,485,607,432 |
| 2019-04-30 | 2019-04-26 | 63.648 | 39,650,128 | +180,714 | 1.65% | 2,523,662,830 |
| 2019-04-29 | 2019-04-25 | 63.146 | 39,469,414 | -597,362 | 1.64% | 2,492,327,845 |
| 2019-04-26 | 2019-04-24 | 63.146 | 40,066,776 | +3,451 | 1.67% | 2,530,048,748 |
| 2019-04-25 | 2019-04-23 | 62.587 | 40,063,325 | -24,461 | 1.67% | 2,507,462,743 |
| 2019-04-24 | 2019-04-18 | 61.750 | 40,087,786 | -36,717 | 1.67% | 2,475,421,077 |
| 2019-04-23 | 2019-04-17 | 61.862 | 40,124,503 | +29,284 | 1.67% | 2,482,168,801 |
| 2019-04-18 | 2019-04-16 | 62.029 | 40,095,219 | -946,531 | 1.67% | 2,487,073,013 |
| 2019-04-17 | 2019-04-15 | 61.192 | 41,041,750 | -881,304 | 1.71% | 2,511,414,000 |
| 2019-04-16 | 2019-04-12 | 59.740 | 41,923,054 | -2,575,006 | 1.74% | 2,504,485,815 |
| 2019-04-15 | 2019-04-11 | 57.430 | 44,498,060 | +881,218 | 1.85% | 2,555,538,909 |
| 2019-04-12 | 2019-04-10 | 58.553 | 43,616,842 | +488,293 | 1.81% | 2,553,902,499 |
| 2019-04-11 | 2019-04-09 | 58.665 | 43,128,549 | +899,425 | 1.80% | 2,530,153,816 |
| 2019-04-10 | 2019-04-08 | 57.262 | 42,229,124 | +4,218,778 | 1.77% | 2,418,121,012 |
| 2019-04-09 | 2019-04-04 | 59.115 | 38,010,346 | +363,636 | 1.59% | 2,246,963,308 |
| 2019-04-08 | 2019-04-03 | 59.732 | 37,646,710 | +15,141 | 1.57% | 2,248,715,136 |
| 2019-04-04 | 2019-04-02 | 59.507 | 37,631,569 | +383,594 | 1.57% | 2,239,360,317 |
| 2019-04-03 | 2019-04-01 | 59.957 | 37,247,975 | -173,676 | 1.56% | 2,233,262,155 |
| 2019-04-02 | 2019-03-29 | 59.957 | 37,421,651 | +184,196 | 1.56% | 2,243,675,178 |
| 2019-04-01 | 2019-03-28 | 58.834 | 37,237,455 | -946,189 | 1.56% | 2,190,821,835 |
| 2019-03-29 | 2019-03-27 | 59.507 | 38,183,644 | +278,337 | 1.60% | 2,272,212,916 |
| 2019-03-28 | 2019-03-26 | 58.722 | 37,905,307 | +929,466 | 1.59% | 2,225,858,178 |
| 2019-03-27 | 2019-03-25 | 57.206 | 36,975,841 | -93,517 | 1.55% | 2,115,232,113 |
| 2019-03-26 | 2019-03-22 | 58.104 | 37,069,358 | +376,926 | 1.55% | 2,153,878,499 |
| 2019-03-25 | 2019-03-21 | 56.701 | 36,692,432 | -609,421 | 1.53% | 2,080,480,542 |
| 2019-03-22 | 2019-03-20 | 59.058 | 37,301,853 | +687,248 | 1.56% | 2,202,986,991 |
| 2019-03-21 | 2019-03-19 | 57.879 | 36,614,605 | +480,817 | 1.53% | 2,119,233,474 |
| 2019-03-20 | 2019-03-18 | 57.936 | 36,133,788 | +544,026 | 1.51% | 2,093,432,567 |
| 2019-03-19 | 2019-03-15 | 57.430 | 35,589,762 | +484,098 | 1.49% | 2,043,932,287 |
| 2019-03-18 | 2019-03-14 | 55.353 | 35,105,664 | +2,393,686 | 1.47% | 1,943,210,701 |
| 2019-03-15 | 2019-03-13 | 55.241 | 32,711,978 | +1,211,437 | 1.37% | 1,807,039,686 |
| 2019-03-14 | 2019-03-12 | 53.894 | 31,500,541 | +1,089,188 | 1.32% | 1,697,676,872 |
| 2019-03-13 | 2019-03-11 | 53.837 | 30,411,353 | -125,945 | 1.27% | 1,637,269,366 |
| 2019-03-12 | 2019-03-08 | 52.883 | 30,537,298 | +826,819 | 1.28% | 1,614,906,180 |
| 2019-03-11 | 2019-03-07 | 55.297 | 29,710,479 | +164,615 | 1.24% | 1,642,902,047 |
| 2019-03-08 | 2019-03-06 | 52.771 | 29,545,864 | -434,685 | 1.24% | 1,559,158,744 |
| 2019-03-07 | 2019-03-05 | 55.241 | 29,980,549 | +373,038 | 1.25% | 1,656,153,041 |
| 2019-03-06 | 2019-03-04 | 55.016 | 29,607,511 | -212,593 | 1.24% | 1,628,897,518 |
| 2019-03-05 | 2019-03-01 | 52.602 | 29,820,104 | -249,817 | 1.25% | 1,568,608,381 |
| 2019-03-04 | 2019-02-28 | 51.648 | 30,069,921 | -384,832 | 1.26% | 1,553,051,656 |
| 2019-03-01 | 2019-02-27 | 50.974 | 30,454,753 | +781,480 | 1.27% | 1,552,411,019 |
| 2019-02-28 | 2019-02-26 | 49.402 | 29,673,273 | +223,105 | 1.24% | 1,465,932,289 |
| 2019-02-27 | 2019-02-25 | 49.346 | 29,450,168 | -550,632 | 1.23% | 1,453,257,049 |
| 2019-02-26 | 2019-02-22 | 49.122 | 30,000,800 | -356,076 | 1.25% | 1,473,691,828 |
| 2019-02-25 | 2019-02-21 | 48.841 | 30,356,876 | -146,910 | 1.27% | 1,482,661,860 |
| 2019-02-22 | 2019-02-20 | 47.213 | 30,503,786 | +201,598 | 1.28% | 1,440,175,863 |
| 2019-02-21 | 2019-02-19 | 46.932 | 30,302,188 | +213,120 | 1.27% | 1,422,152,118 |
| 2019-02-20 | 2019-02-18 | 46.483 | 30,089,068 | -350,023 | 1.26% | 1,398,636,504 |
| 2019-02-19 | 2019-02-15 | 47.101 | 30,439,091 | -261,587 | 1.27% | 1,433,703,767 |
| 2019-02-18 | 2019-02-14 | 49.178 | 30,700,678 | -19,532 | 1.28% | 1,509,794,571 |
| 2019-02-15 | 2019-02-13 | 49.009 | 30,720,210 | -273,382 | 1.28% | 1,505,581,295 |
| 2019-02-14 | 2019-02-12 | 46.315 | 30,993,592 | -35,184 | 1.30% | 1,435,461,823 |
| 2019-02-13 | 2019-02-11 | 46.090 | 31,028,776 | +506,576 | 1.30% | 1,430,123,648 |
| 2019-02-12 | 2019-02-08 | 46.652 | 30,522,200 | +361,777 | 1.28% | 1,423,910,341 |
| 2019-02-11 | 2019-02-04 | 45.697 | 30,160,423 | +302,422 | 1.26% | 1,378,248,789 |
| 2019-02-08 | 2019-01-31 | 45.529 | 29,858,001 | -428,057 | 1.25% | 1,359,400,324 |
| 2019-02-01 | 2019-01-30 | 45.922 | 30,286,058 | -804,216 | 1.27% | 1,390,790,899 |
| 2019-01-31 | 2019-01-29 | 46.146 | 31,090,274 | -30,209 | 1.30% | 1,434,703,486 |
| 2019-01-30 | 2019-01-28 | 44.294 | 31,120,483 | +69,471 | 1.30% | 1,378,443,972 |
| 2019-01-29 | 2019-01-25 | 42.104 | 31,051,012 | -179,711 | 1.30% | 1,307,382,926 |
| 2019-01-28 | 2019-01-24 | 42.048 | 31,230,723 | -252,787 | 1.31% | 1,313,196,277 |
| 2019-01-25 | 2019-01-23 | 42.497 | 31,483,510 | +733,223 | 1.32% | 1,337,965,178 |
| 2019-01-24 | 2019-01-22 | 42.610 | 30,750,287 | -110,157 | 1.29% | 1,310,257,746 |
| 2019-01-23 | 2019-01-21 | 43.283 | 30,860,444 | -216,147 | 1.29% | 1,335,741,240 |
| 2019-01-22 | 2019-01-18 | 41.599 | 31,076,591 | +285,006 | 1.30% | 1,292,758,395 |
| 2019-01-21 | 2019-01-17 | 41.038 | 30,791,585 | -557,668 | 1.29% | 1,263,616,268 |
| 2019-01-18 | 2019-01-16 | 40.027 | 31,349,253 | -142,634 | 1.31% | 1,254,823,124 |
| 2019-01-17 | 2019-01-15 | 40.139 | 31,491,887 | +718,327 | 1.32% | 1,264,068,220 |
| 2019-01-16 | 2019-01-14 | 39.410 | 30,773,560 | +211,930 | 1.29% | 1,212,776,125 |
| 2019-01-15 | 2019-01-11 | 39.466 | 30,561,630 | -73,033 | 1.28% | 1,206,139,735 |
| 2019-01-14 | 2019-01-10 | 39.747 | 30,634,663 | -179,298 | 1.28% | 1,217,621,061 |
| 2019-01-11 | 2019-01-09 | 39.634 | 30,813,961 | -13,360 | 1.29% | 1,221,287,793 |
| 2019-01-10 | 2019-01-08 | 39.241 | 30,827,321 | -516,571 | 1.29% | 1,209,702,970 |
| 2019-01-09 | 2019-01-07 | 38.680 | 31,343,892 | +261,379 | 1.31% | 1,212,377,675 |
| 2019-01-08 | 2019-01-04 | 38.961 | 31,082,513 | +235,513 | 1.30% | 1,210,992,298 |
| 2019-01-07 | 2019-01-03 | 39.466 | 30,847,000 | +95,390 | 1.29% | 1,217,402,096 |
| 2019-01-04 | 2019-01-02 | 40.813 | 30,751,610 | +20,485 | 1.29% | 1,255,070,309 |
| 2019-01-03 | 2018-12-31 | 42.160 | 30,731,125 | -59,989 | 1.29% | 1,295,639,509 |
| 2019-01-02 | 2018-12-27 | 40.869 | 30,791,114 | -10,474 | 1.29% | 1,258,411,179 |
| 2018-12-28 | 2018-12-24 | 41.262 | 30,801,588 | -188,403 | 1.29% | 1,270,943,467 |
| 2018-12-27 | 2018-12-20 | 40.083 | 30,989,991 | -2,672 | 1.30% | 1,242,182,620 |
| 2018-12-21 | 2018-12-19 | 40.925 | 30,992,663 | -40,755 | 1.30% | 1,268,388,246 |
| 2018-12-20 | 2018-12-18 | 41.431 | 31,033,418 | -78,043 | 1.30% | 1,285,735,868 |
| 2018-12-19 | 2018-12-17 | 41.992 | 31,111,461 | -67,760 | 1.30% | 1,306,434,951 |
| 2018-12-18 | 2018-12-14 | 41.880 | 31,179,221 | +92,752 | 1.30% | 1,305,779,585 |
| 2018-12-17 | 2018-12-13 | 41.543 | 31,086,469 | -57,892 | 1.30% | 1,291,424,143 |
| 2018-12-14 | 2018-12-12 | 40.027 | 31,144,361 | +605,009 | 1.30% | 1,246,621,869 |
| 2018-12-13 | 2018-12-11 | 40.252 | 30,539,352 | -74,065 | 1.28% | 1,229,262,859 |
| 2018-12-12 | 2018-12-10 | 40.476 | 30,613,417 | -471,504 | 1.28% | 1,239,118,550 |
| 2018-12-11 | 2018-12-07 | 40.757 | 31,084,921 | -1,205,604 | 1.30% | 1,266,928,702 |
| 2018-12-10 | 2018-12-06 | 41.543 | 32,290,525 | +396,563 | 1.35% | 1,341,444,201 |
| 2018-12-07 | 2018-12-05 | 42.834 | 31,893,962 | -699,989 | 1.33% | 1,366,151,291 |
| 2018-12-06 | 2018-12-04 | 42.385 | 32,593,951 | +93,531 | 1.36% | 1,381,496,365 |
| 2018-12-05 | 2018-12-03 | 41.038 | 32,500,420 | -674,373 | 1.36% | 1,333,742,950 |
| 2018-12-04 | 2018-11-30 | 39.915 | 33,174,793 | +888,407 | 1.39% | 1,324,169,587 |
| 2018-12-03 | 2018-11-29 | 39.915 | 32,286,386 | -17,315 | 1.35% | 1,288,708,883 |
| 2018-11-30 | 2018-11-28 | 40.083 | 32,303,701 | -172,190 | 1.35% | 1,294,840,516 |
| 2018-11-29 | 2018-11-27 | 40.589 | 32,475,891 | +608,030 | 1.36% | 1,318,150,986 |
| 2018-11-28 | 2018-11-26 | 40.308 | 31,867,861 | -307,347 | 1.33% | 1,284,526,727 |
| 2018-11-27 | 2018-11-23 | 39.915 | 32,175,208 | +168,829 | 1.35% | 1,284,271,220 |
| 2018-11-26 | 2018-11-22 | 40.869 | 32,006,379 | +92,274 | 1.34% | 1,308,078,205 |
| 2018-11-23 | 2018-11-21 | 40.364 | 31,914,105 | -99,502 | 1.33% | 1,288,182,356 |
| 2018-11-22 | 2018-11-20 | 39.915 | 32,013,607 | -546,856 | 1.34% | 1,277,820,928 |
| 2018-11-21 | 2018-11-19 | 40.813 | 32,560,463 | -417,783 | 1.36% | 1,328,895,312 |
| 2018-11-20 | 2018-11-16 | 39.634 | 32,978,246 | -1,153,127 | 1.38% | 1,307,067,575 |
| 2018-11-19 | 2018-11-15 | 39.859 | 34,131,373 | -109,106 | 1.43% | 1,360,435,306 |
| 2018-11-16 | 2018-11-14 | 37.838 | 34,240,479 | -297,475 | 1.43% | 1,295,583,817 |
| 2018-11-15 | 2018-11-13 | 38.343 | 34,537,954 | +422,148 | 1.44% | 1,324,289,992 |
| 2018-11-14 | 2018-11-12 | 38.006 | 34,115,806 | -667,076 | 1.43% | 1,296,612,163 |
| 2018-11-13 | 2018-11-09 | 38.680 | 34,782,882 | -294,803 | 1.45% | 1,345,397,362 |
| 2018-11-12 | 2018-11-08 | 39.522 | 35,077,685 | -696,484 | 1.47% | 1,386,338,772 |
| 2018-11-09 | 2018-11-07 | 39.578 | 35,774,169 | -51,408 | 1.50% | 1,415,873,514 |
| 2018-11-08 | 2018-11-06 | 38.961 | 35,825,577 | -63,770 | 1.50% | 1,395,784,756 |
| 2018-11-07 | 2018-11-05 | 39.297 | 35,889,347 | -411,335 | 1.50% | 1,410,358,054 |
| 2018-11-06 | 2018-11-02 | 39.578 | 36,300,682 | +450,666 | 1.52% | 1,436,711,897 |
| 2018-11-05 | 2018-11-01 | 37.220 | 35,850,016 | -520,136 | 1.50% | 1,334,346,647 |
| 2018-11-02 | 2018-10-31 | 36.154 | 36,370,152 | +125,029 | 1.52% | 1,314,912,246 |
| 2018-11-01 | 2018-10-30 | 34.582 | 36,245,123 | +43,641 | 1.52% | 1,253,418,431 |
| 2018-10-31 | 2018-10-29 | 34.750 | 36,201,482 | +7,125 | 1.51% | 1,258,006,211 |
| 2018-10-30 | 2018-10-26 | 35.143 | 36,194,357 | -5,343 | 1.51% | 1,271,982,058 |
| 2018-10-29 | 2018-10-25 | 35.761 | 36,199,700 | +686,095 | 1.51% | 1,294,524,250 |
| 2018-10-26 | 2018-10-24 | 36.659 | 35,513,605 | +26,471 | 1.49% | 1,301,888,311 |
| 2018-10-25 | 2018-10-23 | 36.603 | 35,487,134 | -31,350 | 1.48% | 1,298,925,697 |
| 2018-10-24 | 2018-10-22 | 37.389 | 35,518,484 | -409,696 | 1.49% | 1,327,988,875 |
| 2018-10-23 | 2018-10-19 | 35.143 | 35,928,180 | -17,813 | 1.50% | 1,262,627,772 |
| 2018-10-22 | 2018-10-18 | 34.862 | 35,945,993 | -920,036 | 1.50% | 1,253,163,890 |
| 2018-10-19 | 2018-10-16 | 34.020 | 36,866,029 | +152,739 | 1.54% | 1,254,194,151 |
| 2018-10-18 | 2018-10-15 | 34.469 | 36,713,290 | +33,933 | 1.54% | 1,265,486,343 |
| 2018-10-16 | 2018-10-12 | 35.592 | 36,679,357 | +707,445 | 1.53% | 1,305,499,645 |
| 2018-10-15 | 2018-10-11 | 34.076 | 35,971,912 | +245,818 | 1.50% | 1,225,795,436 |
| 2018-10-12 | 2018-10-10 | 34.975 | 35,726,094 | -187,036 | 1.49% | 1,249,508,946 |
| 2018-10-11 | 2018-10-09 | 34.245 | 35,913,130 | -2,898,156 | 1.50% | 1,229,840,750 |
| 2018-10-10 | 2018-10-08 | 38.287 | 38,811,286 | -691,139 | 1.62% | 1,485,963,680 |
| 2018-10-09 | 2018-10-05 | 38.736 | 39,502,425 | -239,495 | 1.65% | 1,530,166,305 |
| 2018-10-08 | 2018-10-04 | 38.848 | 39,741,920 | +239,584 | 1.66% | 1,543,905,541 |
| 2018-10-05 | 2018-10-03 | 39.354 | 39,502,336 | +82,329 | 1.65% | 1,554,556,759 |
| 2018-10-04 | 2018-10-02 | 40.476 | 39,420,007 | -787,329 | 1.65% | 1,595,576,930 |
| 2018-10-03 | 2018-09-28 | 42.160 | 40,207,336 | +361,601 | 1.68% | 1,695,161,276 |
| 2018-10-02 | 2018-09-27 | 40.982 | 39,845,735 | -243,146 | 1.67% | 1,632,940,983 |
| 2018-09-28 | 2018-09-26 | 40.476 | 40,088,881 | -178,129 | 1.68% | 1,622,650,490 |
| 2018-09-27 | 2018-09-24 | 40.364 | 40,267,010 | -1,345,763 | 1.68% | 1,625,339,386 |
| 2018-09-26 | 2018-09-21 | 41.768 | 41,612,773 | -807,947 | 1.74% | 1,738,062,460 |
| 2018-09-24 | 2018-09-20 | 40.589 | 42,420,720 | +208,636 | 1.77% | 1,721,797,684 |
| 2018-09-21 | 2018-09-19 | 40.083 | 42,212,084 | +170,958 | 1.77% | 1,692,001,688 |
| 2018-09-20 | 2018-09-18 | 38.624 | 42,041,126 | +516,574 | 1.76% | 1,623,785,146 |
| 2018-09-19 | 2018-09-17 | 38.568 | 41,524,552 | +55,220 | 1.74% | 1,601,501,978 |
| 2018-09-18 | 2018-09-14 | 39.971 | 41,469,332 | -171,004 | 1.73% | 1,657,573,595 |
| 2018-09-17 | 2018-09-13 | 39.073 | 41,640,336 | +329,539 | 1.74% | 1,627,006,363 |
| 2018-09-14 | 2018-09-12 | 37.333 | 41,310,797 | -1,755,325 | 1.73% | 1,542,236,601 |
| 2018-09-13 | 2018-09-11 | 41.094 | 43,066,122 | +593,169 | 1.80% | 1,769,752,905 |
| 2018-09-12 | 2018-09-10 | 41.880 | 42,472,953 | -8,208 | 1.78% | 1,778,758,839 |
| 2018-09-11 | 2018-09-07 | 43.508 | 42,481,161 | -238,745 | 1.78% | 1,848,263,413 |
| 2018-09-10 | 2018-09-06 | 44.238 | 42,719,906 | +110,771 | 1.79% | 1,889,828,057 |
| 2018-09-07 | 2018-09-05 | 45.248 | 42,609,135 | +592,966 | 1.78% | 1,927,984,536 |
| 2018-09-06 | 2018-09-04 | 46.483 | 42,016,169 | -160,324 | 1.76% | 1,953,046,460 |
| 2018-09-05 | 2018-09-03 | 46.595 | 42,176,493 | +93,312 | 1.76% | 1,965,234,339 |
| 2018-09-04 | 2018-08-31 | 47.999 | 42,083,181 | -352,584 | 1.76% | 2,019,949,264 |
| 2018-09-03 | 2018-08-30 | 47.269 | 42,435,765 | -363,383 | 1.77% | 2,005,902,935 |
| 2018-08-31 | 2018-08-29 | 48.167 | 42,799,148 | -1,696,889 | 1.79% | 2,061,523,064 |
| 2018-08-30 | 2018-08-28 | 47.045 | 44,496,037 | -558,169 | 1.86% | 2,093,298,382 |
| 2018-08-29 | 2018-08-27 | 47.164 | 45,054,206 | -897,856 | 1.88% | 2,124,924,282 |
| 2018-08-28 | 2018-08-24 | 45.629 | 45,952,062 | -253,328 | 1.92% | 2,096,768,947 |
| 2018-08-27 | 2018-08-23 | 46.652 | 46,205,390 | -11,439 | 1.96% | 2,155,588,331 |
| 2018-08-24 | 2018-08-22 | 46.141 | 46,216,829 | +435,557 | 1.96% | 2,132,486,058 |
| 2018-08-23 | 2018-08-21 | 46.084 | 45,781,272 | +51,035 | 1.94% | 2,109,787,602 |
| 2018-08-22 | 2018-08-20 | 44.948 | 45,730,237 | +37,837 | 1.94% | 2,055,464,414 |
| 2018-08-21 | 2018-08-17 | 45.061 | 45,692,400 | +218,578 | 1.93% | 2,058,956,560 |
| 2018-08-20 | 2018-08-16 | 44.038 | 45,473,822 | -403,000 | 1.92% | 2,002,595,272 |
| 2018-08-17 | 2018-08-15 | 44.038 | 45,876,822 | +1,203,721 | 1.94% | 2,020,342,756 |
| 2018-08-16 | 2018-08-14 | 41.481 | 44,673,101 | -1,038,738 | 1.89% | 1,853,100,558 |
| 2018-08-15 | 2018-08-13 | 46.141 | 45,711,839 | -154,864 | 1.93% | 2,109,185,365 |
| 2018-08-14 | 2018-08-10 | 48.016 | 45,866,703 | +27,629 | 1.94% | 2,202,339,452 |
| 2018-08-13 | 2018-08-09 | 46.936 | 45,839,074 | -72,593 | 1.94% | 2,151,522,587 |
| 2018-08-10 | 2018-08-08 | 44.948 | 45,911,667 | +142,106 | 1.94% | 2,063,619,257 |
| 2018-08-09 | 2018-08-07 | 44.493 | 45,769,561 | -275,413 | 1.94% | 2,036,425,542 |
| 2018-08-08 | 2018-08-06 | 44.038 | 46,044,974 | -178,622 | 1.95% | 2,027,747,904 |
| 2018-08-07 | 2018-08-03 | 43.754 | 46,223,596 | -1,070,360 | 1.96% | 2,022,481,140 |
| 2018-08-06 | 2018-08-02 | 43.754 | 47,293,956 | +259,575 | 2.00% | 2,069,313,994 |
| 2018-08-03 | 2018-08-01 | 45.516 | 47,034,381 | -684,573 | 1.99% | 2,140,809,264 |
| 2018-08-02 | 2018-07-31 | 45.459 | 47,718,954 | -578,983 | 2.02% | 2,169,256,607 |
| 2018-08-01 | 2018-07-30 | 46.027 | 48,297,937 | -65,993 | 2.04% | 2,223,021,311 |
| 2018-07-31 | 2018-07-27 | 47.448 | 48,363,930 | +51,914 | 2.05% | 2,294,764,306 |
| 2018-07-30 | 2018-07-26 | 47.902 | 48,312,016 | -249,015 | 2.04% | 2,314,263,264 |
| 2018-07-27 | 2018-07-25 | 47.391 | 48,561,031 | +176,863 | 2.06% | 2,301,356,903 |
| 2018-07-26 | 2018-07-24 | 46.595 | 48,384,168 | -80,952 | 2.05% | 2,254,483,994 |
| 2018-07-25 | 2018-07-23 | 45.800 | 48,465,120 | -38,718 | 2.05% | 2,219,700,402 |
| 2018-07-24 | 2018-07-20 | 46.027 | 48,503,838 | -102,950 | 2.05% | 2,232,498,368 |
| 2018-07-23 | 2018-07-19 | 46.311 | 48,606,788 | -345,806 | 2.06% | 2,251,046,978 |
| 2018-07-20 | 2018-07-18 | 47.675 | 48,952,594 | -18,479 | 2.07% | 2,333,821,828 |
| 2018-07-19 | 2018-07-17 | 46.595 | 48,971,073 | -322,928 | 2.07% | 2,281,831,120 |
| 2018-07-18 | 2018-07-16 | 48.130 | 49,294,001 | -128,467 | 2.09% | 2,372,507,022 |
| 2018-07-17 | 2018-07-13 | 48.641 | 49,422,468 | +1,621,680 | 2.09% | 2,403,965,442 |
| 2018-07-16 | 2018-07-12 | 46.482 | 47,800,788 | +437,024 | 2.02% | 2,221,868,676 |
| 2018-07-13 | 2018-07-11 | 45.686 | 47,363,764 | +140,124 | 2.00% | 2,163,875,570 |
| 2018-07-12 | 2018-07-10 | 45.686 | 47,223,640 | -225,110 | 2.00% | 2,157,473,822 |
| 2018-07-11 | 2018-07-09 | 46.368 | 47,448,750 | +313,103 | 2.01% | 2,200,112,868 |
| 2018-07-10 | 2018-07-06 | 45.289 | 47,135,647 | -46,635 | 2.00% | 2,134,704,771 |
| 2018-07-09 | 2018-07-05 | 46.084 | 47,182,282 | -10,272 | 2.00% | 2,174,351,853 |
| 2018-07-06 | 2018-07-04 | 45.629 | 47,192,554 | -514,750 | 2.00% | 2,153,371,958 |
| 2018-07-05 | 2018-07-03 | 46.311 | 47,707,304 | +675,458 | 2.02% | 2,209,390,641 |
| 2018-07-04 | 2018-06-29 | 47.221 | 47,031,846 | +571,063 | 1.99% | 2,220,869,682 |
| 2018-07-03 | 2018-06-28 | 45.857 | 46,460,783 | +372,461 | 1.97% | 2,130,541,931 |
| 2018-06-29 | 2018-06-27 | 46.936 | 46,088,322 | +48,760 | 1.95% | 2,163,221,399 |
| 2018-06-28 | 2018-06-26 | 48.243 | 46,039,562 | +35,978 | 1.95% | 2,221,104,030 |
| 2018-06-27 | 2018-06-25 | 47.505 | 46,003,584 | +2,303 | 1.95% | 2,185,385,069 |
| 2018-06-26 | 2018-06-22 | 49.323 | 46,001,281 | -263,626 | 1.95% | 2,268,922,581 |
| 2018-06-25 | 2018-06-21 | 49.323 | 46,264,907 | -84,475 | 1.96% | 2,281,925,414 |
| 2018-06-22 | 2018-06-20 | 51.255 | 46,349,382 | -24,798 | 1.96% | 2,375,639,359 |
| 2018-06-21 | 2018-06-19 | 48.357 | 46,374,180 | +1,503,217 | 1.96% | 2,242,517,444 |
| 2018-06-20 | 2018-06-15 | 48.868 | 44,870,963 | +374,046 | 1.90% | 2,192,773,975 |
| 2018-06-19 | 2018-06-14 | 51.312 | 44,496,917 | +1,463,432 | 1.88% | 2,283,219,677 |
| 2018-06-15 | 2018-06-13 | 55.687 | 43,033,485 | -485,613 | 1.82% | 2,396,418,262 |
| 2018-06-14 | 2018-06-12 | 55.005 | 43,519,098 | -519,763 | 1.84% | 2,393,785,705 |
| 2018-06-13 | 2018-06-11 | 52.846 | 44,038,861 | -507,918 | 1.86% | 2,327,282,228 |
| 2018-06-12 | 2018-06-08 | 53.698 | 44,546,779 | -15,379 | 1.89% | 2,392,093,453 |
| 2018-06-11 | 2018-06-07 | 54.437 | 44,562,158 | -250,936 | 1.89% | 2,425,837,748 |
| 2018-06-08 | 2018-06-06 | 54.153 | 44,813,094 | +115,269 | 1.90% | 2,426,765,750 |
| 2018-06-07 | 2018-06-05 | 53.130 | 44,697,825 | +32,554 | 1.89% | 2,374,805,403 |
| 2018-06-06 | 2018-06-04 | 53.073 | 44,665,271 | -76,554 | 1.89% | 2,370,537,752 |
| 2018-06-05 | 2018-06-01 | 53.187 | 44,741,825 | -650,637 | 1.89% | 2,379,685,532 |
| 2018-06-04 | 2018-05-31 | 51.369 | 45,392,462 | +1,108,294 | 1.92% | 2,331,751,129 |
| 2018-06-01 | 2018-05-30 | 49.266 | 44,284,168 | -508,590 | 1.87% | 2,181,712,971 |
| 2018-05-31 | 2018-05-29 | 50.289 | 44,792,758 | -57,194 | 1.90% | 2,252,584,550 |
| 2018-05-30 | 2018-05-28 | 51.312 | 44,849,952 | +119,669 | 1.90% | 2,301,334,560 |
| 2018-05-29 | 2018-05-25 | 51.539 | 44,730,283 | -8,799 | 1.89% | 2,305,361,094 |
| 2018-05-28 | 2018-05-24 | 51.028 | 44,739,082 | -208,541 | 1.89% | 2,282,934,398 |
| 2018-05-25 | 2018-05-23 | 51.823 | 44,947,623 | -65,118 | 1.90% | 2,329,333,080 |
| 2018-05-24 | 2018-05-21 | 51.028 | 45,012,741 | +488,352 | 1.91% | 2,296,898,599 |
| 2018-05-23 | 2018-05-18 | 50.289 | 44,524,389 | +283,330 | 1.88% | 2,239,088,532 |
| 2018-05-21 | 2018-05-17 | 51.937 | 44,241,059 | -28,157 | 1.87% | 2,297,744,506 |
| 2018-05-18 | 2018-05-16 | 51.369 | 44,269,216 | +368,688 | 1.87% | 2,274,051,458 |
| 2018-05-17 | 2018-05-15 | 52.107 | 43,900,528 | +36,069 | 1.86% | 2,287,542,154 |
| 2018-05-16 | 2018-05-14 | 52.505 | 43,864,459 | -121,632 | 1.86% | 2,303,110,499 |
| 2018-05-15 | 2018-05-11 | 53.073 | 43,986,091 | +182,142 | 1.86% | 2,334,491,361 |
| 2018-05-14 | 2018-05-10 | 53.187 | 43,803,949 | +34,071 | 1.85% | 2,329,802,677 |
| 2018-05-11 | 2018-05-09 | 54.267 | 43,769,878 | +701,893 | 1.85% | 2,375,246,759 |
| 2018-05-10 | 2018-05-08 | 54.324 | 43,067,985 | +329,087 | 1.82% | 2,339,604,629 |
| 2018-05-09 | 2018-05-07 | 51.369 | 42,738,898 | -88,416 | 1.81% | 2,195,441,033 |
| 2018-05-08 | 2018-05-04 | 51.312 | 42,827,314 | -184,781 | 1.81% | 2,197,549,237 |
| 2018-05-07 | 2018-05-03 | 50.687 | 43,012,095 | +378,161 | 1.82% | 2,180,145,492 |
| 2018-05-04 | 2018-05-02 | 51.596 | 42,633,934 | +215,934 | 1.80% | 2,199,739,653 |
| 2018-05-03 | 2018-04-30 | 51.312 | 42,418,000 | -6,177 | 1.80% | 2,176,546,574 |
| 2018-05-02 | 2018-04-27 | 49.209 | 42,424,177 | -117,393 | 1.80% | 2,087,667,569 |
| 2018-04-30 | 2018-04-26 | 48.982 | 42,541,570 | +226,612 | 1.80% | 2,083,774,917 |
| 2018-04-27 | 2018-04-25 | 49.209 | 42,314,958 | +395,081 | 1.79% | 2,082,292,969 |
| 2018-04-26 | 2018-04-24 | 50.232 | 41,919,877 | -25,923 | 1.77% | 2,105,728,093 |
| 2018-04-25 | 2018-04-23 | 49.380 | 41,945,800 | +5,744 | 1.78% | 2,071,277,487 |
| 2018-04-24 | 2018-04-20 | 50.630 | 41,940,056 | -370,344 | 1.78% | 2,123,424,073 |
| 2018-04-23 | 2018-04-19 | 50.516 | 42,310,400 | +652,834 | 1.79% | 2,137,366,109 |
| 2018-04-20 | 2018-04-18 | 50.119 | 41,657,566 | +460,556 | 1.76% | 2,087,817,352 |
| 2018-04-19 | 2018-04-17 | 51.141 | 41,197,010 | +405,055 | 1.74% | 2,106,872,395 |
| 2018-04-18 | 2018-04-16 | 51.596 | 40,791,955 | +47,515 | 1.73% | 2,104,700,940 |
| 2018-04-17 | 2018-04-13 | 52.051 | 40,744,440 | +398,554 | 1.72% | 2,120,771,377 |
| 2018-04-16 | 2018-04-12 | 52.593 | 40,345,886 | -393,409 | 1.71% | 2,121,907,002 |
| 2018-04-13 | 2018-04-11 | 52.305 | 40,739,295 | +1,330,810 | 1.72% | 2,130,876,528 |
| 2018-04-12 | 2018-04-10 | 47.184 | 39,408,485 | +750,481 | 1.69% | 1,859,449,915 |
| 2018-04-11 | 2018-04-09 | 45.458 | 38,658,004 | +270,372 | 1.66% | 1,757,306,078 |
| 2018-04-10 | 2018-04-06 | 45.113 | 38,387,632 | +116,438 | 1.65% | 1,731,762,291 |
| 2018-04-09 | 2018-04-04 | 44.710 | 38,271,194 | +52,163 | 1.64% | 1,711,094,218 |
| 2018-04-06 | 2018-04-03 | 46.206 | 38,219,031 | -13,903 | 1.64% | 1,765,940,677 |
| 2018-04-04 | 2018-03-29 | 45.573 | 38,232,934 | +113,932 | 1.64% | 1,742,383,308 |
| 2018-04-03 | 2018-03-28 | 43.904 | 38,119,002 | +151,929 | 1.63% | 1,673,581,833 |
| 2018-03-29 | 2018-03-27 | 45.400 | 37,967,073 | +225,643 | 1.63% | 1,723,713,225 |
| 2018-03-28 | 2018-03-26 | 44.480 | 37,741,430 | +755,108 | 1.62% | 1,678,721,831 |
| 2018-03-27 | 2018-03-23 | 44.940 | 36,986,322 | +204,201 | 1.59% | 1,662,160,943 |
| 2018-03-26 | 2018-03-22 | 45.170 | 36,782,121 | +618,967 | 1.58% | 1,661,450,163 |
| 2018-03-23 | 2018-03-21 | 45.343 | 36,163,154 | +249,386 | 1.55% | 1,639,734,036 |
| 2018-03-22 | 2018-03-20 | 46.494 | 35,913,768 | -76,467 | 1.54% | 1,669,756,823 |
| 2018-03-21 | 2018-03-19 | 47.126 | 35,990,235 | -442,333 | 1.54% | 1,696,092,280 |
| 2018-03-20 | 2018-03-16 | 47.529 | 36,432,568 | +107,748 | 1.56% | 1,731,612,549 |
| 2018-03-19 | 2018-03-15 | 48.047 | 36,324,820 | +109,486 | 1.56% | 1,745,303,017 |
| 2018-03-16 | 2018-03-14 | 48.105 | 36,215,334 | -96,452 | 1.55% | 1,742,126,414 |
| 2018-03-15 | 2018-03-13 | 48.162 | 36,311,786 | +32,151 | 1.56% | 1,748,855,638 |
| 2018-03-14 | 2018-03-12 | 48.047 | 36,279,635 | -398,131 | 1.56% | 1,743,132,008 |
| 2018-03-13 | 2018-03-09 | 46.609 | 36,677,766 | +311,115 | 1.57% | 1,709,498,749 |
| 2018-03-09 | 2018-03-07 | 46.033 | 36,366,651 | +91,240 | 1.56% | 1,674,072,217 |
| 2018-03-08 | 2018-03-06 | 44.767 | 36,275,411 | +266,549 | 1.56% | 1,623,950,666 |
| 2018-03-07 | 2018-03-05 | 44.537 | 36,008,862 | +127,081 | 1.54% | 1,603,729,988 |
| 2018-03-06 | 2018-03-02 | 45.343 | 35,881,781 | +57,351 | 1.54% | 1,626,975,832 |
| 2018-03-05 | 2018-03-01 | 45.458 | 35,824,430 | +53,702 | 1.54% | 1,628,498,165 |
| 2018-03-02 | 2018-02-28 | 44.652 | 35,770,728 | -284,143 | 1.53% | 1,597,240,793 |
| 2018-03-01 | 2018-02-27 | 45.285 | 36,054,871 | +102,620 | 1.55% | 1,632,749,545 |
| 2018-02-28 | 2018-02-26 | 46.666 | 35,952,251 | +35,519 | 1.54% | 1,677,752,267 |
| 2018-02-27 | 2018-02-23 | 46.206 | 35,916,732 | -400,487 | 1.54% | 1,659,561,123 |
| 2018-02-26 | 2018-02-22 | 45.630 | 36,317,219 | -416,674 | 1.56% | 1,657,168,484 |
| 2018-02-23 | 2018-02-21 | 45.630 | 36,733,893 | -297,177 | 1.57% | 1,676,181,477 |
| 2018-02-22 | 2018-02-20 | 44.077 | 37,031,070 | -93,773 | 1.59% | 1,632,209,585 |
| 2018-02-21 | 2018-02-15 | 42.696 | 37,124,843 | +74,729 | 1.59% | 1,585,073,569 |
| 2018-02-20 | 2018-02-13 | 42.753 | 37,050,114 | +853,456 | 1.59% | 1,584,014,875 |
| 2018-02-14 | 2018-02-12 | 40.279 | 36,196,658 | +342,762 | 1.55% | 1,457,966,038 |
| 2018-02-13 | 2018-02-09 | 39.934 | 35,853,896 | +157,278 | 1.54% | 1,431,781,406 |
| 2018-02-12 | 2018-02-08 | 41.315 | 35,696,618 | +72,430 | 1.53% | 1,474,797,556 |
| 2018-02-09 | 2018-02-07 | 40.854 | 35,624,188 | -18,353 | 1.53% | 1,455,406,184 |
| 2018-02-08 | 2018-02-06 | 41.718 | 35,642,541 | +257,241 | 1.53% | 1,486,919,844 |
| 2018-02-07 | 2018-02-05 | 43.271 | 35,385,300 | +388,181 | 1.52% | 1,531,163,669 |
| 2018-02-06 | 2018-02-02 | 44.595 | 34,997,119 | -39,971 | 1.50% | 1,560,683,683 |
| 2018-02-05 | 2018-02-01 | 43.501 | 35,037,090 | -24,357 | 1.50% | 1,524,160,553 |
| 2018-02-02 | 2018-01-31 | 43.386 | 35,061,447 | -119,266 | 1.50% | 1,521,185,141 |
| 2018-02-01 | 2018-01-30 | 43.156 | 35,180,713 | +52,189 | 1.51% | 1,518,262,249 |
| 2018-01-31 | 2018-01-29 | 42.696 | 35,128,524 | -209,954 | 1.51% | 1,499,839,202 |
| 2018-01-30 | 2018-01-26 | 43.559 | 35,338,478 | +181,609 | 1.51% | 1,539,304,764 |
| 2018-01-29 | 2018-01-25 | 44.192 | 35,156,869 | -101,810 | 1.51% | 1,553,646,832 |
| 2018-01-26 | 2018-01-24 | 44.710 | 35,258,679 | -83,240 | 1.51% | 1,576,405,527 |
| 2018-01-25 | 2018-01-23 | 44.940 | 35,341,919 | +282,402 | 1.52% | 1,588,261,667 |
| 2018-01-24 | 2018-01-22 | 44.364 | 35,059,517 | -800,391 | 1.50% | 1,555,396,796 |
| 2018-01-23 | 2018-01-19 | 43.732 | 35,859,908 | +64,452 | 1.54% | 1,568,207,969 |
| 2018-01-22 | 2018-01-18 | 43.847 | 35,795,456 | -308,209 | 1.53% | 1,569,508,831 |
| 2018-01-19 | 2018-01-17 | 43.214 | 36,103,665 | -234,831 | 1.55% | 1,560,170,712 |
| 2018-01-18 | 2018-01-16 | 44.480 | 36,338,496 | +526,412 | 1.56% | 1,616,319,958 |
| 2018-01-17 | 2018-01-15 | 44.307 | 35,812,084 | +348,444 | 1.54% | 1,586,723,350 |
| 2018-01-16 | 2018-01-12 | 43.962 | 35,463,640 | +581,238 | 1.52% | 1,559,041,089 |
| 2018-01-15 | 2018-01-11 | 44.134 | 34,882,402 | +709,193 | 1.50% | 1,539,510,445 |
| 2018-01-12 | 2018-01-10 | 43.099 | 34,173,209 | +363,402 | 1.46% | 1,472,815,932 |
| 2018-01-11 | 2018-01-09 | 42.005 | 33,809,807 | +697,757 | 1.45% | 1,420,189,982 |
| 2018-01-10 | 2018-01-08 | 41.602 | 33,112,050 | -1,467,474 | 1.42% | 1,377,543,302 |
| 2018-01-09 | 2018-01-05 | 41.085 | 34,579,524 | +46,054 | 1.48% | 1,420,686,049 |
| 2018-01-08 | 2018-01-04 | 41.142 | 34,533,470 | -1,007,360 | 1.48% | 1,420,781,045 |
| 2018-01-05 | 2018-01-03 | 40.970 | 35,540,830 | +2,226,793 | 1.52% | 1,456,090,782 |
| 2018-01-04 | 2018-01-02 | 40.567 | 33,314,037 | -842,002 | 1.43% | 1,351,441,571 |
| 2018-01-03 | 2017-12-29 | 40.797 | 34,156,039 | +573,500 | 1.46% | 1,393,460,393 |
| 2018-01-02 | 2017-12-28 | 40.739 | 33,582,539 | -103,908 | 1.44% | 1,368,130,984 |
| 2017-12-29 | 2017-12-27 | 40.624 | 33,686,447 | -318,010 | 1.44% | 1,368,487,394 |
| 2017-12-28 | 2017-12-22 | 38.380 | 34,004,457 | -582,188 | 1.46% | 1,305,096,338 |
| 2017-12-27 | 2017-12-21 | 37.287 | 34,586,645 | +1,047,071 | 1.48% | 1,289,627,648 |
| 2017-12-22 | 2017-12-20 | 36.539 | 33,539,574 | +5,213 | 1.44% | 1,225,496,741 |
| 2017-12-21 | 2017-12-19 | 37.114 | 33,534,361 | -170,312 | 1.44% | 1,244,602,425 |
| 2017-12-20 | 2017-12-18 | 37.402 | 33,704,673 | -203,832 | 1.44% | 1,260,620,507 |
| 2017-12-19 | 2017-12-15 | 38.438 | 33,908,505 | -985,043 | 1.45% | 1,303,364,831 |
| 2017-12-18 | 2017-12-14 | 38.840 | 34,893,548 | +848,887 | 1.50% | 1,355,282,395 |
| 2017-12-15 | 2017-12-13 | 38.725 | 34,044,661 | -2,550,860 | 1.46% | 1,318,393,252 |
| 2017-12-14 | 2017-12-12 | 38.725 | 36,595,521 | +2,950,794 | 1.57% | 1,417,176,336 |
| 2017-12-13 | 2017-12-11 | 38.035 | 33,644,727 | -674,637 | 1.44% | 1,279,674,045 |
| 2017-12-12 | 2017-12-08 | 38.265 | 34,319,364 | +794,769 | 1.47% | 1,313,232,945 |
| 2017-12-11 | 2017-12-07 | 37.344 | 33,524,595 | +381,067 | 1.44% | 1,251,956,185 |
| 2017-12-08 | 2017-12-06 | 36.999 | 33,143,528 | -287,419 | 1.42% | 1,226,282,700 |
| 2017-12-07 | 2017-12-05 | 38.150 | 33,430,947 | +158,427 | 1.43% | 1,275,390,273 |
| 2017-12-06 | 2017-12-04 | 39.243 | 33,272,520 | +61,695 | 1.43% | 1,305,722,725 |
| 2017-12-05 | 2017-12-01 | 39.128 | 33,210,825 | -901,802 | 1.42% | 1,299,479,612 |
| 2017-12-04 | 2017-11-30 | 40.279 | 34,112,627 | -366,634 | 1.46% | 1,374,023,304 |
| 2017-12-01 | 2017-11-29 | 41.142 | 34,479,261 | +885,135 | 1.48% | 1,418,550,770 |
| 2017-11-30 | 2017-11-28 | 41.487 | 33,594,126 | -499,924 | 1.44% | 1,393,732,748 |
| 2017-11-29 | 2017-11-27 | 41.027 | 34,094,050 | -377,539 | 1.46% | 1,398,778,720 |
| 2017-11-28 | 2017-11-24 | 41.142 | 34,471,589 | -3,516 | 1.48% | 1,418,235,128 |
| 2017-11-27 | 2017-11-23 | 41.142 | 34,475,105 | +272,847 | 1.48% | 1,418,379,783 |
| 2017-11-24 | 2017-11-22 | 41.948 | 34,202,258 | -252,852 | 1.47% | 1,434,706,943 |
| 2017-11-23 | 2017-11-21 | 42.351 | 34,455,110 | +261,551 | 1.48% | 1,459,191,692 |
| 2017-11-22 | 2017-11-20 | 41.430 | 34,193,559 | -88,960 | 1.47% | 1,416,634,114 |
| 2017-11-21 | 2017-11-17 | 41.372 | 34,282,519 | +10,428 | 1.47% | 1,418,347,047 |
| 2017-11-20 | 2017-11-16 | 41.660 | 34,272,091 | +52,136 | 1.47% | 1,427,775,948 |
| 2017-11-17 | 2017-11-15 | 40.912 | 34,219,955 | +481,717 | 1.47% | 1,400,006,100 |
| 2017-11-16 | 2017-11-14 | 41.430 | 33,738,238 | -79,074 | 1.45% | 1,397,770,232 |
| 2017-11-15 | 2017-11-13 | 41.315 | 33,817,312 | +170,312 | 1.45% | 1,397,154,461 |
| 2017-11-14 | 2017-11-10 | 41.430 | 33,647,000 | -175,525 | 1.44% | 1,393,990,255 |
| 2017-11-13 | 2017-11-09 | 42.063 | 33,822,525 | +94,423 | 1.45% | 1,422,670,403 |
| 2017-11-10 | 2017-11-08 | 41.890 | 33,728,102 | +14,112 | 1.45% | 1,412,876,413 |
| 2017-11-09 | 2017-11-07 | 40.912 | 33,713,990 | -195,220 | 1.45% | 1,379,306,070 |
| 2017-11-08 | 2017-11-06 | 40.106 | 33,909,210 | +308,473 | 1.45% | 1,359,976,310 |
| 2017-11-07 | 2017-11-03 | 39.761 | 33,600,737 | +170,312 | 1.44% | 1,336,003,955 |
| 2017-11-06 | 2017-11-02 | 41.430 | 33,430,425 | -132,481 | 1.43% | 1,385,017,585 |
| 2017-11-03 | 2017-11-01 | 42.178 | 33,562,906 | -195,511 | 1.44% | 1,415,612,616 |
| 2017-11-02 | 2017-10-31 | 40.164 | 33,758,417 | +175,317 | 1.45% | 1,355,871,054 |
| 2017-11-01 | 2017-10-30 | 38.438 | 33,583,100 | -201,593 | 1.44% | 1,290,857,012 |
| 2017-10-31 | 2017-10-27 | 38.956 | 33,784,693 | +18,108 | 1.45% | 1,316,101,968 |
| 2017-10-30 | 2017-10-26 | 38.956 | 33,766,585 | -115,468 | 1.45% | 1,315,396,561 |
| 2017-10-27 | 2017-10-25 | 38.553 | 33,882,053 | -142,506 | 1.45% | 1,306,247,323 |
| 2017-10-26 | 2017-10-24 | 38.323 | 34,024,559 | -16,682 | 1.46% | 1,303,910,034 |
| 2017-10-25 | 2017-10-23 | 39.128 | 34,041,241 | +190,297 | 1.46% | 1,331,972,290 |
| 2017-10-24 | 2017-10-20 | 37.747 | 33,850,944 | -442,893 | 1.45% | 1,277,778,325 |
| 2017-10-23 | 2017-10-19 | 36.827 | 34,293,837 | -46,019 | 1.47% | 1,262,923,215 |
| 2017-10-20 | 2017-10-18 | 37.690 | 34,339,856 | -309,342 | 1.47% | 1,294,257,418 |
| 2017-10-19 | 2017-10-17 | 37.805 | 34,649,198 | +375,660 | 1.49% | 1,309,903,943 |
| 2017-10-18 | 2017-10-16 | 38.150 | 34,273,538 | -76,145 | 1.47% | 1,307,535,111 |
| 2017-10-17 | 2017-10-13 | 38.150 | 34,349,683 | -19,117 | 1.47% | 1,310,440,042 |
| 2017-10-16 | 2017-10-12 | 38.725 | 34,368,800 | -191,166 | 1.47% | 1,330,945,665 |
| 2017-10-13 | 2017-10-11 | 39.531 | 34,559,966 | -52,823 | 1.48% | 1,366,189,480 |
| 2017-10-12 | 2017-10-10 | 39.186 | 34,612,789 | -186,822 | 1.48% | 1,356,327,602 |
| 2017-10-11 | 2017-10-09 | 38.840 | 34,799,611 | +57,350 | 1.49% | 1,351,633,836 |
| 2017-10-10 | 2017-10-06 | 38.380 | 34,742,261 | -28,675 | 1.49% | 1,333,413,371 |
| 2017-10-09 | 2017-10-04 | 37.977 | 34,770,936 | -18,248 | 1.49% | 1,320,508,528 |
| 2017-10-06 | 2017-10-03 | 38.783 | 34,789,184 | +152,933 | 1.49% | 1,349,227,026 |
| 2017-10-04 | 2017-09-29 | 37.805 | 34,636,251 | +44,316 | 1.48% | 1,309,414,485 |
| 2017-10-03 | 2017-09-28 | 37.862 | 34,591,935 | -239,404 | 1.48% | 1,309,729,601 |
| 2017-09-29 | 2017-09-27 | 39.128 | 34,831,339 | -192,339 | 1.49% | 1,362,887,398 |
| 2017-09-28 | 2017-09-26 | 36.769 | 35,023,678 | +22,587 | 1.50% | 1,287,785,417 |
| 2017-09-27 | 2017-09-25 | 36.827 | 35,001,091 | +13,573 | 1.50% | 1,288,968,929 |
| 2017-09-25 | 2017-09-21 | 37.747 | 34,987,518 | -3,476 | 1.50% | 1,320,680,810 |
| 2017-09-22 | 2017-09-20 | 37.114 | 34,990,994 | -102,152 | 1.50% | 1,298,664,257 |
| 2017-09-21 | 2017-09-19 | 37.862 | 35,093,146 | +368,802 | 1.50% | 1,328,706,593 |
| 2017-09-20 | 2017-09-18 | 37.920 | 34,724,344 | +374,512 | 1.49% | 1,316,740,997 |
| 2017-09-19 | 2017-09-15 | 38.438 | 34,349,832 | +224,936 | 1.47% | 1,320,328,424 |
| 2017-09-18 | 2017-09-14 | 38.150 | 34,124,896 | +322,727 | 1.46% | 1,301,864,420 |
| 2017-09-15 | 2017-09-13 | 36.481 | 33,802,169 | -165,563 | 1.45% | 1,233,146,628 |
| 2017-09-14 | 2017-09-12 | 34.928 | 33,967,732 | -45,970 | 1.46% | 1,186,413,649 |
| 2017-09-13 | 2017-09-11 | 34.582 | 34,013,702 | -56,481 | 1.46% | 1,176,276,085 |
| 2017-09-12 | 2017-09-08 | 35.273 | 34,070,183 | -467,840 | 1.46% | 1,201,754,713 |
| 2017-09-11 | 2017-09-07 | 34.755 | 34,538,023 | -339,278 | 1.48% | 1,200,370,479 |
| 2017-09-08 | 2017-09-06 | 34.985 | 34,877,301 | -650,835 | 1.50% | 1,220,189,664 |
| 2017-09-07 | 2017-09-05 | 35.100 | 35,528,136 | +342,362 | 1.52% | 1,247,047,944 |
| 2017-09-06 | 2017-09-04 | 34.870 | 35,185,774 | -246,779 | 1.51% | 1,226,932,375 |
| 2017-09-05 | 2017-09-01 | 35.618 | 35,432,553 | -103,404 | 1.52% | 1,262,042,521 |
| 2017-09-04 | 2017-08-31 | 35.446 | 35,535,957 | +78,604 | 1.52% | 1,259,591,209 |
| 2017-09-01 | 2017-08-30 | 35.330 | 35,457,353 | +203,331 | 1.52% | 1,252,724,512 |
| 2017-08-31 | 2017-08-29 | 34.985 | 35,254,022 | +192,741 | 1.51% | 1,233,369,327 |
| 2017-08-30 | 2017-08-28 | 35.233 | 35,061,281 | +906,123 | 1.50% | 1,235,327,333 |
| 2017-08-29 | 2017-08-25 | 36.108 | 34,155,158 | +202,267 | 1.46% | 1,233,287,360 |
| 2017-08-28 | 2017-08-24 | 37.100 | 33,952,891 | -693,916 | 1.48% | 1,259,653,819 |
| 2017-08-25 | 2017-08-22 | 35.000 | 34,646,807 | -587,999 | 1.51% | 1,212,639,750 |
| 2017-08-24 | 2017-08-21 | 35.408 | 35,234,806 | +1,623,633 | 1.53% | 1,247,607,304 |
| 2017-08-22 | 2017-08-18 | 36.283 | 33,611,173 | -84,313 | 1.46% | 1,219,526,907 |
| 2017-08-21 | 2017-08-17 | 36.283 | 33,695,486 | +30,000 | 1.46% | 1,222,586,067 |
| 2017-08-18 | 2017-08-16 | 34.300 | 33,665,486 | +189,848 | 1.46% | 1,154,727,603 |
| 2017-08-17 | 2017-08-15 | 33.892 | 33,475,638 | +1,020,312 | 1.46% | 1,134,546,572 |
| 2017-08-16 | 2017-08-14 | 32.025 | 32,455,326 | +5,023 | 1.41% | 1,039,383,105 |
| 2017-08-15 | 2017-08-11 | 31.558 | 32,450,303 | -177,429 | 1.41% | 1,024,078,750 |
| 2017-08-14 | 2017-08-10 | 32.550 | 32,627,732 | -436,096 | 1.42% | 1,062,033,994 |
| 2017-08-10 | 2017-08-08 | 31.383 | 33,063,828 | -388,285 | 1.44% | 1,037,654,423 |
| 2017-08-09 | 2017-08-07 | 31.675 | 33,452,113 | +253,028 | 1.45% | 1,059,596,994 |
| 2017-08-08 | 2017-08-04 | 31.558 | 33,199,085 | -115,788 | 1.44% | 1,047,709,091 |
| 2017-08-07 | 2017-08-03 | 30.625 | 33,314,873 | -111,428 | 1.45% | 1,020,269,252 |
| 2017-08-04 | 2017-08-02 | 30.858 | 33,426,301 | +124,285 | 1.45% | 1,031,481,218 |
| 2017-08-03 | 2017-08-01 | 30.917 | 33,302,016 | -392,571 | 1.45% | 1,029,588,606 |
| 2017-08-02 | 2017-07-31 | 31.267 | 33,694,587 | +677,691 | 1.46% | 1,053,518,727 |
| 2017-08-01 | 2017-07-28 | 31.558 | 33,016,896 | +44,571 | 1.44% | 1,041,959,503 |
| 2017-07-31 | 2017-07-27 | 31.792 | 32,972,325 | -291,432 | 1.43% | 1,048,246,466 |
| 2017-07-28 | 2017-07-26 | 31.383 | 33,263,757 | +30,000 | 1.45% | 1,043,928,869 |
| 2017-07-27 | 2017-07-25 | 30.975 | 33,233,757 | -147 | 1.44% | 1,029,416,900 |
| 2017-07-26 | 2017-07-24 | 30.625 | 33,233,904 | -162,857 | 1.44% | 1,017,789,573 |
| 2017-07-25 | 2017-07-21 | 30.158 | 33,396,761 | +33,429 | 1.45% | 1,007,191,900 |
| 2017-07-24 | 2017-07-20 | 30.100 | 33,363,332 | +2,409 | 1.45% | 1,004,237,539 |
| 2017-07-21 | 2017-07-19 | 30.683 | 33,360,923 | +78,857 | 1.45% | 1,023,625,591 |
| 2017-07-20 | 2017-07-18 | 30.508 | 33,282,066 | +17,143 | 1.45% | 1,015,381,623 |
| 2017-07-19 | 2017-07-17 | 30.683 | 33,264,923 | -450,857 | 1.45% | 1,020,679,987 |
| 2017-07-18 | 2017-07-14 | 31.558 | 33,715,780 | -17,911 | 1.47% | 1,064,015,144 |
| 2017-07-17 | 2017-07-13 | 31.792 | 33,733,691 | +439,517 | 1.47% | 1,072,451,590 |
| 2017-07-14 | 2017-07-12 | 31.325 | 33,294,174 | -704,570 | 1.45% | 1,042,941,295 |
| 2017-07-13 | 2017-07-11 | 30.917 | 33,998,744 | -113,916 | 1.48% | 1,051,129,140 |
| 2017-07-12 | 2017-07-10 | 30.858 | 34,112,660 | -564,000 | 1.48% | 1,052,661,139 |
| 2017-07-11 | 2017-07-07 | 30.158 | 34,676,660 | +504,000 | 1.51% | 1,045,791,569 |
| 2017-07-10 | 2017-07-06 | 31.150 | 34,172,660 | -5,143 | 1.49% | 1,064,479,680 |
| 2017-07-07 | 2017-07-05 | 29.750 | 34,177,803 | +132,773 | 1.49% | 1,016,790,901 |
| 2017-07-06 | 2017-07-04 | 29.750 | 34,045,030 | +82,286 | 1.48% | 1,012,840,899 |
| 2017-07-05 | 2017-07-03 | 30.567 | 33,962,744 | +828,940 | 1.48% | 1,038,129,163 |
| 2017-07-04 | 2017-06-30 | 30.100 | 33,133,804 | +114,000 | 1.44% | 997,328,738 |
| 2017-07-03 | 2017-06-29 | 28.000 | 33,019,804 | -476,571 | 1.44% | 924,555,659 |
| 2017-06-30 | 2017-06-28 | 27.708 | 33,496,375 | -84,000 | 1.46% | 928,129,876 |
| 2017-06-29 | 2017-06-27 | 27.533 | 33,580,375 | -30,000 | 1.46% | 924,580,806 |
| 2017-06-28 | 2017-06-26 | 26.950 | 33,610,375 | +12,857 | 1.46% | 905,800,730 |
| 2017-06-27 | 2017-06-23 | 27.125 | 33,597,518 | -11,143 | 1.46% | 911,333,807 |
| 2017-06-26 | 2017-06-22 | 27.067 | 33,608,661 | -42,857 | 1.46% | 909,675,553 |
| 2017-06-23 | 2017-06-21 | 27.767 | 33,651,518 | -102,857 | 1.46% | 934,391,643 |
| 2017-06-22 | 2017-06-20 | 27.417 | 33,754,375 | +935,319 | 1.47% | 925,433,596 |
| 2017-06-21 | 2017-06-19 | 26.775 | 32,819,056 | -66,857 | 1.43% | 878,731,315 |
| 2017-06-20 | 2017-06-16 | 26.775 | 32,885,913 | -116,487 | 1.43% | 880,521,413 |
| 2017-06-19 | 2017-06-15 | 26.600 | 33,002,400 | +198,726 | 1.43% | 877,864,929 |
| 2017-06-16 | 2017-06-14 | 26.717 | 32,803,674 | -51,429 | 1.43% | 876,405,911 |
| 2017-06-15 | 2017-06-13 | 26.658 | 32,855,103 | -58,285 | 1.43% | 875,863,374 |
| 2017-06-14 | 2017-06-12 | 26.600 | 32,913,388 | +69,429 | 1.43% | 875,497,207 |
| 2017-06-13 | 2017-06-09 | 27.125 | 32,843,959 | -1,715 | 1.43% | 890,893,493 |
| 2017-06-12 | 2017-06-08 | 26.658 | 32,845,674 | -29,999 | 1.43% | 875,612,013 |
| 2017-06-09 | 2017-06-07 | 26.775 | 32,875,673 | +87,428 | 1.43% | 880,247,237 |
| 2017-06-08 | 2017-06-06 | 26.658 | 32,788,245 | +3,429 | 1.43% | 874,081,049 |
| 2017-06-07 | 2017-06-05 | 26.950 | 32,784,816 | +104,571 | 1.43% | 883,551,888 |
| 2017-06-06 | 2017-06-02 | 27.125 | 32,680,245 | +237,467 | 1.42% | 886,452,746 |
| 2017-06-05 | 2017-06-01 | 27.417 | 32,442,778 | +577,713 | 1.41% | 889,473,934 |
| 2017-06-02 | 2017-05-31 | 26.892 | 31,865,065 | +451,236 | 1.39% | 856,905,770 |
| 2017-06-01 | 2017-05-29 | 26.250 | 31,413,829 | -92,572 | 1.37% | 824,614,034 |
| 2017-05-31 | 2017-05-26 | 25.900 | 31,506,401 | -115,754 | 1.37% | 816,016,798 |
| 2017-05-29 | 2017-05-25 | 26.075 | 31,622,155 | -29,712 | 1.38% | 824,548,715 |
| 2017-05-26 | 2017-05-24 | 25.200 | 31,651,867 | -85,333 | 1.38% | 797,628,038 |
| 2017-05-25 | 2017-05-23 | 25.258 | 31,737,200 | +67,992 | 1.38% | 801,629,771 |
| 2017-05-24 | 2017-05-22 | 25.375 | 31,669,208 | +255,755 | 1.38% | 803,607,150 |
| 2017-05-23 | 2017-05-19 | 25.200 | 31,413,453 | -6,857 | 1.37% | 791,619,998 |
| 2017-05-22 | 2017-05-18 | 25.375 | 31,420,310 | -86,824 | 1.37% | 797,291,356 |
| 2017-05-19 | 2017-05-17 | 25.842 | 31,507,134 | +92,571 | 1.37% | 814,197,865 |
| 2017-05-18 | 2017-05-16 | 25.142 | 31,414,563 | +1,987 | 1.37% | 789,815,451 |
| 2017-05-17 | 2017-05-15 | 25.375 | 31,412,576 | -11,727 | 1.37% | 797,095,105 |
| 2017-05-16 | 2017-05-12 | 25.142 | 31,424,303 | +28,768 | 1.37% | 790,060,332 |
| 2017-05-15 | 2017-05-11 | 25.200 | 31,395,535 | -154,432 | 1.37% | 791,168,464 |
| 2017-05-12 | 2017-05-10 | 25.258 | 31,549,967 | +58,285 | 1.37% | 796,900,572 |
| 2017-05-11 | 2017-05-09 | 25.783 | 31,491,682 | +99,374 | 1.37% | 811,961,542 |
| 2017-05-10 | 2017-05-08 | 25.375 | 31,392,308 | -35,088 | 1.37% | 796,580,804 |
| 2017-05-09 | 2017-05-05 | 25.317 | 31,427,396 | -15,772 | 1.37% | 795,637,896 |
| 2017-05-08 | 2017-05-04 | 26.308 | 31,443,168 | -89,537 | 1.37% | 827,218,371 |
| 2017-05-05 | 2017-05-02 | 25.842 | 31,532,705 | +155,967 | 1.37% | 814,858,663 |
| 2017-05-04 | 2017-04-28 | 25.492 | 31,376,738 | -70,146 | 1.37% | 799,846,339 |
| 2017-05-02 | 2017-04-27 | 25.433 | 31,446,884 | -77,143 | 1.37% | 799,800,075 |
| 2017-04-28 | 2017-04-26 | 26.133 | 31,524,027 | +135,687 | 1.37% | 823,828,928 |
| 2017-04-27 | 2017-04-25 | 26.483 | 31,388,340 | -29,053 | 1.37% | 831,268,902 |
| 2017-04-26 | 2017-04-24 | 25.900 | 31,417,393 | -11,051 | 1.37% | 813,711,488 |
| 2017-04-25 | 2017-04-21 | 26.192 | 31,428,444 | +176,860 | 1.37% | 823,164,351 |
| 2017-04-24 | 2017-04-20 | 26.192 | 31,251,584 | -1,105,332 | 1.36% | 818,532,087 |
| 2017-04-21 | 2017-04-19 | 26.075 | 32,356,916 | +919,074 | 1.41% | 843,707,632 |
| 2017-04-20 | 2017-04-18 | 26.192 | 31,437,842 | -571,714 | 1.37% | 823,410,500 |
| 2017-04-19 | 2017-04-13 | 25.842 | 32,009,556 | -6,280,836 | 1.39% | 827,181,303 |
| 2017-04-18 | 2017-04-12 | 25.667 | 38,290,392 | -594,857 | 1.67% | 982,787,947 |
| 2017-04-13 | 2017-04-11 | 24.967 | 38,885,249 | +66,571 | 1.69% | 970,836,255 |
| 2017-04-12 | 2017-04-10 | 25.583 | 38,818,678 | -2,043,478 | 1.69% | 993,103,204 |
| 2017-04-11 | 2017-04-07 | 26.297 | 40,862,156 | +184,748 | 1.78% | 1,074,555,207 |
| 2017-04-10 | 2017-04-06 | 26.178 | 40,677,408 | +57,147 | 1.81% | 1,064,856,618 |
| 2017-04-07 | 2017-04-05 | 26.773 | 40,620,261 | +826,951 | 1.81% | 1,087,527,906 |
| 2017-04-06 | 2017-04-03 | 26.178 | 39,793,310 | -742,029 | 1.77% | 1,041,712,626 |
| 2017-04-05 | 2017-03-31 | 25.583 | 40,535,339 | +499,196 | 1.80% | 1,037,020,762 |
| 2017-04-03 | 2017-03-30 | 25.405 | 40,036,143 | -4,013,809 | 1.78% | 1,017,103,838 |
| 2017-03-31 | 2017-03-29 | 25.702 | 44,049,952 | -1,421,112 | 1.96% | 1,132,177,116 |
| 2017-03-30 | 2017-03-28 | 25.821 | 45,471,064 | -1,868,462 | 2.16% | 1,174,113,367 |
| 2017-03-29 | 2017-03-27 | 25.464 | 47,339,526 | -2,244,702 | 2.25% | 1,205,460,156 |
| 2017-03-28 | 2017-03-24 | 25.702 | 49,584,228 | +542,888 | 2.36% | 1,274,419,737 |
| 2017-03-27 | 2017-03-23 | 26.000 | 49,041,340 | +3,137,205 | 2.33% | 1,275,055,096 |
| 2017-03-24 | 2017-03-22 | 25.762 | 45,904,135 | +19,130,895 | 2.18% | 1,182,564,645 |
| 2017-03-23 | 2017-03-21 | 28.022 | 26,773,240 | +841 | 1.27% | 750,251,763 |
| 2017-03-22 | 2017-03-20 | 28.498 | 26,772,399 | +1,680 | 1.27% | 762,970,925 |
| 2017-03-21 | 2017-03-17 | 28.498 | 26,770,719 | -666 | 1.27% | 762,923,048 |
| 2017-03-20 | 2017-03-16 | 28.796 | 26,771,385 | -5,524 | 1.27% | 770,905,932 |
| 2017-03-17 | 2017-03-15 | 28.677 | 26,776,909 | -45,728 | 1.27% | 767,878,782 |
| 2017-03-16 | 2017-03-14 | 28.915 | 26,822,637 | +69,421 | 1.28% | 775,573,439 |
| 2017-03-15 | 2017-03-13 | 29.153 | 26,753,216 | -14,286 | 1.27% | 779,932,939 |
| 2017-03-14 | 2017-03-10 | 28.260 | 26,767,502 | -25,212 | 1.27% | 756,461,169 |
| 2017-03-13 | 2017-03-09 | 28.736 | 26,792,714 | -107,571 | 1.27% | 769,926,070 |
| 2017-03-10 | 2017-03-08 | 28.974 | 26,900,285 | -369,517 | 1.28% | 779,419,072 |
| 2017-03-09 | 2017-03-07 | 28.677 | 27,269,802 | -681,899 | 1.30% | 782,013,426 |
| 2017-03-08 | 2017-03-06 | 28.141 | 27,951,701 | -32,821 | 1.33% | 786,601,135 |
| 2017-03-07 | 2017-03-03 | 27.963 | 27,984,522 | +531,459 | 1.33% | 782,529,894 |
| 2017-03-06 | 2017-03-02 | 27.903 | 27,453,063 | -9,014,046 | 1.31% | 766,035,393 |
| 2017-03-03 | 2017-03-01 | 28.141 | 36,467,109 | +8,559,233 | 1.73% | 1,026,236,985 |
| 2017-03-02 | 2017-02-28 | 27.963 | 27,907,876 | +65,942 | 1.33% | 780,386,645 |
| 2017-03-01 | 2017-02-27 | 27.249 | 27,841,934 | +747,954 | 1.32% | 758,665,026 |
| 2017-02-28 | 2017-02-24 | 27.427 | 27,093,980 | -1,406,835 | 1.29% | 743,119,945 |
| 2017-02-27 | 2017-02-23 | 27.903 | 28,500,815 | +64,608 | 1.36% | 795,271,297 |
| 2017-02-24 | 2017-02-22 | 28.915 | 28,436,207 | +1,278,869 | 1.35% | 822,229,629 |
| 2017-02-23 | 2017-02-21 | 28.677 | 27,157,338 | -136,138 | 1.29% | 778,788,307 |
| 2017-02-22 | 2017-02-20 | 29.748 | 27,293,476 | +685,017 | 1.30% | 811,921,496 |
| 2017-02-21 | 2017-02-17 | 29.748 | 26,608,459 | -1,261,437 | 1.27% | 791,543,732 |
| 2017-02-20 | 2017-02-16 | 29.807 | 27,869,896 | -45,816 | 1.33% | 830,726,874 |
| 2017-02-17 | 2017-02-15 | 29.807 | 27,915,712 | -270,276 | 1.33% | 832,092,526 |
| 2017-02-16 | 2017-02-14 | 29.510 | 28,185,988 | -80,144 | 1.34% | 831,764,011 |
| 2017-02-15 | 2017-02-13 | 29.569 | 28,266,132 | +80,678 | 1.34% | 835,810,760 |
| 2017-02-14 | 2017-02-10 | 28.677 | 28,185,454 | +577,941 | 1.34% | 808,271,488 |
| 2017-02-13 | 2017-02-09 | 28.736 | 27,607,513 | +746,274 | 1.31% | 793,340,458 |
| 2017-02-10 | 2017-02-08 | 29.391 | 26,861,239 | +302,079 | 1.28% | 789,474,626 |
| 2017-02-09 | 2017-02-07 | 29.629 | 26,559,160 | -460,019 | 1.26% | 786,916,885 |
| 2017-02-08 | 2017-02-06 | 29.629 | 27,019,179 | +5,043 | 1.28% | 800,546,711 |
| 2017-02-07 | 2017-02-03 | 29.093 | 27,014,136 | -246,756 | 1.28% | 785,932,281 |
| 2017-02-06 | 2017-02-02 | 29.569 | 27,260,892 | -224,691 | 1.30% | 806,086,480 |
| 2017-02-03 | 2017-02-01 | 29.748 | 27,485,583 | -283,733 | 1.31% | 817,636,262 |
| 2017-02-02 | 2017-01-27 | 29.510 | 27,769,316 | +358,850 | 1.32% | 819,468,087 |
| 2017-02-01 | 2017-01-25 | 29.926 | 27,410,466 | -671,478 | 1.30% | 820,294,104 |
| 2017-01-26 | 2017-01-24 | 28.379 | 28,081,944 | +388,216 | 1.34% | 796,949,375 |
| 2017-01-25 | 2017-01-23 | 27.725 | 27,693,728 | +21,010 | 1.32% | 767,807,810 |
| 2017-01-24 | 2017-01-20 | 27.963 | 27,672,718 | -5,883 | 1.32% | 773,810,933 |
| 2017-01-23 | 2017-01-19 | 28.498 | 27,678,601 | -17,016 | 1.32% | 788,796,246 |
| 2017-01-20 | 2017-01-18 | 28.439 | 27,695,617 | +6,635 | 1.32% | 787,633,406 |
| 2017-01-19 | 2017-01-17 | 27.665 | 27,688,982 | -13,446 | 1.32% | 766,028,853 |
| 2017-01-18 | 2017-01-16 | 27.546 | 27,702,428 | -128,581 | 1.32% | 763,104,496 |
| 2017-01-17 | 2017-01-13 | 27.368 | 27,831,009 | +450,453 | 1.32% | 761,678,978 |
| 2017-01-16 | 2017-01-12 | 26.892 | 27,380,556 | -47,902 | 1.30% | 736,318,791 |
| 2017-01-13 | 2017-01-11 | 27.309 | 27,428,458 | +7,563 | 1.30% | 749,030,090 |
| 2017-01-12 | 2017-01-10 | 27.546 | 27,420,895 | +20,170 | 1.30% | 755,349,251 |
| 2017-01-11 | 2017-01-09 | 27.130 | 27,400,725 | -24,372 | 1.30% | 743,382,072 |
| 2017-01-10 | 2017-01-06 | 27.844 | 27,425,097 | -9,244 | 1.30% | 763,623,371 |
| 2017-01-09 | 2017-01-05 | 28.022 | 27,434,341 | +28,573 | 1.30% | 768,777,432 |
| 2017-01-06 | 2017-01-04 | 27.309 | 27,405,768 | +1,681 | 1.30% | 748,410,460 |
| 2017-01-05 | 2017-01-03 | 27.665 | 27,404,087 | -1,681 | 1.30% | 758,147,098 |
| 2017-01-04 | 2016-12-30 | 27.546 | 27,405,768 | -52,945 | 1.30% | 754,932,556 |
| 2017-01-03 | 2016-12-29 | 26.952 | 27,458,713 | +46,222 | 1.31% | 740,054,265 |
| 2016-12-30 | 2016-12-28 | 26.714 | 27,412,491 | -23,531 | 1.30% | 732,284,816 |
| 2016-12-29 | 2016-12-23 | 26.535 | 27,436,022 | +8,404 | 1.30% | 728,016,441 |
| 2016-12-28 | 2016-12-22 | 26.357 | 27,427,618 | +113,454 | 1.30% | 722,897,969 |
| 2016-12-23 | 2016-12-21 | 26.714 | 27,314,164 | -25,212 | 1.30% | 729,658,154 |
| 2016-12-22 | 2016-12-20 | 26.773 | 27,339,376 | -12,606 | 1.30% | 731,958,229 |
| 2016-12-21 | 2016-12-19 | 26.773 | 27,351,982 | -32,523 | 1.30% | 732,295,730 |
| 2016-12-20 | 2016-12-16 | 27.011 | 27,384,505 | -44,542 | 1.30% | 739,683,505 |
| 2016-12-19 | 2016-12-15 | 26.238 | 27,429,047 | -1,932 | 1.30% | 719,671,815 |
| 2016-12-16 | 2016-12-14 | 26.059 | 27,430,979 | -11,766 | 1.30% | 714,826,434 |
| 2016-12-15 | 2016-12-13 | 26.238 | 27,442,745 | -26,893 | 1.30% | 720,031,217 |
| 2016-12-14 | 2016-12-12 | 26.178 | 27,469,638 | +42,861 | 1.31% | 719,102,501 |
| 2016-12-13 | 2016-12-09 | 26.535 | 27,426,777 | -35,317 | 1.30% | 727,771,125 |
| 2016-12-12 | 2016-12-08 | 27.487 | 27,462,094 | -34,457 | 1.31% | 754,850,264 |
| 2016-12-09 | 2016-12-07 | 26.892 | 27,496,551 | -11,369 | 1.31% | 739,438,132 |
| 2016-12-08 | 2016-12-06 | 26.714 | 27,507,920 | -20 | 1.31% | 734,834,063 |
| 2016-12-07 | 2016-12-05 | 26.000 | 27,507,940 | +4,707 | 1.31% | 715,195,366 |
| 2016-12-06 | 2016-12-02 | 26.416 | 27,503,233 | +54,919 | 1.31% | 726,527,244 |
| 2016-12-05 | 2016-12-01 | 26.416 | 27,448,314 | +7,857 | 1.31% | 725,076,500 |
| 2016-12-02 | 2016-11-30 | 27.071 | 27,440,457 | +114,000 | 1.30% | 742,827,414 |
| 2016-12-01 | 2016-11-29 | 25.524 | 27,326,457 | +49,584 | 1.30% | 697,470,439 |
| 2016-11-30 | 2016-11-28 | 25.821 | 27,276,873 | -615,171 | 1.30% | 704,319,151 |
| 2016-11-29 | 2016-11-25 | 24.988 | 27,892,044 | +631,264 | 1.33% | 696,971,177 |
| 2016-11-28 | 2016-11-24 | 25.345 | 27,260,780 | -1,680 | 1.30% | 690,928,430 |
| 2016-11-25 | 2016-11-23 | 25.643 | 27,262,460 | -22,290 | 1.30% | 699,080,998 |
| 2016-11-24 | 2016-11-22 | 26.416 | 27,284,750 | +2,521 | 1.30% | 720,755,782 |
| 2016-11-23 | 2016-11-21 | 25.702 | 27,282,229 | -15,208 | 1.30% | 701,211,101 |
| 2016-11-22 | 2016-11-18 | 25.940 | 27,297,437 | -6,027,251 | 1.30% | 708,098,294 |
| 2016-11-21 | 2016-11-17 | 26.297 | 33,324,688 | -127,340 | 1.58% | 876,341,841 |
| 2016-11-18 | 2016-11-16 | 25.940 | 33,452,028 | +85,320 | 1.59% | 867,749,011 |
| 2016-11-17 | 2016-11-15 | 25.583 | 33,366,708 | +564,747 | 1.59% | 853,624,758 |
| 2016-11-16 | 2016-11-14 | 26.178 | 32,801,961 | +24,372 | 1.56% | 858,692,502 |
| 2016-11-15 | 2016-11-11 | 26.357 | 32,777,589 | +640,383 | 1.56% | 863,904,861 |
| 2016-11-14 | 2016-11-10 | 27.309 | 32,137,206 | +462,219 | 1.53% | 877,618,942 |
| 2016-11-11 | 2016-11-09 | 27.368 | 31,674,987 | +537,854 | 1.51% | 866,880,958 |
| 2016-11-10 | 2016-11-08 | 27.546 | 31,137,133 | +524,408 | 1.48% | 857,718,543 |
| 2016-11-09 | 2016-11-07 | 27.130 | 30,612,725 | +547,939 | 1.46% | 830,523,679 |
| 2016-11-08 | 2016-11-04 | 26.238 | 30,064,786 | +699,028 | 1.43% | 788,827,228 |
| 2016-11-07 | 2016-11-03 | 26.238 | 29,365,758 | +648,787 | 1.40% | 770,486,425 |
| 2016-11-04 | 2016-11-02 | 27.071 | 28,716,971 | +747,118 | 1.37% | 777,383,310 |
| 2016-11-03 | 2016-11-01 | 27.903 | 27,969,853 | +323,732 | 1.33% | 780,455,621 |
| 2016-11-02 | 2016-10-31 | 26.654 | 27,646,121 | +588,278 | 1.31% | 736,881,078 |
| 2016-11-01 | 2016-10-28 | 26.952 | 27,057,843 | +473,144 | 1.29% | 729,250,206 |
| 2016-10-28 | 2016-10-26 | 24.750 | 26,584,699 | +11,293 | 1.26% | 657,976,320 |
| 2016-10-27 | 2016-10-25 | 24.393 | 26,573,406 | -5,042 | 1.26% | 648,210,805 |
| 2016-10-26 | 2016-10-24 | 24.631 | 26,578,448 | +31,809 | 1.26% | 654,659,003 |
| 2016-10-25 | 2016-10-20 | 24.393 | 26,546,639 | -668,831 | 1.26% | 647,557,872 |
| 2016-10-24 | 2016-10-19 | 24.869 | 27,215,470 | +637,493 | 1.29% | 676,826,426 |
| 2016-10-20 | 2016-10-18 | 24.334 | 26,577,977 | -31,934 | 1.26% | 646,741,032 |
| 2016-10-19 | 2016-10-17 | 23.560 | 26,609,911 | +840 | 1.27% | 626,936,845 |
| 2016-10-18 | 2016-10-14 | 23.417 | 26,609,071 | +5,883 | 1.27% | 623,117,557 |
| 2016-10-17 | 2016-10-13 | 23.858 | 26,603,188 | -1,079,070 | 1.27% | 634,692,319 |
| 2016-10-14 | 2016-10-12 | 24.393 | 27,682,258 | -154,893 | 1.32% | 675,259,270 |
| 2016-10-13 | 2016-10-11 | 25.107 | 27,837,151 | +795,276 | 1.32% | 698,911,880 |
| 2016-10-12 | 2016-10-07 | 25.048 | 27,041,875 | +148,624 | 1.29% | 677,335,882 |
| 2016-10-11 | 2016-10-06 | 25.107 | 26,893,251 | +8,404 | 1.28% | 675,213,229 |
| 2016-10-07 | 2016-10-05 | 25.643 | 26,884,847 | +175,643 | 1.28% | 689,398,010 |
| 2016-10-06 | 2016-10-04 | 25.405 | 26,709,204 | -9,118 | 1.27% | 678,537,738 |
| 2016-10-05 | 2016-10-03 | 25.226 | 26,718,322 | -1,099,240 | 1.27% | 674,000,506 |
| 2016-10-04 | 2016-09-30 | 25.048 | 27,817,562 | +1,184,120 | 1.32% | 696,765,032 |
| 2016-10-03 | 2016-09-29 | 25.524 | 26,633,442 | +32,775 | 1.27% | 679,782,179 |
| 2016-09-30 | 2016-09-28 | 25.226 | 26,600,667 | +42,020 | 1.27% | 671,032,522 |
| 2016-09-29 | 2016-09-27 | 25.107 | 26,558,647 | -14,547 | 1.26% | 666,812,272 |
| 2016-09-28 | 2016-09-26 | 24.155 | 26,573,194 | -4,226 | 1.26% | 641,881,676 |
| 2016-09-27 | 2016-09-23 | 24.393 | 26,577,420 | +24 | 1.26% | 648,308,719 |
| 2016-09-26 | 2016-09-22 | 24.572 | 26,577,396 | +45,381 | 1.26% | 653,051,852 |
| 2016-09-23 | 2016-09-21 | 24.512 | 26,532,015 | -40,918 | 1.26% | 650,358,224 |
| 2016-09-22 | 2016-09-20 | 24.274 | 26,572,933 | -184,411 | 1.26% | 645,037,319 |
| 2016-09-21 | 2016-09-19 | 24.274 | 26,757,344 | +161,720 | 1.27% | 649,513,753 |
| 2016-09-20 | 2016-09-15 | 24.274 | 26,595,624 | +22,691 | 1.27% | 645,588,126 |
| 2016-09-19 | 2016-09-14 | 24.215 | 26,572,933 | -78,998 | 1.26% | 643,456,345 |
| 2016-09-15 | 2016-09-13 | 24.631 | 26,651,931 | +78,998 | 1.27% | 656,468,977 |
| 2016-09-14 | 2016-09-12 | 24.215 | 26,572,933 | +13,847 | 1.26% | 643,456,345 |
| 2016-09-13 | 2016-09-09 | 25.994 | 26,559,086 | -173,963 | 1.26% | 690,382,165 |
| 2016-09-12 | 2016-09-08 | 26.478 | 26,733,049 | +514,565 | 1.27% | 707,832,644 |
| 2016-09-09 | 2016-09-07 | 25.873 | 26,218,484 | +62,033 | 1.27% | 678,358,589 |
| 2016-09-08 | 2016-09-06 | 25.934 | 26,156,451 | -5,358 | 1.26% | 678,334,791 |
| 2016-09-07 | 2016-09-05 | 24.846 | 26,161,809 | -153,033 | 1.26% | 650,006,314 |
| 2016-09-06 | 2016-09-02 | 24.362 | 26,314,842 | -217,529 | 1.27% | 641,082,314 |
| 2016-09-05 | 2016-09-01 | 24.725 | 26,532,371 | -258,058 | 1.28% | 656,005,306 |
| 2016-09-02 | 2016-08-31 | 25.390 | 26,790,429 | +643,964 | 1.29% | 680,200,491 |
| 2016-09-01 | 2016-08-30 | 25.813 | 26,146,465 | -48,799 | 1.26% | 674,914,624 |
| 2016-08-31 | 2016-08-29 | 23.673 | 26,195,264 | -342,484 | 1.27% | 620,116,726 |
| 2016-08-30 | 2016-08-26 | 23.939 | 26,537,748 | +354,002 | 1.28% | 635,283,001 |
| 2016-08-29 | 2016-08-25 | 23.745 | 26,183,746 | -58,946 | 1.27% | 621,743,482 |
| 2016-08-26 | 2016-08-24 | 24.060 | 26,242,692 | +43,699 | 1.27% | 631,392,528 |
| 2016-08-25 | 2016-08-23 | 23.745 | 26,198,993 | -117,338 | 1.27% | 622,105,528 |
| 2016-08-24 | 2016-08-22 | 24.132 | 26,316,331 | -349,040 | 1.27% | 635,073,302 |
| 2016-08-23 | 2016-08-19 | 24.060 | 26,665,371 | -149,278 | 1.29% | 641,562,078 |
| 2016-08-22 | 2016-08-18 | 24.108 | 26,814,649 | -697,986 | 1.30% | 646,450,460 |
| 2016-08-19 | 2016-08-17 | 24.181 | 27,512,635 | -186,099 | 1.33% | 665,273,402 |
| 2016-08-18 | 2016-08-16 | 24.181 | 27,698,734 | +85,434 | 1.34% | 669,773,397 |
| 2016-08-17 | 2016-08-15 | 25.027 | 27,613,300 | -463,180 | 1.33% | 691,077,312 |
| 2016-08-16 | 2016-08-12 | 24.302 | 28,076,480 | -1,163,961 | 1.36% | 682,302,079 |
| 2016-08-15 | 2016-08-11 | 23.504 | 29,240,441 | -327,535 | 1.41% | 687,255,394 |
| 2016-08-12 | 2016-08-10 | 22.851 | 29,567,976 | +563,260 | 1.43% | 675,649,375 |
| 2016-08-11 | 2016-08-09 | 22.778 | 29,004,716 | -406,109 | 1.40% | 660,674,423 |
| 2016-08-10 | 2016-08-08 | 22.875 | 29,410,825 | -405,283 | 1.42% | 672,769,536 |
| 2016-08-09 | 2016-08-05 | 22.730 | 29,816,108 | -354,101 | 1.44% | 677,714,505 |
| 2016-08-08 | 2016-08-04 | 21.593 | 30,170,209 | +2,204,904 | 1.46% | 651,474,996 |
| 2016-08-05 | 2016-08-03 | 20.094 | 27,965,305 | +76,047 | 1.35% | 561,938,203 |
| 2016-08-04 | 2016-08-01 | 20.263 | 27,889,258 | -117,484 | 1.35% | 565,130,768 |
| 2016-08-03 | 2016-07-29 | 20.892 | 28,006,742 | +157,902 | 1.35% | 585,119,143 |
| 2016-08-01 | 2016-07-28 | 21.545 | 27,848,840 | +336,002 | 1.35% | 600,002,125 |
| 2016-07-29 | 2016-07-27 | 21.569 | 27,512,838 | +192,716 | 1.33% | 593,428,253 |
| 2016-07-28 | 2016-07-26 | 21.545 | 27,320,122 | -111,660 | 1.32% | 588,610,917 |
| 2016-07-27 | 2016-07-25 | 21.182 | 27,431,782 | -82,711 | 1.33% | 581,066,852 |
| 2016-07-26 | 2016-07-22 | 21.714 | 27,514,493 | +214,221 | 1.33% | 597,455,860 |
| 2016-07-25 | 2016-07-21 | 22.029 | 27,300,272 | -332,497 | 1.32% | 601,386,016 |
| 2016-07-22 | 2016-07-20 | 21.666 | 27,632,769 | -153,915 | 1.34% | 598,687,775 |
| 2016-07-21 | 2016-07-19 | 20.868 | 27,786,684 | -427,643 | 1.34% | 579,849,774 |
| 2016-07-20 | 2016-07-18 | 20.626 | 28,214,327 | -232,287 | 1.36% | 581,951,378 |
| 2016-07-19 | 2016-07-15 | 21.134 | 28,446,614 | +711,975 | 1.38% | 601,187,561 |
| 2016-07-18 | 2016-07-14 | 19.369 | 27,734,639 | -261,407 | 1.34% | 537,183,924 |
| 2016-07-15 | 2016-07-13 | 19.417 | 27,996,046 | -473,106 | 1.35% | 543,600,963 |
| 2016-07-14 | 2016-07-12 | 19.369 | 28,469,152 | +840,943 | 1.38% | 551,410,487 |
| 2016-07-13 | 2016-07-11 | 18.401 | 27,628,209 | +27,294 | 1.34% | 508,399,791 |
| 2016-07-12 | 2016-07-08 | 17.990 | 27,600,915 | -1,204,107 | 1.33% | 496,551,604 |
| 2016-07-08 | 2016-07-06 | 17.845 | 28,805,022 | +734,424 | 1.39% | 514,034,830 |
| 2016-07-07 | 2016-07-05 | 19.006 | 28,070,598 | -20,284 | 1.36% | 533,509,534 |
| 2016-07-06 | 2016-07-04 | 18.933 | 28,090,882 | +4,334 | 1.36% | 531,857,284 |
| 2016-07-05 | 2016-06-30 | 18.740 | 28,086,548 | -143,917 | 1.36% | 526,342,019 |
| 2016-07-04 | 2016-06-29 | 18.256 | 28,230,465 | -193,543 | 1.36% | 515,386,404 |
| 2016-06-30 | 2016-06-28 | 18.111 | 28,424,008 | +197,014 | 1.37% | 514,795,935 |
| 2016-06-29 | 2016-06-27 | 17.555 | 28,226,994 | -211,388 | 1.36% | 495,529,171 |
| 2016-06-28 | 2016-06-24 | 17.386 | 28,438,382 | +8,866 | 1.37% | 494,426,509 |
| 2016-06-27 | 2016-06-23 | 17.265 | 28,429,516 | +95,117 | 1.37% | 490,835,145 |
| 2016-06-24 | 2016-06-22 | 17.217 | 28,334,399 | +43,591 | 1.37% | 487,822,663 |
| 2016-06-23 | 2016-06-21 | 17.507 | 28,290,808 | -808,991 | 1.37% | 495,281,255 |
| 2016-06-22 | 2016-06-20 | 17.918 | 29,099,799 | +226,814 | 1.41% | 521,406,176 |
| 2016-06-21 | 2016-06-17 | 18.305 | 28,872,985 | +111,968 | 1.40% | 528,512,835 |
| 2016-06-20 | 2016-06-16 | 18.619 | 28,761,017 | +52,766 | 1.39% | 535,504,270 |
| 2016-06-17 | 2016-06-15 | 19.320 | 28,708,251 | -38,344 | 1.39% | 554,653,156 |
| 2016-06-16 | 2016-06-14 | 18.837 | 28,746,595 | +210,912 | 1.39% | 541,491,747 |
| 2016-06-15 | 2016-06-13 | 18.256 | 28,535,683 | +147,225 | 1.38% | 520,958,583 |
| 2016-06-14 | 2016-06-10 | 19.393 | 28,388,458 | +36,393 | 1.37% | 550,534,000 |
| 2016-06-13 | 2016-06-08 | 19.369 | 28,352,065 | -415,208 | 1.37% | 549,142,664 |
| 2016-06-10 | 2016-06-07 | 19.659 | 28,767,273 | +86,320 | 1.39% | 565,532,040 |
| 2016-06-08 | 2016-06-06 | 19.441 | 28,680,953 | +338,151 | 1.39% | 557,593,369 |
| 2016-06-07 | 2016-06-03 | 19.199 | 28,342,802 | +81,362 | 1.37% | 544,165,820 |
| 2016-06-06 | 2016-06-02 | 19.320 | 28,261,440 | +72,785 | 1.37% | 546,020,615 |
| 2016-06-03 | 2016-06-01 | 20.360 | 28,188,655 | +8,251 | 1.36% | 573,924,045 |
| 2016-06-02 | 2016-05-31 | 20.433 | 28,180,404 | +132,338 | 1.36% | 575,800,315 |
| 2016-06-01 | 2016-05-30 | 20.360 | 28,048,066 | +5,405 | 1.36% | 571,061,637 |
| 2016-05-31 | 2016-05-27 | 20.481 | 28,042,661 | +39,701 | 1.36% | 574,342,040 |
| 2016-05-30 | 2016-05-26 | 20.191 | 28,002,960 | -120,758 | 1.35% | 565,403,366 |
| 2016-05-27 | 2016-05-25 | 20.747 | 28,123,718 | +73,613 | 1.36% | 583,482,717 |
| 2016-05-26 | 2016-05-24 | 20.602 | 28,050,105 | -368,604 | 1.36% | 577,885,849 |
| 2016-05-25 | 2016-05-23 | 20.263 | 28,418,709 | +216,931 | 1.37% | 575,859,237 |
| 2016-05-24 | 2016-05-20 | 20.239 | 28,201,778 | +635,219 | 1.36% | 570,781,544 |
| 2016-05-23 | 2016-05-19 | 23.068 | 27,566,559 | -300,240 | 1.33% | 635,914,763 |
| 2016-05-20 | 2016-05-18 | 22.996 | 27,866,799 | +179,665 | 1.35% | 640,819,290 |
| 2016-05-19 | 2016-05-17 | 23.093 | 27,687,134 | -18,656 | 1.34% | 639,365,721 |
| 2016-05-18 | 2016-05-16 | 23.044 | 27,705,790 | +23,159 | 1.34% | 638,456,647 |
| 2016-05-17 | 2016-05-13 | 23.189 | 27,682,631 | +93,821 | 1.34% | 641,939,272 |
| 2016-05-16 | 2016-05-12 | 22.730 | 27,588,810 | -12,843 | 1.33% | 627,088,442 |
| 2016-05-13 | 2016-05-11 | 23.334 | 27,601,653 | -510,008 | 1.33% | 644,066,008 |
| 2016-05-12 | 2016-05-10 | 23.213 | 28,111,661 | +476,263 | 1.36% | 652,567,911 |
| 2016-05-11 | 2016-05-09 | 23.262 | 27,635,398 | +87,674 | 1.34% | 642,848,700 |
| 2016-05-10 | 2016-05-06 | 23.359 | 27,547,724 | +36,939 | 1.33% | 643,473,733 |
| 2016-05-09 | 2016-05-05 | 23.842 | 27,510,785 | -44,664 | 1.33% | 655,915,467 |
| 2016-05-06 | 2016-05-04 | 23.504 | 27,555,449 | +20,956 | 1.33% | 647,652,030 |
| 2016-05-05 | 2016-05-03 | 24.060 | 27,534,493 | -113,042 | 1.33% | 662,472,933 |
| 2016-05-04 | 2016-04-29 | 23.987 | 27,647,535 | -479,216 | 1.34% | 663,187,089 |
| 2016-05-03 | 2016-04-28 | 24.422 | 28,126,751 | +133,691 | 1.36% | 686,924,358 |
| 2016-04-29 | 2016-04-27 | 25.269 | 27,993,060 | +4,519 | 1.35% | 707,350,459 |
| 2016-04-28 | 2016-04-26 | 24.846 | 27,988,541 | -86,245 | 1.35% | 695,392,600 |
| 2016-04-27 | 2016-04-25 | 25.269 | 28,074,786 | -1,664,968 | 1.36% | 709,415,575 |
| 2016-04-26 | 2016-04-22 | 25.873 | 29,739,754 | +1,918,890 | 1.44% | 769,465,449 |
| 2016-04-25 | 2016-04-21 | 25.087 | 27,820,864 | -118,276 | 1.34% | 697,953,827 |
| 2016-04-22 | 2016-04-20 | 24.156 | 27,939,140 | -130,698 | 1.35% | 674,910,984 |
| 2016-04-21 | 2016-04-19 | 24.604 | 28,069,838 | -282,871 | 1.36% | 690,625,005 |
| 2016-04-20 | 2016-04-18 | 23.165 | 28,352,709 | -120,758 | 1.37% | 656,792,286 |
| 2016-04-19 | 2016-04-15 | 23.093 | 28,473,467 | -76,921 | 1.38% | 657,524,132 |
| 2016-04-18 | 2016-04-14 | 23.093 | 28,550,388 | +233,800 | 1.38% | 659,300,432 |
| 2016-04-15 | 2016-04-13 | 23.093 | 28,316,588 | +33,679 | 1.37% | 653,901,401 |
| 2016-04-14 | 2016-04-12 | 22.875 | 28,282,909 | -329,850 | 1.37% | 646,968,576 |
| 2016-04-13 | 2016-04-11 | 23.383 | 28,612,759 | -4,592,102 | 1.38% | 669,043,237 |
| 2016-04-12 | 2016-04-08 | 24.166 | 33,204,861 | -186,570 | 1.61% | 802,413,828 |
| 2016-04-11 | 2016-04-07 | 22.291 | 33,391,431 | +645,691 | 1.61% | 744,344,740 |
| 2016-04-08 | 2016-04-06 | 21.576 | 32,745,740 | +4,474,521 | 1.61% | 706,534,746 |
| 2016-04-07 | 2016-04-05 | 22.464 | 28,271,219 | -539,529 | 1.39% | 635,087,513 |
| 2016-04-06 | 2016-04-01 | 21.650 | 28,810,748 | +665,890 | 1.42% | 623,763,146 |
| 2016-04-05 | 2016-03-31 | 21.059 | 28,144,858 | -301,158 | 1.39% | 592,689,993 |
| 2016-04-01 | 2016-03-30 | 21.675 | 28,446,016 | -61,212 | 1.40% | 616,568,009 |
| 2016-03-31 | 2016-03-29 | 21.848 | 28,507,228 | +811 | 1.41% | 622,815,444 |
| 2016-03-30 | 2016-03-24 | 22.070 | 28,506,417 | -25,503 | 1.41% | 629,124,113 |
| 2016-03-29 | 2016-03-23 | 23.179 | 28,531,920 | -155,126 | 1.41% | 661,347,191 |
| 2016-03-24 | 2016-03-22 | 22.612 | 28,687,046 | -163,835 | 1.41% | 648,673,009 |
| 2016-03-23 | 2016-03-21 | 23.302 | 28,850,881 | +266,799 | 1.42% | 672,297,583 |
| 2016-03-22 | 2016-03-18 | 22.637 | 28,584,082 | +234,399 | 1.41% | 647,049,629 |
| 2016-03-21 | 2016-03-17 | 22.267 | 28,349,683 | -89,312 | 1.40% | 631,257,600 |
| 2016-03-18 | 2016-03-16 | 21.576 | 28,438,995 | +955 | 1.40% | 613,610,751 |
| 2016-03-17 | 2016-03-15 | 21.897 | 28,438,040 | +33,254 | 1.40% | 622,706,342 |
| 2016-03-16 | 2016-03-14 | 22.587 | 28,404,786 | +104,034 | 1.40% | 641,590,105 |
| 2016-03-15 | 2016-03-11 | 23.155 | 28,300,752 | +13,743 | 1.40% | 655,291,040 |
| 2016-03-14 | 2016-03-10 | 23.081 | 28,287,009 | -334,375 | 1.39% | 652,880,263 |
| 2016-03-11 | 2016-03-09 | 22.908 | 28,621,384 | -355,901 | 1.41% | 655,657,459 |
| 2016-03-10 | 2016-03-08 | 22.661 | 28,977,285 | +30,764 | 1.43% | 656,664,995 |
| 2016-03-09 | 2016-03-07 | 22.957 | 28,946,521 | -1,260,559 | 1.43% | 664,533,253 |
| 2016-03-08 | 2016-03-04 | 22.439 | 30,207,080 | +1,226,960 | 1.49% | 677,830,022 |
| 2016-03-07 | 2016-03-03 | 21.330 | 28,980,120 | -114,361 | 1.43% | 618,140,144 |
| 2016-03-04 | 2016-03-02 | 21.675 | 29,094,481 | +1,292,849 | 1.43% | 630,623,502 |
| 2016-03-03 | 2016-03-01 | 20.565 | 27,801,632 | +119,715 | 1.37% | 571,751,093 |
| 2016-03-02 | 2016-02-29 | 21.675 | 27,681,917 | +63,264 | 1.36% | 600,006,147 |
| 2016-03-01 | 2016-02-26 | 22.070 | 27,618,653 | +195,468 | 1.36% | 609,531,551 |
| 2016-02-29 | 2016-02-25 | 21.996 | 27,423,185 | -349,175 | 1.35% | 603,188,996 |
| 2016-02-26 | 2016-02-24 | 23.944 | 27,772,360 | +259,659 | 1.37% | 664,970,958 |
| 2016-02-25 | 2016-02-23 | 22.908 | 27,512,701 | -170,079 | 1.36% | 630,259,796 |
| 2016-02-24 | 2016-02-22 | 24.437 | 27,682,780 | -250,535 | 1.36% | 676,478,531 |
| 2016-02-23 | 2016-02-19 | 23.401 | 27,933,315 | +211,806 | 1.38% | 653,671,204 |
| 2016-02-22 | 2016-02-18 | 23.155 | 27,721,509 | -127,293 | 1.37% | 641,878,932 |
| 2016-02-19 | 2016-02-17 | 21.946 | 27,848,802 | -1,622 | 1.37% | 611,177,259 |
| 2016-02-18 | 2016-02-16 | 22.809 | 27,850,424 | -592,894 | 1.37% | 635,249,316 |
| 2016-02-17 | 2016-02-15 | 23.056 | 28,443,318 | -1,048,930 | 1.40% | 655,786,587 |
| 2016-02-16 | 2016-02-12 | 23.155 | 29,492,248 | +230,344 | 1.45% | 682,879,588 |
| 2016-02-15 | 2016-02-11 | 22.045 | 29,261,904 | +257,110 | 1.44% | 645,075,819 |
| 2016-02-12 | 2016-02-05 | 21.774 | 29,004,794 | -124,094 | 1.43% | 631,540,419 |
| 2016-02-11 | 2016-02-04 | 22.242 | 29,128,888 | +27,576 | 1.44% | 647,889,744 |
| 2016-02-05 | 2016-02-03 | 22.267 | 29,101,312 | -8,922 | 1.43% | 647,993,995 |
| 2016-02-04 | 2016-02-02 | 22.834 | 29,110,234 | -933,543 | 1.43% | 664,702,551 |
| 2016-02-03 | 2016-02-01 | 23.648 | 30,043,777 | +307,396 | 1.48% | 710,466,818 |
| 2016-02-02 | 2016-01-29 | 23.007 | 29,736,381 | -764,679 | 1.47% | 684,132,809 |
| 2016-02-01 | 2016-01-28 | 22.242 | 30,501,060 | +237,644 | 1.50% | 678,409,830 |
| 2016-01-29 | 2016-01-27 | 20.985 | 30,263,416 | +153,563 | 1.49% | 635,064,988 |
| 2016-01-28 | 2016-01-26 | 21.996 | 30,109,853 | -77,052 | 1.48% | 662,283,830 |
| 2016-01-27 | 2016-01-25 | 22.711 | 30,186,905 | +243,288 | 1.49% | 685,565,383 |
| 2016-01-26 | 2016-01-22 | 22.193 | 29,943,617 | +154,137 | 1.48% | 664,534,344 |
| 2016-01-25 | 2016-01-21 | 21.626 | 29,789,480 | +711,163 | 1.47% | 644,218,479 |
| 2016-01-22 | 2016-01-20 | 22.957 | 29,078,317 | -194,812 | 1.43% | 667,558,930 |
| 2016-01-21 | 2016-01-19 | 25.090 | 29,273,129 | -2,157,309 | 1.44% | 734,470,279 |
| 2016-01-20 | 2016-01-18 | 24.363 | 31,430,438 | +1,591,457 | 1.55% | 765,734,192 |
| 2016-01-19 | 2016-01-15 | 24.634 | 29,838,981 | +74,619 | 1.47% | 735,055,511 |
| 2016-01-18 | 2016-01-14 | 24.387 | 29,764,362 | +544,877 | 1.47% | 725,877,829 |
| 2016-01-15 | 2016-01-13 | 24.609 | 29,219,485 | +1,163,888 | 1.44% | 719,074,289 |
| 2016-01-14 | 2016-01-12 | 24.363 | 28,055,597 | +327,453 | 1.38% | 683,513,539 |
| 2016-01-13 | 2016-01-11 | 24.720 | 27,728,144 | +221,643 | 1.37% | 685,450,100 |
| 2016-01-12 | 2016-01-08 | 25.707 | 27,506,501 | -291,395 | 1.36% | 707,102,015 |
| 2016-01-11 | 2016-01-07 | 26.508 | 27,797,896 | -201,146 | 1.37% | 736,870,300 |
| 2016-01-08 | 2016-01-06 | 26.940 | 27,999,042 | +40,377 | 1.38% | 754,284,667 |
| 2016-01-07 | 2016-01-05 | 26.570 | 27,958,665 | +89,218 | 1.38% | 742,855,548 |
| 2016-01-06 | 2016-01-04 | 25.830 | 27,869,447 | +151,637 | 1.37% | 719,868,293 |
| 2016-01-05 | 2015-12-31 | 26.262 | 27,717,810 | +21,795 | 1.37% | 727,912,510 |
| 2016-01-04 | 2015-12-29 | 26.385 | 27,696,015 | +88,407 | 1.37% | 730,754,882 |
| 2015-12-30 | 2015-12-28 | 26.323 | 27,607,608 | -152,741 | 1.36% | 726,720,357 |
| 2015-12-29 | 2015-12-24 | 26.693 | 27,760,349 | +53,279 | 1.37% | 741,009,010 |
| 2015-12-28 | 2015-12-22 | 26.446 | 27,707,070 | -1,205,139 | 1.37% | 732,754,619 |
| 2015-12-23 | 2015-12-21 | 25.152 | 28,912,209 | +236,850 | 1.43% | 727,197,050 |
| 2015-12-22 | 2015-12-18 | 24.905 | 28,675,359 | +713,726 | 1.41% | 714,168,844 |
| 2015-12-21 | 2015-12-17 | 25.953 | 27,961,633 | -1,533,736 | 1.38% | 725,696,950 |
| 2015-12-18 | 2015-12-16 | 26.755 | 29,495,369 | +643,173 | 1.45% | 789,140,321 |
| 2015-12-17 | 2015-12-15 | 25.953 | 28,852,196 | -146,301 | 1.42% | 748,810,008 |
| 2015-12-16 | 2015-12-14 | 26.570 | 28,998,497 | +186,860 | 1.43% | 770,483,655 |
| 2015-12-15 | 2015-12-11 | 26.878 | 28,811,637 | +476,099 | 1.42% | 774,399,555 |
| 2015-12-14 | 2015-12-10 | 27.988 | 28,335,538 | +456,634 | 1.40% | 793,045,283 |
| 2015-12-11 | 2015-12-09 | 28.419 | 27,878,904 | -79,485 | 1.37% | 792,295,688 |
| 2015-12-10 | 2015-12-08 | 28.851 | 27,958,389 | +110,259 | 1.38% | 806,619,407 |
| 2015-12-09 | 2015-12-07 | 29.282 | 27,848,130 | +113,597 | 1.37% | 815,455,597 |
| 2015-12-08 | 2015-12-04 | 28.727 | 27,734,533 | +170,325 | 1.37% | 796,741,511 |
| 2015-12-07 | 2015-12-03 | 28.974 | 27,564,208 | -621,315 | 1.36% | 798,645,497 |
| 2015-12-04 | 2015-12-02 | 29.097 | 28,185,523 | -127,305 | 1.39% | 820,122,576 |
| 2015-12-03 | 2015-12-01 | 28.789 | 28,312,828 | +107,873 | 1.40% | 815,099,829 |
| 2015-12-02 | 2015-11-30 | 28.912 | 28,204,955 | +12,977 | 1.39% | 815,471,758 |
| 2015-12-01 | 2015-11-27 | 27.988 | 28,191,978 | +47,853 | 1.39% | 789,027,376 |
| 2015-11-30 | 2015-11-26 | 27.988 | 28,144,125 | +828,916 | 1.39% | 787,688,082 |
| 2015-11-27 | 2015-11-25 | 28.419 | 27,315,209 | -65,697 | 1.35% | 776,275,937 |
| 2015-11-26 | 2015-11-24 | 28.851 | 27,380,906 | +5,678 | 1.35% | 789,958,612 |
| 2015-11-25 | 2015-11-23 | 28.912 | 27,375,228 | -177,625 | 1.35% | 791,482,394 |
| 2015-11-24 | 2015-11-20 | 29.221 | 27,552,853 | -156,051 | 1.36% | 805,110,680 |
| 2015-11-23 | 2015-11-19 | 29.652 | 27,708,904 | -774,399 | 1.37% | 821,627,743 |
| 2015-11-20 | 2015-11-18 | 27.988 | 28,483,303 | -193,408 | 1.40% | 797,180,879 |
| 2015-11-19 | 2015-11-17 | 26.755 | 28,676,711 | -1,483,450 | 1.41% | 767,237,356 |
| 2015-11-18 | 2015-11-16 | 26.755 | 30,160,161 | +537,323 | 1.49% | 806,926,644 |
| 2015-11-17 | 2015-11-13 | 27.433 | 29,622,838 | +235,589 | 1.46% | 812,638,409 |
| 2015-11-16 | 2015-11-12 | 26.878 | 29,387,249 | -357,682 | 1.45% | 789,870,861 |
| 2015-11-13 | 2015-11-11 | 26.138 | 29,744,931 | -62,453 | 1.47% | 777,480,478 |
| 2015-11-12 | 2015-11-10 | 25.953 | 29,807,384 | -600,193 | 1.47% | 773,600,299 |
| 2015-11-11 | 2015-11-09 | 26.570 | 30,407,577 | +428,678 | 1.50% | 807,922,599 |
| 2015-11-10 | 2015-11-06 | 26.693 | 29,978,899 | -191,413 | 1.48% | 800,228,927 |
| 2015-11-09 | 2015-11-05 | 26.878 | 30,170,312 | -507,731 | 1.49% | 810,918,039 |
| 2015-11-06 | 2015-11-04 | 26.631 | 30,678,043 | -210,067 | 1.51% | 817,000,024 |
| 2015-11-05 | 2015-11-03 | 25.953 | 30,888,110 | +141,126 | 1.52% | 801,648,717 |
| 2015-11-04 | 2015-11-02 | 26.015 | 30,746,984 | +151,670 | 1.52% | 799,881,484 |
| 2015-11-03 | 2015-10-30 | 26.816 | 30,595,314 | -711,310 | 1.51% | 820,455,144 |
| 2015-11-02 | 2015-10-29 | 26.693 | 31,306,624 | -39,742 | 1.54% | 835,669,986 |
| 2015-10-30 | 2015-10-28 | 26.570 | 31,346,366 | -438,790 | 1.55% | 832,866,015 |
| 2015-10-29 | 2015-10-27 | 27.063 | 31,785,156 | -3,019,670 | 1.57% | 860,200,198 |
| 2015-10-28 | 2015-10-26 | 24.905 | 34,804,826 | +318,751 | 1.72% | 866,825,149 |
| 2015-10-27 | 2015-10-23 | 24.092 | 34,486,075 | -113,950 | 1.70% | 830,823,925 |
| 2015-10-26 | 2015-10-22 | 23.574 | 34,600,025 | -90,029 | 1.71% | 815,652,116 |
| 2015-10-23 | 2015-10-20 | 24.141 | 34,690,054 | +41,364 | 1.71% | 837,448,926 |
| 2015-10-22 | 2015-10-19 | 24.092 | 34,648,690 | +293,608 | 1.71% | 834,741,577 |
| 2015-10-20 | 2015-10-16 | 23.870 | 34,355,082 | -77,863 | 1.69% | 820,043,723 |
| 2015-10-19 | 2015-10-15 | 24.042 | 34,432,945 | -163,836 | 1.70% | 827,845,794 |
| 2015-10-16 | 2015-10-14 | 23.919 | 34,596,781 | +118,416 | 1.71% | 827,519,219 |
| 2015-10-15 | 2015-10-13 | 24.166 | 34,478,365 | -39,742 | 1.70% | 833,188,757 |
| 2015-10-14 | 2015-10-12 | 24.844 | 34,518,107 | -444,468 | 1.70% | 857,556,390 |
| 2015-10-13 | 2015-10-09 | 24.905 | 34,962,575 | -219,800 | 1.72% | 870,753,937 |
| 2015-10-12 | 2015-10-08 | 24.215 | 35,182,375 | -199,768 | 1.74% | 851,936,653 |
| 2015-10-09 | 2015-10-07 | 25.152 | 35,382,143 | +434,735 | 1.74% | 889,928,197 |
| 2015-10-08 | 2015-10-06 | 25.768 | 34,947,408 | -127,586 | 1.72% | 900,537,750 |
| 2015-10-07 | 2015-10-05 | 26.138 | 35,074,994 | +78,674 | 1.73% | 916,799,004 |
| 2015-10-06 | 2015-10-02 | 25.460 | 34,996,320 | -133,827 | 1.73% | 891,011,073 |
| 2015-10-05 | 2015-09-30 | 24.659 | 35,130,147 | -80,296 | 1.73% | 866,264,724 |
| 2015-10-02 | 2015-09-29 | 23.894 | 35,210,443 | -83,540 | 1.74% | 841,329,134 |
| 2015-09-30 | 2015-09-25 | 24.486 | 35,293,983 | -17,033 | 1.74% | 864,212,578 |
| 2015-09-29 | 2015-09-24 | 24.609 | 35,311,016 | -278,198 | 1.74% | 868,983,274 |
| 2015-09-25 | 2015-09-23 | 23.549 | 35,589,214 | +49,324 | 1.76% | 838,093,419 |
| 2015-09-24 | 2015-09-22 | 23.993 | 35,539,890 | +1,630 | 1.75% | 852,706,516 |
| 2015-09-23 | 2015-09-21 | 23.598 | 35,538,260 | +156,561 | 1.75% | 838,646,155 |
| 2015-09-22 | 2015-09-18 | 23.401 | 35,381,699 | +54,616 | 1.74% | 827,971,824 |
| 2015-09-21 | 2015-09-17 | 23.155 | 35,327,083 | -180,869 | 1.74% | 817,982,539 |
| 2015-09-18 | 2015-09-16 | 23.697 | 35,507,952 | +85,162 | 1.75% | 841,433,258 |
| 2015-09-17 | 2015-09-15 | 23.105 | 35,422,790 | +4,867 | 1.75% | 818,451,629 |
| 2015-09-15 | 2015-09-11 | 23.598 | 35,417,923 | +42,987 | 1.75% | 835,806,394 |
| 2015-09-14 | 2015-09-10 | 23.376 | 35,374,936 | +154,103 | 1.74% | 826,941,262 |
| 2015-09-11 | 2015-09-09 | 23.771 | 35,220,833 | +437,979 | 1.74% | 837,234,892 |
| 2015-09-10 | 2015-09-08 | 23.081 | 34,782,854 | +424,191 | 1.72% | 802,808,061 |
| 2015-09-09 | 2015-09-07 | 22.439 | 34,358,663 | +216,707 | 1.69% | 770,989,228 |
| 2015-09-08 | 2015-09-04 | 23.204 | 34,141,956 | +399,048 | 1.68% | 792,225,257 |
| 2015-09-07 | 2015-09-02 | 21.774 | 33,742,908 | +535,307 | 1.66% | 734,706,486 |
| 2015-09-04 | 2015-09-01 | 22.513 | 33,207,601 | -1,045,821 | 1.64% | 747,616,610 |
| 2015-09-02 | 2015-08-31 | 24.067 | 34,253,422 | +630,474 | 1.69% | 824,374,301 |
| 2015-09-01 | 2015-08-28 | 23.648 | 33,622,948 | +172,487 | 1.66% | 795,106,050 |
| 2015-08-31 | 2015-08-27 | 23.155 | 33,450,461 | +320,647 | 1.65% | 774,530,210 |
| 2015-08-28 | 2015-08-26 | 22.439 | 33,129,814 | -675,896 | 1.63% | 743,414,542 |
| 2015-08-27 | 2015-08-25 | 22.538 | 33,805,710 | +20,804 | 1.67% | 761,915,694 |
| 2015-08-26 | 2015-08-24 | 21.872 | 33,784,906 | +248,081 | 1.67% | 738,953,307 |
| 2015-08-25 | 2015-08-21 | 23.204 | 33,536,825 | -966,230 | 1.66% | 778,183,880 |
| 2015-08-24 | 2015-08-20 | 24.659 | 34,503,055 | +170,325 | 1.70% | 850,801,433 |
| 2015-08-21 | 2015-08-19 | 25.953 | 34,332,730 | -1,176,865 | 1.69% | 891,048,010 |
| 2015-08-20 | 2015-08-18 | 26.513 | 35,509,595 | -622,093 | 1.75% | 941,481,566 |
| 2015-08-19 | 2015-08-17 | 25.575 | 36,131,688 | +694,405 | 1.78% | 924,084,754 |
| 2015-08-18 | 2015-08-14 | 25.826 | 35,437,283 | +1,066,659 | 1.77% | 915,188,837 |
| 2015-08-17 | 2015-08-13 | 25.013 | 34,370,624 | +231,073 | 1.72% | 859,701,439 |
| 2015-08-14 | 2015-08-12 | 25.826 | 34,139,551 | -562,205 | 1.71% | 881,674,139 |
| 2015-08-13 | 2015-08-11 | 26.326 | 34,701,756 | +490,597 | 1.74% | 913,553,095 |
| 2015-08-12 | 2015-08-10 | 25.638 | 34,211,159 | +174,312 | 1.71% | 877,105,612 |
| 2015-08-11 | 2015-08-07 | 24.637 | 34,036,847 | +406,194 | 1.70% | 838,582,490 |
| 2015-08-10 | 2015-08-06 | 25.388 | 33,630,653 | +263,514 | 1.68% | 853,810,673 |
| 2015-08-07 | 2015-08-05 | 24.187 | 33,367,139 | +125,537 | 1.67% | 807,059,737 |
| 2015-08-06 | 2015-08-04 | 24.913 | 33,241,602 | -201,918 | 1.66% | 828,135,726 |
| 2015-08-05 | 2015-08-03 | 25.138 | 33,443,520 | -124,737 | 1.67% | 840,694,643 |
| 2015-08-04 | 2015-07-31 | 24.863 | 33,568,257 | -246,275 | 1.68% | 834,594,297 |
| 2015-08-03 | 2015-07-30 | 24.738 | 33,814,532 | -212,692 | 1.69% | 836,488,375 |
| 2015-07-31 | 2015-07-29 | 24.387 | 34,027,224 | +389,403 | 1.70% | 829,834,283 |
| 2015-07-30 | 2015-07-28 | 23.212 | 33,637,821 | -35,629 | 1.68% | 780,793,283 |
| 2015-07-29 | 2015-07-27 | 23.912 | 33,673,450 | -508,542 | 1.69% | 805,203,666 |
| 2015-07-28 | 2015-07-24 | 24.813 | 34,181,992 | -2,148 | 1.71% | 848,143,381 |
| 2015-07-27 | 2015-07-23 | 24.487 | 34,184,140 | -141,779 | 1.71% | 837,081,198 |
| 2015-07-24 | 2015-07-22 | 23.712 | 34,325,919 | -33,025 | 1.72% | 813,936,918 |
| 2015-07-23 | 2015-07-21 | 23.762 | 34,358,944 | +19,990 | 1.72% | 816,438,827 |
| 2015-07-22 | 2015-07-20 | 23.262 | 34,338,954 | +231,083 | 1.72% | 798,785,638 |
| 2015-07-21 | 2015-07-17 | 22.912 | 34,107,871 | +335,830 | 1.71% | 781,466,423 |
| 2015-07-20 | 2015-07-16 | 22.887 | 33,772,041 | +103,147 | 1.69% | 772,927,286 |
| 2015-07-17 | 2015-07-15 | 22.712 | 33,668,894 | -432 | 1.69% | 764,671,556 |
| 2015-07-16 | 2015-07-14 | 22.762 | 33,669,326 | -18,594 | 1.69% | 766,365,688 |
| 2015-07-15 | 2015-07-13 | 23.312 | 33,687,920 | +127,259 | 1.69% | 785,326,670 |
| 2015-07-14 | 2015-07-10 | 22.036 | 33,560,661 | -76,781 | 1.68% | 739,548,484 |
| 2015-07-13 | 2015-07-09 | 22.111 | 33,637,442 | -109,294 | 1.68% | 743,764,531 |
| 2015-07-10 | 2015-07-08 | 19.885 | 33,746,736 | +242,817 | 1.69% | 671,056,581 |
| 2015-07-09 | 2015-07-07 | 21.586 | 33,503,919 | +137,892 | 1.68% | 723,213,697 |
| 2015-07-08 | 2015-07-06 | 21.286 | 33,366,027 | +180,026 | 1.67% | 710,222,283 |
| 2015-07-07 | 2015-07-03 | 22.036 | 33,186,001 | +9,097 | 1.66% | 731,292,412 |
| 2015-07-06 | 2015-07-02 | 22.586 | 33,176,904 | -447,773 | 1.66% | 749,348,502 |
| 2015-07-03 | 2015-06-30 | 23.512 | 33,624,677 | -399,797 | 1.68% | 790,580,707 |
| 2015-07-02 | 2015-06-29 | 22.061 | 34,024,474 | -423,005 | 1.70% | 750,620,190 |
| 2015-06-30 | 2015-06-26 | 22.261 | 34,447,479 | -9,574 | 1.72% | 766,845,172 |
| 2015-06-29 | 2015-06-25 | 22.787 | 34,457,053 | +287,800 | 1.72% | 785,157,430 |
| 2015-06-26 | 2015-06-24 | 23.237 | 34,169,253 | +303,846 | 1.71% | 793,983,423 |
| 2015-06-25 | 2015-06-23 | 23.412 | 33,865,407 | -18,752 | 1.70% | 792,852,473 |
| 2015-06-24 | 2015-06-22 | 21.661 | 33,884,159 | -1,282,302 | 1.70% | 733,964,137 |
| 2015-06-23 | 2015-06-19 | 21.461 | 35,166,461 | -68,417 | 1.76% | 754,703,197 |
| 2015-06-22 | 2015-06-18 | 21.586 | 35,234,878 | +799 | 1.76% | 760,578,080 |
| 2015-06-19 | 2015-06-17 | 21.536 | 35,234,079 | +6,397 | 1.76% | 758,798,235 |
| 2015-06-18 | 2015-06-16 | 21.436 | 35,227,682 | +57,906 | 1.76% | 755,135,915 |
| 2015-06-17 | 2015-06-15 | 21.436 | 35,169,776 | +281,725 | 1.76% | 753,894,650 |
| 2015-06-16 | 2015-06-12 | 21.586 | 34,888,051 | +338,228 | 1.75% | 753,091,492 |
| 2015-06-15 | 2015-06-11 | 21.786 | 34,549,823 | -39,180 | 1.73% | 752,703,991 |
| 2015-06-12 | 2015-06-10 | 21.561 | 34,589,003 | -338,357 | 1.73% | 745,771,095 |
| 2015-06-11 | 2015-06-09 | 21.561 | 34,927,360 | +179,909 | 1.75% | 753,066,387 |
| 2015-06-10 | 2015-06-08 | 22.311 | 34,747,451 | +53,808 | 1.74% | 775,261,188 |
| 2015-06-09 | 2015-06-05 | 22.987 | 34,693,643 | -31,204 | 1.74% | 797,490,748 |
| 2015-06-08 | 2015-06-04 | 22.261 | 34,724,847 | +93,553 | 1.74% | 773,019,740 |
| 2015-06-05 | 2015-06-03 | 22.286 | 34,631,294 | +95,080 | 1.73% | 771,803,352 |
| 2015-06-04 | 2015-06-02 | 22.286 | 34,536,214 | -356,620 | 1.73% | 769,684,371 |
| 2015-06-03 | 2015-06-01 | 22.461 | 34,892,834 | +267,065 | 1.75% | 783,741,453 |
| 2015-06-02 | 2015-05-29 | 22.486 | 34,625,769 | +325,100 | 1.73% | 778,608,886 |
| 2015-06-01 | 2015-05-28 | 22.887 | 34,300,669 | -227,885 | 1.72% | 785,025,785 |
| 2015-05-29 | 2015-05-27 | 23.562 | 34,528,554 | -1,585,517 | 1.73% | 813,559,894 |
| 2015-05-28 | 2015-05-26 | 23.212 | 36,114,071 | -205,792 | 1.81% | 838,271,422 |
| 2015-05-27 | 2015-05-22 | 24.187 | 36,319,863 | +660,175 | 1.82% | 878,478,046 |
| 2015-05-26 | 2015-05-21 | 23.412 | 35,659,688 | -302,061 | 1.79% | 834,859,945 |
| 2015-05-22 | 2015-05-20 | 23.687 | 35,961,749 | -26,387 | 1.80% | 851,826,254 |
| 2015-05-21 | 2015-05-19 | 24.387 | 35,988,136 | -373,410 | 1.80% | 877,655,756 |
| 2015-05-20 | 2015-05-18 | 23.387 | 36,361,546 | -204,895 | 1.82% | 850,382,252 |
| 2015-05-19 | 2015-05-15 | 22.486 | 36,566,441 | +75,006 | 1.83% | 822,247,613 |
| 2015-05-18 | 2015-05-14 | 22.186 | 36,491,435 | -48,863 | 1.83% | 809,608,015 |
| 2015-05-15 | 2015-05-13 | 21.961 | 36,540,298 | -124,509 | 1.83% | 802,466,364 |
| 2015-05-14 | 2015-05-12 | 22.286 | 36,664,807 | -113,542 | 1.84% | 817,122,829 |
| 2015-05-13 | 2015-05-11 | 22.636 | 36,778,349 | -195,101 | 1.84% | 832,532,211 |
| 2015-05-12 | 2015-05-08 | 23.362 | 36,973,450 | +358,885 | 1.85% | 863,767,958 |
| 2015-05-11 | 2015-05-07 | 21.486 | 36,614,565 | +582,576 | 1.83% | 786,696,612 |
| 2015-05-08 | 2015-05-06 | 21.336 | 36,031,989 | -47,204 | 1.80% | 768,771,906 |
| 2015-05-07 | 2015-05-05 | 21.486 | 36,079,193 | -186,092 | 1.81% | 775,193,666 |
| 2015-05-06 | 2015-05-04 | 21.686 | 36,265,285 | -123,938 | 1.82% | 786,448,755 |
| 2015-05-05 | 2015-04-30 | 21.361 | 36,389,223 | +242,278 | 1.82% | 777,303,978 |
| 2015-05-04 | 2015-04-29 | 21.336 | 36,146,945 | +9,595 | 1.81% | 771,224,587 |
| 2015-04-30 | 2015-04-28 | 21.336 | 36,137,350 | -40,779 | 1.81% | 771,019,869 |
| 2015-04-29 | 2015-04-27 | 21.461 | 36,178,129 | +23,676 | 1.81% | 776,414,483 |
| 2015-04-28 | 2015-04-24 | 21.586 | 36,154,453 | -649,823 | 1.81% | 780,427,974 |
| 2015-04-27 | 2015-04-23 | 21.511 | 36,804,276 | +24,939 | 1.84% | 791,693,295 |
| 2015-04-24 | 2015-04-22 | 20.836 | 36,779,337 | -280,657 | 1.84% | 766,318,190 |
| 2015-04-23 | 2015-04-21 | 20.936 | 37,059,994 | +43,762 | 1.86% | 775,873,716 |
| 2015-04-22 | 2015-04-20 | 20.710 | 37,016,232 | -135,131 | 1.85% | 766,624,655 |
| 2015-04-21 | 2015-04-17 | 21.161 | 37,151,363 | +259,868 | 1.86% | 786,149,879 |
| 2015-04-20 | 2015-04-16 | 21.136 | 36,891,495 | -56,102 | 1.85% | 779,728,127 |
| 2015-04-17 | 2015-04-15 | 21.336 | 36,947,597 | +654,645 | 1.85% | 788,307,151 |
| 2015-04-16 | 2015-04-14 | 20.110 | 36,292,952 | -233,564 | 1.82% | 729,858,348 |
| 2015-04-15 | 2015-04-13 | 20.085 | 36,526,516 | -3,054,757 | 1.83% | 733,641,740 |
| 2015-04-14 | 2015-04-10 | 20.060 | 39,581,273 | -1,222,290 | 1.98% | 794,007,058 |
| 2015-04-13 | 2015-04-09 | 19.410 | 40,803,563 | +1,940,909 | 2.04% | 791,990,634 |
| 2015-04-10 | 2015-04-08 | 20.196 | 38,862,654 | +59,637 | 1.95% | 784,860,226 |
| 2015-04-09 | 2015-04-02 | 19.069 | 38,803,017 | +797,816 | 1.94% | 739,953,841 |
| 2015-04-08 | 2015-04-01 | 18.814 | 38,005,201 | +1,551,767 | 1.95% | 715,011,843 |
| 2015-04-02 | 2015-03-31 | 18.148 | 36,453,434 | +302,383 | 1.87% | 661,557,418 |
| 2015-04-01 | 2015-03-30 | 18.660 | 36,151,051 | -1,196,251 | 1.85% | 674,576,672 |
| 2015-03-31 | 2015-03-27 | 20.196 | 37,347,302 | +11,109 | 1.91% | 754,256,565 |
| 2015-03-30 | 2015-03-26 | 19.274 | 37,336,193 | +27,423 | 1.91% | 719,627,699 |
| 2015-03-27 | 2015-03-25 | 20.631 | 37,308,770 | +189,869 | 1.91% | 769,713,024 |
| 2015-03-26 | 2015-03-24 | 20.733 | 37,118,901 | +294,570 | 1.90% | 769,596,334 |
| 2015-03-25 | 2015-03-23 | 20.887 | 36,824,331 | +62,508 | 1.89% | 769,144,407 |
| 2015-03-24 | 2015-03-20 | 20.733 | 36,761,823 | -49,713 | 1.88% | 762,192,938 |
| 2015-03-23 | 2015-03-19 | 21.040 | 36,811,536 | -13,283 | 1.89% | 774,530,669 |
| 2015-03-20 | 2015-03-18 | 20.759 | 36,824,819 | +380,149 | 1.89% | 764,441,643 |
| 2015-03-19 | 2015-03-17 | 21.143 | 36,444,670 | +140,644 | 1.87% | 770,543,092 |
| 2015-03-18 | 2015-03-16 | 21.245 | 36,304,026 | +140,643 | 1.86% | 771,286,525 |
| 2015-03-17 | 2015-03-13 | 20.631 | 36,163,383 | -153,926 | 1.85% | 746,082,674 |
| 2015-03-16 | 2015-03-12 | 20.733 | 36,317,309 | +1,218,129 | 1.86% | 752,976,708 |
| 2015-03-13 | 2015-03-11 | 20.964 | 35,099,180 | -990,756 | 1.80% | 735,806,694 |
| 2015-03-12 | 2015-03-10 | 20.631 | 36,089,936 | -699,310 | 1.85% | 744,567,398 |
| 2015-03-11 | 2015-03-09 | 21.117 | 36,789,246 | -433,603 | 1.89% | 776,886,720 |
| 2015-03-10 | 2015-03-06 | 21.245 | 37,222,849 | +544,683 | 1.91% | 790,807,109 |
| 2015-03-09 | 2015-03-05 | 20.912 | 36,678,166 | -118,549 | 1.88% | 767,030,318 |
| 2015-03-06 | 2015-03-04 | 20.836 | 36,796,715 | +1,390,508 | 1.89% | 766,683,852 |
| 2015-03-05 | 2015-03-03 | 21.373 | 35,406,207 | +721,097 | 1.81% | 756,743,574 |
| 2015-03-04 | 2015-03-02 | 20.912 | 34,685,110 | +150,019 | 1.78% | 725,350,634 |
| 2015-03-03 | 2015-02-27 | 19.965 | 34,535,091 | +30,133 | 1.77% | 689,506,031 |
| 2015-03-02 | 2015-02-26 | 21.117 | 34,504,958 | -981,531 | 1.77% | 728,648,900 |
| 2015-02-27 | 2015-02-25 | 20.477 | 35,486,489 | -173,113 | 1.82% | 726,667,743 |
| 2015-02-26 | 2015-02-24 | 20.068 | 35,659,602 | -376,058 | 1.83% | 715,608,378 |
| 2015-02-25 | 2015-02-23 | 19.197 | 36,035,660 | +714,780 | 1.85% | 691,793,706 |
| 2015-02-24 | 2015-02-18 | 19.402 | 35,320,880 | -322,230 | 1.81% | 685,304,499 |
| 2015-02-23 | 2015-02-16 | 18.916 | 35,643,110 | -14,846 | 1.83% | 674,221,956 |
| 2015-02-17 | 2015-02-13 | 19.377 | 35,657,956 | -330,260 | 1.83% | 690,931,808 |
| 2015-02-16 | 2015-02-12 | 19.505 | 35,988,216 | +230,164 | 1.84% | 701,937,027 |
| 2015-02-13 | 2015-02-11 | 18.046 | 35,758,052 | -1,468,943 | 1.83% | 645,276,473 |
| 2015-02-12 | 2015-02-10 | 16.894 | 37,226,995 | +499,284 | 1.91% | 628,904,611 |
| 2015-02-11 | 2015-02-09 | 17.201 | 36,727,711 | +288,319 | 1.88% | 631,751,087 |
| 2015-02-10 | 2015-02-06 | 16.971 | 36,439,392 | -567,262 | 1.87% | 618,397,197 |
| 2015-02-09 | 2015-02-05 | 17.124 | 37,006,654 | -78,135 | 1.90% | 633,707,431 |
| 2015-02-06 | 2015-02-04 | 17.534 | 37,084,789 | +1,916,244 | 1.90% | 650,233,358 |
| 2015-02-05 | 2015-02-03 | 17.636 | 35,168,545 | -372,705 | 1.80% | 620,235,307 |
| 2015-02-04 | 2015-02-02 | 17.483 | 35,541,250 | +494,596 | 1.82% | 621,349,944 |
| 2015-02-03 | 2015-01-30 | 17.483 | 35,046,654 | -540,177 | 1.80% | 612,703,169 |
| 2015-02-02 | 2015-01-29 | 17.559 | 35,586,831 | +7,813 | 1.82% | 624,879,524 |
| 2015-01-30 | 2015-01-28 | 17.406 | 35,579,018 | -251,374 | 1.82% | 619,278,114 |
| 2015-01-29 | 2015-01-27 | 17.329 | 35,830,392 | +89,855 | 1.84% | 620,902,045 |
| 2015-01-28 | 2015-01-26 | 17.227 | 35,740,537 | -38,286 | 1.83% | 615,685,605 |
| 2015-01-27 | 2015-01-23 | 17.175 | 35,778,823 | -107,517 | 1.83% | 614,513,505 |
| 2015-01-26 | 2015-01-22 | 17.047 | 35,886,340 | +181,296 | 1.84% | 611,767,299 |
| 2015-01-23 | 2015-01-21 | 17.278 | 35,705,044 | +52,378 | 1.83% | 616,902,042 |
| 2015-01-22 | 2015-01-20 | 16.561 | 35,652,666 | +35,025 | 1.83% | 590,444,598 |
| 2015-01-21 | 2015-01-19 | 17.022 | 35,617,641 | +1,410,342 | 1.83% | 606,274,999 |
| 2015-01-20 | 2015-01-16 | 17.380 | 34,207,299 | -87,512 | 1.75% | 594,526,778 |
| 2015-01-19 | 2015-01-15 | 17.278 | 34,294,811 | -479,461 | 1.76% | 592,536,419 |
| 2015-01-16 | 2015-01-14 | 17.278 | 34,774,272 | -45,318 | 1.78% | 600,820,416 |
| 2015-01-15 | 2015-01-13 | 17.508 | 34,819,590 | -1,339,729 | 1.78% | 609,624,787 |
| 2015-01-14 | 2015-01-12 | 17.022 | 36,159,319 | +406,303 | 1.85% | 615,495,313 |
| 2015-01-13 | 2015-01-09 | 17.124 | 35,753,016 | -263,265 | 1.83% | 612,239,948 |
| 2015-01-12 | 2015-01-08 | 17.355 | 36,016,281 | -403,178 | 1.85% | 625,045,197 |
| 2015-01-09 | 2015-01-07 | 17.278 | 36,419,459 | -33,528 | 1.87% | 629,245,510 |
| 2015-01-08 | 2015-01-06 | 17.457 | 36,452,987 | -161,047 | 1.87% | 636,356,314 |
| 2015-01-07 | 2015-01-05 | 17.150 | 36,614,034 | +194,556 | 1.88% | 627,921,344 |
| 2015-01-06 | 2015-01-02 | 17.303 | 36,419,478 | -88,827 | 1.87% | 630,178,054 |
| 2015-01-05 | 2014-12-31 | 17.534 | 36,508,305 | +146,854 | 1.87% | 640,125,464 |
| 2015-01-02 | 2014-12-29 | 17.380 | 36,361,451 | +200,891 | 1.86% | 631,966,186 |
| 2014-12-30 | 2014-12-24 | 17.047 | 36,160,560 | +867,960 | 1.85% | 616,442,026 |
| 2014-12-29 | 2014-12-22 | 16.254 | 35,292,600 | +732,230 | 1.81% | 573,641,075 |
| 2014-12-23 | 2014-12-19 | 17.738 | 34,560,370 | +285,194 | 1.77% | 613,048,000 |
| 2014-12-22 | 2014-12-18 | 18.404 | 34,275,176 | -371,924 | 1.76% | 630,799,653 |
| 2014-12-19 | 2014-12-17 | 18.097 | 34,647,100 | -367,726 | 1.78% | 627,002,346 |
| 2014-12-18 | 2014-12-16 | 18.174 | 35,014,826 | -350,228 | 1.79% | 636,345,802 |
| 2014-12-17 | 2014-12-15 | 17.841 | 35,365,054 | -521,163 | 1.81% | 630,942,767 |
| 2014-12-16 | 2014-12-12 | 18.122 | 35,886,217 | -67,980 | 1.84% | 650,344,990 |
| 2014-12-15 | 2014-12-11 | 17.841 | 35,954,197 | -613,173 | 1.84% | 641,453,581 |
| 2014-12-12 | 2014-12-10 | 16.638 | 36,567,370 | -839,954 | 1.87% | 608,401,036 |
| 2014-12-11 | 2014-12-09 | 16.459 | 37,407,324 | -1,161,872 | 1.92% | 615,673,522 |
| 2014-12-10 | 2014-12-08 | 16.433 | 38,569,196 | +480,867 | 1.98% | 633,809,108 |
| 2014-12-09 | 2014-12-05 | 17.585 | 38,088,329 | -2,154,484 | 1.95% | 669,778,988 |
| 2014-12-08 | 2014-12-04 | 19.223 | 40,242,813 | +3,029,289 | 2.06% | 773,590,503 |
| 2014-12-05 | 2014-12-03 | 20.836 | 37,213,524 | -696,185 | 1.91% | 775,368,343 |
| 2014-12-04 | 2014-12-02 | 20.733 | 37,909,709 | -55,438 | 1.94% | 785,992,373 |
| 2014-12-03 | 2014-12-01 | 20.784 | 37,965,147 | +78,563 | 1.95% | 789,085,344 |
| 2014-12-02 | 2014-11-28 | 20.554 | 37,886,584 | -423,498 | 1.94% | 778,724,533 |
| 2014-12-01 | 2014-11-27 | 20.196 | 38,310,082 | -113,285 | 1.96% | 773,700,624 |
| 2014-11-28 | 2014-11-26 | 20.375 | 38,423,367 | -4,644 | 1.97% | 782,873,061 |
| 2014-11-27 | 2014-11-25 | 19.940 | 38,428,011 | -905,603 | 1.97% | 766,246,010 |
| 2014-11-26 | 2014-11-24 | 19.940 | 39,333,614 | -286,733 | 2.02% | 784,303,533 |
| 2014-11-25 | 2014-11-21 | 20.221 | 39,620,347 | +17,971 | 2.03% | 801,176,548 |
| 2014-11-24 | 2014-11-20 | 19.658 | 39,602,376 | +500,066 | 2.03% | 778,512,025 |
| 2014-11-21 | 2014-11-19 | 19.325 | 39,102,310 | -3,907 | 2.00% | 755,670,082 |
| 2014-11-20 | 2014-11-18 | 19.812 | 39,106,217 | -824,204 | 2.00% | 774,764,350 |
| 2014-11-19 | 2014-11-17 | 19.965 | 39,930,421 | +540,354 | 2.05% | 797,225,816 |
| 2014-11-18 | 2014-11-14 | 19.735 | 39,390,067 | -2,030,998 | 2.02% | 777,363,168 |
| 2014-11-17 | 2014-11-13 | 19.069 | 41,421,065 | -776,690 | 2.12% | 789,878,688 |
| 2014-11-14 | 2014-11-12 | 19.172 | 42,197,755 | +175,023 | 2.16% | 809,010,254 |
| 2014-11-13 | 2014-11-11 | 19.197 | 42,022,732 | +323,006 | 2.15% | 806,730,375 |
| 2014-11-12 | 2014-11-10 | 19.300 | 41,699,726 | -2,788,900 | 2.14% | 804,798,965 |
| 2014-11-11 | 2014-11-07 | 19.223 | 44,488,626 | -927,465 | 2.28% | 855,208,074 |
| 2014-11-10 | 2014-11-06 | 19.325 | 45,416,091 | +3,346,670 | 2.33% | 877,686,797 |
| 2014-11-07 | 2014-11-05 | 19.069 | 42,069,421 | +703,217 | 2.16% | 802,242,508 |
| 2014-11-06 | 2014-11-04 | 19.940 | 41,366,204 | -610,236 | 2.12% | 824,832,926 |
| 2014-11-05 | 2014-11-03 | 19.940 | 41,976,440 | -493,815 | 2.15% | 837,000,897 |
| 2014-11-04 | 2014-10-31 | 19.453 | 42,470,255 | -42,024 | 2.18% | 826,192,642 |
| 2014-11-03 | 2014-10-30 | 19.428 | 42,512,279 | -66,415 | 2.18% | 825,921,982 |
| 2014-10-31 | 2014-10-29 | 19.735 | 42,578,694 | -513,415 | 2.18% | 840,290,738 |
| 2014-10-30 | 2014-10-28 | 19.018 | 43,092,109 | -96,370 | 2.21% | 819,538,623 |
| 2014-10-29 | 2014-10-27 | 19.069 | 43,188,479 | +177,737 | 2.21% | 823,582,376 |
| 2014-10-28 | 2014-10-24 | 19.095 | 43,010,742 | -342,652 | 2.20% | 821,293,952 |
| 2014-10-27 | 2014-10-23 | 19.172 | 43,353,394 | -578,432 | 2.22% | 831,166,025 |
| 2014-10-24 | 2014-10-22 | 19.300 | 43,931,826 | +765,476 | 2.25% | 847,878,188 |
| 2014-10-23 | 2014-10-21 | 18.634 | 43,166,350 | -205,664 | 2.21% | 804,376,861 |
| 2014-10-22 | 2014-10-20 | 19.684 | 43,372,014 | -8,350 | 2.22% | 853,726,557 |
| 2014-10-21 | 2014-10-17 | 20.093 | 43,380,364 | -6,002,023 | 2.22% | 871,657,178 |
| 2014-10-20 | 2014-10-16 | 20.273 | 49,382,387 | -41,288,572 | 2.53% | 1,001,106,134 |
| 2014-10-17 | 2014-10-15 | 22.755 | 90,670,959 | +101,635 | 4.65% | 2,063,254,648 |
| 2014-10-16 | 2014-10-14 | 22.602 | 90,569,324 | -265,384 | 4.64% | 2,047,032,283 |
| 2014-10-15 | 2014-10-13 | 22.192 | 90,834,708 | +518,902 | 4.66% | 2,015,829,442 |
| 2014-10-14 | 2014-10-10 | 21.629 | 90,315,806 | +33,442 | 4.63% | 1,953,454,649 |
| 2014-10-13 | 2014-10-09 | 21.373 | 90,282,364 | -63,289 | 4.63% | 1,929,622,080 |
| 2014-10-10 | 2014-10-08 | 21.604 | 90,345,653 | -83,372 | 4.63% | 1,951,787,669 |
| 2014-10-09 | 2014-10-07 | 21.629 | 90,429,025 | -273,783 | 4.64% | 1,955,903,480 |
| 2014-10-08 | 2014-10-06 | 21.296 | 90,702,808 | -262,979 | 4.65% | 1,931,643,249 |
| 2014-10-07 | 2014-10-03 | 20.733 | 90,965,787 | -1,044,655 | 4.66% | 1,886,018,560 |
| 2014-10-06 | 2014-09-30 | 20.247 | 92,010,442 | +493,434 | 4.72% | 1,862,929,683 |
| 2014-10-03 | 2014-09-29 | 19.121 | 91,517,008 | +10,157 | 4.69% | 1,749,867,951 |
| 2014-09-30 | 2014-09-26 | 19.300 | 91,506,851 | +245,345 | 4.69% | 1,766,069,614 |
| 2014-09-26 | 2014-09-24 | 19.197 | 91,261,506 | -75,791 | 4.68% | 1,751,990,540 |
| 2014-09-25 | 2014-09-23 | 18.993 | 91,337,297 | +75,791 | 4.68% | 1,734,742,116 |
| 2014-09-24 | 2014-09-22 | 19.146 | 91,261,506 | -66,415 | 4.68% | 1,747,318,565 |
| 2014-09-23 | 2014-09-19 | 19.223 | 91,327,921 | -99,232 | 4.68% | 1,755,603,227 |
| 2014-09-22 | 2014-09-18 | 18.532 | 91,427,153 | +33,599 | 4.69% | 1,694,324,632 |
| 2014-09-19 | 2014-09-17 | 18.865 | 91,393,554 | +5,469 | 4.69% | 1,724,113,752 |
| 2014-09-18 | 2014-09-16 | 18.737 | 91,388,085 | -51,569 | 4.68% | 1,712,314,444 |
| 2014-09-17 | 2014-09-15 | 19.018 | 91,439,654 | -165,647 | 4.69% | 1,739,026,700 |
| 2014-09-16 | 2014-09-12 | 18.967 | 91,605,301 | +161,740 | 4.70% | 1,737,487,449 |
| 2014-09-15 | 2014-09-11 | 18.890 | 91,443,561 | -55,703 | 4.69% | 1,727,397,767 |
| 2014-09-12 | 2014-09-10 | 18.737 | 91,499,264 | +124,928 | 4.69% | 1,714,397,576 |
| 2014-09-11 | 2014-09-08 | 19.197 | 91,374,336 | +47,740 | 4.68% | 1,754,156,591 |
| 2014-09-10 | 2014-09-05 | 19.197 | 91,326,596 | -288,320 | 4.68% | 1,753,240,103 |
| 2014-09-08 | 2014-09-04 | 19.095 | 91,614,916 | +182,689 | 4.70% | 1,749,394,986 |
| 2014-09-05 | 2014-09-03 | 19.274 | 91,432,227 | +103,174 | 4.69% | 1,762,289,024 |
| 2014-09-04 | 2014-09-02 | 19.018 | 91,329,053 | +89,074 | 4.68% | 1,736,923,257 |
| 2014-09-03 | 2014-09-01 | 19.172 | 91,239,979 | -303,165 | 4.68% | 1,749,241,839 |
| 2014-09-02 | 2014-08-29 | 19.044 | 91,543,144 | +429,744 | 4.69% | 1,743,338,100 |
| 2014-09-01 | 2014-08-28 | 18.993 | 91,113,400 | +293,789 | 4.67% | 1,730,489,707 |
| 2014-08-29 | 2014-08-27 | 19.223 | 90,819,611 | +264,365 | 4.66% | 1,745,831,947 |
| 2014-08-28 | 2014-08-26 | 19.121 | 90,555,246 | +653,210 | 4.64% | 1,731,478,402 |
| 2014-08-27 | 2014-08-25 | 19.223 | 89,902,036 | +265,660 | 4.61% | 1,728,193,337 |
| 2014-08-26 | 2014-08-22 | 19.607 | 89,636,376 | +293,789 | 4.60% | 1,757,502,378 |
| 2014-08-25 | 2014-08-21 | 19.530 | 89,342,587 | -336,123 | 4.58% | 1,744,881,443 |
| 2014-08-22 | 2014-08-20 | 18.814 | 89,678,710 | -530,539 | 4.60% | 1,687,172,755 |
| 2014-08-21 | 2014-08-19 | 19.011 | 90,209,249 | -131,742 | 4.63% | 1,714,974,805 |
| 2014-08-20 | 2014-08-18 | 19.506 | 90,340,991 | +1,732,016 | 4.63% | 1,762,180,880 |
| 2014-08-19 | 2014-08-15 | 19.428 | 88,608,975 | +1,724,101 | 4.62% | 1,721,473,561 |
| 2014-08-18 | 2014-08-14 | 19.480 | 86,884,874 | -1,852,866 | 4.53% | 1,692,503,558 |
| 2014-08-15 | 2014-08-13 | 19.975 | 88,737,740 | +1,989,183 | 4.63% | 1,772,505,309 |
| 2014-08-14 | 2014-08-12 | 19.350 | 86,748,557 | +60,670 | 4.53% | 1,678,552,348 |
| 2014-08-13 | 2014-08-11 | 18.829 | 86,687,887 | -70,653 | 4.52% | 1,632,226,901 |
| 2014-08-12 | 2014-08-08 | 19.141 | 86,758,540 | +609,770 | 4.53% | 1,660,670,194 |
| 2014-08-11 | 2014-08-07 | 19.011 | 86,148,770 | +383,987 | 4.49% | 1,637,780,734 |
| 2014-08-08 | 2014-08-06 | 18.542 | 85,764,783 | +1,098,202 | 4.47% | 1,590,277,094 |
| 2014-08-07 | 2014-08-05 | 17.631 | 84,666,581 | +400,174 | 4.42% | 1,492,741,160 |
| 2014-08-06 | 2014-08-04 | 17.162 | 84,266,407 | -62,974 | 4.40% | 1,446,184,518 |
| 2014-08-05 | 2014-08-01 | 16.563 | 84,329,381 | +116,732 | 4.40% | 1,396,753,747 |
| 2014-08-04 | 2014-07-31 | 16.667 | 84,212,649 | +26,879 | 4.39% | 1,403,592,761 |
| 2014-08-01 | 2014-07-30 | 16.667 | 84,185,770 | -72,131 | 4.39% | 1,403,144,762 |
| 2014-07-30 | 2014-07-28 | 16.641 | 84,257,901 | -36,094 | 4.40% | 1,402,152,695 |
| 2014-07-29 | 2014-07-25 | 16.225 | 84,293,995 | -10,752 | 4.40% | 1,367,629,628 |
| 2014-07-28 | 2014-07-24 | 16.433 | 84,304,747 | +66,814 | 4.40% | 1,385,368,171 |
| 2014-07-25 | 2014-07-23 | 15.860 | 84,237,933 | -53,759 | 4.40% | 1,336,007,239 |
| 2014-07-24 | 2014-07-22 | 16.016 | 84,291,692 | -236,535 | 4.40% | 1,350,030,885 |
| 2014-07-23 | 2014-07-21 | 15.964 | 84,528,227 | +2,304 | 4.41% | 1,349,416,608 |
| 2014-07-22 | 2014-07-18 | 15.782 | 84,525,923 | -650,474 | 4.41% | 1,333,970,922 |
| 2014-07-21 | 2014-07-17 | 16.225 | 85,176,397 | +165,056 | 4.44% | 1,381,946,177 |
| 2014-07-18 | 2014-07-16 | 16.511 | 85,011,341 | +220,408 | 4.44% | 1,403,621,273 |
| 2014-07-17 | 2014-07-15 | 16.355 | 84,790,933 | -150,522 | 4.42% | 1,386,733,077 |
| 2014-07-16 | 2014-07-14 | 16.225 | 84,941,455 | +181,729 | 4.43% | 1,378,134,356 |
| 2014-07-15 | 2014-07-11 | 16.563 | 84,759,726 | +178,938 | 4.42% | 1,403,881,583 |
| 2014-07-14 | 2014-07-10 | 16.225 | 84,580,788 | -35,851 | 4.41% | 1,372,282,707 |
| 2014-07-11 | 2014-07-09 | 16.823 | 84,616,639 | +54,526 | 4.41% | 1,423,547,968 |
| 2014-07-10 | 2014-07-08 | 16.954 | 84,562,113 | +18,393 | 4.41% | 1,433,641,723 |
| 2014-07-09 | 2014-07-07 | 16.850 | 84,543,720 | +377,075 | 4.41% | 1,424,522,951 |
| 2014-07-08 | 2014-07-04 | 16.459 | 84,166,645 | -95,996 | 4.39% | 1,385,290,676 |
| 2014-07-07 | 2014-07-03 | 16.198 | 84,262,641 | -155,899 | 4.40% | 1,364,926,509 |
| 2014-07-04 | 2014-07-02 | 15.912 | 84,418,540 | +255,735 | 4.40% | 1,343,268,603 |
| 2014-07-03 | 2014-06-30 | 16.042 | 84,162,805 | +439 | 4.39% | 1,350,158,424 |
| 2014-07-02 | 2014-06-27 | 15.886 | 84,162,366 | +768 | 4.39% | 1,337,000,556 |
| 2014-06-30 | 2014-06-26 | 16.198 | 84,161,598 | -10,205 | 4.39% | 1,363,289,766 |
| 2014-06-27 | 2014-06-25 | 15.678 | 84,171,803 | -325,621 | 4.39% | 1,319,614,072 |
| 2014-06-26 | 2014-06-24 | 15.964 | 84,497,424 | +207,881 | 4.41% | 1,348,924,866 |
| 2014-06-25 | 2014-06-23 | 15.573 | 84,289,543 | -14,101 | 4.40% | 1,312,679,491 |
| 2014-06-24 | 2014-06-20 | 15.365 | 84,303,644 | -123,460 | 4.40% | 1,295,335,225 |
| 2014-06-23 | 2014-06-19 | 15.157 | 84,427,104 | +52,111 | 4.40% | 1,279,642,613 |
| 2014-06-20 | 2014-06-18 | 15.131 | 84,374,993 | -471,536 | 4.40% | 1,276,655,437 |
| 2014-06-19 | 2014-06-17 | 15.079 | 84,846,529 | -28,151 | 4.43% | 1,279,370,879 |
| 2014-06-18 | 2014-06-16 | 14.610 | 84,874,680 | -60,670 | 4.43% | 1,240,008,973 |
| 2014-06-17 | 2014-06-13 | 14.870 | 84,935,350 | -18,431 | 4.43% | 1,263,014,702 |
| 2014-06-16 | 2014-06-12 | 14.922 | 84,953,781 | -14,592 | 4.43% | 1,267,713,606 |
| 2014-06-13 | 2014-06-11 | 15.001 | 84,968,373 | -37,631 | 4.43% | 1,274,569,737 |
| 2014-06-12 | 2014-06-10 | 15.105 | 85,006,004 | +136,700 | 4.44% | 1,283,989,321 |
| 2014-06-11 | 2014-06-09 | 14.948 | 84,869,304 | -43,775 | 4.43% | 1,268,663,221 |
| 2014-06-10 | 2014-06-06 | 14.896 | 84,913,079 | -1,536 | 4.43% | 1,264,894,880 |
| 2014-06-09 | 2014-06-05 | 14.896 | 84,914,615 | +28,415 | 4.43% | 1,264,917,761 |
| 2014-06-06 | 2014-06-04 | 14.896 | 84,886,200 | -437,745 | 4.43% | 1,264,494,481 |
| 2014-06-05 | 2014-06-03 | 15.313 | 85,323,945 | +772,582 | 4.45% | 1,306,568,158 |
| 2014-06-04 | 2014-05-30 | 14.844 | 84,551,363 | -405,003 | 4.41% | 1,255,102,763 |
| 2014-06-03 | 2014-05-29 | 14.688 | 84,956,366 | +166,222 | 4.43% | 1,247,839,842 |
| 2014-05-30 | 2014-05-28 | 14.922 | 84,790,144 | -244,992 | 4.42% | 1,265,271,750 |
| 2014-05-29 | 2014-05-27 | 15.235 | 85,035,136 | -57,598 | 4.44% | 1,295,502,017 |
| 2014-05-28 | 2014-05-26 | 15.365 | 85,092,734 | +58,366 | 4.44% | 1,307,459,684 |
| 2014-05-27 | 2014-05-23 | 15.261 | 85,034,368 | -81,405 | 4.44% | 1,297,704,830 |
| 2014-05-26 | 2014-05-22 | 15.391 | 85,115,773 | +43,774 | 4.44% | 1,310,030,314 |
| 2014-05-23 | 2014-05-21 | 15.183 | 85,071,999 | +25,449 | 4.44% | 1,291,632,635 |
| 2014-05-22 | 2014-05-20 | 15.287 | 85,046,550 | +19 | 4.44% | 1,300,105,570 |
| 2014-05-21 | 2014-05-19 | 15.365 | 85,046,531 | -68,350 | 4.44% | 1,306,749,769 |
| 2014-05-20 | 2014-05-16 | 15.365 | 85,114,881 | -232,696 | 4.44% | 1,307,799,975 |
| 2014-05-19 | 2014-05-15 | 15.730 | 85,347,577 | +43,842 | 4.45% | 1,342,492,758 |
| 2014-05-16 | 2014-05-14 | 14.636 | 85,303,735 | -21,575 | 4.45% | 1,248,498,944 |
| 2014-05-15 | 2014-05-13 | 15.131 | 85,325,310 | -47,098 | 4.45% | 1,291,034,429 |
| 2014-05-14 | 2014-05-12 | 14.844 | 85,372,408 | -166,650 | 4.45% | 1,267,290,571 |
| 2014-05-13 | 2014-05-09 | 14.584 | 85,539,058 | -173,995 | 4.46% | 1,247,487,800 |
| 2014-05-12 | 2014-05-08 | 14.454 | 85,713,053 | +197,403 | 4.47% | 1,238,864,375 |
| 2014-05-09 | 2014-05-07 | 14.792 | 85,515,650 | -14,643 | 4.46% | 1,264,962,799 |
| 2014-05-08 | 2014-05-05 | 14.974 | 85,530,293 | +66,814 | 4.46% | 1,280,771,401 |
| 2014-05-07 | 2014-05-02 | 15.131 | 85,463,479 | -8,789 | 4.46% | 1,293,125,027 |
| 2014-05-05 | 2014-04-30 | 14.766 | 85,472,268 | +15,760 | 4.46% | 1,262,095,167 |
| 2014-05-02 | 2014-04-29 | 14.688 | 85,456,508 | +147,695 | 4.46% | 1,255,185,932 |
| 2014-04-30 | 2014-04-28 | 14.506 | 85,308,813 | +47,614 | 4.45% | 1,237,464,962 |
| 2014-04-29 | 2014-04-25 | 15.079 | 85,261,199 | -32,682 | 4.45% | 1,285,623,541 |
| 2014-04-28 | 2014-04-24 | 15.391 | 85,293,881 | -27,647 | 4.45% | 1,312,771,603 |
| 2014-04-25 | 2014-04-23 | 15.209 | 85,321,528 | +74,494 | 4.45% | 1,297,643,180 |
| 2014-04-23 | 2014-04-17 | 15.547 | 85,247,034 | -129,020 | 4.45% | 1,325,370,883 |
| 2014-04-17 | 2014-04-15 | 15.547 | 85,376,054 | -637,418 | 4.45% | 1,327,376,811 |
| 2014-04-16 | 2014-04-14 | 15.860 | 86,013,472 | +185,850 | 4.49% | 1,364,167,153 |
| 2014-04-15 | 2014-04-11 | 16.845 | 85,827,622 | -63,742 | 4.48% | 1,445,799,570 |
| 2014-04-14 | 2014-04-10 | 17.245 | 85,891,364 | +1,839,297 | 4.48% | 1,481,213,677 |
| 2014-04-11 | 2014-04-09 | 16.472 | 84,052,067 | -3,002 | 4.49% | 1,384,525,013 |
| 2014-04-10 | 2014-04-08 | 16.152 | 84,055,069 | +503,488 | 4.49% | 1,357,689,522 |
| 2014-04-09 | 2014-04-07 | 16.312 | 83,551,581 | +750 | 4.46% | 1,362,918,942 |
| 2014-04-08 | 2014-04-04 | 16.126 | 83,550,831 | -734,219 | 4.46% | 1,347,317,906 |
| 2014-04-07 | 2014-04-03 | 16.099 | 84,285,050 | +145,134 | 4.50% | 1,356,911,179 |
| 2014-04-04 | 2014-04-02 | 16.685 | 84,139,916 | +573,362 | 4.49% | 1,403,913,469 |
| 2014-04-03 | 2014-04-01 | 17.032 | 83,566,554 | -354,086 | 4.46% | 1,423,302,739 |
| 2014-04-02 | 2014-03-31 | 17.245 | 83,920,640 | +307,150 | 4.48% | 1,447,228,149 |
| 2014-04-01 | 2014-03-28 | 16.952 | 83,613,490 | -2,758 | 4.46% | 1,417,416,226 |
| 2014-03-31 | 2014-03-27 | 16.552 | 83,616,248 | -63,030 | 4.47% | 1,384,032,249 |
| 2014-03-28 | 2014-03-26 | 16.099 | 83,679,278 | +156,824 | 4.47% | 1,347,158,812 |
| 2014-03-27 | 2014-03-25 | 15.593 | 83,522,454 | -259,670 | 4.46% | 1,302,335,998 |
| 2014-03-26 | 2014-03-24 | 16.152 | 83,782,124 | +281,383 | 4.47% | 1,353,280,810 |
| 2014-03-25 | 2014-03-21 | 16.232 | 83,500,741 | -33,016 | 4.46% | 1,355,412,715 |
| 2014-03-24 | 2014-03-20 | 15.806 | 83,533,757 | -239 | 4.46% | 1,320,324,375 |
| 2014-03-21 | 2014-03-19 | 16.499 | 83,533,996 | -13,506 | 4.46% | 1,378,217,752 |
| 2014-03-20 | 2014-03-18 | 16.152 | 83,547,502 | -67,138 | 4.46% | 1,349,491,106 |
| 2014-03-19 | 2014-03-17 | 16.152 | 83,614,640 | +57,027 | 4.47% | 1,350,575,545 |
| 2014-03-18 | 2014-03-14 | 16.099 | 83,557,613 | -40,836 | 4.46% | 1,345,200,118 |
| 2014-03-17 | 2014-03-13 | 16.979 | 83,598,449 | -129,811 | 4.46% | 1,419,389,491 |
| 2014-03-14 | 2014-03-12 | 16.979 | 83,728,260 | -72,675 | 4.47% | 1,421,593,508 |
| 2014-03-13 | 2014-03-11 | 17.458 | 83,800,935 | +108,801 | 4.48% | 1,463,032,917 |
| 2014-03-12 | 2014-03-10 | 17.032 | 83,692,134 | -1,208,069 | 4.47% | 1,425,441,613 |
| 2014-03-11 | 2014-03-07 | 17.032 | 84,900,203 | +270,877 | 4.53% | 1,446,017,404 |
| 2014-03-10 | 2014-03-06 | 16.845 | 84,629,326 | +804,894 | 4.52% | 1,425,613,809 |
| 2014-03-07 | 2014-03-05 | 16.526 | 83,824,432 | -72,917 | 4.48% | 1,385,243,886 |
| 2014-03-06 | 2014-03-04 | 16.579 | 83,897,349 | -1,371,248 | 4.48% | 1,390,921,294 |
| 2014-03-05 | 2014-03-03 | 16.312 | 85,268,597 | +1,705,211 | 4.55% | 1,390,927,432 |
| 2014-03-04 | 2014-02-28 | 15.992 | 83,563,386 | -3,348,585 | 4.46% | 1,336,383,832 |
| 2014-03-03 | 2014-02-27 | 15.833 | 86,911,971 | +988,486 | 4.64% | 1,376,036,574 |
| 2014-02-28 | 2014-02-26 | 14.953 | 85,923,485 | +50,886 | 4.59% | 1,284,809,319 |
| 2014-02-27 | 2014-02-25 | 14.233 | 85,872,599 | -146,852 | 4.59% | 1,222,249,301 |
| 2014-02-26 | 2014-02-24 | 14.660 | 86,019,451 | -138,816 | 4.59% | 1,261,023,817 |
| 2014-02-25 | 2014-02-21 | 14.580 | 86,158,267 | -291,137 | 4.60% | 1,256,169,413 |
| 2014-02-24 | 2014-02-20 | 14.393 | 86,449,404 | +483,764 | 4.62% | 1,244,284,515 |
| 2014-02-21 | 2014-02-19 | 14.180 | 85,965,640 | -619,792 | 4.59% | 1,218,990,908 |
| 2014-02-20 | 2014-02-18 | 14.340 | 86,585,432 | -19,509 | 4.62% | 1,241,626,682 |
| 2014-02-19 | 2014-02-17 | 14.180 | 86,604,941 | +23,261 | 4.63% | 1,228,056,182 |
| 2014-02-18 | 2014-02-14 | 13.967 | 86,581,680 | -113,462 | 4.62% | 1,209,264,291 |
| 2014-02-17 | 2014-02-13 | 13.993 | 86,695,142 | -218,027 | 4.63% | 1,213,159,767 |
| 2014-02-14 | 2014-02-12 | 14.500 | 86,913,169 | +30,478 | 4.64% | 1,260,225,950 |
| 2014-02-13 | 2014-02-11 | 14.073 | 86,882,691 | -104,149 | 4.64% | 1,222,731,553 |
| 2014-02-12 | 2014-02-10 | 13.993 | 86,986,840 | +13,807 | 4.65% | 1,217,241,613 |
| 2014-02-11 | 2014-02-07 | 14.420 | 86,973,033 | -86,729 | 4.65% | 1,254,139,405 |
| 2014-02-10 | 2014-02-06 | 14.127 | 87,059,762 | +752,690 | 4.65% | 1,229,864,536 |
| 2014-02-07 | 2014-02-05 | 13.993 | 86,307,072 | -1,685,605 | 4.61% | 1,207,729,348 |
| 2014-02-06 | 2014-02-04 | 14.526 | 87,992,677 | -200,865 | 4.70% | 1,278,223,995 |
| 2014-02-05 | 2014-01-30 | 15.113 | 88,193,542 | +2,084,378 | 4.71% | 1,332,857,675 |
| 2014-02-04 | 2014-01-28 | 14.740 | 86,109,164 | -2,260,946 | 4.60% | 1,269,224,472 |
| 2014-01-29 | 2014-01-27 | 14.420 | 88,370,110 | +2,174,996 | 4.72% | 1,274,285,067 |
| 2014-01-28 | 2014-01-24 | 14.846 | 86,195,114 | -371,434 | 4.60% | 1,279,681,162 |
| 2014-01-27 | 2014-01-23 | 15.353 | 86,566,548 | -1,093,265 | 4.62% | 1,329,035,300 |
| 2014-01-24 | 2014-01-22 | 15.353 | 87,659,813 | +670,066 | 4.68% | 1,345,819,933 |
| 2014-01-23 | 2014-01-21 | 15.299 | 86,989,747 | -30,014 | 4.65% | 1,330,895,306 |
| 2014-01-22 | 2014-01-20 | 15.299 | 87,019,761 | +516,173 | 4.65% | 1,331,354,504 |
| 2014-01-21 | 2014-01-17 | 15.593 | 86,503,588 | -579,529 | 4.62% | 1,348,819,763 |
| 2014-01-20 | 2014-01-16 | 15.406 | 87,083,117 | +758 | 4.65% | 1,341,608,302 |
| 2014-01-17 | 2014-01-15 | 14.926 | 87,082,359 | -34,087 | 4.65% | 1,299,816,799 |
| 2014-01-16 | 2014-01-14 | 14.580 | 87,116,446 | -614,346 | 4.65% | 1,270,139,461 |
| 2014-01-15 | 2014-01-13 | 14.660 | 87,730,792 | +30,014 | 4.69% | 1,286,111,651 |
| 2014-01-14 | 2014-01-10 | 14.846 | 87,700,778 | -1,097,017 | 4.68% | 1,302,034,747 |
| 2014-01-13 | 2014-01-09 | 14.846 | 88,797,795 | +237,776 | 4.74% | 1,318,321,424 |
| 2014-01-10 | 2014-01-08 | 14.793 | 88,560,019 | -253,428 | 4.73% | 1,310,070,349 |
| 2014-01-09 | 2014-01-07 | 14.660 | 88,813,447 | -1,095,311 | 4.74% | 1,301,983,105 |
| 2014-01-08 | 2014-01-06 | 14.047 | 89,908,758 | +76,147 | 4.80% | 1,262,922,053 |
| 2014-01-07 | 2014-01-03 | 13.967 | 89,832,611 | +1,993,690 | 4.80% | 1,254,669,217 |
| 2014-01-06 | 2014-01-02 | 12.847 | 87,838,921 | +55,041 | 4.69% | 1,128,490,646 |
| 2014-01-03 | 2013-12-31 | 12.794 | 87,783,880 | -349,664 | 4.69% | 1,123,103,920 |
| 2014-01-02 | 2013-12-27 | 12.727 | 88,133,544 | -107,301 | 4.71% | 1,121,704,710 |
| 2013-12-30 | 2013-12-24 | 12.621 | 88,240,845 | +597,226 | 4.71% | 1,113,662,446 |
| 2013-12-27 | 2013-12-20 | 12.394 | 87,643,619 | -445,105 | 4.68% | 1,086,268,506 |
| 2013-12-23 | 2013-12-19 | 13.167 | 88,088,724 | +55,526 | 4.70% | 1,159,875,036 |
| 2013-12-20 | 2013-12-18 | 12.954 | 88,033,198 | +50,274 | 4.70% | 1,140,372,357 |
| 2013-12-19 | 2013-12-17 | 13.207 | 87,982,924 | +943,194 | 4.70% | 1,161,999,612 |
| 2013-12-18 | 2013-12-16 | 13.047 | 87,039,730 | +73,218 | 4.65% | 1,135,622,960 |
| 2013-12-17 | 2013-12-13 | 13.540 | 86,966,512 | +68,839 | 4.64% | 1,177,550,924 |
| 2013-12-16 | 2013-12-12 | 13.247 | 86,897,673 | -1,845,863 | 4.64% | 1,151,140,858 |
| 2013-12-13 | 2013-12-11 | 14.020 | 88,743,536 | +65,511 | 4.74% | 1,244,189,141 |
| 2013-12-12 | 2013-12-10 | 13.860 | 88,678,025 | +26,719 | 4.74% | 1,229,088,878 |
| 2013-12-11 | 2013-12-09 | 13.833 | 88,651,306 | +18,758 | 4.73% | 1,226,355,629 |
| 2013-12-10 | 2013-12-06 | 13.993 | 88,632,548 | +140,317 | 4.73% | 1,240,270,663 |
| 2013-12-09 | 2013-12-05 | 14.073 | 88,492,231 | -1,007,624 | 4.73% | 1,245,383,192 |
| 2013-12-06 | 2013-12-04 | 14.073 | 89,499,855 | +1,227,350 | 4.78% | 1,259,563,849 |
| 2013-12-05 | 2013-12-03 | 14.073 | 88,272,505 | +13,801 | 4.71% | 1,242,290,908 |
| 2013-12-04 | 2013-12-02 | 14.313 | 88,258,704 | -23,275 | 4.71% | 1,263,268,784 |
| 2013-12-03 | 2013-11-29 | 14.553 | 88,281,979 | +751 | 4.71% | 1,284,779,611 |
| 2013-12-02 | 2013-11-28 | 14.526 | 88,281,228 | -29,264 | 4.71% | 1,282,415,626 |
| 2013-11-29 | 2013-11-27 | 14.820 | 88,310,492 | +28,976 | 4.72% | 1,308,732,927 |
| 2013-11-28 | 2013-11-26 | 14.713 | 88,281,516 | -110,302 | 4.71% | 1,298,891,256 |
| 2013-11-27 | 2013-11-25 | 14.820 | 88,391,818 | +108,802 | 4.72% | 1,309,938,152 |
| 2013-11-26 | 2013-11-22 | 14.846 | 88,283,016 | -497,309 | 4.72% | 1,310,678,845 |
| 2013-11-25 | 2013-11-21 | 15.006 | 88,780,325 | +328,479 | 4.74% | 1,332,260,214 |
| 2013-11-22 | 2013-11-20 | 14.820 | 88,451,846 | +206,347 | 4.72% | 1,310,827,747 |
| 2013-11-21 | 2013-11-19 | 14.367 | 88,245,499 | -115,554 | 4.71% | 1,267,783,986 |
| 2013-11-20 | 2013-11-18 | 14.313 | 88,361,053 | +1,088,763 | 4.72% | 1,264,733,731 |
| 2013-11-19 | 2013-11-15 | 14.340 | 87,272,290 | -1,017,480 | 4.66% | 1,251,476,159 |
| 2013-11-18 | 2013-11-14 | 14.980 | 88,289,770 | -3,786,285 | 4.72% | 1,322,545,537 |
| 2013-11-15 | 2013-11-13 | 15.299 | 92,076,055 | +3,590,443 | 4.92% | 1,408,713,022 |
| 2013-11-14 | 2013-11-12 | 15.459 | 88,485,612 | -24,762 | 4.73% | 1,367,932,241 |
| 2013-11-13 | 2013-11-11 | 15.699 | 88,510,374 | -39,018 | 4.73% | 1,389,547,521 |
| 2013-11-12 | 2013-11-08 | 15.326 | 88,549,392 | -58,324 | 4.73% | 1,357,117,221 |
| 2013-11-11 | 2013-11-07 | 15.593 | 88,607,716 | +25,534 | 4.73% | 1,381,628,685 |
| 2013-11-08 | 2013-11-06 | 15.326 | 88,582,182 | -2,221,273 | 4.73% | 1,357,619,764 |
| 2013-11-07 | 2013-11-05 | 15.219 | 90,803,455 | -338,409 | 4.85% | 1,381,982,090 |
| 2013-11-06 | 2013-11-04 | 15.113 | 91,141,864 | +571,769 | 4.87% | 1,377,415,286 |
| 2013-11-05 | 2013-11-01 | 15.273 | 90,570,095 | -143,575 | 4.84% | 1,383,258,598 |
| 2013-11-04 | 2013-10-31 | 14.820 | 90,713,670 | +79,537 | 4.84% | 1,344,347,247 |
| 2013-11-01 | 2013-10-30 | 14.926 | 90,634,133 | +21,010 | 4.84% | 1,352,831,618 |
| 2013-10-30 | 2013-10-28 | 14.633 | 90,613,123 | -68,282 | 4.84% | 1,325,950,698 |
| 2013-10-29 | 2013-10-25 | 14.180 | 90,681,405 | +6,003 | 4.84% | 1,285,860,353 |
| 2013-10-28 | 2013-10-24 | 14.526 | 90,675,402 | -535,753 | 4.84% | 1,317,194,550 |
| 2013-10-25 | 2013-10-23 | 14.473 | 91,211,155 | +2,551,203 | 4.87% | 1,320,114,855 |
| 2013-10-24 | 2013-10-22 | 14.793 | 88,659,952 | -13,506 | 4.74% | 1,311,548,660 |
| 2013-10-23 | 2013-10-21 | 15.433 | 88,673,458 | -382,681 | 4.74% | 1,368,472,712 |
| 2013-10-22 | 2013-10-18 | 15.406 | 89,056,139 | -44,271 | 4.76% | 1,372,004,811 |
| 2013-10-21 | 2013-10-17 | 15.060 | 89,100,410 | +310,647 | 4.76% | 1,341,813,273 |
| 2013-10-18 | 2013-10-16 | 14.473 | 88,789,763 | -404,441 | 4.74% | 1,285,069,628 |
| 2013-10-17 | 2013-10-15 | 15.033 | 89,194,204 | -39,769 | 4.76% | 1,340,848,379 |
| 2013-10-16 | 2013-10-11 | 15.326 | 89,233,973 | +107,356 | 4.77% | 1,367,609,181 |
| 2013-10-15 | 2013-10-10 | 14.713 | 89,126,617 | +193,591 | 4.76% | 1,311,325,278 |
| 2013-10-11 | 2013-10-09 | 14.846 | 88,933,026 | -9,755 | 4.75% | 1,320,329,109 |
| 2013-10-10 | 2013-10-08 | 14.846 | 88,942,781 | -564,266 | 4.75% | 1,320,473,935 |
| 2013-10-09 | 2013-10-07 | 14.420 | 89,507,047 | -572,574 | 4.78% | 1,290,679,546 |
| 2013-10-08 | 2013-10-04 | 13.594 | 90,079,621 | +1,125,476 | 4.81% | 1,224,505,273 |
| 2013-10-07 | 2013-10-03 | 13.380 | 88,954,145 | -1,280,909 | 4.75% | 1,190,238,078 |
| 2013-10-04 | 2013-10-02 | 13.434 | 90,235,054 | +1,381,456 | 4.82% | 1,212,187,363 |
| 2013-10-03 | 2013-09-30 | 13.314 | 88,853,598 | -344,412 | 4.75% | 1,182,971,943 |
| 2013-10-02 | 2013-09-27 | 13.354 | 89,198,010 | -558,959 | 4.76% | 1,191,123,586 |
| 2013-09-30 | 2013-09-26 | 13.434 | 89,756,969 | +1,671,788 | 4.79% | 1,205,764,930 |
| 2013-09-27 | 2013-09-25 | 13.247 | 88,085,181 | +619,792 | 4.71% | 1,166,871,877 |
| 2013-09-26 | 2013-09-24 | 12.647 | 87,465,389 | +214,601 | 4.67% | 1,106,206,948 |
| 2013-09-25 | 2013-09-23 | 11.808 | 87,250,788 | +790,956 | 4.66% | 1,030,236,702 |
| 2013-09-24 | 2013-09-19 | 12.314 | 86,459,832 | +590,446 | 4.62% | 1,064,682,942 |
| 2013-09-23 | 2013-09-18 | 12.687 | 85,869,386 | -428,398 | 4.59% | 1,089,454,867 |
| 2013-09-19 | 2013-09-17 | 12.714 | 86,297,784 | +824,639 | 4.61% | 1,097,190,291 |
| 2013-09-18 | 2013-09-16 | 12.621 | 85,473,145 | -216,852 | 4.57% | 1,078,732,096 |
| 2013-09-17 | 2013-09-13 | 12.741 | 85,689,997 | +56,222 | 4.58% | 1,091,746,875 |
| 2013-09-13 | 2013-09-11 | 13.180 | 85,633,775 | -426,952 | 4.57% | 1,128,691,667 |
| 2013-09-12 | 2013-09-10 | 12.901 | 86,060,727 | +722,591 | 4.60% | 1,110,233,443 |
| 2013-09-11 | 2013-09-09 | 13.180 | 85,338,136 | -62,279 | 4.56% | 1,124,795,012 |
| 2013-09-10 | 2013-09-06 | 12.914 | 85,400,415 | -9,005 | 4.56% | 1,102,853,170 |
| 2013-09-09 | 2013-09-05 | 12.914 | 85,409,420 | -1,593,001 | 4.56% | 1,102,969,459 |
| 2013-09-06 | 2013-09-04 | 12.954 | 87,002,421 | +1,947,168 | 4.65% | 1,127,019,785 |
| 2013-09-05 | 2013-09-03 | 13.154 | 85,055,253 | -739,848 | 4.54% | 1,118,799,416 |
| 2013-09-04 | 2013-09-02 | 13.260 | 85,795,101 | +700,830 | 4.58% | 1,137,678,388 |
| 2013-09-03 | 2013-08-30 | 13.354 | 85,094,271 | +2,251 | 4.55% | 1,136,323,481 |
| 2013-09-02 | 2013-08-29 | 13.180 | 85,092,020 | +750 | 4.55% | 1,121,551,092 |
| 2013-08-30 | 2013-08-28 | 12.781 | 85,091,270 | -304,643 | 4.55% | 1,087,520,746 |
| 2013-08-29 | 2013-08-27 | 12.834 | 85,395,913 | -465,970 | 4.56% | 1,095,966,579 |
| 2013-08-28 | 2013-08-26 | 12.701 | 85,861,883 | -267,126 | 4.59% | 1,090,503,959 |
| 2013-08-27 | 2013-08-23 | 12.954 | 86,129,009 | -71,283 | 4.60% | 1,115,705,702 |
| 2013-08-26 | 2013-08-22 | 13.247 | 86,200,292 | +977,711 | 4.61% | 1,141,902,592 |
| 2013-08-23 | 2013-08-21 | 13.167 | 85,222,581 | -1,407,664 | 4.55% | 1,122,136,179 |
| 2013-08-22 | 2013-08-20 | 12.794 | 86,630,245 | +15,757 | 4.63% | 1,108,344,354 |
| 2013-08-21 | 2013-08-19 | 13.465 | 86,614,488 | -31,515 | 4.63% | 1,166,287,240 |
| 2013-08-20 | 2013-08-16 | 13.520 | 86,646,003 | +910,539 | 4.63% | 1,171,420,827 |
| 2013-08-19 | 2013-08-15 | 13.859 | 85,735,464 | +330,449 | 4.67% | 1,188,234,072 |
| 2013-08-16 | 2013-08-13 | 13.723 | 85,405,015 | -1,795,761 | 4.65% | 1,172,049,824 |
| 2013-08-15 | 2013-08-12 | 13.357 | 87,200,776 | +3,164,661 | 4.75% | 1,164,703,001 |
| 2013-08-13 | 2013-08-09 | 13.805 | 84,036,115 | -239,926 | 4.58% | 1,160,114,892 |
| 2013-08-12 | 2013-08-08 | 13.370 | 84,276,041 | -1,410,850 | 4.59% | 1,126,783,688 |
| 2013-08-09 | 2013-08-07 | 13.397 | 85,686,891 | -1,765,505 | 4.67% | 1,147,975,521 |
| 2013-08-08 | 2013-08-06 | 12.677 | 87,452,396 | -725,063 | 4.76% | 1,108,650,567 |
| 2013-08-07 | 2013-08-05 | 12.270 | 88,177,459 | +348,323 | 4.80% | 1,081,898,845 |
| 2013-08-06 | 2013-08-02 | 12.066 | 87,829,136 | -512,969 | 4.78% | 1,059,724,325 |
| 2013-08-05 | 2013-08-01 | 12.134 | 88,342,105 | -1,458,372 | 4.81% | 1,071,915,447 |
| 2013-08-02 | 2013-07-31 | 11.903 | 89,800,477 | -115,283 | 4.89% | 1,068,868,004 |
| 2013-08-01 | 2013-07-30 | 11.889 | 89,915,760 | -1,643,048 | 4.90% | 1,069,018,447 |
| 2013-07-31 | 2013-07-29 | 11.373 | 91,558,808 | -494,570 | 4.99% | 1,041,278,533 |
| 2013-07-30 | 2013-07-26 | 11.264 | 92,053,378 | -1,760,434 | 5.01% | 1,036,896,928 |
| 2013-07-29 | 2013-07-25 | 11.264 | 93,813,812 | +203,127 | 5.11% | 1,056,726,603 |
| 2013-07-26 | 2013-07-24 | 11.386 | 93,610,685 | +2,001,831 | 5.10% | 1,065,886,027 |
| 2013-07-25 | 2013-07-23 | 11.346 | 91,608,854 | -590,245 | 4.99% | 1,039,358,215 |
| 2013-07-24 | 2013-07-22 | 11.359 | 92,199,099 | +160,440 | 5.02% | 1,047,307,664 |
| 2013-07-23 | 2013-07-19 | 11.848 | 92,038,659 | +532,840 | 5.01% | 1,090,506,088 |
| 2013-07-22 | 2013-07-18 | 11.767 | 91,505,819 | -570,375 | 4.99% | 1,076,732,772 |
| 2013-07-19 | 2013-07-17 | 11.549 | 92,076,194 | -451,524 | 5.02% | 1,063,426,827 |
| 2013-07-18 | 2013-07-16 | 11.536 | 92,527,718 | +3,598,899 | 5.04% | 1,067,384,443 |
| 2013-07-17 | 2013-07-15 | 10.802 | 88,928,819 | +1,011,220 | 4.84% | 960,618,576 |
| 2013-07-16 | 2013-07-12 | 10.476 | 87,917,599 | -58,142 | 4.79% | 921,025,224 |
| 2013-07-15 | 2013-07-11 | 10.625 | 87,975,741 | +2,522,357 | 4.79% | 934,783,448 |
| 2013-07-12 | 2013-07-10 | 9.674 | 85,453,384 | +1,495,486 | 4.66% | 826,705,042 |
| 2013-07-11 | 2013-07-09 | 9.661 | 83,957,898 | -2,726,956 | 4.57% | 811,096,420 |
| 2013-07-10 | 2013-07-08 | 9.579 | 86,684,854 | +1,998,888 | 4.72% | 830,373,854 |
| 2013-07-09 | 2013-07-05 | 9.185 | 84,685,966 | -842,577 | 4.61% | 777,856,471 |
| 2013-07-08 | 2013-07-04 | 9.131 | 85,528,543 | +1,071,526 | 4.66% | 780,947,203 |
| 2013-07-05 | 2013-07-03 | 9.009 | 84,457,017 | -290,411 | 4.60% | 760,835,194 |
| 2013-07-04 | 2013-07-02 | 9.484 | 84,747,428 | +861,082 | 4.62% | 803,754,239 |
| 2013-07-03 | 2013-06-28 | 9.240 | 83,886,346 | +393,743 | 4.57% | 775,071,053 |
| 2013-07-02 | 2013-06-27 | 9.199 | 83,492,603 | +20,607 | 4.55% | 768,029,668 |
| 2013-06-28 | 2013-06-26 | 9.117 | 83,471,996 | -23,551 | 4.55% | 761,035,027 |
| 2013-06-27 | 2013-06-25 | 8.778 | 83,495,547 | -74,333 | 4.55% | 732,887,238 |
| 2013-06-26 | 2013-06-24 | 8.886 | 83,569,880 | -29,439 | 4.55% | 742,623,783 |
| 2013-06-25 | 2013-06-21 | 8.981 | 83,599,319 | -16,927 | 4.55% | 750,836,759 |
| 2013-06-24 | 2013-06-20 | 8.968 | 83,616,246 | +8,832 | 4.56% | 749,852,646 |
| 2013-06-21 | 2013-06-19 | 9.117 | 83,607,414 | -1,453,841 | 4.55% | 762,269,667 |
| 2013-06-20 | 2013-06-18 | 9.348 | 85,061,255 | -221,957 | 4.63% | 795,172,865 |
| 2013-06-19 | 2013-06-17 | 9.294 | 85,283,212 | +1,633,848 | 4.65% | 792,612,610 |
| 2013-06-18 | 2013-06-14 | 9.443 | 83,649,364 | -273,465 | 4.56% | 789,930,304 |
| 2013-06-17 | 2013-06-13 | 9.321 | 83,922,829 | +141,726 | 4.57% | 782,249,975 |
| 2013-06-14 | 2013-06-11 | 9.837 | 83,781,103 | +11,040 | 4.56% | 824,187,393 |
| 2013-06-13 | 2013-06-10 | 9.905 | 83,770,063 | -34,880 | 4.56% | 829,769,940 |
| 2013-06-11 | 2013-06-07 | 10.327 | 83,804,943 | -391,666 | 4.57% | 865,415,271 |
| 2013-06-10 | 2013-06-06 | 10.327 | 84,196,609 | +40,949 | 4.59% | 869,459,826 |
| 2013-06-07 | 2013-06-05 | 10.299 | 84,155,660 | +54,535 | 4.58% | 866,750,025 |
| 2013-06-06 | 2013-06-04 | 10.272 | 84,101,125 | -110,445 | 4.58% | 863,902,892 |
| 2013-06-05 | 2013-06-03 | 9.729 | 84,211,570 | +62,557 | 4.59% | 819,268,229 |
| 2013-06-04 | 2013-05-31 | 9.783 | 84,149,013 | -60,349 | 4.58% | 823,233,149 |
| 2013-06-03 | 2013-05-30 | 9.783 | 84,209,362 | -73,597 | 4.59% | 823,823,546 |
| 2013-05-31 | 2013-05-29 | 10.041 | 84,282,959 | +45,386 | 4.59% | 846,302,336 |
| 2013-05-30 | 2013-05-28 | 9.865 | 84,237,573 | -193,560 | 4.59% | 830,967,031 |
| 2013-05-29 | 2013-05-27 | 10.000 | 84,431,133 | +55,825 | 4.60% | 844,348,544 |
| 2013-05-28 | 2013-05-24 | 10.286 | 84,375,308 | -952,233 | 4.60% | 867,865,807 |
| 2013-05-27 | 2013-05-23 | 9.702 | 85,327,541 | -30,911 | 4.65% | 827,806,380 |
| 2013-05-24 | 2013-05-22 | 10.204 | 85,358,452 | -5,686 | 4.65% | 871,019,333 |
| 2013-05-23 | 2013-05-21 | 10.150 | 85,364,138 | -6,624 | 4.65% | 866,437,794 |
| 2013-05-22 | 2013-05-20 | 9.729 | 85,370,762 | -232,565 | 4.65% | 830,545,649 |
| 2013-05-21 | 2013-05-16 | 9.797 | 85,603,327 | -206,807 | 4.66% | 838,623,901 |
| 2013-05-20 | 2013-05-15 | 9.919 | 85,810,134 | -419,703 | 4.67% | 851,143,462 |
| 2013-05-16 | 2013-05-14 | 9.076 | 86,229,837 | +924,619 | 4.70% | 782,663,994 |
| 2013-05-15 | 2013-05-13 | 9.511 | 85,305,218 | +2,944 | 4.65% | 811,362,561 |
| 2013-05-13 | 2013-05-09 | 9.403 | 85,302,274 | -368,325 | 4.65% | 802,062,165 |
| 2013-05-10 | 2013-05-08 | 9.457 | 85,670,599 | -396,273 | 4.67% | 810,181,590 |
| 2013-05-09 | 2013-05-07 | 8.913 | 86,066,872 | +171,413 | 4.69% | 767,151,583 |
| 2013-05-08 | 2013-05-06 | 8.859 | 85,895,459 | -116,775 | 4.68% | 760,955,267 |
| 2013-05-07 | 2013-05-03 | 8.900 | 86,012,234 | -30,174 | 4.69% | 765,495,875 |
| 2013-05-06 | 2013-05-02 | 8.778 | 86,042,408 | +58,141 | 4.69% | 755,242,465 |
| 2013-05-03 | 2013-04-30 | 8.832 | 85,984,267 | +234,451 | 4.68% | 759,405,393 |
| 2013-05-02 | 2013-04-29 | 8.655 | 85,749,816 | +70,240 | 4.67% | 742,188,048 |
| 2013-04-30 | 2013-04-26 | 8.968 | 85,679,576 | +125,114 | 4.67% | 768,356,149 |
| 2013-04-29 | 2013-04-25 | 8.968 | 85,554,462 | +88,316 | 4.66% | 767,234,153 |
| 2013-04-25 | 2013-04-23 | 8.873 | 85,466,146 | +16,927 | 4.66% | 758,313,222 |
| 2013-04-24 | 2013-04-22 | 8.845 | 85,449,219 | +1,185,644 | 4.66% | 755,840,943 |
| 2013-04-23 | 2013-04-19 | 8.900 | 84,263,575 | +405,518 | 4.59% | 749,933,074 |
| 2013-04-22 | 2013-04-18 | 8.778 | 83,858,057 | -537,436 | 4.57% | 736,069,192 |
| 2013-04-19 | 2013-04-17 | 8.574 | 84,395,493 | +215,271 | 4.60% | 723,585,642 |
| 2013-04-18 | 2013-04-16 | 8.519 | 84,180,222 | -62,557 | 4.59% | 717,164,749 |
| 2013-04-17 | 2013-04-15 | 8.574 | 84,242,779 | -2,615,951 | 4.59% | 722,276,311 |
| 2013-04-16 | 2013-04-12 | 8.655 | 86,858,730 | +1,641,900 | 4.73% | 751,786,001 |
| 2013-04-15 | 2013-04-11 | 9.592 | 85,216,830 | -4,195 | 4.64% | 817,416,175 |
| 2013-04-12 | 2013-04-10 | 9.536 | 85,221,025 | +3,176,369 | 4.64% | 812,647,847 |
| 2013-04-11 | 2013-04-09 | 9.592 | 82,044,656 | -135,045 | 4.64% | 786,988,074 |
| 2013-04-10 | 2013-04-08 | 9.084 | 82,179,701 | -176,875 | 4.65% | 746,550,798 |
| 2013-04-09 | 2013-04-05 | 9.169 | 82,356,576 | +1,220,478 | 4.66% | 755,128,008 |
| 2013-04-08 | 2013-04-03 | 9.211 | 81,136,098 | -12,052 | 4.59% | 747,370,994 |
| 2013-04-05 | 2013-04-02 | 9.155 | 81,148,150 | +209,129 | 4.59% | 742,903,253 |
| 2013-04-03 | 2013-03-28 | 9.366 | 80,939,021 | -275,058 | 4.58% | 758,114,785 |
| 2013-04-02 | 2013-03-27 | 9.381 | 81,214,079 | +206,736 | 4.59% | 761,836,733 |
| 2013-03-28 | 2013-03-26 | 9.338 | 81,007,343 | -440,233 | 4.58% | 756,469,316 |
| 2013-03-27 | 2013-03-25 | 9.324 | 81,447,576 | -6,381 | 4.61% | 759,431,423 |
| 2013-03-26 | 2013-03-22 | 9.564 | 81,453,957 | +237,485 | 4.61% | 779,023,970 |
| 2013-03-25 | 2013-03-21 | 9.564 | 81,216,472 | +106,337 | 4.59% | 776,752,668 |
| 2013-03-22 | 2013-03-20 | 9.268 | 81,110,135 | +547,105 | 4.59% | 751,708,452 |
| 2013-03-21 | 2013-03-19 | 9.211 | 80,563,030 | -225,433 | 4.56% | 742,092,279 |
| 2013-03-20 | 2013-03-18 | 9.366 | 80,788,463 | -180,420 | 4.57% | 756,704,584 |
| 2013-03-19 | 2013-03-15 | 9.522 | 80,968,883 | -692,605 | 4.58% | 770,958,251 |
| 2013-03-18 | 2013-03-14 | 9.578 | 81,661,488 | +552,950 | 4.62% | 782,160,722 |
| 2013-03-15 | 2013-03-13 | 9.874 | 81,108,538 | +354,455 | 4.59% | 800,891,258 |
| 2013-03-14 | 2013-03-12 | 9.903 | 80,754,083 | -759,243 | 4.57% | 799,669,518 |
| 2013-03-13 | 2013-03-11 | 9.945 | 81,513,326 | +404,788 | 4.61% | 810,637,464 |
| 2013-03-12 | 2013-03-08 | 10.015 | 81,108,538 | +41,159 | 4.59% | 812,332,561 |
| 2013-03-11 | 2013-03-07 | 9.832 | 81,067,379 | +281,437 | 4.58% | 797,054,191 |
| 2013-03-08 | 2013-03-06 | 10.114 | 80,785,942 | +8,388 | 4.57% | 817,078,699 |
| 2013-03-07 | 2013-03-05 | 10.114 | 80,777,554 | -333,159 | 4.57% | 816,993,862 |
| 2013-03-06 | 2013-03-04 | 10.086 | 81,110,713 | +57,664 | 4.59% | 818,075,150 |
| 2013-03-05 | 2013-03-01 | 10.156 | 81,053,049 | +303,737 | 4.58% | 823,210,294 |
| 2013-03-04 | 2013-02-28 | 10.354 | 80,749,312 | -736,810 | 4.57% | 836,072,291 |
| 2013-03-01 | 2013-02-27 | 10.410 | 81,486,122 | +507,580 | 4.61% | 848,298,993 |
| 2013-02-28 | 2013-02-26 | 9.959 | 80,978,542 | -81,525 | 4.58% | 806,461,416 |
| 2013-02-27 | 2013-02-25 | 10.664 | 81,060,067 | -1,301,559 | 4.58% | 864,445,651 |
| 2013-02-26 | 2013-02-22 | 10.537 | 82,361,626 | +1,037,844 | 4.66% | 867,869,555 |
| 2013-02-25 | 2013-02-21 | 10.566 | 81,323,782 | -986,093 | 4.60% | 859,227,810 |
| 2013-02-22 | 2013-02-20 | 10.876 | 82,309,875 | -889,682 | 4.66% | 895,190,078 |
| 2013-02-21 | 2013-02-19 | 10.932 | 83,199,557 | +669,920 | 4.71% | 909,560,635 |
| 2013-02-20 | 2013-02-18 | 11.440 | 82,529,637 | +983,967 | 4.67% | 944,147,242 |
| 2013-02-19 | 2013-02-15 | 11.130 | 81,545,670 | +494,819 | 4.61% | 907,584,036 |
| 2013-02-18 | 2013-02-14 | 10.791 | 81,050,851 | -549,405 | 4.58% | 874,637,219 |
| 2013-02-15 | 2013-02-08 | 10.580 | 81,600,256 | -936,471 | 4.62% | 863,299,967 |
| 2013-02-14 | 2013-02-07 | 10.114 | 82,536,727 | +1,544,308 | 4.67% | 834,786,349 |
| 2013-02-08 | 2013-02-06 | 10.114 | 80,992,419 | +19,140 | 4.58% | 819,167,032 |
| 2013-02-07 | 2013-02-05 | 9.874 | 80,973,279 | +35,446 | 4.58% | 799,555,668 |
| 2013-02-06 | 2013-02-04 | 10.072 | 80,937,833 | +19,849 | 4.58% | 815,189,776 |
| 2013-02-04 | 2013-01-31 | 10.213 | 80,917,984 | -255,207 | 4.58% | 826,404,285 |
| 2013-01-31 | 2013-01-29 | 10.199 | 81,173,191 | -49,624 | 4.59% | 827,865,636 |
| 2013-01-30 | 2013-01-28 | 10.439 | 81,222,815 | +415,462 | 4.59% | 847,849,360 |
| 2013-01-29 | 2013-01-25 | 9.719 | 80,807,353 | -1,248,390 | 4.57% | 785,378,562 |
| 2013-01-28 | 2013-01-24 | 10.312 | 82,055,743 | +443,777 | 4.64% | 846,126,504 |
| 2013-01-25 | 2013-01-23 | 10.890 | 81,611,966 | +319,719 | 4.62% | 888,750,954 |
| 2013-01-24 | 2013-01-22 | 11.454 | 81,292,247 | +226,851 | 4.60% | 931,138,099 |
| 2013-01-23 | 2013-01-21 | 11.581 | 81,065,396 | -418,522 | 4.58% | 938,831,398 |
| 2013-01-22 | 2013-01-18 | 11.990 | 81,483,918 | -96,632 | 4.61% | 977,011,709 |
| 2013-01-21 | 2013-01-17 | 11.595 | 81,580,550 | -128,454 | 4.61% | 945,948,268 |
| 2013-01-18 | 2013-01-16 | 11.525 | 81,709,004 | -604,714 | 4.62% | 941,674,723 |
| 2013-01-17 | 2013-01-15 | 11.214 | 82,313,718 | -66,638 | 4.66% | 923,099,014 |
| 2013-01-16 | 2013-01-14 | 11.017 | 82,380,356 | -368,620 | 4.66% | 907,577,327 |
| 2013-01-15 | 2013-01-11 | 11.158 | 82,748,976 | -395,164 | 4.68% | 923,311,089 |
| 2013-01-14 | 2013-01-10 | 11.440 | 83,144,140 | +177,227 | 4.70% | 951,177,217 |
| 2013-01-11 | 2013-01-09 | 11.214 | 82,966,913 | +780,497 | 4.69% | 930,424,204 |
| 2013-01-10 | 2013-01-08 | 11.031 | 82,186,416 | +1,049,929 | 4.65% | 906,600,042 |
| 2013-01-09 | 2013-01-07 | 10.622 | 81,136,487 | -75,855 | 4.59% | 861,827,040 |
| 2013-01-08 | 2013-01-04 | 10.650 | 81,212,342 | +37,573 | 4.59% | 864,923,956 |
| 2013-01-07 | 2013-01-03 | 10.650 | 81,174,769 | -55,137 | 4.59% | 864,523,798 |
| 2013-01-04 | 2013-01-02 | 10.453 | 81,229,906 | -402,661 | 4.59% | 849,069,222 |
| 2013-01-03 | 2012-12-31 | 9.677 | 81,632,567 | -43,953 | 4.62% | 789,944,371 |
| 2013-01-02 | 2012-12-27 | 9.352 | 81,676,520 | -162,340 | 4.62% | 763,870,421 |
| 2012-12-28 | 2012-12-24 | 9.381 | 81,838,860 | +1,312,901 | 4.63% | 767,697,553 |
| 2012-12-27 | 2012-12-20 | 8.957 | 80,525,959 | -531,682 | 4.55% | 721,304,382 |
| 2012-12-21 | 2012-12-19 | 9.324 | 81,057,641 | +174,392 | 4.58% | 755,795,601 |
| 2012-12-20 | 2012-12-18 | 9.451 | 80,883,249 | -373,596 | 4.57% | 764,438,111 |
| 2012-12-19 | 2012-12-17 | 9.225 | 81,256,845 | +763,496 | 4.60% | 749,629,457 |
| 2012-12-18 | 2012-12-14 | 9.042 | 80,493,349 | -550,062 | 4.55% | 727,824,995 |
| 2012-12-17 | 2012-12-13 | 8.943 | 81,043,411 | +419,053 | 4.58% | 724,796,203 |
| 2012-12-14 | 2012-12-12 | 9.197 | 80,624,358 | +250,246 | 4.56% | 741,519,890 |
| 2012-12-13 | 2012-12-11 | 8.577 | 80,374,112 | -1,469,413 | 4.55% | 689,332,424 |
| 2012-12-12 | 2012-12-10 | 8.337 | 81,843,525 | +623,132 | 4.63% | 682,308,445 |
| 2012-12-11 | 2012-12-07 | 8.393 | 81,220,393 | +344,530 | 4.59% | 681,696,387 |
| 2012-12-10 | 2012-12-06 | 8.041 | 80,875,863 | -178,645 | 4.57% | 650,283,483 |
| 2012-12-07 | 2012-12-05 | 8.111 | 81,054,508 | +740,001 | 4.58% | 657,436,722 |
| 2012-12-06 | 2012-12-04 | 7.730 | 80,314,507 | +198,495 | 4.54% | 620,845,441 |
| 2012-12-05 | 2012-12-03 | 7.702 | 80,116,012 | +280,728 | 4.53% | 617,050,780 |
| 2012-12-04 | 2012-11-30 | 7.984 | 79,835,284 | -788,308 | 4.52% | 637,412,015 |
| 2012-12-03 | 2012-11-29 | 7.801 | 80,623,592 | +561,083 | 4.56% | 628,921,171 |
| 2012-11-30 | 2012-11-28 | 7.914 | 80,062,509 | -116,261 | 4.53% | 633,579,325 |
| 2012-11-29 | 2012-11-27 | 8.041 | 80,178,770 | -21,267 | 4.53% | 644,678,497 |
| 2012-11-28 | 2012-11-26 | 8.069 | 80,200,037 | -66,638 | 4.54% | 647,112,125 |
| 2012-11-27 | 2012-11-23 | 8.224 | 80,266,675 | -500,490 | 4.54% | 660,104,613 |
| 2012-11-26 | 2012-11-22 | 8.280 | 80,767,165 | -152,558 | 4.57% | 668,777,849 |
| 2012-11-23 | 2012-11-21 | 8.125 | 80,919,723 | +751,445 | 4.58% | 657,484,942 |
| 2012-11-22 | 2012-11-20 | 8.421 | 80,168,278 | -1,458,228 | 4.53% | 675,127,543 |
| 2012-11-21 | 2012-11-19 | 8.435 | 81,626,506 | +1,504,307 | 4.62% | 688,559,272 |
| 2012-11-20 | 2012-11-16 | 8.859 | 80,122,199 | +82,942 | 4.53% | 709,776,218 |
| 2012-11-19 | 2012-11-15 | 8.816 | 80,039,257 | +113,426 | 4.53% | 705,654,322 |
| 2012-11-16 | 2012-11-14 | 9.056 | 79,925,831 | -39,132 | 4.52% | 723,820,915 |
| 2012-11-15 | 2012-11-13 | 8.718 | 79,964,963 | +28,356 | 4.52% | 697,103,327 |
| 2012-11-14 | 2012-11-12 | 8.633 | 79,936,607 | +24,812 | 4.52% | 690,090,537 |
| 2012-11-13 | 2012-11-09 | 8.830 | 79,911,795 | +373,596 | 4.52% | 705,657,821 |
| 2012-11-12 | 2012-11-08 | 8.972 | 79,538,199 | -2,819,387 | 4.50% | 713,578,585 |
| 2012-11-09 | 2012-11-07 | 9.366 | 82,357,586 | -1,326,370 | 4.66% | 771,401,764 |
| 2012-11-08 | 2012-11-06 | 9.338 | 83,683,956 | +1,022,957 | 4.73% | 781,464,280 |
| 2012-11-07 | 2012-11-05 | 9.719 | 82,660,999 | +1,709,891 | 4.68% | 803,394,421 |
| 2012-11-06 | 2012-11-02 | 9.888 | 80,951,108 | -238,903 | 4.58% | 800,478,654 |
| 2012-11-05 | 2012-11-01 | 9.733 | 81,190,011 | +47,497 | 4.59% | 790,242,951 |
| 2012-11-02 | 2012-10-31 | 9.310 | 81,142,514 | -2,176,405 | 4.59% | 755,442,362 |
| 2012-11-01 | 2012-10-30 | 9.014 | 83,318,919 | -849,932 | 4.71% | 751,023,324 |
| 2012-10-31 | 2012-10-29 | 8.873 | 84,168,851 | -2,009,759 | 4.76% | 746,811,477 |
| 2012-10-30 | 2012-10-26 | 8.802 | 86,178,610 | +1,170,410 | 4.87% | 758,565,373 |
| 2012-10-29 | 2012-10-25 | 9.042 | 85,008,200 | +141,782 | 4.81% | 768,648,510 |
| 2012-10-26 | 2012-10-24 | 9.366 | 84,866,418 | +298,713 | 4.80% | 794,900,722 |
| 2012-10-25 | 2012-10-22 | 9.620 | 84,567,705 | -215,508 | 4.78% | 813,575,495 |
| 2012-10-24 | 2012-10-19 | 9.719 | 84,783,213 | -30,483 | 4.80% | 824,020,531 |
| 2012-10-22 | 2012-10-18 | 9.860 | 84,813,696 | -134,693 | 4.80% | 836,280,759 |
| 2012-10-19 | 2012-10-17 | 10.156 | 84,948,389 | -535,936 | 4.80% | 862,773,075 |
| 2012-10-18 | 2012-10-16 | 9.733 | 85,484,325 | +172,265 | 4.83% | 832,040,598 |
| 2012-10-17 | 2012-10-15 | 9.310 | 85,312,060 | -275,057 | 4.82% | 794,261,121 |
| 2012-10-16 | 2012-10-12 | 9.564 | 85,587,117 | -216,926 | 4.84% | 818,553,427 |
| 2012-10-15 | 2012-10-11 | 9.127 | 85,804,043 | +274,743 | 4.85% | 783,106,759 |
| 2012-10-12 | 2012-10-10 | 8.661 | 85,529,300 | -85,779 | 4.84% | 740,785,083 |
| 2012-10-11 | 2012-10-09 | 8.859 | 85,615,079 | -221,888 | 4.84% | 758,435,836 |
| 2012-10-10 | 2012-10-08 | 8.718 | 85,836,967 | -58,840 | 4.85% | 748,293,165 |
| 2012-10-09 | 2012-10-05 | 9.014 | 85,895,807 | +623,132 | 4.86% | 774,250,977 |
| 2012-10-08 | 2012-10-04 | 8.845 | 85,272,675 | +188,570 | 4.82% | 754,199,721 |
| 2012-10-05 | 2012-10-03 | 8.167 | 85,084,105 | -482,768 | 4.81% | 694,921,804 |
| 2012-10-04 | 2012-09-28 | 8.407 | 85,566,873 | -91,373 | 4.84% | 719,384,143 |
| 2012-10-03 | 2012-09-27 | 7.674 | 85,658,246 | +492,669 | 4.84% | 657,320,258 |
| 2012-09-28 | 2012-09-26 | 7.321 | 85,165,577 | +238,194 | 4.82% | 623,505,646 |
| 2012-09-27 | 2012-09-25 | 7.533 | 84,927,383 | -1,078,961 | 4.80% | 639,731,799 |
| 2012-09-26 | 2012-09-24 | 7.688 | 86,006,344 | +664,248 | 4.86% | 661,204,695 |
| 2012-09-25 | 2012-09-21 | 7.730 | 85,342,096 | -311,211 | 4.83% | 659,709,599 |
| 2012-09-24 | 2012-09-20 | 7.589 | 85,653,307 | +638,728 | 4.84% | 650,032,919 |
| 2012-09-21 | 2012-09-19 | 7.829 | 85,014,579 | +82,233 | 4.81% | 665,572,442 |
| 2012-09-20 | 2012-09-18 | 7.575 | 84,932,346 | -282,809 | 4.80% | 643,363,392 |
| 2012-09-19 | 2012-09-17 | 7.984 | 85,215,155 | -16,483 | 4.82% | 680,365,384 |
| 2012-09-18 | 2012-09-14 | 7.843 | 85,231,638 | -1,433,957 | 4.82% | 668,474,071 |
| 2012-09-17 | 2012-09-13 | 7.772 | 86,665,595 | +1,698,165 | 4.90% | 673,608,039 |
| 2012-09-14 | 2012-09-12 | 7.631 | 84,967,430 | +1,950,506 | 4.81% | 648,423,412 |
| 2012-09-13 | 2012-09-11 | 7.363 | 83,016,924 | +2,014,722 | 4.70% | 611,288,296 |
| 2012-09-12 | 2012-09-10 | 7.279 | 81,002,202 | -704,656 | 4.58% | 589,597,273 |
| 2012-09-11 | 2012-09-07 | 6.940 | 81,706,858 | -518,213 | 4.62% | 567,064,621 |
| 2012-09-10 | 2012-09-06 | 6.700 | 82,225,071 | -459,374 | 4.65% | 550,943,174 |
| 2012-09-07 | 2012-09-05 | 6.376 | 82,684,445 | +244,574 | 4.68% | 527,194,888 |
| 2012-09-06 | 2012-09-04 | 6.531 | 82,439,871 | -17,723 | 4.66% | 538,427,501 |
| 2012-09-05 | 2012-09-03 | 6.573 | 82,457,594 | +40,408 | 4.66% | 542,032,734 |
| 2012-09-04 | 2012-08-31 | 6.475 | 82,417,186 | +107,754 | 4.66% | 533,628,981 |
| 2012-09-03 | 2012-08-30 | 6.461 | 82,309,432 | +21,977 | 4.66% | 531,770,232 |
| 2012-08-31 | 2012-08-29 | 6.461 | 82,287,455 | +6,380 | 4.65% | 531,628,247 |
| 2012-08-30 | 2012-08-28 | 6.630 | 82,281,075 | -157,378 | 4.65% | 545,515,073 |
| 2012-08-29 | 2012-08-27 | 6.715 | 82,438,453 | -805,322 | 4.66% | 553,535,815 |
| 2012-08-28 | 2012-08-24 | 6.997 | 83,243,775 | -1,753,134 | 4.71% | 582,428,185 |
| 2012-08-27 | 2012-08-23 | 6.898 | 84,996,909 | +238,903 | 4.81% | 586,301,400 |
| 2012-08-24 | 2012-08-22 | 6.559 | 84,758,006 | -144,618 | 4.79% | 555,958,819 |
| 2012-08-23 | 2012-08-21 | 6.715 | 84,902,624 | -1,126,458 | 4.80% | 570,081,576 |
| 2012-08-22 | 2012-08-20 | 6.362 | 86,029,082 | -4,253 | 4.87% | 547,306,707 |
| 2012-08-21 | 2012-08-17 | 7.013 | 86,033,335 | +343,112 | 4.87% | 603,372,435 |
| 2012-08-20 | 2012-08-16 | 6.895 | 85,690,223 | +4,144,499 | 4.85% | 590,801,777 |
| 2012-08-17 | 2012-08-15 | 6.880 | 81,545,724 | +1,195,779 | 4.85% | 561,017,928 |
| 2012-08-15 | 2012-08-13 | 6.746 | 80,349,945 | -83,630 | 4.78% | 542,068,970 |
| 2012-08-14 | 2012-08-10 | 7.013 | 80,433,575 | -1,495,231 | 4.78% | 564,099,974 |
| 2012-08-13 | 2012-08-09 | 6.969 | 81,928,806 | +940,168 | 4.87% | 570,942,077 |
| 2012-08-10 | 2012-08-08 | 6.509 | 80,988,638 | -508,581 | 4.81% | 527,164,531 |
| 2012-08-09 | 2012-08-07 | 6.835 | 81,497,219 | +1,037,341 | 4.84% | 557,059,110 |
| 2012-08-08 | 2012-08-06 | 7.191 | 80,459,878 | +2,434,049 | 4.78% | 578,600,327 |
| 2012-08-07 | 2012-08-03 | 6.138 | 78,025,829 | +1,042,007 | 4.64% | 478,956,751 |
| 2012-08-03 | 2012-08-01 | 6.213 | 76,983,822 | +674,439 | 4.58% | 478,267,707 |
| 2012-08-02 | 2012-07-31 | 6.450 | 76,309,383 | +337,219 | 4.54% | 492,180,911 |
| 2012-08-01 | 2012-07-30 | 6.376 | 75,972,164 | -282,589 | 4.52% | 484,373,661 |
| 2012-07-31 | 2012-07-27 | 6.450 | 76,254,753 | +89,700 | 4.53% | 491,828,558 |
| 2012-07-30 | 2012-07-26 | 6.183 | 76,165,053 | -99,817 | 4.53% | 470,922,423 |
| 2012-07-27 | 2012-07-25 | 6.064 | 76,264,870 | +125,446 | 4.53% | 462,493,261 |
| 2012-07-26 | 2012-07-24 | 6.020 | 76,139,424 | -80,933 | 4.53% | 458,345,727 |
| 2012-07-25 | 2012-07-23 | 6.094 | 76,220,357 | +558,435 | 4.53% | 464,483,581 |
| 2012-07-24 | 2012-07-20 | 6.242 | 75,661,922 | -796,512 | 4.50% | 472,299,006 |
| 2012-07-23 | 2012-07-19 | 6.198 | 76,458,434 | +341,940 | 4.55% | 473,870,035 |
| 2012-07-20 | 2012-07-18 | 6.183 | 76,116,494 | +126,460 | 4.52% | 470,622,187 |
| 2012-07-19 | 2012-07-17 | 6.213 | 75,990,034 | +31,024 | 4.52% | 472,093,726 |
| 2012-07-18 | 2012-07-16 | 6.213 | 75,959,010 | -277,867 | 4.52% | 471,900,987 |
| 2012-07-17 | 2012-07-13 | 6.672 | 76,236,877 | -1,373,833 | 4.53% | 508,668,891 |
| 2012-07-16 | 2012-07-12 | 6.628 | 77,610,710 | +132,864 | 4.61% | 514,383,165 |
| 2012-07-13 | 2012-07-11 | 6.880 | 77,477,846 | +91,049 | 4.61% | 533,031,759 |
| 2012-07-12 | 2012-07-10 | 6.939 | 77,386,797 | +1,313,132 | 4.60% | 536,995,061 |
| 2012-07-11 | 2012-07-09 | 6.835 | 76,073,665 | -26,977 | 4.52% | 519,987,414 |
| 2012-07-10 | 2012-07-06 | 7.147 | 76,100,642 | -4,721 | 4.52% | 543,867,272 |
| 2012-07-09 | 2012-07-05 | 7.162 | 76,105,363 | -507,340 | 4.52% | 545,029,437 |
| 2012-07-06 | 2012-07-04 | 7.087 | 76,612,703 | -1,645,765 | 4.55% | 542,983,020 |
| 2012-07-05 | 2012-07-03 | 6.924 | 78,258,468 | -2,523,075 | 4.65% | 541,883,328 |
| 2012-07-04 | 2012-06-29 | 6.939 | 80,781,543 | +1,887,079 | 4.80% | 560,551,558 |
| 2012-07-03 | 2012-06-28 | 6.672 | 78,894,464 | +152,423 | 4.69% | 526,400,885 |
| 2012-06-29 | 2012-06-27 | 7.058 | 78,742,041 | +2,271,510 | 4.68% | 555,739,399 |
| 2012-06-28 | 2012-06-26 | 7.325 | 76,470,531 | +474,804 | 4.55% | 560,116,829 |
| 2012-06-27 | 2012-06-25 | 7.606 | 75,995,727 | -738,375 | 4.52% | 578,048,270 |
| 2012-06-26 | 2012-06-22 | 7.992 | 76,734,102 | +766,162 | 4.56% | 613,246,032 |
| 2012-06-25 | 2012-06-21 | 8.377 | 75,967,940 | -15,512 | 4.52% | 636,409,076 |
| 2012-06-22 | 2012-06-20 | 8.437 | 75,983,452 | -89,538 | 4.52% | 641,045,496 |
| 2012-06-21 | 2012-06-19 | 8.288 | 76,072,990 | -136,639 | 4.52% | 630,521,443 |
| 2012-06-20 | 2012-06-18 | 8.244 | 76,209,629 | -150,400 | 4.53% | 628,264,044 |
| 2012-06-19 | 2012-06-15 | 8.674 | 76,360,029 | -64,207 | 4.54% | 662,337,764 |
| 2012-06-18 | 2012-06-14 | 8.659 | 76,424,236 | -123,692 | 4.54% | 661,761,534 |
| 2012-06-15 | 2012-06-13 | 8.837 | 76,547,928 | -3,371,249 | 4.55% | 676,452,438 |
| 2012-06-14 | 2012-06-12 | 8.615 | 79,919,177 | +3,653,569 | 4.75% | 688,469,495 |
| 2012-06-13 | 2012-06-11 | 8.911 | 76,265,608 | +92,398 | 4.53% | 679,611,588 |
| 2012-06-12 | 2012-06-08 | 8.926 | 76,173,210 | +18,884 | 4.53% | 679,917,651 |
| 2012-06-11 | 2012-06-07 | 8.985 | 76,154,326 | -1,159,631 | 4.53% | 684,265,698 |
| 2012-06-08 | 2012-06-06 | 9.000 | 77,313,957 | -80,933 | 4.60% | 695,831,619 |
| 2012-06-07 | 2012-06-05 | 8.896 | 77,394,890 | +6,744 | 4.60% | 688,527,205 |
| 2012-06-06 | 2012-06-04 | 8.896 | 77,388,146 | -101,165 | 4.60% | 688,467,208 |
| 2012-06-05 | 2012-06-01 | 9.163 | 77,489,311 | -334,522 | 4.61% | 710,048,217 |
| 2012-06-04 | 2012-05-31 | 9.430 | 77,823,833 | +142,307 | 4.63% | 733,883,797 |
| 2012-06-01 | 2012-05-30 | 9.460 | 77,681,526 | +13,488 | 4.62% | 734,845,424 |
| 2012-05-31 | 2012-05-29 | 9.623 | 77,668,038 | -10,116 | 4.62% | 747,385,380 |
| 2012-05-30 | 2012-05-28 | 9.297 | 77,678,154 | +13,489 | 4.62% | 722,144,327 |
| 2012-05-29 | 2012-05-25 | 9.030 | 77,664,665 | -24,955 | 4.62% | 701,291,109 |
| 2012-05-28 | 2012-05-24 | 8.896 | 77,689,620 | -69,467 | 4.62% | 691,149,207 |
| 2012-05-25 | 2012-05-23 | 8.867 | 77,759,087 | +855,188 | 4.62% | 689,461,315 |
| 2012-05-24 | 2012-05-22 | 8.956 | 76,903,899 | -3,090,393 | 4.57% | 688,720,269 |
| 2012-05-23 | 2012-05-21 | 8.644 | 79,994,292 | +627,455 | 4.76% | 691,488,753 |
| 2012-05-22 | 2012-05-18 | 8.896 | 79,366,837 | -508,142 | 4.72% | 706,070,212 |
| 2012-05-21 | 2012-05-17 | 9.801 | 79,874,979 | -139,678 | 4.75% | 782,834,187 |
| 2012-05-18 | 2012-05-16 | 9.623 | 80,014,657 | +327,777 | 4.76% | 769,966,467 |
| 2012-05-17 | 2012-05-15 | 9.905 | 79,686,880 | -572,084 | 4.74% | 789,261,380 |
| 2012-05-16 | 2012-05-14 | 10.127 | 80,258,964 | -355,721 | 4.77% | 812,777,776 |
| 2012-05-15 | 2012-05-11 | 9.816 | 80,614,685 | +19,850 | 4.79% | 791,279,141 |
| 2012-05-14 | 2012-05-10 | 9.905 | 80,594,835 | -620,305 | 4.79% | 798,254,251 |
| 2012-05-11 | 2012-05-09 | 10.157 | 81,215,140 | +852,488 | 4.83% | 824,869,291 |
| 2012-05-10 | 2012-05-08 | 10.512 | 80,362,652 | -47,615 | 4.78% | 844,808,086 |
| 2012-05-09 | 2012-05-07 | 10.542 | 80,410,267 | -196,396 | 4.78% | 847,693,146 |
| 2012-05-08 | 2012-05-04 | 11.150 | 80,606,663 | +24,010 | 4.79% | 898,765,410 |
| 2012-05-07 | 2012-05-03 | 11.209 | 80,582,653 | +25,629 | 4.79% | 903,276,941 |
| 2012-05-04 | 2012-05-02 | 11.328 | 80,557,024 | +226,638 | 4.79% | 912,545,104 |
| 2012-05-03 | 2012-04-30 | 11.372 | 80,330,386 | +35,043 | 4.78% | 913,550,973 |
| 2012-05-02 | 2012-04-27 | 11.447 | 80,295,343 | -74,525 | 4.77% | 919,105,203 |
| 2012-04-30 | 2012-04-26 | 11.447 | 80,369,868 | -1,042,007 | 4.78% | 919,958,258 |
| 2012-04-27 | 2012-04-25 | 11.417 | 81,411,875 | +329,800 | 4.84% | 929,471,439 |
| 2012-04-26 | 2012-04-24 | 11.061 | 81,082,075 | -946,015 | 4.82% | 896,852,966 |
| 2012-04-25 | 2012-04-23 | 11.106 | 82,028,090 | -762,743 | 4.88% | 910,965,613 |
| 2012-04-24 | 2012-04-20 | 11.536 | 82,790,833 | -1,443,795 | 4.92% | 955,035,282 |
| 2012-04-23 | 2012-04-19 | 11.639 | 84,234,628 | +3,798,759 | 5.01% | 980,432,921 |
| 2012-04-20 | 2012-04-18 | 11.536 | 80,435,869 | -1,374,832 | 4.78% | 927,869,548 |
| 2012-04-19 | 2012-04-17 | 11.358 | 81,810,701 | +562,650 | 4.86% | 929,172,719 |
| 2012-04-18 | 2012-04-16 | 11.491 | 81,248,051 | +244,976 | 4.83% | 933,624,460 |
| 2012-04-17 | 2012-04-13 | 11.728 | 81,003,075 | +915,153 | 4.82% | 950,026,142 |
| 2012-04-16 | 2012-04-12 | 11.773 | 80,087,922 | -1,028,764 | 4.76% | 942,855,404 |
| 2012-04-13 | 2012-04-11 | 11.610 | 81,116,686 | -1,318,896 | 4.82% | 941,736,771 |
| 2012-04-12 | 2012-04-10 | 11.862 | 82,435,582 | +221,061 | 4.90% | 977,827,534 |
| 2012-04-11 | 2012-04-05 | 12.764 | 82,214,521 | -125,942 | 4.89% | 1,049,365,636 |
| 2012-04-10 | 2012-04-03 | 12.764 | 82,340,463 | +4,653,970 | 4.89% | 1,050,973,128 |
| 2012-04-05 | 2012-04-02 | 12.519 | 77,686,493 | -91,654 | 4.77% | 972,548,071 |
| 2012-04-03 | 2012-03-30 | 12.396 | 77,778,147 | -882,996 | 4.77% | 964,172,783 |
| 2012-04-02 | 2012-03-29 | 12.473 | 78,661,143 | +727,902 | 4.83% | 981,138,049 |
| 2012-03-30 | 2012-03-28 | 12.626 | 77,933,241 | +200,552 | 4.78% | 983,986,053 |
| 2012-03-29 | 2012-03-27 | 12.978 | 77,732,689 | +202,087 | 4.77% | 1,008,815,625 |
| 2012-03-28 | 2012-03-26 | 12.703 | 77,530,602 | -2,448,084 | 4.76% | 984,835,069 |
| 2012-03-27 | 2012-03-23 | 12.718 | 79,978,686 | +887,289 | 4.91% | 1,017,155,953 |
| 2012-03-26 | 2012-03-22 | 12.886 | 79,091,397 | +114,667 | 4.85% | 1,019,186,341 |
| 2012-03-23 | 2012-03-21 | 12.626 | 78,976,730 | -307,730 | 4.85% | 997,161,158 |
| 2012-03-22 | 2012-03-20 | 12.886 | 79,284,460 | +448,856 | 4.86% | 1,021,674,187 |
| 2012-03-21 | 2012-03-19 | 12.978 | 78,835,604 | +75,142 | 4.84% | 1,023,129,267 |
| 2012-03-20 | 2012-03-16 | 13.468 | 78,760,462 | -287,502 | 4.83% | 1,060,725,926 |
| 2012-03-19 | 2012-03-15 | 13.498 | 79,047,964 | +9,801 | 4.85% | 1,067,017,470 |
| 2012-03-15 | 2012-03-13 | 13.315 | 79,038,163 | -1,434,241 | 4.85% | 1,052,369,729 |
| 2012-03-14 | 2012-03-12 | 13.544 | 80,472,404 | -574,350 | 4.94% | 1,089,939,778 |
| 2012-03-13 | 2012-03-09 | 13.774 | 81,046,754 | -22,216 | 4.97% | 1,116,324,334 |
| 2012-03-12 | 2012-03-08 | 13.253 | 81,068,970 | +463,923 | 4.97% | 1,074,446,521 |
| 2012-03-09 | 2012-03-07 | 12.657 | 80,605,047 | +924,540 | 4.95% | 1,020,187,509 |
| 2012-03-08 | 2012-03-06 | 12.366 | 79,680,507 | +571,122 | 4.89% | 985,316,388 |
| 2012-03-07 | 2012-03-05 | 12.794 | 79,109,385 | -1,044,153 | 4.85% | 1,012,153,876 |
| 2012-03-06 | 2012-03-02 | 12.993 | 80,153,538 | +1,042,847 | 4.92% | 1,041,460,119 |
| 2012-03-05 | 2012-03-01 | 12.687 | 79,110,691 | -870,433 | 4.85% | 1,003,695,472 |
| 2012-03-02 | 2012-02-29 | 13.192 | 79,981,124 | -585,458 | 4.91% | 1,055,132,561 |
| 2012-03-01 | 2012-02-28 | 13.177 | 80,566,582 | -601,651 | 4.94% | 1,061,623,070 |
| 2012-02-29 | 2012-02-27 | 12.947 | 81,168,233 | +2,465,980 | 4.98% | 1,050,917,711 |
| 2012-02-28 | 2012-02-24 | 12.963 | 78,702,253 | -389,434 | 4.83% | 1,020,194,157 |
| 2012-02-27 | 2012-02-23 | 12.810 | 79,091,687 | -190,143 | 4.85% | 1,013,137,880 |
| 2012-02-24 | 2012-02-22 | 12.901 | 79,281,830 | +8,494 | 4.86% | 1,022,853,645 |
| 2012-02-23 | 2012-02-21 | 12.748 | 79,273,336 | -2,136,746 | 4.86% | 1,010,611,865 |
| 2012-02-22 | 2012-02-20 | 12.657 | 81,410,082 | -122,756 | 5.00% | 1,030,376,531 |
| 2012-02-21 | 2012-02-17 | 13.070 | 81,532,838 | -923,272 | 5.00% | 1,065,620,795 |
| 2012-02-20 | 2012-02-16 | 12.810 | 82,456,110 | -694,578 | 5.06% | 1,056,235,006 |
| 2012-02-17 | 2012-02-15 | 12.718 | 83,150,688 | +3,847,480 | 5.10% | 1,057,496,960 |
| 2012-02-16 | 2012-02-14 | 12.458 | 79,303,208 | -3,975,982 | 4.87% | 987,932,829 |
| 2012-02-15 | 2012-02-13 | 13.024 | 83,279,190 | -1,676,658 | 5.11% | 1,084,621,750 |
| 2012-02-14 | 2012-02-10 | 13.621 | 84,955,848 | -1,477,853 | 5.21% | 1,157,165,674 |
| 2012-02-13 | 2012-02-09 | 14.646 | 86,433,701 | +94,124 | 5.30% | 1,265,923,039 |
| 2012-02-10 | 2012-02-08 | 14.876 | 86,339,577 | +7,134,716 | 5.30% | 1,284,364,929 |
| 2012-02-09 | 2012-02-07 | 12.993 | 79,204,861 | -173,168 | 4.86% | 1,029,133,660 |
| 2012-02-08 | 2012-02-06 | 12.733 | 79,378,029 | +125,854 | 4.87% | 1,010,731,716 |
| 2012-02-07 | 2012-02-03 | 12.075 | 79,252,175 | -459,349 | 4.86% | 956,974,685 |
| 2012-02-06 | 2012-02-02 | 11.295 | 79,711,524 | -1,105,836 | 4.89% | 900,305,143 |
| 2012-02-03 | 2012-02-01 | 11.432 | 80,817,360 | -64,610 | 4.96% | 923,926,701 |
| 2012-02-02 | 2012-01-31 | 11.953 | 80,881,970 | +3,535 | 4.96% | 966,751,848 |
| 2012-02-01 | 2012-01-30 | 12.167 | 80,878,435 | -441,054 | 4.96% | 984,038,577 |
| 2012-01-31 | 2012-01-27 | 13.039 | 81,319,489 | -1,438,078 | 4.99% | 1,060,343,290 |
| 2012-01-30 | 2012-01-26 | 13.116 | 82,757,567 | -550,768 | 5.08% | 1,085,427,431 |
| 2012-01-27 | 2012-01-20 | 12.886 | 83,308,335 | +382,500 | 5.11% | 1,073,526,583 |
| 2012-01-26 | 2012-01-19 | 13.009 | 82,925,835 | +1,227,614 | 5.09% | 1,078,750,563 |
| 2012-01-20 | 2012-01-18 | 13.024 | 81,698,221 | +99,756 | 5.01% | 1,064,031,332 |
| 2012-01-19 | 2012-01-17 | 12.703 | 81,598,465 | -236,568 | 5.01% | 1,036,507,235 |
| 2012-01-18 | 2012-01-16 | 12.458 | 81,835,033 | -152,272 | 5.02% | 1,019,473,458 |
| 2012-01-17 | 2012-01-13 | 12.993 | 81,987,305 | -1,157,397 | 5.03% | 1,065,286,830 |
| 2012-01-16 | 2012-01-12 | 13.192 | 83,144,702 | +54,587 | 5.10% | 1,096,867,336 |
| 2012-01-13 | 2012-01-11 | 13.223 | 83,090,115 | -381,171 | 5.10% | 1,098,690,474 |
| 2012-01-12 | 2012-01-10 | 13.253 | 83,471,286 | -187,529 | 5.12% | 1,106,285,584 |
| 2012-01-11 | 2012-01-09 | 13.345 | 83,658,815 | -63,012 | 5.13% | 1,116,453,013 |
| 2012-01-10 | 2012-01-06 | 13.575 | 83,721,827 | -98,665 | 5.14% | 1,136,513,434 |
| 2012-01-09 | 2012-01-05 | 13.866 | 83,820,492 | -2,687,204 | 5.14% | 1,162,226,196 |
| 2012-01-06 | 2012-01-04 | 14.141 | 86,507,696 | +2,733,596 | 5.31% | 1,223,316,894 |
| 2012-01-05 | 2012-01-03 | 14.080 | 83,774,100 | +34,631 | 5.14% | 1,179,532,346 |
| 2012-01-03 | 2011-12-29 | 13.912 | 83,739,469 | +5,228 | 5.14% | 1,164,947,470 |
| 2011-12-28 | 2011-12-22 | 13.774 | 83,734,241 | -226,516 | 5.14% | 1,153,341,327 |
| 2011-12-23 | 2011-12-21 | 13.957 | 83,960,757 | -131,959 | 5.15% | 1,171,880,804 |
| 2011-12-22 | 2011-12-20 | 13.697 | 84,092,716 | -1,386,105 | 5.16% | 1,151,844,018 |
| 2011-12-21 | 2011-12-19 | 13.774 | 85,478,821 | +1,518,531 | 5.25% | 1,177,370,878 |
| 2011-12-20 | 2011-12-16 | 15.335 | 83,960,290 | -979,782 | 5.15% | 1,287,519,775 |
| 2011-12-19 | 2011-12-15 | 13.376 | 84,940,072 | +254,178 | 5.21% | 1,136,151,677 |
| 2011-12-16 | 2011-12-14 | 13.131 | 84,685,894 | +585,121 | 5.20% | 1,112,014,937 |
| 2011-12-15 | 2011-12-13 | 12.932 | 84,100,773 | -637,731 | 5.16% | 1,087,599,384 |
| 2011-12-14 | 2011-12-12 | 12.886 | 84,738,504 | -346,963 | 5.20% | 1,091,956,004 |
| 2011-12-13 | 2011-12-09 | 13.024 | 85,085,467 | -1,397,650 | 5.22% | 1,108,146,562 |
| 2011-12-12 | 2011-12-08 | 13.315 | 86,483,117 | +67,301 | 5.31% | 1,151,497,086 |
| 2011-12-09 | 2011-12-07 | 13.162 | 86,415,816 | +2,093,601 | 5.30% | 1,137,375,694 |
| 2011-12-08 | 2011-12-06 | 12.840 | 84,322,215 | -3,152,064 | 5.17% | 1,082,720,161 |
| 2011-12-07 | 2011-12-05 | 13.192 | 87,474,279 | -1,591,093 | 5.37% | 1,153,984,283 |
| 2011-12-06 | 2011-12-02 | 13.284 | 89,065,372 | +709,606 | 5.47% | 1,183,152,887 |
| 2011-12-05 | 2011-12-01 | 13.284 | 88,355,766 | +3,867,969 | 5.42% | 1,173,726,414 |
| 2011-12-02 | 2011-11-30 | 12.626 | 84,487,797 | +231,308 | 5.18% | 1,066,743,957 |
| 2011-12-01 | 2011-11-29 | 12.580 | 84,256,489 | +259,405 | 5.17% | 1,059,955,010 |
| 2011-11-30 | 2011-11-28 | 12.213 | 83,997,084 | -180,342 | 5.15% | 1,025,839,358 |
| 2011-11-29 | 2011-11-25 | 11.157 | 84,177,426 | +741,624 | 5.17% | 939,151,003 |
| 2011-11-28 | 2011-11-24 | 11.141 | 83,435,802 | +381,794 | 5.12% | 929,599,927 |
| 2011-11-25 | 2011-11-23 | 11.050 | 83,054,008 | +66,648 | 5.10% | 917,719,690 |
| 2011-11-24 | 2011-11-22 | 11.034 | 82,987,360 | +116,961 | 5.09% | 915,713,191 |
| 2011-11-23 | 2011-11-21 | 10.973 | 82,870,399 | +203,211 | 5.09% | 909,349,521 |
| 2011-11-22 | 2011-11-18 | 11.187 | 82,667,188 | +214,973 | 5.07% | 924,831,894 |
| 2011-11-21 | 2011-11-17 | 11.172 | 82,452,215 | -78,610 | 5.06% | 921,165,033 |
| 2011-11-18 | 2011-11-16 | 11.141 | 82,530,825 | -151,592 | 5.06% | 919,517,126 |
| 2011-11-17 | 2011-11-15 | 11.570 | 82,682,417 | +963,131 | 5.07% | 956,637,092 |
| 2011-11-16 | 2011-11-14 | 11.983 | 81,719,286 | +6,422 | 5.01% | 979,261,278 |
| 2011-11-15 | 2011-11-11 | 11.907 | 81,712,864 | +159,433 | 5.01% | 972,931,549 |
| 2011-11-14 | 2011-11-10 | 11.922 | 81,553,431 | +233,268 | 5.00% | 972,281,340 |
| 2011-11-11 | 2011-11-09 | 12.335 | 81,320,163 | +275,740 | 4.99% | 1,003,103,022 |
| 2011-11-10 | 2011-11-08 | 11.417 | 81,044,423 | -461,250 | 4.97% | 925,282,224 |
| 2011-11-09 | 2011-11-07 | 11.325 | 81,505,673 | +332,705 | 5.00% | 923,064,001 |
| 2011-11-08 | 2011-11-04 | 11.402 | 81,172,968 | +116,902 | 4.98% | 925,507,527 |
| 2011-11-07 | 2011-11-03 | 10.958 | 81,056,066 | +195,958 | 4.97% | 888,200,065 |
| 2011-11-04 | 2011-11-02 | 11.080 | 80,860,108 | -211,706 | 4.96% | 895,952,818 |
| 2011-11-03 | 2011-11-01 | 10.667 | 81,071,814 | -242,416 | 4.97% | 864,798,495 |
| 2011-11-02 | 2011-10-31 | 11.034 | 81,314,230 | -769,720 | 4.99% | 897,251,256 |
| 2011-11-01 | 2011-10-28 | 12.289 | 82,083,950 | +1,960 | 5.04% | 1,008,755,810 |
| 2011-10-31 | 2011-10-27 | 12.197 | 82,081,990 | +868,712 | 5.04% | 1,001,194,500 |
| 2011-10-28 | 2011-10-26 | 10.606 | 81,213,278 | -1,310,093 | 4.98% | 861,335,866 |
| 2011-10-27 | 2011-10-25 | 10.223 | 82,523,371 | -2,329,809 | 5.06% | 843,656,543 |
| 2011-10-26 | 2011-10-24 | 10.376 | 84,853,180 | -646,225 | 5.21% | 880,460,898 |
| 2011-10-25 | 2011-10-21 | 9.825 | 85,499,405 | -1,864,336 | 5.25% | 840,060,138 |
| 2011-10-24 | 2011-10-20 | 10.009 | 87,363,741 | -903,017 | 5.36% | 874,422,306 |
| 2011-10-21 | 2011-10-19 | 10.009 | 88,266,758 | -2,122,285 | 5.42% | 883,460,589 |
| 2011-10-20 | 2011-10-18 | 10.193 | 90,389,043 | -1,872,028 | 5.55% | 921,302,552 |
| 2011-10-19 | 2011-10-17 | 12.090 | 92,261,071 | -2,085,041 | 5.66% | 1,115,469,859 |
| 2011-10-18 | 2011-10-14 | 12.473 | 94,346,112 | -1,600,209 | 5.79% | 1,176,776,191 |
| 2011-10-17 | 2011-10-13 | 14.508 | 95,946,321 | -136,563 | 5.89% | 1,392,031,044 |
| 2011-10-14 | 2011-10-12 | 13.896 | 96,082,884 | +1,317,523 | 5.90% | 1,335,193,272 |
| 2011-10-13 | 2011-10-11 | 13.544 | 94,765,361 | +2,430,696 | 5.82% | 1,283,527,413 |
| 2011-10-12 | 2011-10-10 | 13.621 | 92,334,665 | +57,252 | 5.67% | 1,257,670,983 |
| 2011-10-11 | 2011-10-07 | 13.682 | 92,277,413 | +975,464 | 5.66% | 1,262,540,115 |
| 2011-10-10 | 2011-10-06 | 13.009 | 91,301,949 | +5,672,669 | 5.60% | 1,187,712,236 |
| 2011-10-07 | 2011-10-04 | 12.014 | 85,629,280 | -3,151,136 | 5.25% | 1,028,736,634 |
| 2011-10-06 | 2011-10-03 | 13.085 | 88,780,416 | +542,443 | 5.45% | 1,161,704,167 |
| 2011-10-04 | 2011-09-30 | 13.942 | 88,237,973 | +739,010 | 5.41% | 1,230,229,556 |
| 2011-10-03 | 2011-09-28 | 14.539 | 87,498,963 | +635,356 | 5.37% | 1,272,151,305 |
| 2011-09-30 | 2011-09-27 | 14.738 | 86,863,607 | +518,561 | 5.33% | 1,280,195,815 |
| 2011-09-28 | 2011-09-26 | 13.988 | 86,345,046 | +2,486,874 | 5.30% | 1,207,802,370 |
| 2011-09-27 | 2011-09-23 | 14.386 | 83,858,172 | +2,060,026 | 5.15% | 1,206,383,813 |
| 2011-09-26 | 2011-09-22 | 14.355 | 81,798,146 | -2,382,660 | 5.02% | 1,174,244,556 |
| 2011-09-23 | 2011-09-21 | 15.365 | 84,180,806 | +947,449 | 5.17% | 1,293,478,008 |
| 2011-09-22 | 2011-09-20 | 15.794 | 83,233,357 | -429,666 | 5.11% | 1,314,587,096 |
| 2011-09-21 | 2011-09-19 | 15.947 | 83,663,023 | +2,091,691 | 5.13% | 1,334,177,243 |
| 2011-09-20 | 2011-09-16 | 16.161 | 81,571,332 | +558,015 | 5.01% | 1,318,298,412 |
| 2011-09-19 | 2011-09-15 | 15.947 | 81,013,317 | +162,357 | 4.97% | 1,291,922,285 |
| 2011-09-16 | 2011-09-14 | 15.916 | 80,850,960 | +78,410 | 4.96% | 1,286,858,445 |
| 2011-09-15 | 2011-09-12 | 15.610 | 80,772,550 | -486,140 | 4.96% | 1,260,887,160 |
| 2011-09-14 | 2011-09-09 | 16.069 | 81,258,690 | +380,200 | 4.99% | 1,305,784,089 |
| 2011-09-12 | 2011-09-08 | 16.192 | 80,878,490 | +169,658 | 4.96% | 1,309,576,758 |
| 2011-09-09 | 2011-09-07 | 16.559 | 80,708,832 | +11,527 | 4.95% | 1,336,474,201 |
| 2011-09-08 | 2011-09-06 | 15.733 | 80,697,305 | +1,335,736 | 4.95% | 1,269,592,658 |
| 2011-09-07 | 2011-09-05 | 15.978 | 79,361,569 | -279,674 | 4.87% | 1,268,010,940 |
| 2011-09-06 | 2011-09-02 | 16.559 | 79,641,243 | -124,075 | 4.89% | 1,318,795,775 |
| 2011-09-05 | 2011-09-01 | 16.743 | 79,765,318 | -659,387 | 4.89% | 1,335,499,346 |
| 2011-09-02 | 2011-08-31 | 16.253 | 80,424,705 | -43,778 | 4.94% | 1,307,152,476 |
| 2011-09-01 | 2011-08-30 | 15.947 | 80,468,483 | +2,637,174 | 4.94% | 1,283,233,798 |
| 2011-08-31 | 2011-08-29 | 14.876 | 77,831,309 | -235,228 | 4.78% | 1,157,798,163 |
| 2011-08-30 | 2011-08-26 | 14.371 | 78,066,537 | +107,111 | 4.79% | 1,121,870,591 |
| 2011-08-29 | 2011-08-25 | 14.723 | 77,959,426 | +488,753 | 4.78% | 1,147,772,887 |
| 2011-08-26 | 2011-08-24 | 14.554 | 77,470,673 | -7,244,383 | 4.75% | 1,127,535,183 |
| 2011-08-25 | 2011-08-23 | 14.906 | 84,715,056 | -4,912,424 | 5.20% | 1,262,791,982 |
| 2011-08-24 | 2011-08-22 | 14.325 | 89,627,480 | -118,921 | 5.50% | 1,283,894,360 |
| 2011-08-23 | 2011-08-19 | 15.392 | 89,746,401 | -1,498,930 | 5.51% | 1,381,343,795 |
| 2011-08-22 | 2011-08-18 | 15.690 | 91,245,331 | +1,286,629 | 5.60% | 1,431,671,040 |
| 2011-08-19 | 2011-08-17 | 16.288 | 89,958,702 | -2,902,977 | 5.67% | 1,465,227,239 |
| 2011-08-18 | 2011-08-16 | 16.131 | 92,861,679 | +9,623,143 | 5.85% | 1,497,910,759 |
| 2011-08-17 | 2011-08-15 | 16.162 | 83,238,536 | -2,619,789 | 5.25% | 1,345,301,405 |
| 2011-08-16 | 2011-08-12 | 16.068 | 85,858,325 | -2,482,541 | 5.41% | 1,379,543,360 |
| 2011-08-15 | 2011-08-11 | 15.392 | 88,340,866 | -2,955,134 | 5.57% | 1,359,710,314 |
| 2011-08-12 | 2011-08-10 | 15.879 | 91,296,000 | +1,554,466 | 5.76% | 1,449,690,095 |
| 2011-08-11 | 2011-08-09 | 16.476 | 89,741,534 | +1,570,545 | 5.66% | 1,478,620,828 |
| 2011-08-10 | 2011-08-08 | 17.294 | 88,170,989 | +714,932 | 5.56% | 1,524,826,550 |
| 2011-08-09 | 2011-08-05 | 17.388 | 87,456,057 | +281,138 | 5.51% | 1,520,712,332 |
| 2011-08-08 | 2011-08-04 | 18.080 | 87,174,919 | -72,511 | 5.50% | 1,576,127,841 |
| 2011-08-05 | 2011-08-03 | 17.986 | 87,247,430 | +11,878,417 | 5.50% | 1,569,208,729 |
| 2011-08-04 | 2011-08-02 | 18.049 | 75,369,013 | -14,872,350 | 4.75% | 1,360,306,470 |
| 2011-08-03 | 2011-08-01 | 18.457 | 90,241,363 | +510,120 | 5.69% | 1,665,619,478 |
| 2011-08-02 | 2011-07-29 | 18.489 | 89,731,243 | -1,275,300 | 5.66% | 1,659,025,469 |
| 2011-08-01 | 2011-07-28 | 18.583 | 91,006,543 | +1,499,829 | 5.74% | 1,691,188,987 |
| 2011-07-29 | 2011-07-27 | 18.615 | 89,506,714 | +537,470 | 5.64% | 1,666,131,839 |
| 2011-07-28 | 2011-07-26 | 18.960 | 88,969,244 | -18,273 | 5.61% | 1,686,899,680 |
| 2011-07-27 | 2011-07-25 | 19.118 | 88,987,517 | -1,630,302 | 5.61% | 1,701,236,577 |
| 2011-07-26 | 2011-07-22 | 19.967 | 90,617,819 | +924,195 | 5.71% | 1,809,336,624 |
| 2011-07-25 | 2011-07-21 | 19.464 | 89,693,624 | -3,221,643 | 5.65% | 1,745,758,897 |
| 2011-07-22 | 2011-07-20 | 19.621 | 92,915,267 | +655,050 | 5.86% | 1,823,071,544 |
| 2011-07-21 | 2011-07-19 | 19.401 | 92,260,217 | -518,389 | 5.82% | 1,789,911,998 |
| 2011-07-20 | 2011-07-18 | 19.275 | 92,778,606 | -239,886 | 5.85% | 1,788,299,936 |
| 2011-07-19 | 2011-07-15 | 18.866 | 93,018,492 | +524,113 | 5.86% | 1,754,900,866 |
| 2011-07-18 | 2011-07-14 | 18.866 | 92,494,379 | +741,814 | 5.83% | 1,745,012,872 |
| 2011-07-15 | 2011-07-13 | 19.118 | 91,752,565 | +100,784 | 5.78% | 1,754,097,933 |
| 2011-07-14 | 2011-07-12 | 19.495 | 91,651,781 | +303,909 | 5.78% | 1,786,753,501 |
| 2011-07-13 | 2011-07-11 | 19.621 | 91,347,872 | -3,027,145 | 5.76% | 1,792,318,006 |
| 2011-07-12 | 2011-07-08 | 21.382 | 94,375,017 | +2,489,199 | 5.95% | 2,017,892,374 |
| 2011-07-11 | 2011-07-07 | 21.350 | 91,885,818 | +4,870,946 | 5.79% | 1,961,780,004 |
| 2011-07-08 | 2011-07-06 | 22.576 | 87,014,872 | -82,688 | 5.49% | 1,964,490,683 |
| 2011-07-07 | 2011-07-05 | 22.985 | 87,097,560 | -1,150,969 | 5.49% | 2,001,960,061 |
| 2011-07-06 | 2011-07-04 | 22.482 | 88,248,529 | -1,390,853 | 5.56% | 1,984,017,782 |
| 2011-07-05 | 2011-06-30 | 21.853 | 89,639,382 | +2,611,025 | 5.65% | 1,958,915,496 |
| 2011-07-04 | 2011-06-29 | 21.948 | 87,028,357 | -9,243,145 | 5.49% | 1,910,065,457 |
| 2011-06-30 | 2011-06-28 | 21.350 | 96,271,502 | +3,322,395 | 6.07% | 2,055,415,207 |
| 2011-06-29 | 2011-06-27 | 21.099 | 92,949,107 | -600,440 | 5.86% | 1,961,100,206 |
| 2011-06-28 | 2011-06-24 | 21.287 | 93,549,547 | -761,224 | 5.90% | 1,991,417,875 |
| 2011-06-27 | 2011-06-23 | 21.445 | 94,310,771 | +1,214,493 | 5.95% | 2,022,449,626 |
| 2011-06-24 | 2011-06-22 | 21.413 | 93,096,278 | -442,698 | 5.87% | 1,993,478,121 |
| 2011-06-23 | 2011-06-21 | 21.476 | 93,538,976 | +2,006,761 | 5.90% | 2,008,840,050 |
| 2011-06-22 | 2011-06-20 | 21.287 | 91,532,215 | -1,468,909 | 5.77% | 1,948,474,310 |
| 2011-06-21 | 2011-06-17 | 21.539 | 93,001,124 | +1,173,912 | 5.86% | 2,003,137,735 |
| 2011-06-20 | 2011-06-16 | 21.790 | 91,827,212 | +9,747,617 | 5.79% | 2,000,952,028 |
| 2011-06-17 | 2011-06-15 | 22.011 | 82,079,595 | -648,781 | 5.17% | 1,806,613,654 |
| 2011-06-16 | 2011-06-14 | 22.011 | 82,728,376 | +599,804 | 5.22% | 1,820,893,654 |
| 2011-06-15 | 2011-06-13 | 21.822 | 82,128,572 | -9,727,899 | 5.18% | 1,792,197,163 |
| 2011-06-14 | 2011-06-10 | 21.665 | 91,856,471 | +421,708 | 5.79% | 1,990,036,407 |
| 2011-06-13 | 2011-06-09 | 21.916 | 91,434,763 | +2,438,335 | 5.76% | 2,003,900,553 |
| 2011-06-10 | 2011-06-08 | 22.262 | 88,996,428 | +20,990 | 5.61% | 1,981,243,602 |
| 2011-06-09 | 2011-06-07 | 22.482 | 88,975,438 | -61,189 | 5.61% | 2,000,360,268 |
| 2011-06-08 | 2011-06-03 | 22.545 | 89,036,627 | -3,690,419 | 5.61% | 2,007,335,190 |
| 2011-06-07 | 2011-06-02 | 22.797 | 92,727,046 | +140,264 | 5.85% | 2,113,861,236 |
| 2011-06-03 | 2011-06-01 | 22.765 | 92,586,782 | -713,404 | 5.84% | 2,107,752,434 |
| 2011-06-02 | 2011-05-31 | 22.954 | 93,300,186 | -34,984 | 5.88% | 2,141,595,340 |
| 2011-06-01 | 2011-05-30 | 22.985 | 93,335,170 | +1,483,292 | 5.88% | 2,145,333,148 |
| 2011-05-31 | 2011-05-27 | 23.394 | 91,851,878 | -2,079,916 | 5.79% | 2,148,785,275 |
| 2011-05-30 | 2011-05-26 | 23.017 | 93,931,794 | +4,086,048 | 5.92% | 2,162,000,258 |
| 2011-05-27 | 2011-05-25 | 22.608 | 89,845,746 | +2,161,332 | 5.66% | 2,031,226,963 |
| 2011-05-26 | 2011-05-24 | 22.451 | 87,684,414 | -656,414 | 5.53% | 1,968,578,144 |
| 2011-05-25 | 2011-05-23 | 22.294 | 88,340,828 | +61,698 | 5.57% | 1,969,426,349 |
| 2011-05-24 | 2011-05-20 | 22.451 | 88,279,130 | -580,723 | 5.57% | 1,981,929,946 |
| 2011-05-23 | 2011-05-19 | 22.514 | 88,859,853 | -81,416 | 5.60% | 2,000,555,740 |
| 2011-05-20 | 2011-05-18 | 22.168 | 88,941,269 | +16,538 | 5.61% | 1,971,625,752 |
| 2011-05-19 | 2011-05-17 | 22.168 | 88,924,731 | +298,948 | 5.61% | 1,971,259,142 |
| 2011-05-18 | 2011-05-16 | 21.728 | 88,625,783 | -478,002 | 5.59% | 1,925,618,173 |
| 2011-05-17 | 2011-05-13 | 21.507 | 89,103,785 | +866,319 | 5.62% | 1,916,391,773 |
| 2011-05-16 | 2011-05-12 | 20.973 | 88,237,466 | +467,504 | 5.56% | 1,850,592,957 |
| 2011-05-13 | 2011-05-11 | 21.004 | 87,769,962 | +84,669 | 5.53% | 1,843,547,858 |
| 2011-05-12 | 2011-05-09 | 20.627 | 87,685,293 | +2,850,820 | 5.53% | 1,808,683,765 |
| 2011-05-11 | 2011-05-06 | 20.030 | 84,834,473 | +1,955,884 | 5.35% | 1,699,197,428 |
| 2011-05-09 | 2011-05-05 | 19.967 | 82,878,589 | -2,235,597 | 5.22% | 1,654,809,926 |
| 2011-05-06 | 2011-05-04 | 19.872 | 85,114,186 | +2,523,030 | 5.37% | 1,691,418,482 |
| 2011-05-05 | 2011-05-03 | 19.684 | 82,591,156 | +377,070 | 5.21% | 1,625,698,187 |
| 2011-05-04 | 2011-04-29 | 19.747 | 82,214,086 | +331,798 | 5.18% | 1,623,446,272 |
| 2011-05-03 | 2011-04-28 | 19.464 | 81,882,288 | +179,594 | 5.16% | 1,593,722,346 |
| 2011-04-29 | 2011-04-27 | 19.212 | 81,702,694 | -265,237 | 5.15% | 1,569,674,599 |
| 2011-04-28 | 2011-04-26 | 19.023 | 81,967,931 | +20,060 | 5.17% | 1,559,306,147 |
| 2011-04-27 | 2011-04-21 | 19.243 | 81,947,871 | -1,810,321 | 5.17% | 1,576,961,682 |
| 2011-04-26 | 2011-04-20 | 19.181 | 83,758,192 | +3,278,618 | 5.28% | 1,606,531,231 |
| 2011-04-21 | 2011-04-19 | 19.212 | 80,479,574 | -496 | 5.07% | 1,546,175,981 |
| 2011-04-20 | 2011-04-18 | 19.589 | 80,480,070 | -280,185 | 5.07% | 1,576,552,493 |
| 2011-04-19 | 2011-04-15 | 19.967 | 80,760,255 | -421,924 | 5.09% | 1,612,513,838 |
| 2011-04-18 | 2011-04-14 | 19.621 | 81,182,179 | +460,769 | 5.12% | 1,592,859,012 |
| 2011-04-15 | 2011-04-13 | 19.338 | 80,721,410 | -358,887 | 5.09% | 1,560,974,824 |
| 2011-04-14 | 2011-04-12 | 19.338 | 81,080,297 | +175,215 | 5.11% | 1,567,914,910 |
| 2011-04-13 | 2011-04-11 | 19.715 | 80,905,082 | +147,332 | 5.10% | 1,595,053,986 |
| 2011-04-12 | 2011-04-08 | 19.904 | 80,757,750 | -1,987,291 | 5.09% | 1,607,385,195 |
| 2011-04-11 | 2011-04-07 | 19.369 | 82,745,041 | +260,146 | 5.22% | 1,602,709,204 |
| 2011-04-08 | 2011-04-06 | 19.306 | 82,484,895 | -8,980,743 | 5.20% | 1,592,483,131 |
| 2011-04-07 | 2011-04-04 | 18.740 | 91,465,638 | -349,510 | 5.77% | 1,714,100,459 |
| 2011-04-06 | 2011-04-01 | 19.299 | 91,815,148 | -941,429 | 5.79% | 1,771,939,375 |
| 2011-04-04 | 2011-03-31 | 19.395 | 92,756,577 | +12,423,862 | 5.85% | 1,799,043,649 |
| 2011-04-01 | 2011-03-30 | 19.460 | 80,332,715 | -11,335,625 | 5.17% | 1,563,238,050 |
| 2011-03-31 | 2011-03-29 | 19.138 | 91,668,340 | +11,598,273 | 5.90% | 1,754,388,108 |
| 2011-03-30 | 2011-03-28 | 19.171 | 80,070,067 | +898,844 | 5.16% | 1,534,986,539 |
| 2011-03-29 | 2011-03-25 | 19.363 | 79,171,223 | -1,083,327 | 5.10% | 1,533,009,034 |
| 2011-03-28 | 2011-03-24 | 19.299 | 80,254,550 | -941,720 | 5.17% | 1,548,831,541 |
| 2011-03-25 | 2011-03-23 | 19.331 | 81,196,270 | -8,622,546 | 5.23% | 1,569,613,114 |
| 2011-03-24 | 2011-03-22 | 20.005 | 89,818,816 | +11,359,264 | 5.78% | 1,796,864,881 |
| 2011-03-23 | 2011-03-21 | 19.909 | 78,459,552 | +371,207 | 5.05% | 1,562,059,462 |
| 2011-03-22 | 2011-03-18 | 19.749 | 78,088,345 | -23,045 | 5.03% | 1,542,131,409 |
| 2011-03-21 | 2011-03-17 | 20.455 | 78,111,390 | -153,839 | 5.03% | 1,597,768,471 |
| 2011-03-18 | 2011-03-16 | 20.872 | 78,265,229 | +6,540 | 5.04% | 1,633,586,987 |
| 2011-03-17 | 2011-03-15 | 20.487 | 78,258,689 | +75,363 | 5.04% | 1,603,294,472 |
| 2011-03-16 | 2011-03-14 | 21.033 | 78,183,326 | +238,544 | 5.03% | 1,644,430,374 |
| 2011-03-15 | 2011-03-11 | 21.194 | 77,944,782 | +431,621 | 5.02% | 1,651,927,681 |
| 2011-03-14 | 2011-03-10 | 21.515 | 77,513,161 | -287,747 | 4.99% | 1,667,670,701 |
| 2011-03-11 | 2011-03-09 | 21.772 | 77,800,908 | -183,736 | 5.01% | 1,693,847,891 |
| 2011-03-10 | 2011-03-08 | 21.322 | 77,984,644 | +25,537 | 5.02% | 1,662,789,302 |
| 2011-03-09 | 2011-03-07 | 21.996 | 77,959,107 | +484,562 | 5.02% | 1,714,815,797 |
| 2011-03-08 | 2011-03-04 | 22.061 | 77,474,545 | -85,578 | 4.99% | 1,709,132,843 |
| 2011-03-07 | 2011-03-03 | 21.354 | 77,560,123 | -666,282 | 4.99% | 1,656,228,230 |
| 2011-03-04 | 2011-03-02 | 20.487 | 78,226,405 | -64,983 | 5.04% | 1,602,633,066 |
| 2011-03-03 | 2011-03-01 | 20.102 | 78,291,388 | -305,187 | 5.04% | 1,573,795,771 |
| 2011-03-02 | 2011-02-28 | 20.005 | 78,596,575 | +469,615 | 5.06% | 1,572,359,019 |
| 2011-03-01 | 2011-02-25 | 19.331 | 78,126,960 | -421,034 | 5.03% | 1,510,279,979 |
| 2011-02-28 | 2011-02-24 | 19.171 | 78,547,994 | +885,042 | 5.06% | 1,505,807,575 |
| 2011-02-25 | 2011-02-23 | 19.299 | 77,662,952 | -391,137 | 5.00% | 1,498,816,324 |
| 2011-02-24 | 2011-02-22 | 19.010 | 78,054,089 | +384,939 | 5.03% | 1,483,806,996 |
| 2011-02-23 | 2011-02-21 | 19.684 | 77,669,150 | -1,305,453 | 5.00% | 1,528,864,777 |
| 2011-02-22 | 2011-02-18 | 20.616 | 78,974,603 | +842,690 | 5.08% | 1,628,105,441 |
| 2011-02-21 | 2011-02-17 | 20.102 | 78,131,913 | -215,499 | 5.03% | 1,570,590,041 |
| 2011-02-18 | 2011-02-16 | 20.070 | 78,347,412 | -66,021 | 5.04% | 1,572,406,103 |
| 2011-02-17 | 2011-02-15 | 20.070 | 78,413,433 | -99,031 | 5.05% | 1,573,731,123 |
| 2011-02-16 | 2011-02-14 | 19.620 | 78,512,464 | -110,864 | 5.05% | 1,540,422,544 |
| 2011-02-15 | 2011-02-11 | 18.946 | 78,623,328 | -143,874 | 5.06% | 1,489,578,800 |
| 2011-02-14 | 2011-02-10 | 18.849 | 78,767,202 | +883,174 | 5.07% | 1,484,716,613 |
| 2011-02-11 | 2011-02-09 | 19.331 | 77,884,028 | +535,011 | 5.01% | 1,505,583,837 |
| 2011-02-10 | 2011-02-08 | 19.620 | 77,349,017 | +325,118 | 4.98% | 1,517,595,595 |
| 2011-02-09 | 2011-02-07 | 19.813 | 77,023,899 | -191,832 | 4.96% | 1,526,056,846 |
| 2011-02-08 | 2011-02-02 | 20.038 | 77,215,731 | +14,948 | 4.97% | 1,547,214,138 |
| 2011-02-07 | 2011-01-31 | 20.038 | 77,200,783 | -338,197 | 4.97% | 1,546,914,617 |
| 2011-02-01 | 2011-01-28 | 20.134 | 77,538,980 | +376,189 | 4.99% | 1,561,160,926 |
| 2011-01-31 | 2011-01-27 | 20.359 | 77,162,791 | +110,242 | 4.97% | 1,570,931,449 |
| 2011-01-28 | 2011-01-26 | 19.941 | 77,052,549 | +18,684 | 4.96% | 1,536,521,561 |
| 2011-01-27 | 2011-01-25 | 20.423 | 77,033,865 | -32,309 | 4.96% | 1,573,254,027 |
| 2011-01-26 | 2011-01-24 | 20.551 | 77,066,174 | +494,528 | 4.96% | 1,583,812,699 |
| 2011-01-25 | 2011-01-21 | 20.423 | 76,571,646 | +118,848 | 4.93% | 1,563,814,180 |
| 2011-01-24 | 2011-01-20 | 20.680 | 76,452,798 | -341,656 | 4.92% | 1,581,027,048 |
| 2011-01-21 | 2011-01-19 | 20.680 | 76,794,454 | -2,285,475 | 4.94% | 1,588,092,419 |
| 2011-01-20 | 2011-01-18 | 20.134 | 79,079,929 | +2,279,776 | 5.09% | 1,592,186,216 |
| 2011-01-19 | 2011-01-17 | 20.166 | 76,800,153 | -1,104,625 | 4.94% | 1,548,751,633 |
| 2011-01-18 | 2011-01-14 | 21.322 | 77,904,778 | -2,107,410 | 5.02% | 1,661,086,398 |
| 2011-01-17 | 2011-01-13 | 21.258 | 80,012,188 | -2,332,500 | 5.15% | 1,700,881,997 |
| 2011-01-14 | 2011-01-12 | 21.354 | 82,344,688 | +5,664,644 | 5.30% | 1,758,398,408 |
| 2011-01-13 | 2011-01-11 | 21.643 | 76,680,044 | -1,321,646 | 4.94% | 1,659,595,690 |
| 2011-01-12 | 2011-01-10 | 21.386 | 78,001,690 | -500,133 | 5.02% | 1,668,162,253 |
| 2011-01-11 | 2011-01-07 | 21.322 | 78,501,823 | -86,574 | 5.05% | 1,673,816,597 |
| 2011-01-10 | 2011-01-06 | 21.515 | 78,588,397 | -56,055 | 5.06% | 1,690,804,057 |
| 2011-01-07 | 2011-01-05 | 21.418 | 78,644,452 | -341,311 | 5.06% | 1,684,433,898 |
| 2011-01-06 | 2011-01-04 | 20.905 | 78,985,763 | +692,463 | 5.09% | 1,651,162,644 |
| 2011-01-05 | 2011-01-03 | 19.781 | 78,293,300 | +99,030 | 5.04% | 1,548,693,084 |
| 2011-01-04 | 2010-12-31 | 19.813 | 78,194,270 | +239,790 | 5.03% | 1,549,245,138 |
| 2011-01-03 | 2010-12-29 | 19.620 | 77,954,480 | -308,301 | 5.02% | 1,529,474,841 |
| 2010-12-30 | 2010-12-28 | 19.716 | 78,262,781 | -32,387 | 5.04% | 1,543,063,134 |
| 2010-12-29 | 2010-12-24 | 20.198 | 78,295,168 | -541,863 | 5.04% | 1,581,414,272 |
| 2010-12-28 | 2010-12-22 | 19.877 | 78,837,031 | -17,750 | 5.08% | 1,567,043,158 |
| 2010-12-23 | 2010-12-21 | 19.716 | 78,854,781 | +373,831 | 5.08% | 1,554,735,264 |
| 2010-12-22 | 2010-12-20 | 20.294 | 78,480,950 | -1,109,560 | 5.05% | 1,592,727,131 |
| 2010-12-21 | 2010-12-17 | 20.487 | 79,590,510 | +153,216 | 5.12% | 1,630,579,637 |
| 2010-12-20 | 2010-12-16 | 20.937 | 79,437,294 | +608,506 | 5.11% | 1,663,152,549 |
| 2010-12-17 | 2010-12-15 | 21.097 | 78,828,788 | +706,228 | 5.08% | 1,663,068,996 |
| 2010-12-16 | 2010-12-14 | 21.675 | 78,122,560 | -246,018 | 5.03% | 1,693,324,872 |
| 2010-12-15 | 2010-12-13 | 21.643 | 78,368,578 | +138,960 | 5.05% | 1,696,140,840 |
| 2010-12-14 | 2010-12-10 | 21.675 | 78,229,618 | -15,877,591 | 5.04% | 1,695,645,379 |
| 2010-12-13 | 2010-12-09 | 21.675 | 94,107,209 | +64,152 | 6.06% | 2,039,795,900 |
| 2010-12-10 | 2010-12-08 | 21.804 | 94,043,057 | +22,746 | 6.05% | 2,050,484,830 |
| 2010-12-09 | 2010-12-07 | 23.249 | 94,020,311 | -31,142 | 6.05% | 2,185,849,708 |
| 2010-12-08 | 2010-12-06 | 23.602 | 94,051,453 | +2,491 | 6.06% | 2,219,795,142 |
| 2010-12-07 | 2010-12-03 | 23.441 | 94,048,962 | +43,916 | 6.06% | 2,204,636,103 |
| 2010-12-06 | 2010-12-02 | 23.955 | 94,005,046 | +66,020 | 6.05% | 2,251,904,880 |
| 2010-12-03 | 2010-12-01 | 23.506 | 93,939,026 | -8,719 | 6.05% | 2,208,092,091 |
| 2010-12-02 | 2010-11-30 | 23.249 | 93,947,745 | +859,132 | 6.05% | 2,184,162,643 |
| 2010-12-01 | 2010-11-29 | 23.024 | 93,088,613 | -293,996 | 5.99% | 2,143,264,465 |
| 2010-11-30 | 2010-11-26 | 21.322 | 93,382,609 | +38,616 | 6.01% | 1,991,104,854 |
| 2010-11-29 | 2010-11-25 | 21.161 | 93,343,993 | +92,802 | 6.01% | 1,975,294,424 |
| 2010-11-26 | 2010-11-24 | 21.483 | 93,251,191 | -2,512,218 | 6.00% | 2,003,274,917 |
| 2010-11-25 | 2010-11-23 | 22.799 | 95,763,409 | +2,591,599 | 6.17% | 2,183,323,025 |
| 2010-11-24 | 2010-11-22 | 23.088 | 93,171,810 | -91,694 | 6.00% | 2,151,163,751 |
| 2010-11-23 | 2010-11-19 | 23.377 | 93,263,504 | +434,736 | 6.00% | 2,180,234,240 |
| 2010-11-22 | 2010-11-18 | 22.735 | 92,828,768 | -561,918 | 5.98% | 2,110,454,010 |
| 2010-11-19 | 2010-11-17 | 22.606 | 93,390,686 | -106,504 | 6.01% | 2,111,233,522 |
| 2010-11-18 | 2010-11-16 | 23.056 | 93,497,190 | -240,412 | 6.02% | 2,155,673,839 |
| 2010-11-17 | 2010-11-15 | 23.217 | 93,737,602 | +909,332 | 6.04% | 2,176,267,041 |
| 2010-11-16 | 2010-11-12 | 23.859 | 92,828,270 | -1,326,629 | 5.98% | 2,214,772,482 |
| 2010-11-15 | 2010-11-11 | 24.148 | 94,154,899 | +647,388 | 6.06% | 2,273,635,338 |
| 2010-11-12 | 2010-11-10 | 23.859 | 93,507,511 | +1,322,003 | 6.02% | 2,230,978,367 |
| 2010-11-11 | 2010-11-09 | 24.662 | 92,185,508 | -70,007 | 5.94% | 2,273,442,223 |
| 2010-11-10 | 2010-11-08 | 25.625 | 92,255,515 | -20,968 | 5.94% | 2,364,042,485 |
| 2010-11-09 | 2010-11-05 | 26.171 | 92,276,483 | +194,115 | 5.94% | 2,414,953,043 |
| 2010-11-08 | 2010-11-04 | 26.524 | 92,082,368 | -150,102 | 5.93% | 2,442,398,782 |
| 2010-11-05 | 2010-11-03 | 26.235 | 92,232,470 | -2,491 | 5.94% | 2,419,724,624 |
| 2010-11-04 | 2010-11-02 | 26.042 | 92,234,961 | +58,421 | 5.94% | 2,402,019,180 |
| 2010-11-03 | 2010-11-01 | 26.685 | 92,176,540 | +249,133 | 5.93% | 2,459,696,223 |
| 2010-11-02 | 2010-10-29 | 25.689 | 91,927,407 | -342,308 | 5.92% | 2,361,538,582 |
| 2010-11-01 | 2010-10-28 | 25.689 | 92,269,715 | -279,651 | 5.94% | 2,370,332,190 |
| 2010-10-29 | 2010-10-27 | 25.336 | 92,549,366 | -443,455 | 5.96% | 2,344,825,344 |
| 2010-10-28 | 2010-10-26 | 26.331 | 92,992,821 | -95,293 | 5.99% | 2,448,630,886 |
| 2010-10-27 | 2010-10-25 | 25.978 | 93,088,114 | +38,989 | 5.99% | 2,418,258,936 |
| 2010-10-26 | 2010-10-22 | 26.717 | 93,049,125 | +2,491 | 5.99% | 2,485,968,768 |
| 2010-10-25 | 2010-10-21 | 27.070 | 93,046,634 | +629,172 | 5.99% | 2,518,768,712 |
| 2010-10-22 | 2010-10-20 | 26.524 | 92,417,462 | +114,375 | 5.95% | 2,451,286,837 |
| 2010-10-21 | 2010-10-19 | 25.914 | 92,303,087 | +51,306 | 5.94% | 2,391,937,397 |
| 2010-10-20 | 2010-10-18 | 25.079 | 92,251,781 | +239,046 | 5.94% | 2,313,587,033 |
| 2010-10-19 | 2010-10-15 | 25.914 | 92,012,735 | -764,276 | 5.92% | 2,384,413,230 |
| 2010-10-18 | 2010-10-14 | 26.813 | 92,777,011 | -727,217 | 5.97% | 2,487,636,386 |
| 2010-10-15 | 2010-10-13 | 26.942 | 93,504,228 | -332,155 | 6.02% | 2,519,145,534 |
| 2010-10-14 | 2010-10-12 | 26.781 | 93,836,383 | -257,731 | 6.04% | 2,513,028,177 |
| 2010-10-13 | 2010-10-11 | 27.552 | 94,094,114 | +26,781 | 6.06% | 2,592,446,444 |
| 2010-10-12 | 2010-10-08 | 27.359 | 94,067,333 | -330,723 | 6.06% | 2,573,584,748 |
| 2010-10-11 | 2010-10-07 | 27.552 | 94,398,056 | +334,460 | 6.08% | 2,600,820,543 |
| 2010-10-08 | 2010-10-06 | 27.295 | 94,063,596 | +504,795 | 6.06% | 2,567,441,469 |
| 2010-10-07 | 2010-10-05 | 28.065 | 93,558,801 | -972,426 | 6.02% | 2,625,766,652 |
| 2010-10-06 | 2010-10-04 | 29.703 | 94,531,227 | -55,920 | 6.09% | 2,807,870,512 |
| 2010-10-05 | 2010-09-30 | 28.868 | 94,587,147 | -192,254 | 6.09% | 2,730,560,894 |
| 2010-10-04 | 2010-09-29 | 27.391 | 94,779,401 | +213,008 | 6.10% | 2,596,109,695 |
| 2010-09-30 | 2010-09-28 | 27.070 | 94,566,393 | -150,725 | 6.09% | 2,559,908,528 |
| 2010-09-29 | 2010-09-27 | 28.001 | 94,717,118 | -107,750 | 6.10% | 2,652,192,291 |
| 2010-09-28 | 2010-09-24 | 26.942 | 94,824,868 | +274,046 | 6.11% | 2,554,725,576 |
| 2010-09-27 | 2010-09-22 | 26.781 | 94,550,822 | -160,068 | 6.09% | 2,532,161,537 |
| 2010-09-24 | 2010-09-21 | 26.620 | 94,710,890 | -25,536 | 6.10% | 2,521,241,787 |
| 2010-09-22 | 2010-09-20 | 26.588 | 94,736,426 | +35,321 | 6.10% | 2,518,879,441 |
| 2010-09-21 | 2010-09-17 | 26.331 | 94,701,105 | -169,852 | 6.10% | 2,493,612,390 |
| 2010-09-20 | 2010-09-16 | 26.075 | 94,870,957 | -63,529 | 6.11% | 2,473,713,271 |
| 2010-09-17 | 2010-09-15 | 26.010 | 94,934,486 | -274,367 | 6.11% | 2,469,272,789 |
| 2010-09-16 | 2010-09-14 | 25.850 | 95,208,853 | +548,091 | 6.13% | 2,461,122,675 |
| 2010-09-15 | 2010-09-13 | 25.689 | 94,660,762 | -18,062 | 6.10% | 2,431,756,198 |
| 2010-09-14 | 2010-09-10 | 25.432 | 94,678,824 | +51,695 | 6.10% | 2,407,897,993 |
| 2010-09-13 | 2010-09-09 | 25.529 | 94,627,129 | -48,279 | 6.09% | 2,415,699,118 |
| 2010-09-10 | 2010-09-08 | 25.175 | 94,675,408 | +95,293 | 6.10% | 2,383,489,792 |
| 2010-09-09 | 2010-09-07 | 25.240 | 94,580,115 | -616,723 | 6.09% | 2,387,164,965 |
| 2010-09-08 | 2010-09-06 | 25.561 | 95,196,838 | +165,050 | 6.13% | 2,433,299,906 |
| 2010-09-07 | 2010-09-03 | 25.464 | 95,031,788 | +189,030 | 6.12% | 2,419,926,281 |
| 2010-09-06 | 2010-09-02 | 25.240 | 94,842,758 | -175,950 | 6.11% | 2,393,793,972 |
| 2010-09-03 | 2010-09-01 | 24.854 | 95,018,708 | +321,895 | 6.12% | 2,361,620,608 |
| 2010-09-02 | 2010-08-31 | 25.593 | 94,696,813 | -1,425,908 | 6.10% | 2,423,559,759 |
| 2010-09-01 | 2010-08-30 | 25.753 | 96,122,721 | -929,539 | 6.19% | 2,475,485,989 |
| 2010-08-31 | 2010-08-27 | 25.111 | 97,052,260 | -272,257 | 6.25% | 2,437,094,976 |
| 2010-08-30 | 2010-08-26 | 26.014 | 97,324,517 | +73,223 | 6.27% | 2,531,833,769 |
| 2010-08-27 | 2010-08-25 | 25.169 | 97,251,294 | +1,661,148 | 6.26% | 2,447,706,230 |
| 2010-08-26 | 2010-08-24 | 25.787 | 95,590,146 | +904,515 | 6.23% | 2,464,956,481 |
| 2010-08-25 | 2010-08-23 | 25.071 | 94,685,631 | -737,439 | 6.17% | 2,373,894,421 |
| 2010-08-24 | 2010-08-20 | 25.039 | 95,423,070 | -78,726 | 6.22% | 2,389,280,034 |
| 2010-08-23 | 2010-08-19 | 25.754 | 95,501,796 | +434,517 | 6.23% | 2,459,572,703 |
| 2010-08-20 | 2010-08-18 | 26.242 | 95,067,279 | -1,415,258 | 6.20% | 2,494,752,936 |
| 2010-08-19 | 2010-08-17 | 25.331 | 96,482,537 | +874,594 | 6.29% | 2,444,044,541 |
| 2010-08-18 | 2010-08-16 | 24.356 | 95,607,943 | +367,797 | 6.23% | 2,328,620,606 |
| 2010-08-17 | 2010-08-13 | 24.226 | 95,240,146 | -99,104 | 6.21% | 2,307,274,516 |
| 2010-08-16 | 2010-08-12 | 23.738 | 95,339,250 | -135,925 | 6.22% | 2,263,171,864 |
| 2010-08-13 | 2010-08-11 | 24.063 | 95,475,175 | -694,346 | 6.23% | 2,297,445,018 |
| 2010-08-12 | 2010-08-10 | 23.803 | 96,169,521 | +17,221 | 6.27% | 2,289,135,381 |
| 2010-08-11 | 2010-08-09 | 23.933 | 96,152,300 | -55,354 | 6.27% | 2,301,232,164 |
| 2010-08-10 | 2010-08-06 | 24.096 | 96,207,654 | +210,345 | 6.27% | 2,318,199,333 |
| 2010-08-09 | 2010-08-05 | 24.063 | 95,997,309 | +603,013 | 6.26% | 2,310,009,270 |
| 2010-08-06 | 2010-08-04 | 23.380 | 95,394,296 | -1,172,276 | 6.22% | 2,230,356,271 |
| 2010-08-05 | 2010-08-03 | 22.990 | 96,566,572 | +507,904 | 6.30% | 2,220,082,802 |
| 2010-08-04 | 2010-08-02 | 22.925 | 96,058,668 | +682,700 | 6.26% | 2,202,158,739 |
| 2010-08-03 | 2010-07-30 | 22.307 | 95,375,968 | +282,921 | 6.22% | 2,127,580,584 |
| 2010-08-02 | 2010-07-29 | 22.893 | 95,093,047 | +742,359 | 6.20% | 2,176,929,510 |
| 2010-07-30 | 2010-07-28 | 23.510 | 94,350,688 | +432,377 | 6.15% | 2,218,228,662 |
| 2010-07-29 | 2010-07-27 | 23.250 | 93,918,311 | +29,215 | 6.12% | 2,183,631,042 |
| 2010-07-28 | 2010-07-26 | 23.608 | 93,889,096 | +477,583 | 6.12% | 2,216,535,657 |
| 2010-07-27 | 2010-07-23 | 24.844 | 93,411,513 | -24,602 | 6.09% | 2,320,687,746 |
| 2010-07-26 | 2010-07-22 | 24.551 | 93,436,115 | +61,504 | 6.09% | 2,293,953,806 |
| 2010-07-23 | 2010-07-21 | 24.551 | 93,374,611 | +2,460 | 6.09% | 2,292,443,819 |
| 2010-07-21 | 2010-07-19 | 24.063 | 93,372,151 | +14,479 | 6.09% | 2,246,839,382 |
| 2010-07-20 | 2010-07-16 | 24.096 | 93,357,672 | +57,190 | 6.09% | 2,249,526,768 |
| 2010-07-19 | 2010-07-15 | 23.738 | 93,300,482 | -129,785 | 6.08% | 2,214,775,402 |
| 2010-07-16 | 2010-07-14 | 23.901 | 93,430,267 | -995,743 | 6.09% | 2,233,047,046 |
| 2010-07-15 | 2010-07-13 | 23.706 | 94,426,010 | +786,643 | 6.16% | 2,238,422,750 |
| 2010-07-14 | 2010-07-12 | 23.836 | 93,639,367 | -54,739 | 6.11% | 2,231,954,761 |
| 2010-07-13 | 2010-07-09 | 23.120 | 93,694,106 | -412,696 | 6.11% | 2,166,231,248 |
| 2010-07-12 | 2010-07-08 | 22.828 | 94,106,802 | +345,041 | 6.14% | 2,148,231,455 |
| 2010-07-09 | 2010-07-07 | 22.307 | 93,761,761 | +902,886 | 6.11% | 2,091,571,980 |
| 2010-07-08 | 2010-07-06 | 22.372 | 92,858,875 | -128,544 | 6.06% | 2,077,470,187 |
| 2010-07-07 | 2010-07-05 | 22.015 | 92,987,419 | +813,913 | 6.06% | 2,047,084,670 |
| 2010-07-06 | 2010-07-02 | 22.763 | 92,173,506 | -27,123 | 6.01% | 2,098,104,383 |
| 2010-07-05 | 2010-06-30 | 23.055 | 92,200,629 | +249,093 | 6.01% | 2,125,705,337 |
| 2010-07-02 | 2010-06-29 | 23.576 | 91,951,536 | -332,128 | 6.00% | 2,167,803,628 |
| 2010-06-30 | 2010-06-28 | 24.323 | 92,283,664 | +2,460 | 6.02% | 2,244,653,817 |
| 2010-06-29 | 2010-06-25 | 24.388 | 92,281,204 | +31,900 | 6.02% | 2,250,595,569 |
| 2010-06-28 | 2010-06-24 | 24.486 | 92,249,304 | -43,668 | 6.02% | 2,258,816,848 |
| 2010-06-25 | 2010-06-23 | 24.551 | 92,292,972 | -154,376 | 6.02% | 2,265,888,456 |
| 2010-06-24 | 2010-06-22 | 24.941 | 92,447,348 | -17,837 | 6.03% | 2,305,752,909 |
| 2010-06-23 | 2010-06-21 | 25.006 | 92,465,185 | +72,322 | 6.03% | 2,312,211,339 |
| 2010-06-22 | 2010-06-18 | 24.519 | 92,392,863 | -988,993 | 6.02% | 2,265,336,459 |
| 2010-06-21 | 2010-06-17 | 24.031 | 93,381,856 | -1,324,192 | 6.09% | 2,244,036,331 |
| 2010-06-18 | 2010-06-15 | 23.218 | 94,706,048 | -131,620 | 6.18% | 2,198,866,537 |
| 2010-06-17 | 2010-06-14 | 23.218 | 94,837,668 | +148,226 | 6.18% | 2,201,922,464 |
| 2010-06-15 | 2010-06-11 | 23.218 | 94,689,442 | +93,487 | 6.17% | 2,198,480,982 |
| 2010-06-14 | 2010-06-10 | 22.828 | 94,595,955 | -89,797 | 6.17% | 2,159,397,639 |
| 2010-06-11 | 2010-06-09 | 21.950 | 94,685,752 | -2,446,465 | 6.17% | 2,078,314,892 |
| 2010-06-10 | 2010-06-08 | 21.527 | 97,132,217 | +1,508,652 | 6.33% | 2,090,952,826 |
| 2010-06-09 | 2010-06-07 | 21.624 | 95,623,565 | +652,563 | 6.24% | 2,067,804,710 |
| 2010-06-08 | 2010-06-04 | 22.600 | 94,971,002 | +415,857 | 6.19% | 2,146,341,232 |
| 2010-06-07 | 2010-06-03 | 22.925 | 94,555,145 | +125,875 | 6.17% | 2,167,690,259 |
| 2010-06-04 | 2010-06-02 | 22.600 | 94,429,270 | -1,749,871 | 6.16% | 2,134,098,108 |
| 2010-06-03 | 2010-06-01 | 21.494 | 96,179,141 | +209,028 | 6.27% | 2,067,308,534 |
| 2010-06-02 | 2010-05-31 | 21.754 | 95,970,113 | -410,148 | 6.26% | 2,087,781,610 |
| 2010-06-01 | 2010-05-28 | 21.592 | 96,380,261 | -495,727 | 6.28% | 2,081,033,739 |
| 2010-05-31 | 2010-05-27 | 20.226 | 96,875,988 | +717,457 | 6.32% | 1,959,428,738 |
| 2010-05-28 | 2010-05-26 | 19.901 | 96,158,531 | +1,262,356 | 6.27% | 1,913,648,574 |
| 2010-05-27 | 2010-05-25 | 19.738 | 94,896,175 | +1,363,555 | 6.19% | 1,873,097,321 |
| 2010-05-26 | 2010-05-24 | 20.616 | 93,532,620 | +2,450,956 | 6.10% | 1,928,303,110 |
| 2010-05-25 | 2010-05-20 | 20.161 | 91,081,664 | +292,146 | 5.94% | 1,836,308,268 |
| 2010-05-24 | 2010-05-19 | 20.616 | 90,789,518 | -131,346 | 5.92% | 1,871,750,304 |
| 2010-05-20 | 2010-05-18 | 21.332 | 90,920,864 | +243,947 | 5.93% | 1,939,502,472 |
| 2010-05-19 | 2010-05-17 | 21.494 | 90,676,917 | +133,749 | 5.91% | 1,949,041,782 |
| 2010-05-18 | 2010-05-14 | 22.535 | 90,543,168 | -20,912 | 5.90% | 2,040,383,789 |
| 2010-05-17 | 2010-05-13 | 23.088 | 90,564,080 | +291,532 | 5.91% | 2,090,919,305 |
| 2010-05-14 | 2010-05-12 | 21.982 | 90,272,548 | -103,415 | 5.89% | 1,984,382,282 |
| 2010-05-13 | 2010-05-11 | 21.885 | 90,375,963 | +91,027 | 5.89% | 1,977,839,045 |
| 2010-05-12 | 2010-05-10 | 22.535 | 90,284,936 | +76,266 | 5.89% | 2,034,564,550 |
| 2010-05-11 | 2010-05-07 | 21.462 | 90,208,670 | +71,013 | 5.88% | 1,936,043,715 |
| 2010-05-10 | 2010-05-06 | 21.234 | 90,137,657 | -720,833 | 5.88% | 1,914,002,013 |
| 2010-05-07 | 2010-05-05 | 22.893 | 90,858,490 | +703,415 | 5.93% | 2,079,989,382 |
| 2010-05-06 | 2010-05-04 | 24.063 | 90,155,075 | -1,214,099 | 5.88% | 2,169,426,010 |
| 2010-05-05 | 2010-05-03 | 22.925 | 91,369,174 | +95,947 | 5.96% | 2,094,651,416 |
| 2010-05-04 | 2010-04-30 | 22.893 | 91,273,227 | +380,565 | 5.95% | 2,089,483,801 |
| 2010-05-03 | 2010-04-29 | 22.665 | 90,892,662 | +109,479 | 5.93% | 2,060,082,178 |
| 2010-04-30 | 2010-04-28 | 22.470 | 90,783,183 | +220,801 | 5.92% | 2,039,888,347 |
| 2010-04-29 | 2010-04-27 | 22.698 | 90,562,382 | -359,187 | 5.91% | 2,055,541,283 |
| 2010-04-28 | 2010-04-26 | 22.990 | 90,921,569 | -1,200,568 | 5.93% | 2,090,303,171 |
| 2010-04-27 | 2010-04-23 | 21.787 | 92,122,137 | -61,504 | 6.01% | 2,007,066,447 |
| 2010-04-26 | 2010-04-22 | 21.722 | 92,183,641 | +4,305 | 6.01% | 2,002,411,192 |
| 2010-04-23 | 2010-04-21 | 22.210 | 92,179,336 | +13,531 | 6.01% | 2,047,279,902 |
| 2010-04-22 | 2010-04-20 | 21.852 | 92,165,805 | -191,899 | 6.01% | 2,014,011,925 |
| 2010-04-21 | 2010-04-19 | 21.462 | 92,357,704 | +146,381 | 6.02% | 1,982,165,931 |
| 2010-04-20 | 2010-04-16 | 21.820 | 92,211,323 | +18,599 | 6.01% | 2,012,008,065 |
| 2010-04-19 | 2010-04-15 | 21.397 | 92,192,724 | +162,371 | 6.01% | 1,972,629,324 |
| 2010-04-16 | 2010-04-14 | 21.267 | 92,030,353 | -50,433 | 6.00% | 1,957,184,556 |
| 2010-04-15 | 2010-04-13 | 21.462 | 92,080,786 | -31,368 | 6.01% | 1,976,222,763 |
| 2010-04-14 | 2010-04-12 | 21.950 | 92,112,154 | -100,252 | 6.01% | 2,021,825,431 |
| 2010-04-13 | 2010-04-09 | 22.145 | 92,212,406 | -282,921 | 6.01% | 2,042,017,265 |
| 2010-04-12 | 2010-04-08 | 21.885 | 92,495,327 | +29,522 | 6.03% | 2,024,220,414 |
| 2010-04-09 | 2010-04-07 | 21.494 | 92,465,805 | +69,501 | 6.03% | 1,987,492,774 |
| 2010-04-08 | 2010-04-01 | 20.421 | 92,396,304 | +827,850 | 6.03% | 1,886,849,177 |
| 2010-04-07 | 2010-03-31 | 20.844 | 91,568,454 | -41,090 | 5.97% | 1,908,652,455 |
| 2010-04-01 | 2010-03-30 | 22.005 | 91,609,544 | +28,175 | 5.97% | 2,015,864,626 |
| 2010-03-31 | 2010-03-29 | 22.468 | 91,581,369 | +1,613,958 | 5.97% | 2,057,670,839 |
| 2010-03-30 | 2010-03-26 | 22.402 | 89,967,411 | +22,967 | 5.97% | 2,015,453,993 |
| 2010-03-29 | 2010-03-25 | 22.799 | 89,944,444 | +346,874 | 5.97% | 2,050,654,809 |
| 2010-03-26 | 2010-03-24 | 22.369 | 89,597,570 | +608,036 | 5.95% | 2,004,204,000 |
| 2010-03-25 | 2010-03-23 | 21.806 | 88,989,534 | -24,781 | 5.91% | 1,940,543,330 |
| 2010-03-24 | 2010-03-22 | 21.509 | 89,014,315 | -108,793 | 5.91% | 1,914,574,226 |
| 2010-03-23 | 2010-03-19 | 22.104 | 89,123,108 | +93,683 | 5.92% | 1,969,997,990 |
| 2010-03-22 | 2010-03-18 | 20.748 | 89,029,425 | +2,051,365 | 5.91% | 1,847,141,249 |
| 2010-03-19 | 2010-03-17 | 20.681 | 86,978,060 | -580,233 | 5.77% | 1,798,824,241 |
| 2010-03-18 | 2010-03-16 | 19.788 | 87,558,293 | -139,014 | 5.81% | 1,732,596,639 |
| 2010-03-17 | 2010-03-15 | 19.722 | 87,697,307 | +72,529 | 5.82% | 1,729,543,599 |
| 2010-03-16 | 2010-03-12 | 19.523 | 87,624,778 | +18,736 | 5.82% | 1,710,716,088 |
| 2010-03-15 | 2010-03-11 | 19.689 | 87,606,042 | +9,671 | 5.82% | 1,724,844,796 |
| 2010-03-12 | 2010-03-10 | 19.457 | 87,596,371 | +269,566 | 5.82% | 1,704,364,335 |
| 2010-03-11 | 2010-03-09 | 19.556 | 87,326,805 | +183,136 | 5.80% | 1,707,788,361 |
| 2010-03-10 | 2010-03-08 | 19.523 | 87,143,669 | +802,051 | 5.79% | 1,701,323,301 |
| 2010-03-09 | 2010-03-05 | 19.159 | 86,341,618 | +1,411,296 | 5.73% | 1,654,237,052 |
| 2010-03-08 | 2010-03-04 | 19.159 | 84,930,322 | +1,833,172 | 5.64% | 1,627,197,738 |
| 2010-03-05 | 2010-03-03 | 19.060 | 83,097,150 | +34,452 | 5.52% | 1,583,826,517 |
| 2010-03-04 | 2010-03-02 | 19.027 | 83,062,698 | +668,960 | 5.51% | 1,580,421,305 |
| 2010-03-03 | 2010-03-01 | 19.093 | 82,393,738 | +692,048 | 5.47% | 1,573,145,950 |
| 2010-03-02 | 2010-02-26 | 18.464 | 81,701,690 | +869,999 | 5.42% | 1,508,565,725 |
| 2010-03-01 | 2010-02-25 | 18.564 | 80,831,691 | -1,239,038 | 5.37% | 1,500,525,993 |
| 2010-02-26 | 2010-02-24 | 19.358 | 82,070,729 | +758,533 | 5.45% | 1,588,704,606 |
| 2010-02-25 | 2010-02-23 | 18.762 | 81,312,196 | -140,379 | 5.40% | 1,525,589,695 |
| 2010-02-24 | 2010-02-22 | 17.869 | 81,452,575 | +525,076 | 5.41% | 1,455,450,956 |
| 2010-02-23 | 2010-02-19 | 16.909 | 80,927,499 | -1,209 | 5.37% | 1,368,409,298 |
| 2010-02-22 | 2010-02-18 | 17.273 | 80,928,708 | +174,674 | 5.37% | 1,397,887,133 |
| 2010-02-19 | 2010-02-17 | 17.041 | 80,754,034 | +45,331 | 5.36% | 1,376,164,824 |
| 2010-02-18 | 2010-02-12 | 16.711 | 80,708,703 | +295,556 | 5.36% | 1,348,685,672 |
| 2010-02-17 | 2010-02-11 | 16.677 | 80,413,147 | +430,339 | 5.34% | 1,341,085,888 |
| 2010-02-12 | 2010-02-10 | 16.611 | 79,982,808 | -65,685 | 5.31% | 1,328,615,643 |
| 2010-02-11 | 2010-02-09 | 16.942 | 80,048,493 | +348,864 | 5.31% | 1,356,194,937 |
| 2010-02-10 | 2010-02-08 | 16.512 | 79,699,629 | -158,960 | 5.29% | 1,315,999,859 |
| 2010-02-09 | 2010-02-05 | 16.413 | 79,858,589 | -5,802 | 5.30% | 1,310,697,003 |
| 2010-02-08 | 2010-02-04 | 17.207 | 79,864,391 | -113,025 | 5.30% | 1,374,217,660 |
| 2010-02-05 | 2010-02-03 | 17.703 | 79,977,416 | -14,506 | 5.31% | 1,415,859,463 |
| 2010-02-04 | 2010-02-02 | 17.604 | 79,991,922 | -170,558 | 5.31% | 1,408,175,427 |
| 2010-02-03 | 2010-02-01 | 17.207 | 80,162,480 | +194,735 | 5.32% | 1,379,346,844 |
| 2010-02-02 | 2010-01-29 | 16.975 | 79,967,745 | -473,135 | 5.31% | 1,357,473,037 |
| 2010-02-01 | 2010-01-28 | 16.611 | 80,440,880 | +825,018 | 5.34% | 1,336,224,799 |
| 2010-01-29 | 2010-01-27 | 16.876 | 79,615,862 | +16,924 | 5.29% | 1,343,596,225 |
| 2010-01-28 | 2010-01-26 | 17.273 | 79,598,938 | -1,646,411 | 5.28% | 1,374,917,925 |
| 2010-01-27 | 2010-01-25 | 18.067 | 81,245,349 | +184,345 | 5.39% | 1,467,878,633 |
| 2010-01-26 | 2010-01-22 | 18.100 | 81,061,004 | +2,478,077 | 5.38% | 1,467,230,351 |
| 2010-01-25 | 2010-01-21 | 19.027 | 78,582,927 | +291,930 | 5.22% | 1,495,185,384 |
| 2010-01-22 | 2010-01-20 | 19.192 | 78,290,997 | -165,608 | 5.20% | 1,502,584,189 |
| 2010-01-21 | 2010-01-19 | 19.225 | 78,456,605 | -33,243 | 5.21% | 1,508,358,729 |
| 2010-01-20 | 2010-01-18 | 19.027 | 78,489,848 | -214,783 | 5.21% | 1,493,414,384 |
| 2010-01-19 | 2010-01-15 | 19.258 | 78,704,631 | -953,697 | 5.23% | 1,515,731,475 |
| 2010-01-18 | 2010-01-14 | 19.126 | 79,658,328 | -703,532 | 5.29% | 1,523,554,598 |
| 2010-01-15 | 2010-01-13 | 19.225 | 80,361,860 | -902,383 | 5.34% | 1,544,987,997 |
| 2010-01-14 | 2010-01-12 | 19.523 | 81,264,243 | -592,321 | 5.40% | 1,586,538,090 |
| 2010-01-13 | 2010-01-11 | 19.325 | 81,856,564 | -299,787 | 5.43% | 1,581,850,206 |
| 2010-01-12 | 2010-01-08 | 18.663 | 82,156,351 | -135,629 | 5.45% | 1,533,272,135 |
| 2010-01-11 | 2010-01-07 | 19.159 | 82,291,980 | -252,885 | 5.46% | 1,576,649,193 |
| 2010-01-08 | 2010-01-06 | 19.457 | 82,544,865 | -193,411 | 5.48% | 1,606,077,082 |
| 2010-01-07 | 2010-01-05 | 19.755 | 82,738,276 | +461,773 | 5.49% | 1,634,480,696 |
| 2010-01-06 | 2010-01-04 | 19.027 | 82,276,503 | +395,283 | 5.46% | 1,565,462,492 |
| 2010-01-05 | 2009-12-31 | 19.060 | 81,881,220 | -37,497 | 5.44% | 1,560,650,966 |
| 2010-01-04 | 2009-12-29 | 18.861 | 81,918,717 | +12,390 | 5.44% | 1,545,101,431 |
| 2009-12-30 | 2009-12-28 | 18.961 | 81,906,327 | -248,976 | 5.44% | 1,552,998,621 |
| 2009-12-29 | 2009-12-24 | 18.630 | 82,155,303 | +288,303 | 5.46% | 1,530,534,043 |
| 2009-12-28 | 2009-12-22 | 18.497 | 81,867,000 | -129,948 | 5.44% | 1,514,327,054 |
| 2009-12-23 | 2009-12-21 | 18.200 | 81,996,948 | -936,872 | 5.44% | 1,492,311,118 |
| 2009-12-22 | 2009-12-18 | 18.067 | 82,933,820 | +293,743 | 5.51% | 1,498,384,631 |
| 2009-12-21 | 2009-12-17 | 18.729 | 82,640,077 | +990,626 | 5.49% | 1,547,768,992 |
| 2009-12-18 | 2009-12-16 | 18.828 | 81,649,451 | -169,819 | 5.42% | 1,537,320,904 |
| 2009-12-17 | 2009-12-15 | 19.556 | 81,819,270 | -79,782 | 5.43% | 1,600,081,407 |
| 2009-12-16 | 2009-12-14 | 19.093 | 81,899,052 | +21,759 | 5.44% | 1,563,700,897 |
| 2009-12-15 | 2009-12-11 | 18.994 | 81,877,293 | -270,775 | 5.44% | 1,555,157,451 |
| 2009-12-14 | 2009-12-10 | 19.027 | 82,148,068 | +7,253 | 5.45% | 1,563,018,779 |
| 2009-12-11 | 2009-12-09 | 19.556 | 82,140,815 | -47,144 | 5.45% | 1,606,369,634 |
| 2009-12-10 | 2009-12-08 | 19.854 | 82,187,959 | -188,576 | 5.46% | 1,631,768,117 |
| 2009-12-09 | 2009-12-07 | 19.656 | 82,376,535 | -436,988 | 5.47% | 1,619,157,003 |
| 2009-12-08 | 2009-12-04 | 19.986 | 82,813,523 | +156,542 | 5.50% | 1,655,149,383 |
| 2009-12-07 | 2009-12-03 | 19.325 | 82,656,981 | -1,650,003 | 5.49% | 1,597,317,991 |
| 2009-12-04 | 2009-12-02 | 18.961 | 84,306,984 | -340,343 | 5.60% | 1,598,516,680 |
| 2009-12-03 | 2009-12-01 | 19.424 | 84,647,327 | +88,244 | 5.62% | 1,644,183,733 |
| 2009-12-02 | 2009-11-30 | 18.994 | 84,559,083 | -938,266 | 5.61% | 1,606,094,720 |
| 2009-12-01 | 2009-11-27 | 18.034 | 85,497,349 | +1,352,668 | 5.68% | 1,541,871,385 |
| 2009-11-30 | 2009-11-26 | 18.928 | 84,144,681 | -643,496 | 5.59% | 1,592,654,945 |
| 2009-11-27 | 2009-11-25 | 18.663 | 84,788,177 | -154,045 | 5.63% | 1,582,389,524 |
| 2009-11-26 | 2009-11-24 | 18.200 | 84,942,222 | +1,181,015 | 5.64% | 1,545,913,908 |
| 2009-11-25 | 2009-11-23 | 17.736 | 83,761,207 | -288,907 | 5.56% | 1,485,616,499 |
| 2009-11-24 | 2009-11-20 | 17.670 | 84,050,114 | -2,097,227 | 5.58% | 1,485,178,184 |
| 2009-11-23 | 2009-11-19 | 17.769 | 86,147,341 | +1,047,441 | 5.72% | 1,530,788,392 |
| 2009-11-20 | 2009-11-18 | 18.200 | 85,099,900 | +945,900 | 5.65% | 1,548,783,583 |
| 2009-11-19 | 2009-11-17 | 18.200 | 84,154,000 | +1,726,495 | 5.59% | 1,531,568,588 |
| 2009-11-18 | 2009-11-16 | 19.093 | 82,427,505 | -346,680 | 5.47% | 1,573,790,665 |
| 2009-11-17 | 2009-11-13 | 18.167 | 82,774,185 | -600,782 | 5.50% | 1,503,717,504 |
| 2009-11-16 | 2009-11-12 | 17.505 | 83,374,967 | -492,968 | 5.54% | 1,459,453,776 |
| 2009-11-13 | 2009-11-11 | 16.711 | 83,867,935 | -11,484 | 5.57% | 1,401,478,131 |
| 2009-11-12 | 2009-11-10 | 16.347 | 83,879,419 | -538,528 | 5.57% | 1,371,138,609 |
| 2009-11-11 | 2009-11-09 | 16.098 | 84,417,947 | -564,923 | 5.61% | 1,358,991,149 |
| 2009-11-10 | 2009-11-06 | 15.635 | 84,982,870 | +63,868 | 5.64% | 1,328,716,120 |
| 2009-11-09 | 2009-11-05 | 15.900 | 84,919,002 | -235,116 | 5.64% | 1,350,197,411 |
| 2009-11-06 | 2009-11-04 | 16.082 | 85,154,118 | +215,847 | 5.66% | 1,369,433,418 |
| 2009-11-05 | 2009-11-03 | 15.734 | 84,938,271 | +128,377 | 5.64% | 1,336,450,676 |
| 2009-11-04 | 2009-11-02 | 15.619 | 84,809,894 | +207,037 | 5.63% | 1,324,608,435 |
| 2009-11-03 | 2009-10-30 | 15.668 | 84,602,857 | +109,123 | 5.62% | 1,325,574,100 |
| 2009-11-02 | 2009-10-29 | 15.288 | 84,493,734 | -3,228,038 | 5.61% | 1,291,711,351 |
| 2009-10-30 | 2009-10-28 | 16.181 | 87,721,772 | +5,972 | 5.83% | 1,419,434,159 |
| 2009-10-29 | 2009-10-27 | 16.777 | 87,715,800 | -4,285,261 | 5.83% | 1,471,583,079 |
| 2009-10-28 | 2009-10-23 | 17.736 | 92,001,061 | -42,153,963 | 6.11% | 1,631,761,278 |
| 2009-10-23 | 2009-10-21 | 16.975 | 134,155,024 | -195,800 | 8.91% | 2,277,316,033 |
| 2009-10-22 | 2009-10-20 | 16.247 | 134,350,824 | +688,998 | 8.92% | 2,182,834,573 |
| 2009-10-21 | 2009-10-19 | 16.214 | 133,661,826 | +457,840 | 8.88% | 2,167,217,342 |
| 2009-10-20 | 2009-10-16 | 16.214 | 133,203,986 | +286,490 | 8.85% | 2,159,793,840 |
| 2009-10-19 | 2009-10-15 | 16.677 | 132,917,496 | +94,892 | 8.83% | 2,216,724,314 |
| 2009-10-16 | 2009-10-14 | 16.744 | 132,822,604 | +88,848 | 8.82% | 2,223,932,003 |
| 2009-10-15 | 2009-10-13 | 17.141 | 132,733,756 | -216,378 | 8.82% | 2,275,150,556 |
| 2009-10-14 | 2009-10-12 | 17.041 | 132,950,134 | +175,278 | 8.83% | 2,265,661,401 |
| 2009-10-13 | 2009-10-09 | 17.372 | 132,774,856 | -74,342 | 8.82% | 2,306,609,837 |
| 2009-10-12 | 2009-10-08 | 17.538 | 132,849,198 | -244,181 | 8.82% | 2,329,881,344 |
| 2009-10-09 | 2009-10-07 | 17.439 | 133,093,379 | +133,674 | 8.84% | 2,320,951,492 |
| 2009-10-08 | 2009-10-06 | 16.909 | 132,959,705 | -89,284 | 8.83% | 2,248,225,867 |
| 2009-10-07 | 2009-10-05 | 16.363 | 133,048,989 | -337,092 | 8.84% | 2,177,092,452 |
| 2009-10-06 | 2009-10-02 | 16.644 | 133,386,081 | -2,594,379 | 8.86% | 2,220,125,347 |
| 2009-10-05 | 2009-09-30 | 15.900 | 135,980,460 | -839,525 | 9.03% | 2,162,065,742 |
| 2009-10-02 | 2009-09-29 | 15.602 | 136,819,985 | +3,534,585 | 9.09% | 2,134,667,475 |
| 2009-09-30 | 2009-09-28 | 15.983 | 133,285,400 | -359,019 | 8.85% | 2,130,240,846 |
| 2009-09-29 | 2009-09-25 | 16.495 | 133,644,419 | +71,925 | 8.88% | 2,204,524,792 |
| 2009-09-28 | 2009-09-24 | 16.330 | 133,572,494 | +108,295,001 | 8.87% | 2,181,238,674 |
| 2009-09-25 | 2009-09-23 | 16.247 | 25,277,493 | -42,309 | 1.68% | 410,690,340 |
| 2009-09-24 | 2009-09-22 | 16.165 | 25,319,802 | -80,386 | 1.68% | 409,283,155 |
| 2009-09-23 | 2009-09-21 | 16.380 | 25,400,188 | +323,057 | 1.69% | 416,045,786 |
| 2009-09-22 | 2009-09-18 | 16.711 | 25,077,131 | +151,102 | 1.67% | 419,052,296 |
| 2009-09-21 | 2009-09-17 | 17.439 | 24,926,029 | +1,372,613 | 1.66% | 434,673,044 |
| 2009-09-18 | 2009-09-16 | 17.505 | 23,553,416 | -197,294 | 1.56% | 412,295,478 |
| 2009-09-17 | 2009-09-15 | 17.869 | 23,750,710 | +91,870 | 1.58% | 424,394,116 |
| 2009-09-16 | 2009-09-14 | 17.902 | 23,658,840 | -418,251 | 1.57% | 423,535,394 |
| 2009-09-15 | 2009-09-11 | 17.703 | 24,077,091 | +24,176 | 1.60% | 426,242,542 |
| 2009-09-14 | 2009-09-10 | 17.273 | 24,052,915 | +128,739 | 1.60% | 415,467,653 |
| 2009-09-11 | 2009-09-09 | 17.273 | 23,924,176 | +29,012 | 1.59% | 413,243,936 |
| 2009-09-10 | 2009-09-08 | 18.167 | 23,895,164 | -51,979 | 1.59% | 434,091,575 |
| 2009-09-09 | 2009-09-07 | 18.233 | 23,947,143 | -282,259 | 1.59% | 436,620,682 |
| 2009-09-08 | 2009-09-04 | 17.505 | 24,229,402 | -315,502 | 1.61% | 424,128,411 |
| 2009-09-07 | 2009-09-03 | 16.611 | 24,544,904 | -230,884 | 1.63% | 407,721,912 |
| 2009-09-04 | 2009-09-02 | 16.529 | 24,775,788 | -112,904 | 1.65% | 409,507,600 |
| 2009-09-03 | 2009-09-01 | 16.810 | 24,888,692 | +887,672 | 1.65% | 418,374,092 |
| 2009-09-02 | 2009-08-31 | 15.834 | 24,001,020 | -1,671,191 | 1.59% | 380,023,662 |
| 2009-09-01 | 2009-08-28 | 16.495 | 25,672,211 | +33,243 | 1.71% | 423,474,665 |
| 2009-08-31 | 2009-08-27 | 17.308 | 25,638,968 | -737,984 | 1.70% | 443,771,823 |
| 2009-08-28 | 2009-08-26 | 17.643 | 26,376,952 | +283,415 | 1.75% | 465,375,874 |
| 2009-08-27 | 2009-08-25 | 17.945 | 26,093,537 | +43,609 | 1.75% | 468,237,705 |
| 2009-08-26 | 2009-08-24 | 18.313 | 26,049,928 | +18,520 | 1.75% | 477,048,455 |
| 2009-08-25 | 2009-08-21 | 18.279 | 26,031,408 | +231,191 | 1.75% | 475,837,803 |
| 2009-08-24 | 2009-08-20 | 17.844 | 25,800,217 | +84,233 | 1.73% | 460,382,925 |
| 2009-08-21 | 2009-08-19 | 17.342 | 25,715,984 | -114,102 | 1.73% | 445,965,792 |
| 2009-08-20 | 2009-08-18 | 18.279 | 25,830,086 | -1,271,256 | 1.74% | 472,157,764 |
| 2009-08-19 | 2009-08-17 | 19.250 | 27,101,342 | +241,945 | 1.82% | 521,707,742 |
| 2009-08-18 | 2009-08-14 | 19.217 | 26,859,397 | +546,018 | 1.80% | 516,151,021 |
| 2009-08-17 | 2009-08-13 | 19.384 | 26,313,379 | -862,638 | 1.77% | 510,063,005 |
| 2009-08-14 | 2009-08-12 | 18.514 | 27,176,017 | +151,141 | 1.83% | 503,129,263 |
| 2009-08-13 | 2009-08-11 | 19.083 | 27,024,876 | -299,294 | 1.82% | 515,711,963 |
| 2009-08-12 | 2009-08-10 | 18.346 | 27,324,170 | +639,212 | 1.84% | 501,298,237 |
| 2009-08-11 | 2009-08-07 | 18.145 | 26,684,958 | +302,715 | 1.79% | 484,210,776 |
| 2009-08-10 | 2009-08-06 | 19.049 | 26,382,243 | -650,563 | 1.77% | 502,565,443 |
| 2009-08-07 | 2009-08-05 | 19.451 | 27,032,806 | +203,719 | 1.82% | 525,818,547 |
| 2009-08-06 | 2009-08-04 | 20.422 | 26,829,087 | -88,414 | 1.80% | 547,903,871 |
| 2009-08-05 | 2009-08-03 | 20.857 | 26,917,501 | +196,124 | 1.81% | 561,424,583 |
| 2009-08-04 | 2009-07-31 | 19.451 | 26,721,377 | -68,401 | 1.80% | 519,760,902 |
| 2009-08-03 | 2009-07-30 | 19.016 | 26,789,778 | -29,273 | 1.80% | 509,431,846 |
| 2009-07-31 | 2009-07-29 | 18.748 | 26,819,051 | +144,570 | 1.80% | 502,805,562 |
| 2009-07-30 | 2009-07-28 | 19.685 | 26,674,481 | +70,493 | 1.79% | 525,099,911 |
| 2009-07-29 | 2009-07-27 | 18.915 | 26,603,988 | -60,935 | 1.79% | 503,226,880 |
| 2009-07-28 | 2009-07-24 | 18.480 | 26,664,923 | -130,232 | 1.79% | 492,774,303 |
| 2009-07-27 | 2009-07-23 | 18.145 | 26,795,155 | +60,337 | 1.80% | 486,210,351 |
| 2009-07-24 | 2009-07-22 | 18.279 | 26,734,818 | -443,267 | 1.80% | 488,695,697 |
| 2009-07-23 | 2009-07-21 | 18.212 | 27,178,085 | -383,527 | 1.83% | 494,978,565 |
| 2009-07-22 | 2009-07-20 | 17.208 | 27,561,612 | -78,259 | 1.85% | 474,281,707 |
| 2009-07-21 | 2009-07-17 | 17.375 | 27,639,871 | -113,505 | 1.86% | 480,255,127 |
| 2009-07-20 | 2009-07-16 | 16.739 | 27,753,376 | -2,218,724 | 1.87% | 464,573,533 |
| 2009-07-17 | 2009-07-15 | 16.405 | 29,972,100 | -6,571 | 2.01% | 491,679,265 |
| 2009-07-16 | 2009-07-14 | 16.438 | 29,978,671 | +19,117 | 2.01% | 492,790,706 |
| 2009-07-15 | 2009-07-13 | 16.153 | 29,959,554 | +511,967 | 2.01% | 483,950,900 |
| 2009-07-14 | 2009-07-10 | 16.739 | 29,447,587 | +997,052 | 1.98% | 492,933,527 |
| 2009-07-13 | 2009-07-09 | 16.773 | 28,450,535 | +140,985 | 1.91% | 477,196,010 |
| 2009-07-10 | 2009-07-08 | 16.773 | 28,309,550 | -488,669 | 1.90% | 474,831,292 |
| 2009-07-09 | 2009-07-07 | 17.041 | 28,798,219 | -176,112 | 1.94% | 490,740,671 |
| 2009-07-08 | 2009-07-06 | 17.041 | 28,974,331 | +471,344 | 1.95% | 493,741,736 |
| 2009-07-07 | 2009-07-03 | 16.672 | 28,502,987 | +32,738 | 1.92% | 475,213,049 |
| 2009-07-06 | 2009-07-02 | 16.656 | 28,470,249 | -415,011 | 1.91% | 474,190,655 |
| 2009-07-03 | 2009-06-30 | 16.220 | 28,885,260 | +161,297 | 1.94% | 468,531,401 |
| 2009-07-02 | 2009-06-29 | 16.723 | 28,723,963 | -81,843 | 1.93% | 480,339,710 |
| 2009-06-30 | 2009-06-26 | 16.773 | 28,805,806 | -37,636 | 1.94% | 483,154,910 |
| 2009-06-29 | 2009-06-25 | 16.153 | 28,843,442 | -136,803 | 1.94% | 465,921,813 |
| 2009-06-26 | 2009-06-24 | 15.718 | 28,980,245 | -365,916 | 1.95% | 455,518,783 |
| 2009-06-25 | 2009-06-23 | 14.881 | 29,346,161 | +385,319 | 1.97% | 436,708,557 |
| 2009-06-24 | 2009-06-22 | 14.697 | 28,960,842 | -25,090 | 1.95% | 425,641,872 |
| 2009-06-23 | 2009-06-19 | 13.894 | 28,985,932 | -356,645 | 1.95% | 402,720,749 |
| 2009-06-22 | 2009-06-18 | 13.710 | 29,342,577 | -91,402 | 1.97% | 402,272,921 |
| 2009-06-19 | 2009-06-17 | 13.726 | 29,433,979 | -244,919 | 1.98% | 404,018,705 |
| 2009-06-18 | 2009-06-16 | 14.111 | 29,678,898 | +116,492 | 2.00% | 418,807,056 |
| 2009-06-17 | 2009-06-15 | 14.697 | 29,562,406 | -62,727 | 1.99% | 434,483,149 |
| 2009-06-16 | 2009-06-12 | 14.597 | 29,625,133 | -247,321 | 1.99% | 432,429,624 |
| 2009-06-15 | 2009-06-11 | 14.731 | 29,872,454 | -169,063 | 2.01% | 440,040,063 |
| 2009-06-12 | 2009-06-10 | 14.379 | 30,041,517 | -53,352 | 2.02% | 431,970,081 |
| 2009-06-11 | 2009-06-09 | 14.295 | 30,094,869 | -54,363 | 2.02% | 430,218,392 |
| 2009-06-10 | 2009-06-08 | 14.245 | 30,149,232 | +9,558 | 2.03% | 429,481,497 |
| 2009-06-09 | 2009-06-05 | 14.262 | 30,139,674 | -265,840 | 2.03% | 429,849,860 |
| 2009-06-08 | 2009-06-04 | 13.776 | 30,405,514 | +19,714 | 2.04% | 418,881,162 |
| 2009-06-05 | 2009-06-03 | 14.061 | 30,385,800 | -168,038 | 2.04% | 427,256,428 |
| 2009-06-04 | 2009-06-02 | 14.496 | 30,553,838 | -195,348 | 2.05% | 442,916,958 |
| 2009-06-03 | 2009-06-01 | 14.413 | 30,749,186 | -211,433 | 2.07% | 443,175,170 |
| 2009-06-02 | 2009-05-29 | 14.228 | 30,960,619 | -40,026 | 2.08% | 440,521,597 |
| 2009-06-01 | 2009-05-27 | 13.391 | 31,000,645 | -203,114 | 2.08% | 415,144,570 |
| 2009-05-29 | 2009-05-26 | 13.994 | 31,203,759 | +1,116,531 | 2.10% | 436,668,473 |
| 2009-05-27 | 2009-05-25 | 14.212 | 30,087,228 | -355,450 | 2.02% | 427,590,957 |
| 2009-05-26 | 2009-05-22 | 12.655 | 30,442,678 | -896,092 | 2.05% | 385,250,574 |
| 2009-05-25 | 2009-05-21 | 13.358 | 31,338,770 | -240,750 | 2.11% | 418,623,383 |
| 2009-05-22 | 2009-05-20 | 14.212 | 31,579,520 | -692,978 | 2.12% | 448,798,978 |
| 2009-05-21 | 2009-05-19 | 14.312 | 32,272,498 | +218,049 | 2.17% | 461,888,705 |
| 2009-05-20 | 2009-05-18 | 13.710 | 32,054,449 | -568,122 | 2.15% | 439,451,410 |
| 2009-05-19 | 2009-05-15 | 13.626 | 32,622,571 | -1,033,493 | 2.19% | 444,509,692 |
| 2009-05-15 | 2009-05-13 | 12.722 | 33,656,064 | -384,125 | 2.26% | 428,169,336 |
| 2009-05-14 | 2009-05-12 | 12.806 | 34,040,189 | -102,752 | 2.29% | 435,905,193 |
| 2009-05-13 | 2009-05-11 | 13.559 | 34,142,941 | -85,427 | 2.30% | 462,939,876 |
| 2009-05-12 | 2009-05-08 | 13.358 | 34,228,368 | -1,310,206 | 2.30% | 457,222,642 |
| 2009-05-11 | 2009-05-07 | 12.638 | 35,538,574 | -153,531 | 2.39% | 449,143,991 |
| 2009-05-08 | 2009-05-06 | 12.387 | 35,692,105 | -253,295 | 2.40% | 442,122,408 |
| 2009-05-07 | 2009-05-05 | 12.521 | 35,945,400 | -672,514 | 2.42% | 450,073,625 |
| 2009-05-06 | 2009-05-04 | 12.354 | 36,617,914 | -177,605 | 2.46% | 452,364,595 |
| 2009-05-04 | 2009-04-29 | 10.546 | 36,795,519 | -95,408 | 2.47% | 388,037,884 |
| 2009-04-29 | 2009-04-27 | 10.211 | 36,890,927 | -61,532 | 2.48% | 376,693,432 |
| 2009-04-28 | 2009-04-24 | 10.881 | 36,952,459 | +40,026 | 2.48% | 402,064,145 |
| 2009-04-27 | 2009-04-23 | 9.876 | 36,912,433 | -298,698 | 2.48% | 364,555,226 |
| 2009-04-24 | 2009-04-22 | 9.374 | 37,211,131 | -1,072 | 2.50% | 348,818,525 |
| 2009-04-23 | 2009-04-21 | 9.793 | 37,212,203 | -501,840 | 2.50% | 364,401,279 |
| 2009-04-22 | 2009-04-20 | 10.111 | 37,714,043 | -1,184,633 | 2.54% | 381,310,422 |
| 2009-04-21 | 2009-04-17 | 10.044 | 38,898,676 | +1,124,894 | 2.62% | 390,683,180 |
| 2009-04-20 | 2009-04-16 | 10.044 | 37,773,782 | -311,840 | 2.54% | 379,385,182 |
| 2009-04-17 | 2009-04-15 | 9.089 | 38,085,622 | -8,961 | 2.56% | 346,178,050 |
| 2009-04-16 | 2009-04-14 | 9.140 | 38,094,583 | -39,428 | 2.56% | 348,172,536 |
| 2009-04-15 | 2009-04-09 | 8.889 | 38,134,011 | -118,882 | 2.56% | 338,957,816 |
| 2009-04-14 | 2009-04-08 | 8.319 | 38,252,893 | +802,899 | 2.57% | 318,243,337 |
| 2009-04-09 | 2009-04-07 | 8.755 | 37,449,994 | -35,844 | 2.52% | 327,862,757 |
| 2009-04-08 | 2009-04-06 | 9.156 | 37,485,838 | +13,522 | 2.52% | 343,236,287 |
| 2009-04-07 | 2009-04-03 | 9.669 | 37,472,316 | -298,752 | 2.52% | 362,306,004 |
| 2009-04-06 | 2009-04-02 | 9.478 | 37,771,068 | -827,143 | 2.54% | 358,008,230 |
| 2009-04-03 | 2009-04-01 | 9.167 | 38,598,211 | -632,736 | 2.68% | 353,831,288 |
| 2009-04-02 | 2009-03-31 | 8.821 | 39,230,947 | +168,822 | 2.73% | 346,060,599 |
| 2009-04-01 | 2009-03-30 | 8.302 | 39,062,125 | +28,908 | 2.71% | 324,302,495 |
| 2009-03-31 | 2009-03-27 | 8.752 | 39,033,217 | +32,377 | 2.71% | 341,615,880 |
| 2009-03-27 | 2009-03-25 | 8.873 | 39,000,840 | -207,270 | 2.71% | 346,054,510 |
| 2009-03-26 | 2009-03-24 | 9.305 | 39,208,110 | -343,715 | 2.72% | 364,847,497 |
| 2009-03-25 | 2009-03-23 | 8.942 | 39,551,825 | +195,995 | 2.75% | 353,679,801 |
| 2009-03-23 | 2009-03-19 | 8.648 | 39,355,830 | -380,428 | 2.73% | 340,355,104 |
| 2009-03-20 | 2009-03-18 | 8.804 | 39,736,258 | +86,724 | 2.76% | 349,830,714 |
| 2009-03-19 | 2009-03-17 | 8.475 | 39,649,534 | -5,782 | 2.75% | 336,037,198 |
| 2009-03-18 | 2009-03-16 | 8.250 | 39,655,316 | -1,886,530 | 2.75% | 327,169,629 |
| 2009-03-17 | 2009-03-13 | 7.991 | 41,541,846 | +185,589 | 2.89% | 331,956,330 |
| 2009-03-16 | 2009-03-12 | 7.697 | 41,356,257 | -290,814 | 2.87% | 318,313,035 |
| 2009-03-13 | 2009-03-11 | 7.974 | 41,647,071 | +1,809,057 | 2.89% | 332,076,831 |
| 2009-03-12 | 2009-03-10 | 7.991 | 39,838,014 | -57,815 | 2.77% | 318,341,195 |
| 2009-03-11 | 2009-03-09 | 7.835 | 39,895,829 | +159,571 | 2.77% | 312,592,737 |
| 2009-03-10 | 2009-03-06 | 7.247 | 39,736,258 | -250,920 | 2.76% | 287,974,596 |
| 2009-03-09 | 2009-03-05 | 7.091 | 39,987,178 | +32,376 | 2.78% | 283,568,379 |
| 2009-03-06 | 2009-03-04 | 7.351 | 39,954,802 | -376,381 | 2.78% | 293,704,838 |
| 2009-03-05 | 2009-03-03 | 6.486 | 40,331,183 | -217,387 | 2.80% | 261,592,577 |
| 2009-03-04 | 2009-03-02 | 5.985 | 40,548,570 | +188,479 | 2.82% | 242,663,708 |
| 2009-03-03 | 2009-02-27 | 6.227 | 40,360,091 | +349,208 | 2.80% | 251,308,874 |
| 2009-03-02 | 2009-02-26 | 6.088 | 40,010,883 | -124,304 | 2.78% | 243,598,151 |
| 2009-02-27 | 2009-02-25 | 6.140 | 40,135,187 | +907,130 | 2.79% | 246,437,521 |
| 2009-02-26 | 2009-02-24 | 6.313 | 39,228,057 | +393,148 | 2.72% | 247,652,576 |
| 2009-02-24 | 2009-02-20 | 6.521 | 38,834,909 | -32,955 | 2.70% | 253,230,976 |
| 2009-02-20 | 2009-02-18 | 6.434 | 38,867,864 | -125,460 | 2.70% | 250,084,515 |
| 2009-02-17 | 2009-02-13 | 6.227 | 38,993,324 | +110,255 | 2.71% | 242,798,470 |
| 2009-02-16 | 2009-02-12 | 6.157 | 38,883,069 | +544,206 | 2.70% | 239,421,816 |
| 2009-02-13 | 2009-02-11 | 6.019 | 38,338,863 | +14,873 | 2.66% | 230,765,914 |
| 2009-02-12 | 2009-02-10 | 6.054 | 38,323,990 | +173,447 | 2.66% | 232,002,118 |
| 2009-02-10 | 2009-02-06 | 6.227 | 38,150,543 | +170,557 | 2.65% | 237,550,753 |
| 2009-02-09 | 2009-02-05 | 6.106 | 37,979,986 | -28,330 | 2.64% | 231,890,359 |
| 2009-02-05 | 2009-02-03 | 6.036 | 38,008,316 | -36,713 | 2.64% | 229,433,718 |
| 2009-02-03 | 2009-01-30 | 6.209 | 38,045,029 | -34,111 | 2.64% | 236,235,714 |
| 2009-01-30 | 2009-01-23 | 6.227 | 38,079,140 | -301 | 2.65% | 237,106,151 |
| 2009-01-29 | 2009-01-22 | 6.400 | 38,079,441 | -200,528 | 2.65% | 243,694,359 |
| 2009-01-20 | 2009-01-16 | 6.227 | 38,279,969 | +815,365 | 2.66% | 238,356,646 |
| 2009-01-16 | 2009-01-14 | 6.452 | 37,464,604 | +103,490 | 2.60% | 241,703,626 |
| 2009-01-15 | 2009-01-13 | 6.400 | 37,361,114 | -2,312 | 2.60% | 239,097,331 |
| 2009-01-14 | 2009-01-12 | 6.711 | 37,363,426 | +459,057 | 2.60% | 250,744,609 |
| 2009-01-13 | 2009-01-09 | 6.849 | 36,904,369 | +578 | 2.56% | 252,770,366 |
| 2009-01-09 | 2009-01-07 | 6.970 | 36,903,791 | +28,908 | 2.56% | 257,234,500 |
| 2009-01-07 | 2009-01-05 | 6.832 | 36,874,883 | -26,884 | 2.56% | 251,930,608 |
| 2009-01-06 | 2009-01-02 | 6.417 | 36,901,767 | +93,662 | 2.56% | 236,795,944 |
| 2008-12-15 | 2008-12-11 | 6.832 | 36,808,105 | +552,141 | 2.56% | 251,474,378 |
| 2008-12-12 | 2008-12-10 | 6.452 | 36,255,964 | +258,437 | 2.52% | 233,906,061 |
| 2008-12-11 | 2008-12-09 | 6.036 | 35,997,527 | +737,730 | 2.50% | 217,295,774 |
| 2008-12-10 | 2008-12-08 | 6.452 | 35,259,797 | +391,413 | 2.45% | 227,479,271 |
| 2008-12-09 | 2008-12-05 | 5.881 | 34,868,384 | -120,257 | 2.42% | 205,051,960 |
| 2008-12-08 | 2008-12-04 | 5.812 | 34,988,641 | -612,848 | 2.43% | 203,338,464 |
| 2008-12-05 | 2008-12-03 | 5.881 | 35,601,489 | +660,257 | 2.47% | 209,363,161 |
| 2008-12-03 | 2008-12-01 | 5.708 | 34,941,232 | +190,619 | 2.43% | 199,436,820 |
| 2008-12-02 | 2008-11-28 | 5.500 | 34,750,613 | -118,060 | 2.41% | 191,136,125 |
| 2008-12-01 | 2008-11-27 | 5.327 | 34,868,673 | +138,758 | 2.42% | 185,754,491 |
| 2008-11-28 | 2008-11-26 | 5.172 | 34,729,915 | -15,610 | 2.41% | 179,609,001 |
| 2008-11-25 | 2008-11-21 | 4.774 | 34,745,525 | -617,763 | 2.41% | 165,867,442 |
| 2008-11-24 | 2008-11-20 | 4.878 | 35,363,288 | +103,491 | 2.46% | 172,486,430 |
| 2008-11-21 | 2008-11-19 | 5.102 | 35,259,797 | +774,154 | 2.45% | 179,909,879 |
| 2008-11-20 | 2008-11-18 | 5.085 | 34,485,643 | +1,734 | 2.40% | 175,363,355 |
| 2008-11-19 | 2008-11-17 | 5.362 | 34,483,909 | +205,247 | 2.40% | 184,897,642 |
| 2008-11-18 | 2008-11-14 | 5.051 | 34,278,662 | +121,182 | 2.38% | 173,125,046 |
| 2008-11-17 | 2008-11-13 | 4.929 | 34,157,480 | +90,655 | 2.37% | 168,377,428 |
| 2008-11-14 | 2008-11-12 | 5.016 | 34,066,825 | -38,968 | 2.37% | 170,876,699 |
| 2008-11-13 | 2008-11-11 | 5.189 | 34,105,793 | +614,871 | 2.37% | 176,971,199 |
| 2008-11-12 | 2008-11-10 | 5.362 | 33,490,922 | +183,855 | 2.33% | 179,573,392 |
| 2008-11-10 | 2008-11-06 | 5.120 | 33,307,067 | +16,766 | 2.31% | 170,522,342 |
| 2008-11-07 | 2008-11-05 | 5.189 | 33,290,301 | -46,252 | 2.31% | 172,739,701 |
| 2008-11-06 | 2008-11-04 | 5.500 | 33,336,553 | +673,554 | 2.32% | 183,358,480 |
| 2008-11-05 | 2008-11-03 | 5.742 | 32,662,999 | -57,816 | 2.27% | 187,563,068 |
| 2008-11-04 | 2008-10-31 | 4.756 | 32,720,815 | -10,407 | 2.27% | 155,635,976 |
| 2008-11-03 | 2008-10-30 | 4.445 | 32,731,222 | +10,407 | 2.27% | 145,495,155 |
| 2008-10-31 | 2008-10-29 | 3.805 | 32,720,815 | -408,028 | 2.27% | 124,508,781 |
| 2008-10-30 | 2008-10-28 | 4.065 | 33,128,843 | +309,163 | 2.30% | 134,656,499 |
| 2008-10-28 | 2008-10-24 | 4.756 | 32,819,680 | +352,677 | 2.28% | 156,106,226 |
| 2008-10-27 | 2008-10-23 | 4.999 | 32,467,003 | -272,313 | 2.26% | 162,290,550 |
| 2008-10-24 | 2008-10-22 | 4.999 | 32,739,316 | +427,259 | 2.27% | 163,651,742 |
| 2008-10-23 | 2008-10-21 | 5.016 | 32,312,057 | -413,383 | 2.24% | 162,074,911 |
| 2008-10-22 | 2008-10-20 | 5.293 | 32,725,440 | -730,792 | 2.27% | 173,204,874 |
| 2008-10-21 | 2008-10-17 | 5.414 | 33,456,232 | +65,332 | 2.32% | 181,123,396 |
| 2008-10-20 | 2008-10-16 | 5.708 | 33,390,900 | -323,769 | 2.32% | 190,587,868 |
| 2008-10-17 | 2008-10-15 | 6.538 | 33,714,669 | -322,612 | 2.34% | 220,426,542 |
| 2008-10-16 | 2008-10-14 | 7.005 | 34,037,281 | -1,185,074 | 2.36% | 238,431,192 |
| 2008-10-15 | 2008-10-13 | 6.988 | 35,222,355 | -341,691 | 2.45% | 246,123,421 |
| 2008-10-14 | 2008-10-10 | 7.178 | 35,564,046 | -132,398 | 2.47% | 255,277,447 |
| 2008-10-13 | 2008-10-09 | 7.524 | 35,696,444 | -572,377 | 2.48% | 268,576,122 |
| 2008-10-10 | 2008-10-08 | 7.507 | 36,268,821 | -10,306,251 | 2.52% | 272,255,308 |
| 2008-10-09 | 2008-10-06 | 7.956 | 46,575,072 | +325,503 | 3.24% | 370,565,133 |
| 2008-10-08 | 2008-10-03 | 8.371 | 46,249,569 | -497,794 | 3.21% | 387,174,048 |
| 2008-10-06 | 2008-10-02 | 8.164 | 46,747,363 | -387,945 | 3.25% | 381,638,608 |
| 2008-10-03 | 2008-09-30 | 7.610 | 47,135,308 | -97,130 | 3.27% | 358,717,210 |
| 2008-10-02 | 2008-09-29 | 7.835 | 47,232,438 | +541,734 | 3.28% | 370,076,708 |
| 2008-09-30 | 2008-09-26 | 7.783 | 46,690,704 | -599,550 | 3.24% | 363,409,372 |
| 2008-09-29 | 2008-09-25 | 7.956 | 47,290,254 | -291,970 | 3.28% | 376,255,334 |
| 2008-09-26 | 2008-09-24 | 7.904 | 47,582,224 | -1,070,117 | 3.31% | 376,109,345 |
| 2008-09-25 | 2008-09-23 | 8.112 | 48,652,341 | +9,365,587 | 3.38% | 394,666,053 |
| 2008-09-24 | 2008-09-22 | 8.371 | 39,286,754 | +70,535 | 2.73% | 328,885,477 |
| 2008-09-23 | 2008-09-19 | 8.579 | 39,216,219 | +720,964 | 2.72% | 336,434,545 |
| 2008-09-22 | 2008-09-18 | 7.731 | 38,495,255 | +68,222 | 2.67% | 297,623,974 |
| 2008-09-19 | 2008-09-17 | 8.077 | 38,427,033 | +29,486 | 2.67% | 310,389,429 |
| 2008-09-18 | 2008-09-16 | 8.095 | 38,397,547 | -10,453,103 | 2.67% | 310,815,395 |
| 2008-09-17 | 2008-09-12 | 8.614 | 48,850,650 | +28,908 | 3.39% | 420,777,857 |
| 2008-09-16 | 2008-09-11 | 8.562 | 48,821,742 | +119,101 | 3.39% | 417,995,549 |
| 2008-09-12 | 2008-09-10 | 8.942 | 48,702,641 | -680,493 | 3.38% | 435,508,106 |
| 2008-09-11 | 2008-09-09 | 8.908 | 49,383,134 | -1,925,472 | 3.43% | 439,884,911 |
| 2008-09-10 | 2008-09-08 | 9.271 | 51,308,606 | -67,067 | 3.56% | 475,672,662 |
| 2008-09-09 | 2008-09-05 | 9.513 | 51,375,673 | -238,201 | 3.57% | 488,734,954 |
| 2008-09-08 | 2008-09-04 | 9.741 | 51,613,874 | -538,265 | 3.59% | 502,770,836 |
| 2008-09-05 | 2008-09-03 | 9.970 | 52,152,139 | +943,076 | 3.62% | 519,956,541 |
| 2008-09-04 | 2008-09-02 | 10.093 | 51,209,063 | -468,355 | 3.62% | 516,868,351 |
| 2008-09-01 | 2008-08-28 | 9.706 | 51,677,418 | +468,355 | 3.66% | 501,569,240 |
| 2008-08-29 | 2008-08-27 | 9.600 | 51,209,063 | +491,064 | 3.62% | 491,611,259 |
| 2008-08-28 | 2008-08-26 | 8.984 | 50,717,999 | +533,641 | 3.59% | 455,628,389 |
| 2008-08-27 | 2008-08-25 | 8.843 | 50,184,358 | +1,772,370 | 3.55% | 443,762,479 |
| 2008-08-26 | 2008-08-21 | 8.367 | 48,411,988 | +560,891 | 3.42% | 405,065,277 |
| 2008-08-25 | 2008-08-20 | 8.103 | 47,851,097 | +692,598 | 3.39% | 387,728,941 |
| 2008-08-21 | 2008-08-19 | 7.751 | 47,158,499 | -524,558 | 3.34% | 365,503,163 |
| 2008-08-20 | 2008-08-18 | 7.715 | 47,683,057 | +822,035 | 3.37% | 367,888,905 |
| 2008-08-19 | 2008-08-15 | 8.702 | 46,861,022 | -15,896 | 3.32% | 407,771,805 |
| 2008-08-18 | 2008-08-14 | 8.966 | 46,876,918 | +106,161 | 3.32% | 420,296,063 |
| 2008-08-15 | 2008-08-13 | 8.825 | 46,770,757 | +1,367,597 | 3.31% | 412,753,357 |
| 2008-08-14 | 2008-08-12 | 9.547 | 45,403,160 | +1,491,357 | 3.21% | 433,474,801 |
| 2008-08-13 | 2008-08-11 | 9.794 | 43,911,803 | +147,035 | 3.11% | 430,065,446 |
| 2008-08-12 | 2008-08-08 | 10.129 | 43,764,768 | -5,677 | 3.10% | 443,272,679 |
| 2008-08-11 | 2008-08-07 | 10.340 | 43,770,445 | -104,457 | 3.10% | 452,582,287 |
| 2008-08-08 | 2008-08-05 | 10.269 | 43,874,902 | -46,552 | 3.10% | 450,570,966 |
| 2008-08-07 | 2008-08-04 | 10.639 | 43,921,454 | -69,260 | 3.11% | 467,296,079 |
| 2008-08-05 | 2008-08-01 | 10.816 | 43,990,714 | -19,869 | 3.11% | 475,781,851 |
| 2008-08-04 | 2008-07-31 | 10.780 | 44,010,583 | -5,110 | 3.11% | 474,446,266 |
| 2008-08-01 | 2008-07-30 | 11.080 | 44,015,693 | -89,697 | 3.11% | 487,681,946 |
| 2008-07-31 | 2008-07-29 | 11.185 | 44,105,390 | -46,551 | 3.12% | 493,337,219 |
| 2008-07-30 | 2008-07-28 | 11.080 | 44,151,941 | +392,283 | 3.12% | 489,191,537 |
| 2008-07-29 | 2008-07-25 | 10.745 | 43,759,658 | +51,093 | 3.10% | 470,199,587 |
| 2008-07-28 | 2008-07-24 | 11.009 | 43,708,565 | +3,540,766 | 3.09% | 481,199,375 |
| 2008-07-25 | 2008-07-23 | 10.446 | 40,167,799 | +1,186,500 | 2.84% | 419,576,560 |
| 2008-07-24 | 2008-07-22 | 10.164 | 38,981,299 | -49,390 | 2.76% | 396,196,477 |
| 2008-07-23 | 2008-07-21 | 10.287 | 39,030,689 | +103,890 | 2.76% | 401,511,098 |
| 2008-07-22 | 2008-07-18 | 9.811 | 38,926,799 | +54,499 | 2.75% | 381,928,772 |
| 2008-07-18 | 2008-07-16 | 10.287 | 38,872,300 | -30,656 | 2.75% | 399,881,741 |
| 2008-07-17 | 2008-07-15 | 10.534 | 38,902,956 | -110,134 | 2.75% | 409,790,867 |
| 2008-07-16 | 2008-07-14 | 11.414 | 39,013,090 | -103,322 | 2.76% | 445,311,432 |
| 2008-07-15 | 2008-07-11 | 10.745 | 39,116,412 | -113,541 | 2.77% | 420,307,690 |
| 2008-07-14 | 2008-07-10 | 9.970 | 39,229,953 | +102,187 | 2.78% | 391,122,417 |
| 2008-07-11 | 2008-07-09 | 9.900 | 39,127,766 | -1,112,280 | 2.77% | 387,346,697 |
| 2008-07-10 | 2008-07-08 | 9.864 | 40,240,046 | +594,953 | 2.85% | 396,940,109 |
| 2008-07-09 | 2008-07-07 | 10.217 | 39,645,093 | +5,677 | 2.80% | 405,038,143 |
| 2008-07-08 | 2008-07-04 | 9.600 | 39,639,416 | +1,862,068 | 2.80% | 380,541,687 |
| 2008-07-07 | 2008-07-03 | 9.459 | 37,777,348 | +2,224,829 | 2.67% | 357,342,146 |
| 2008-07-04 | 2008-07-02 | 10.040 | 35,552,519 | +652,859 | 2.52% | 356,963,427 |
| 2008-07-03 | 2008-06-30 | 10.763 | 34,899,660 | +1,403,363 | 2.47% | 375,613,243 |
| 2008-07-02 | 2008-06-27 | 10.886 | 33,496,297 | +98,781 | 2.37% | 364,639,542 |
| 2008-06-30 | 2008-06-26 | 11.414 | 33,397,516 | +98,780 | 2.36% | 381,212,964 |
| 2008-06-27 | 2008-06-25 | 12.066 | 33,298,736 | +5,677 | 2.36% | 401,787,859 |
| 2008-06-26 | 2008-06-24 | 11.978 | 33,293,059 | +2,838 | 2.36% | 398,787,101 |
| 2008-06-25 | 2008-06-23 | 12.137 | 33,290,221 | -1,037,194 | 2.36% | 404,030,722 |
| 2008-06-24 | 2008-06-20 | 11.820 | 34,327,415 | -77,207 | 2.43% | 405,734,661 |
| 2008-06-23 | 2008-06-19 | 12.330 | 34,404,622 | -75,505 | 2.43% | 424,222,130 |
| 2008-06-20 | 2008-06-18 | 12.524 | 34,480,127 | -407,611 | 2.44% | 431,834,113 |
| 2008-06-19 | 2008-06-17 | 11.978 | 34,887,738 | +22,708 | 2.47% | 417,888,302 |
| 2008-06-18 | 2008-06-16 | 12.454 | 34,865,030 | -97,645 | 2.47% | 434,198,127 |
| 2008-06-17 | 2008-06-13 | 12.507 | 34,962,675 | -19,869 | 2.47% | 437,261,752 |
| 2008-06-16 | 2008-06-12 | 13.000 | 34,982,544 | -1,162,508 | 2.47% | 454,764,170 |
| 2008-06-13 | 2008-06-11 | 13.123 | 36,145,052 | +42,577 | 2.56% | 474,333,301 |
| 2008-06-12 | 2008-06-10 | 12.736 | 36,102,475 | +46,552 | 2.55% | 459,783,903 |
| 2008-06-11 | 2008-06-06 | 13.405 | 36,055,923 | +973,611 | 2.55% | 483,325,561 |
| 2008-06-10 | 2008-06-05 | 13.158 | 35,082,312 | +948,065 | 2.48% | 461,622,850 |
| 2008-06-06 | 2008-06-04 | 13.722 | 34,134,247 | +910,029 | 2.41% | 468,388,554 |
| 2008-06-05 | 2008-06-03 | 14.092 | 33,224,218 | +17,599 | 2.35% | 468,191,197 |
| 2008-06-04 | 2008-06-02 | 14.444 | 33,206,619 | -562,594 | 2.35% | 479,641,774 |
| 2008-06-03 | 2008-05-30 | 14.532 | 33,769,213 | +45,983 | 2.39% | 490,742,168 |
| 2008-06-02 | 2008-05-29 | 15.043 | 33,723,230 | +166,905 | 2.39% | 507,300,773 |
| 2008-05-30 | 2008-05-28 | 15.131 | 33,556,325 | +36,333 | 2.37% | 507,745,455 |
| 2008-05-29 | 2008-05-27 | 15.061 | 33,519,992 | +71,531 | 2.37% | 504,833,900 |
| 2008-05-28 | 2008-05-26 | 14.691 | 33,448,461 | -31,791 | 2.37% | 491,383,625 |
| 2008-05-27 | 2008-05-23 | 14.973 | 33,480,252 | -11,922 | 2.37% | 501,286,643 |
| 2008-05-26 | 2008-05-22 | 15.431 | 33,492,174 | +38,604 | 2.37% | 516,804,081 |
| 2008-05-23 | 2008-05-21 | 15.483 | 33,453,570 | +423,506 | 2.37% | 517,976,235 |
| 2008-05-22 | 2008-05-20 | 15.660 | 33,030,064 | -8,515 | 2.34% | 517,237,097 |
| 2008-05-21 | 2008-05-19 | 15.783 | 33,038,579 | -8,516 | 2.34% | 521,444,221 |
| 2008-05-20 | 2008-05-16 | 15.660 | 33,047,095 | -16,463 | 2.34% | 517,503,795 |
| 2008-05-19 | 2008-05-15 | 15.959 | 33,063,558 | +40,875 | 2.34% | 527,662,552 |
| 2008-05-16 | 2008-05-14 | 15.677 | 33,022,683 | -63,016 | 2.34% | 517,703,202 |
| 2008-05-15 | 2008-05-13 | 15.871 | 33,085,699 | -57,527 | 2.34% | 525,101,906 |
| 2008-05-14 | 2008-05-09 | 15.941 | 33,143,226 | -333,869 | 2.34% | 528,350,164 |
| 2008-05-13 | 2008-05-08 | 15.994 | 33,477,095 | -381,413 | 2.37% | 535,441,591 |
| 2008-05-09 | 2008-05-07 | 15.360 | 33,858,508 | -1,386,332 | 2.40% | 520,071,184 |
| 2008-05-08 | 2008-05-06 | 16.487 | 35,244,840 | -241,274 | 2.49% | 581,098,670 |
| 2008-05-07 | 2008-05-05 | 16.435 | 35,486,114 | -25,254,286 | 2.51% | 583,201,425 |
| 2008-05-06 | 2008-05-02 | 16.329 | 60,740,400 | -107,699 | 4.30% | 991,826,873 |
| 2008-05-05 | 2008-04-30 | 15.343 | 60,848,099 | -57,286 | 4.30% | 933,563,060 |
| 2008-05-02 | 2008-04-29 | 15.166 | 60,905,385 | +275,284 | 4.31% | 923,713,591 |
| 2008-04-30 | 2008-04-28 | 14.814 | 60,630,101 | -195,858 | 4.29% | 898,178,752 |
| 2008-04-29 | 2008-04-25 | 14.920 | 60,825,959 | +102,187 | 4.30% | 907,508,840 |
| 2008-04-28 | 2008-04-24 | 14.796 | 60,723,772 | -85,155 | 4.30% | 898,496,762 |
| 2008-04-25 | 2008-04-23 | 15.096 | 60,808,927 | -308,263 | 4.30% | 917,966,117 |
| 2008-04-23 | 2008-04-21 | 14.127 | 61,117,190 | -193,020 | 4.32% | 863,408,333 |
| 2008-04-22 | 2008-04-18 | 14.198 | 61,310,210 | +1,816,651 | 4.34% | 870,455,021 |
| 2008-04-21 | 2008-04-17 | 14.497 | 59,493,559 | +69,828 | 4.21% | 862,478,493 |
| 2008-04-18 | 2008-04-16 | 14.603 | 59,423,731 | +64,150 | 4.20% | 867,746,630 |
| 2008-04-17 | 2008-04-15 | 14.885 | 59,359,581 | -110,702 | 4.20% | 883,539,611 |
| 2008-04-16 | 2008-04-14 | 14.286 | 59,470,283 | -56,770 | 4.21% | 849,570,353 |
| 2008-04-15 | 2008-04-11 | 15.256 | 59,527,053 | -94,239 | 4.21% | 908,131,043 |
| 2008-04-14 | 2008-04-10 | 15.291 | 59,621,292 | +4,185 | 4.22% | 911,688,938 |
| 2008-04-11 | 2008-04-09 | 15.345 | 59,617,107 | +80,987 | 4.26% | 914,805,031 |
| 2008-04-10 | 2008-04-08 | 15.131 | 59,536,120 | -112,538 | 4.25% | 900,859,244 |
| 2008-04-09 | 2008-04-07 | 15.078 | 59,648,658 | -281,205 | 4.26% | 899,380,321 |
| 2008-04-08 | 2008-04-03 | 14.705 | 59,929,863 | -188,407 | 4.28% | 881,242,930 |
| 2008-04-07 | 2008-04-02 | 15.114 | 60,118,270 | +934,163 | 4.29% | 908,598,994 |
| 2008-04-03 | 2008-04-01 | 14.491 | 59,184,107 | -65,240 | 4.23% | 857,648,948 |
| 2008-04-02 | 2008-03-31 | 14.722 | 59,249,347 | +168,723 | 4.23% | 872,289,724 |
| 2008-04-01 | 2008-03-28 | 14.278 | 59,080,624 | +50,617 | 4.22% | 843,543,475 |
| 2008-03-31 | 2008-03-27 | 13.869 | 59,030,007 | -894,232 | 4.22% | 818,680,203 |
| 2008-03-28 | 2008-03-26 | 12.980 | 59,924,239 | -714,823 | 4.28% | 777,807,701 |
| 2008-03-27 | 2008-03-25 | 12.411 | 60,639,062 | +196,843 | 4.33% | 752,583,597 |
| 2008-03-26 | 2008-03-20 | 11.468 | 60,442,219 | +257,022 | 4.32% | 693,181,504 |
| 2008-03-25 | 2008-03-19 | 12.162 | 60,185,197 | +382,439 | 4.30% | 731,968,917 |
| 2008-03-19 | 2008-03-17 | 12.891 | 59,802,758 | -465,676 | 4.27% | 770,914,246 |
| 2008-03-18 | 2008-03-14 | 14.171 | 60,268,434 | -1,375,655 | 4.30% | 854,073,171 |
| 2008-03-17 | 2008-03-13 | 14.669 | 61,644,089 | -302,014 | 4.40% | 904,257,748 |
| 2008-03-12 | 2008-03-10 | 14.776 | 61,946,103 | -1,346,973 | 4.42% | 915,296,634 |
| 2008-03-11 | 2008-03-07 | 14.687 | 63,293,076 | -212,591 | 4.52% | 929,572,144 |
| 2008-03-10 | 2008-03-06 | 14.776 | 63,505,667 | +506,169 | 4.53% | 938,340,274 |
| 2008-03-07 | 2008-03-05 | 14.811 | 62,999,498 | -377,506 | 4.50% | 933,101,616 |
| 2008-03-06 | 2008-03-04 | 14.936 | 63,377,004 | -348,694 | 4.53% | 946,581,130 |
| 2008-03-05 | 2008-03-03 | 15.025 | 63,725,698 | +137,790 | 4.55% | 957,454,537 |
| 2008-03-04 | 2008-02-29 | 15.238 | 63,587,908 | +449,928 | 4.54% | 968,951,882 |
| 2008-03-03 | 2008-02-28 | 15.558 | 63,137,980 | -23,902 | 4.51% | 982,303,265 |
| 2008-02-29 | 2008-02-27 | 15.647 | 63,161,882 | +2,249 | 4.51% | 988,290,420 |
| 2008-02-28 | 2008-02-26 | 15.398 | 63,159,633 | -5,624 | 4.51% | 972,532,987 |
| 2008-02-26 | 2008-02-22 | 15.789 | 63,165,257 | +186,158 | 4.51% | 997,328,167 |
| 2008-02-25 | 2008-02-21 | 16.003 | 62,979,099 | -9,561 | 4.50% | 1,007,826,570 |
| 2008-02-22 | 2008-02-20 | 16.251 | 62,988,660 | +1,017,962 | 4.50% | 1,023,659,253 |
| 2008-02-19 | 2008-02-15 | 16.447 | 61,970,698 | +99,547 | 4.43% | 1,019,236,509 |
| 2008-02-18 | 2008-02-14 | 16.483 | 61,871,151 | +1,164,189 | 4.42% | 1,019,799,467 |
| 2008-02-15 | 2008-02-13 | 16.038 | 60,706,962 | +1,138,318 | 4.33% | 973,625,385 |
| 2008-02-14 | 2008-02-12 | 16.447 | 59,568,644 | -44,993 | 4.25% | 979,729,755 |
| 2008-02-13 | 2008-02-11 | 15.967 | 59,613,637 | -19,684 | 4.26% | 951,850,641 |
| 2008-02-12 | 2008-02-06 | 16.234 | 59,633,321 | -407,185 | 4.26% | 968,069,695 |
| 2008-02-11 | 2008-02-04 | 16.518 | 60,040,506 | -339,696 | 4.29% | 991,760,732 |
| 2008-02-05 | 2008-02-01 | 16.198 | 60,380,202 | +653,521 | 4.31% | 978,047,145 |
| 2008-02-04 | 2008-01-31 | 15.647 | 59,726,681 | +17,716 | 4.26% | 934,540,023 |
| 2008-02-01 | 2008-01-30 | 15.487 | 59,708,965 | -736,195 | 4.26% | 924,707,861 |
| 2008-01-31 | 2008-01-29 | 16.305 | 60,445,160 | -33,182 | 4.32% | 985,547,858 |
| 2008-01-30 | 2008-01-28 | 16.589 | 60,478,342 | -350,382 | 4.32% | 1,003,294,362 |
| 2008-01-29 | 2008-01-25 | 17.407 | 60,828,724 | +116,982 | 4.34% | 1,058,859,286 |
| 2008-01-28 | 2008-01-24 | 16.749 | 60,711,742 | +903,793 | 4.34% | 1,016,881,739 |
| 2008-01-25 | 2008-01-23 | 16.305 | 59,807,949 | +217,371 | 4.27% | 975,158,243 |
| 2008-01-24 | 2008-01-22 | 15.380 | 59,590,578 | +353,756 | 4.26% | 916,517,067 |
| 2008-01-23 | 2008-01-21 | 16.536 | 59,236,822 | +586,594 | 4.23% | 979,538,591 |
| 2008-01-22 | 2008-01-18 | 17.781 | 58,650,228 | +7,442,222 | 4.19% | 1,042,837,299 |
| 2008-01-21 | 2008-01-17 | 17.709 | 51,208,006 | +365,004 | 3.66% | 906,867,952 |
| 2008-01-18 | 2008-01-16 | 17.194 | 50,843,002 | -7,796,130 | 3.63% | 874,187,336 |
| 2008-01-17 | 2008-01-15 | 17.994 | 58,639,132 | +643,397 | 4.19% | 1,055,151,685 |
| 2008-01-16 | 2008-01-14 | 18.599 | 57,995,735 | +150,164 | 4.14% | 1,078,635,209 |
| 2008-01-15 | 2008-01-11 | 19.203 | 57,845,571 | -782,875 | 4.13% | 1,110,812,400 |
| 2008-01-14 | 2008-01-10 | 19.843 | 58,628,446 | -113,607 | 4.19% | 1,163,374,202 |
| 2008-01-11 | 2008-01-09 | 19.914 | 58,742,053 | -365,566 | 4.19% | 1,169,806,405 |
| 2008-01-10 | 2008-01-08 | 20.803 | 59,107,619 | +102,358 | 4.22% | 1,229,634,892 |
| 2008-01-09 | 2008-01-07 | 20.946 | 59,005,261 | -62,427 | 4.21% | 1,235,898,706 |
| 2008-01-08 | 2008-01-04 | 19.914 | 59,067,688 | -1,003,902 | 4.22% | 1,176,291,195 |
| 2008-01-07 | 2008-01-03 | 18.812 | 60,071,590 | +546,662 | 4.29% | 1,130,060,373 |
| 2008-01-04 | 2008-01-02 | 19.203 | 59,524,928 | +287,954 | 4.25% | 1,143,061,206 |
| 2008-01-03 | 2007-12-31 | 19.274 | 59,236,974 | -1,863,546 | 4.23% | 1,141,744,686 |
| 2008-01-02 | 2007-12-27 | 18.243 | 61,100,520 | +136,104 | 4.36% | 1,114,651,535 |
| 2007-12-28 | 2007-12-24 | 17.923 | 60,964,416 | +7,741,013 | 4.35% | 1,092,656,872 |
| 2007-12-27 | 2007-12-20 | 18.101 | 53,223,403 | -8,602,626 | 3.80% | 963,379,207 |
| 2007-12-21 | 2007-12-19 | 18.207 | 61,826,029 | -1,876,762 | 4.41% | 1,125,688,323 |
| 2007-12-20 | 2007-12-18 | 17.727 | 63,702,791 | +167,598 | 4.55% | 1,129,276,966 |
| 2007-12-19 | 2007-12-17 | 17.496 | 63,535,193 | -2,313,756 | 4.54% | 1,111,619,875 |
| 2007-12-18 | 2007-12-14 | 17.407 | 65,848,949 | -46,680 | 4.70% | 1,146,247,472 |
| 2007-12-17 | 2007-12-13 | 16.927 | 65,895,629 | +17,997 | 4.71% | 1,115,425,086 |
| 2007-12-14 | 2007-12-12 | 16.909 | 65,877,632 | +134,979 | 4.70% | 1,113,949,103 |
| 2007-12-13 | 2007-12-11 | 17.336 | 65,742,653 | -427,994 | 4.69% | 1,139,721,373 |
| 2007-12-12 | 2007-12-10 | 16.785 | 66,170,647 | -82,112 | 4.73% | 1,110,667,916 |
| 2007-12-11 | 2007-12-07 | 16.838 | 66,252,759 | -165,349 | 4.73% | 1,115,580,203 |
| 2007-12-10 | 2007-12-06 | 17.034 | 66,418,108 | -86,048 | 4.74% | 1,131,354,895 |
| 2007-12-07 | 2007-12-05 | 16.892 | 66,504,156 | +224,964 | 4.75% | 1,123,360,743 |
| 2007-12-06 | 2007-12-04 | 16.003 | 66,279,192 | -28,121 | 4.73% | 1,060,636,494 |
| 2007-12-05 | 2007-12-03 | 15.487 | 66,307,313 | +171,535 | 4.73% | 1,026,895,937 |
| 2007-12-04 | 2007-11-30 | 15.380 | 66,135,778 | +28,121 | 4.72% | 1,017,183,778 |
| 2007-12-03 | 2007-11-29 | 15.380 | 66,107,657 | +44,993 | 4.72% | 1,016,751,271 |
| 2007-11-30 | 2007-11-28 | 15.078 | 66,062,664 | -796,373 | 4.72% | 996,090,473 |
| 2007-11-29 | 2007-11-27 | 15.291 | 66,859,037 | +790,748 | 4.77% | 1,022,363,696 |
| 2007-11-28 | 2007-11-26 | 15.078 | 66,068,289 | -185,106 | 4.72% | 996,175,286 |
| 2007-11-27 | 2007-11-23 | 14.776 | 66,253,395 | -450,215 | 4.73% | 978,939,861 |
| 2007-11-26 | 2007-11-22 | 15.611 | 66,703,610 | +103,695 | 4.76% | 1,041,335,576 |
| 2007-11-23 | 2007-11-21 | 16.003 | 66,599,915 | +721,864 | 4.76% | 1,065,768,882 |
| 2007-11-22 | 2007-11-20 | 16.536 | 65,878,051 | +22,663 | 4.70% | 1,089,357,786 |
| 2007-11-21 | 2007-11-19 | 16.714 | 65,855,388 | -14,060 | 4.70% | 1,100,692,526 |
| 2007-11-20 | 2007-11-16 | 17.158 | 65,869,448 | -393,688 | 4.70% | 1,130,207,510 |
| 2007-11-19 | 2007-11-15 | 17.763 | 66,263,136 | +601,741 | 4.73% | 1,177,021,308 |
| 2007-11-16 | 2007-11-14 | 18.136 | 65,661,395 | -849,802 | 4.69% | 1,190,850,184 |
| 2007-11-15 | 2007-11-13 | 17.514 | 66,511,197 | +935,288 | 4.75% | 1,164,871,033 |
| 2007-11-14 | 2007-11-12 | 16.749 | 65,575,909 | -1,002,777 | 4.68% | 1,098,353,336 |
| 2007-11-13 | 2007-11-09 | 17.425 | 66,578,686 | +308,201 | 4.75% | 1,160,133,978 |
| 2007-11-12 | 2007-11-08 | 17.336 | 66,270,485 | +102,921 | 4.73% | 1,148,871,923 |
| 2007-11-09 | 2007-11-07 | 18.101 | 66,167,564 | -3,535,310 | 4.72% | 1,197,677,182 |
| 2007-11-08 | 2007-11-06 | 18.456 | 69,702,874 | +23,059 | 4.98% | 1,286,455,862 |
| 2007-11-07 | 2007-11-05 | 17.176 | 69,679,815 | +1,361,032 | 4.98% | 1,196,825,866 |
| 2007-11-06 | 2007-11-02 | 16.945 | 68,318,783 | -839,678 | 4.88% | 1,157,656,923 |
| 2007-11-05 | 2007-11-01 | 17.069 | 69,158,461 | -1,460,579 | 4.94% | 1,180,492,968 |
| 2007-11-02 | 2007-10-31 | 16.714 | 70,619,040 | -5,385,078 | 5.04% | 1,180,311,162 |
| 2007-11-01 | 2007-10-30 | 16.003 | 76,004,118 | +553,412 | 5.43% | 1,216,260,169 |
| 2007-10-31 | 2007-10-29 | 15.434 | 75,450,706 | -2,816,550 | 5.39% | 1,164,474,236 |
| 2007-10-30 | 2007-10-26 | 15.060 | 78,267,256 | -2,083,730 | 5.59% | 1,178,719,232 |
| 2007-10-29 | 2007-10-25 | 14.669 | 80,350,986 | -266,020 | 5.74% | 1,178,669,404 |
| 2007-10-26 | 2007-10-24 | 14.687 | 80,617,006 | +142,290 | 5.76% | 1,184,005,074 |
| 2007-10-25 | 2007-10-23 | 14.865 | 80,474,716 | +845,879 | 5.75% | 1,196,224,193 |
| 2007-10-24 | 2007-10-22 | 14.776 | 79,628,837 | -276,143 | 5.69% | 1,176,571,293 |
| 2007-10-23 | 2007-10-18 | 14.793 | 79,904,980 | +309,325 | 5.71% | 1,182,072,257 |
| 2007-10-22 | 2007-10-17 | 14.882 | 79,595,655 | +262,646 | 5.68% | 1,184,572,565 |
| 2007-10-18 | 2007-10-16 | 14.420 | 79,333,009 | -253,647 | 5.67% | 1,143,988,430 |
| 2007-10-17 | 2007-10-15 | 14.527 | 79,586,656 | +4,732,475 | 5.68% | 1,156,136,640 |
| 2007-10-16 | 2007-10-12 | 14.438 | 74,854,181 | -49,423 | 5.35% | 1,080,734,321 |
| 2007-10-15 | 2007-10-11 | 14.865 | 74,903,604 | +653,521 | 5.35% | 1,113,411,860 |
| 2007-10-12 | 2007-10-10 | 14.438 | 74,250,083 | +2,250 | 5.30% | 1,072,012,437 |
| 2007-10-11 | 2007-10-09 | 14.580 | 74,247,833 | +1,397,589 | 5.30% | 1,082,541,331 |
| 2007-10-10 | 2007-10-08 | 14.562 | 72,850,244 | -4,908,716 | 5.20% | 1,060,869,012 |
| 2007-10-09 | 2007-10-05 | 14.793 | 77,758,960 | +592,780 | 5.55% | 1,150,325,166 |
| 2007-10-08 | 2007-10-04 | 14.651 | 77,166,180 | +479,348 | 5.51% | 1,130,579,391 |
| 2007-10-05 | 2007-10-03 | 14.758 | 76,686,832 | -88,205 | 5.48% | 1,131,737,589 |
| 2007-10-04 | 2007-10-02 | 15.398 | 76,775,037 | -1,046,646 | 5.48% | 1,182,183,185 |
| 2007-10-03 | 2007-09-28 | 15.042 | 77,821,683 | -11,248 | 5.56% | 1,170,625,103 |
| 2007-10-02 | 2007-09-27 | 15.025 | 77,832,931 | -783,437 | 5.56% | 1,169,410,383 |
| 2007-09-28 | 2007-09-25 | 15.025 | 78,616,368 | +1,653,486 | 5.61% | 1,181,181,228 |
| 2007-09-27 | 2007-09-24 | 14.580 | 76,962,882 | -407,185 | 5.50% | 1,122,127,035 |
| 2007-09-25 | 2007-09-21 | 15.025 | 77,370,067 | -47,243 | 5.52% | 1,162,456,026 |
| 2007-09-24 | 2007-09-20 | 15.487 | 77,417,310 | -172,660 | 5.53% | 1,198,955,552 |
| 2007-09-21 | 2007-09-19 | 15.380 | 77,589,970 | +175,472 | 5.54% | 1,193,351,938 |
| 2007-09-20 | 2007-09-18 | 15.540 | 77,414,498 | +65,693 | 5.53% | 1,203,041,436 |
| 2007-09-19 | 2007-09-17 | 15.202 | 77,348,805 | +442,616 | 5.52% | 1,175,889,668 |
| 2007-09-17 | 2007-09-13 | 15.558 | 76,906,189 | +128,792 | 5.49% | 1,196,509,621 |
| 2007-09-14 | 2007-09-12 | 15.985 | 76,777,397 | +529,228 | 5.48% | 1,227,269,460 |
| 2007-09-13 | 2007-09-11 | 16.323 | 76,248,169 | +687,265 | 5.44% | 1,244,568,921 |
| 2007-09-12 | 2007-09-10 | 15.291 | 75,560,904 | -2,192,343 | 5.40% | 1,155,426,829 |
| 2007-09-11 | 2007-09-07 | 14.349 | 77,753,247 | +55,116 | 5.55% | 1,115,678,131 |
| 2007-09-10 | 2007-09-06 | 14.420 | 77,698,131 | +240,712 | 5.55% | 1,120,413,357 |
| 2007-09-07 | 2007-09-05 | 14.224 | 77,457,419 | -28,121 | 5.53% | 1,101,792,622 |
| 2007-09-06 | 2007-09-04 | 14.349 | 77,485,540 | -62,342 | 5.53% | 1,111,836,814 |
| 2007-09-05 | 2007-09-03 | 14.402 | 77,547,882 | +9,561 | 5.54% | 1,116,867,905 |
| 2007-09-04 | 2007-08-31 | 14.100 | 77,538,321 | -15,185 | 5.54% | 1,093,292,657 |
| 2007-09-03 | 2007-08-30 | 13.887 | 77,553,506 | +185,033 | 5.54% | 1,076,959,375 |
| 2007-08-31 | 2007-08-29 | 14.047 | 77,368,473 | -269,957 | 5.52% | 1,086,770,817 |
| 2007-08-30 | 2007-08-28 | 13.993 | 77,638,430 | -48,930 | 5.54% | 1,086,421,441 |
| 2007-08-29 | 2007-08-27 | 14.402 | 77,687,360 | +1,083,202 | 5.55% | 1,118,876,709 |
| 2007-08-28 | 2007-08-24 | 13.638 | 76,604,158 | -112,482 | 5.47% | 1,044,707,130 |
| 2007-08-27 | 2007-08-23 | 12.838 | 76,716,640 | +561,848 | 5.48% | 984,858,012 |
| 2007-08-24 | 2007-08-22 | 12.358 | 76,154,792 | -230,588 | 5.44% | 941,085,089 |
| 2007-08-23 | 2007-08-21 | 12.304 | 76,385,380 | -490,985 | 5.45% | 939,860,049 |
| 2007-08-22 | 2007-08-20 | 12.269 | 76,876,365 | +106,858 | 5.49% | 943,167,402 |
| 2007-08-21 | 2007-08-17 | 11.593 | 76,769,507 | -345,921 | 5.48% | 889,986,049 |
| 2007-08-20 | 2007-08-16 | 12.571 | 77,115,428 | +234,525 | 5.51% | 969,410,096 |
| 2007-08-17 | 2007-08-15 | 13.318 | 76,880,903 | -59,053 | 5.49% | 1,023,875,485 |
| 2007-08-16 | 2007-08-14 | 13.780 | 76,939,956 | +495,484 | 5.49% | 1,060,230,973 |
| 2007-08-15 | 2007-08-13 | 13.229 | 76,444,472 | +32,619 | 5.46% | 1,011,267,086 |
| 2007-08-14 | 2007-08-10 | 13.513 | 76,411,853 | +500,545 | 5.46% | 1,032,573,975 |
| 2007-08-10 | 2007-08-08 | 14.029 | 75,911,308 | -584,906 | 5.42% | 1,064,952,725 |
| 2007-08-09 | 2007-08-07 | 14.082 | 76,496,214 | +172,337 | 5.46% | 1,077,238,767 |
| 2007-08-08 | 2007-08-06 | 14.456 | 76,323,877 | +343,633 | 5.45% | 1,103,310,674 |
| 2007-08-07 | 2007-08-03 | 14.580 | 75,980,244 | -370,629 | 5.43% | 1,107,800,068 |
| 2007-08-06 | 2007-08-02 | 14.580 | 76,350,873 | -94,481 | 5.45% | 1,113,203,879 |
| 2007-08-03 | 2007-08-01 | 14.705 | 76,445,354 | +1,679,357 | 5.46% | 1,124,096,141 |
| 2007-08-02 | 2007-07-31 | 15.167 | 74,765,997 | -3,322,157 | 5.34% | 1,133,965,943 |
| 2007-08-01 | 2007-07-30 | 14.598 | 78,088,154 | -306,513 | 5.58% | 1,139,922,077 |
| 2007-07-31 | 2007-07-27 | 14.278 | 78,394,667 | +1,864,952 | 5.60% | 1,119,306,218 |
| 2007-07-30 | 2007-07-26 | 14.936 | 76,529,715 | -158,037 | 5.46% | 1,143,026,327 |
| 2007-07-27 | 2007-07-25 | 14.936 | 76,687,752 | -631,587 | 5.48% | 1,145,386,723 |
| 2007-07-26 | 2007-07-24 | 14.722 | 77,319,339 | -3,575,804 | 5.52% | 1,138,322,501 |
| 2007-07-25 | 2007-07-23 | 14.296 | 80,895,143 | -5,862,001 | 5.78% | 1,156,445,970 |
| 2007-07-24 | 2007-07-20 | 13.833 | 86,757,144 | -4,296,131 | 6.20% | 1,200,139,404 |
| 2007-07-23 | 2007-07-19 | 13.531 | 91,053,275 | -1,797,744 | 6.50% | 1,232,046,443 |
| 2007-07-20 | 2007-07-18 | 13.122 | 92,851,019 | -959,472 | 6.63% | 1,218,399,992 |
| 2007-07-19 | 2007-07-17 | 12.980 | 93,810,491 | -874,079 | 6.70% | 1,217,646,208 |
| 2007-07-18 | 2007-07-16 | 12.820 | 94,684,570 | -707,512 | 6.76% | 1,213,839,671 |
| 2007-07-17 | 2007-07-13 | 12.678 | 95,392,082 | -1,424,585 | 6.81% | 1,209,340,810 |
| 2007-07-16 | 2007-07-12 | 12.909 | 96,816,667 | +25,009,817 | 6.91% | 1,249,780,084 |
| 2007-07-13 | 2007-07-11 | 13.175 | 71,806,850 | -3,631,857 | 5.32% | 946,086,695 |
| 2007-07-12 | 2007-07-10 | 13.335 | 75,438,707 | 5.59% | 1,006,010,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy