History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 89.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 92.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 91.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 90.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 92.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 94.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 93.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 94.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 96.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 96.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 93.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 93.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 93.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 94.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 95.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 96.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 95.928 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 95.066 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 94.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 94.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 96.233 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 97.399 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 96.994 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 103.081 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 104.907 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 105.922 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 103.994 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 100.849 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 99.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 98.921 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 94.559 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 93.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 93.798 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 91.312 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 91.109 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 90.348 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 90.196 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 90.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 90.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 93.493 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 92.327 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 90.906 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 91.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.559 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 93.493 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 92.529 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 92.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 92.428 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 96.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 94.457 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 94.153 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 95.015 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 93.798 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 93.189 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 91.109 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.993 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.892 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 92.022 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 91.413 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 92.022 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 92.327 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 93.595 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 94.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 94.356 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 95.878 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 95.624 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 95.167 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 96.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 94.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 92.276 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 92.327 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 92.276 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 94.863 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 95.979 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 95.725 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 94.609 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 96.334 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 98.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 99.479 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 98.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 98.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 97.755 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 96.994 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 95.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 95.624 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 96.841 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 101.052 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 96.994 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 95.979 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 94.711 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 94.406 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 96.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 91.464 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 91.566 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 93.138 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 94.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 96.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 92.631 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 96.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 96.633 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 96.171 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 95.863 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 94.116 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 95.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 94.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 93.551 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 93.962 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 94.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 93.705 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 94.578 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 92.318 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 92.369 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 89.801 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 90.058 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 87.951 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 86.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 83.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 82.454 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 79.166 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 77.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 87.643 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 88.568 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 88.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 87.746 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 90.725 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 91.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 90.469 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 89.595 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 91.650 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 91.599 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 95.709 | 0 | -1,947 | ||
| 2025-02-17 | 2025-02-13 | 86.975 | 1,947 | -973 | 0.00% | 169,341 |
| 2024-09-30 | 2024-09-26 | 89.236 | 2,920 | -1,946 | 0.00% | 260,568 |
| 2024-09-09 | 2024-09-04 | 78.284 | 4,866 | +76 | 0.00% | 380,928 |
| 2024-06-26 | 2024-06-24 | 82.407 | 4,790 | +1,916 | 0.00% | 394,728 |
| 2024-05-13 | 2024-05-09 | 97.241 | 2,874 | +36 | 0.00% | 279,470 |
| 2024-05-07 | 2024-05-03 | 98.879 | 2,838 | -1,893 | 0.00% | 280,619 |
| 2023-12-05 | 2023-12-01 | 83.395 | 4,731 | +1,893 | 0.00% | 394,540 |
| 2023-10-20 | 2023-10-18 | 99.619 | 2,838 | -1,893 | 0.00% | 282,719 |
| 2023-09-05 | 2023-08-31 | 94.258 | 4,731 | -946 | 0.00% | 445,933 |
| 2023-09-04 | 2023-08-30 | 95.485 | 5,677 | +53 | 0.00% | 542,066 |
| 2023-08-30 | 2023-08-28 | 91.804 | 5,624 | +937 | 0.00% | 516,305 |
| 2023-06-02 | 2023-05-31 | 85.296 | 4,687 | +1,875 | 0.00% | 399,783 |
| 2023-05-15 | 2023-05-11 | 96.572 | 2,812 | +22 | 0.00% | 271,561 |
| 2022-12-09 | 2022-12-07 | 101.465 | 2,790 | -1,859 | 0.00% | 283,088 |
| 2022-10-20 | 2022-10-18 | 84.743 | 4,649 | +930 | 0.00% | 393,968 |
| 2022-09-05 | 2022-09-01 | 99.780 | 3,719 | +25 | 0.00% | 371,083 |
| 2022-08-26 | 2022-08-24 | 103.570 | 3,694 | -2,771 | 0.00% | 382,588 |
| 2022-08-25 | 2022-08-23 | 99.618 | 6,465 | -1,293 | 0.00% | 644,030 |
| 2022-08-15 | 2022-08-11 | 94.691 | 7,758 | -1,477 | 0.00% | 734,614 |
| 2022-08-12 | 2022-08-10 | 89.548 | 9,235 | +739 | 0.00% | 826,974 |
| 2022-08-02 | 2022-07-29 | 93.500 | 8,496 | +738 | 0.00% | 794,377 |
| 2022-07-29 | 2022-07-27 | 96.857 | 7,758 | +1,847 | 0.00% | 751,415 |
| 2022-07-26 | 2022-07-22 | 98.752 | 5,911 | +555 | 0.00% | 583,721 |
| 2022-07-25 | 2022-07-21 | 100.159 | 5,356 | +1,108 | 0.00% | 536,453 |
| 2022-07-22 | 2022-07-20 | 101.621 | 4,248 | -1,663 | 0.00% | 431,686 |
| 2022-07-21 | 2022-07-19 | 99.185 | 5,911 | +1,109 | 0.00% | 586,281 |
| 2022-07-19 | 2022-07-15 | 99.834 | 4,802 | +554 | 0.00% | 479,405 |
| 2022-07-15 | 2022-07-13 | 102.487 | 4,248 | +554 | 0.00% | 435,366 |
| 2022-07-14 | 2022-07-12 | 102.758 | 3,694 | -1,662 | 0.00% | 379,588 |
| 2022-07-13 | 2022-07-11 | 99.943 | 5,356 | +1,662 | 0.00% | 535,293 |
| 2022-05-13 | 2022-05-11 | 94.305 | 3,694 | +29 | 0.00% | 348,361 |
| 2022-04-13 | 2022-04-11 | 93.049 | 3,665 | +916 | 0.00% | 341,026 |
| 2022-03-11 | 2022-03-09 | 105.711 | 2,749 | -916 | 0.00% | 290,599 |
| 2022-01-12 | 2022-01-10 | 121.493 | 3,665 | +10 | 0.00% | 445,272 |
| 2021-11-01 | 2021-10-28 | 134.409 | 3,655 | -2,740 | 0.00% | 491,263 |
| 2021-09-06 | 2021-09-02 | 174.464 | 6,395 | +23 | 0.00% | 1,115,700 |
| 2021-05-27 | 2021-05-25 | 171.608 | 6,372 | -910 | 0.00% | 1,093,485 |
| 2021-05-11 | 2021-05-07 | 158.959 | 7,282 | +25 | 0.00% | 1,157,542 |
| 2021-04-28 | 2021-04-26 | 150.141 | 7,257 | -5,443 | 0.00% | 1,089,570 |
| 2021-02-10 | 2021-02-08 | 157.306 | 12,700 | +907 | 0.00% | 1,997,784 |
| 2021-01-29 | 2021-01-27 | 143.967 | 11,793 | -907 | 0.00% | 1,697,807 |
| 2021-01-25 | 2021-01-21 | 149.369 | 12,700 | -907 | 0.00% | 1,896,985 |
| 2021-01-20 | 2021-01-18 | 144.959 | 13,607 | -907 | 0.00% | 1,972,464 |
| 2020-11-13 | 2020-11-11 | 106.542 | 14,514 | -908 | 0.00% | 1,546,357 |
| 2020-10-30 | 2020-10-28 | 96.291 | 15,422 | +908 | 0.00% | 1,484,993 |
| 2020-10-28 | 2020-10-23 | 95.464 | 14,514 | -908 | 0.00% | 1,385,562 |
| 2020-09-08 | 2020-09-04 | 84.621 | 15,422 | +43 | 0.00% | 1,305,025 |
| 2020-08-20 | 2020-08-18 | 93.243 | 15,379 | -1,809 | 0.00% | 1,433,990 |
| 2020-08-18 | 2020-08-14 | 91.751 | 17,188 | -1,809 | 0.00% | 1,577,017 |
| 2020-08-17 | 2020-08-13 | 88.490 | 18,997 | +18,092 | 0.00% | 1,681,045 |
| 2020-07-13 | 2020-07-09 | 87.163 | 905 | -1,809 | 0.00% | 78,883 |
| 2020-07-10 | 2020-07-08 | 86.666 | 2,714 | -1,809 | 0.00% | 235,212 |
| 2020-07-08 | 2020-07-06 | 79.757 | 4,523 | -905 | 0.00% | 360,741 |
| 2020-06-26 | 2020-06-23 | 80.199 | 5,428 | -904 | 0.00% | 435,322 |
| 2020-06-23 | 2020-06-19 | 78.928 | 6,332 | -905 | 0.00% | 499,772 |
| 2020-06-17 | 2020-06-15 | 75.004 | 7,237 | +1,809 | 0.00% | 542,802 |
| 2020-06-10 | 2020-06-08 | 84.676 | 5,428 | +905 | 0.00% | 459,623 |
| 2020-06-08 | 2020-06-04 | 84.953 | 4,523 | -1,809 | 0.00% | 384,241 |
| 2020-05-14 | 2020-05-12 | 74.229 | 6,332 | +33 | 0.00% | 470,016 |
| 2020-05-12 | 2020-05-08 | 75.451 | 6,299 | -1,800 | 0.00% | 475,265 |
| 2020-04-21 | 2020-04-17 | 71.062 | 8,099 | +1,800 | 0.00% | 575,528 |
| 2020-04-09 | 2020-04-07 | 62.505 | 6,299 | -900 | 0.00% | 393,721 |
| 2020-04-07 | 2020-04-03 | 57.783 | 7,199 | +900 | 0.00% | 415,978 |
| 2020-03-09 | 2020-03-05 | 76.062 | 6,299 | -900 | 0.00% | 479,115 |
| 2020-03-06 | 2020-03-04 | 72.340 | 7,199 | -1,800 | 0.00% | 520,772 |
| 2020-03-04 | 2020-03-02 | 71.451 | 8,999 | -900 | 0.00% | 642,984 |
| 2020-03-03 | 2020-02-28 | 69.617 | 9,899 | +900 | 0.00% | 689,140 |
| 2020-02-27 | 2020-02-25 | 74.340 | 8,999 | +900 | 0.00% | 668,983 |
| 2020-02-19 | 2020-02-17 | 79.229 | 8,099 | -900 | 0.00% | 641,676 |
| 2020-01-31 | 2020-01-29 | 77.007 | 8,999 | +900 | 0.00% | 692,983 |
| 2020-01-30 | 2020-01-24 | 81.174 | 8,099 | +1,800 | 0.00% | 657,425 |
| 2020-01-29 | 2020-01-22 | 85.230 | 6,299 | -1,800 | 0.00% | 536,861 |
| 2020-01-23 | 2020-01-21 | 81.118 | 8,099 | +1,800 | 0.00% | 656,975 |
| 2020-01-17 | 2020-01-15 | 86.341 | 6,299 | -900 | 0.00% | 543,860 |
| 2020-01-16 | 2020-01-14 | 83.841 | 7,199 | +1,799 | 0.00% | 603,568 |
| 2020-01-09 | 2020-01-07 | 81.396 | 5,400 | -1,799 | 0.00% | 439,538 |
| 2020-01-08 | 2020-01-06 | 77.284 | 7,199 | -900 | 0.00% | 556,371 |
| 2020-01-07 | 2020-01-03 | 77.173 | 8,099 | +900 | 0.00% | 625,027 |
| 2020-01-06 | 2020-01-02 | 77.896 | 7,199 | -900 | 0.00% | 560,770 |
| 2020-01-03 | 2019-12-31 | 77.507 | 8,099 | +1,800 | 0.00% | 627,727 |
| 2019-12-30 | 2019-12-24 | 82.340 | 6,299 | +899 | 0.00% | 518,662 |
| 2019-12-19 | 2019-12-17 | 80.118 | 5,400 | -899 | 0.00% | 432,637 |
| 2019-12-18 | 2019-12-16 | 78.896 | 6,299 | +899 | 0.00% | 496,964 |
| 2019-12-16 | 2019-12-12 | 80.007 | 5,400 | -899 | 0.00% | 432,037 |
| 2019-12-12 | 2019-12-10 | 78.618 | 6,299 | +899 | 0.00% | 495,214 |
| 2019-12-10 | 2019-12-06 | 84.396 | 5,400 | -899 | 0.00% | 455,739 |
| 2019-11-26 | 2019-11-22 | 83.118 | 6,299 | +899 | 0.00% | 523,562 |
| 2019-11-14 | 2019-11-12 | 86.007 | 5,400 | -899 | 0.00% | 464,440 |
| 2019-11-13 | 2019-11-11 | 83.452 | 6,299 | +899 | 0.00% | 525,662 |
| 2019-11-11 | 2019-11-07 | 87.285 | 5,400 | -1,799 | 0.00% | 471,341 |
| 2019-11-08 | 2019-11-06 | 86.563 | 7,199 | +1,799 | 0.00% | 623,167 |
| 2019-10-30 | 2019-10-28 | 79.729 | 5,400 | -899 | 0.00% | 430,537 |
| 2019-10-24 | 2019-10-22 | 78.729 | 6,299 | +899 | 0.00% | 495,914 |
| 2019-10-21 | 2019-10-17 | 82.952 | 5,400 | +900 | 0.00% | 447,939 |
| 2019-10-18 | 2019-10-16 | 84.063 | 4,500 | -900 | 0.00% | 378,283 |
| 2019-10-14 | 2019-10-10 | 77.562 | 5,400 | +900 | 0.00% | 418,836 |
| 2019-10-11 | 2019-10-09 | 75.340 | 4,500 | +900 | 0.00% | 339,029 |
| 2019-10-10 | 2019-10-08 | 75.562 | 3,600 | -1,800 | 0.00% | 272,023 |
| 2019-10-09 | 2019-10-04 | 75.118 | 5,400 | +1,800 | 0.00% | 405,635 |
| 2019-10-03 | 2019-09-30 | 72.062 | 3,600 | +900 | 0.00% | 259,422 |
| 2019-10-02 | 2019-09-27 | 73.006 | 2,700 | -2,700 | 0.00% | 197,117 |
| 2019-09-20 | 2019-09-18 | 72.562 | 5,400 | -899 | 0.00% | 391,834 |
| 2019-09-09 | 2019-09-05 | 70.795 | 6,299 | +30 | 0.00% | 445,936 |
| 2019-09-06 | 2019-09-04 | 70.125 | 6,269 | +896 | 0.00% | 439,612 |
| 2019-09-05 | 2019-09-03 | 70.739 | 5,373 | +895 | 0.00% | 380,080 |
| 2019-08-29 | 2019-08-27 | 72.079 | 4,478 | +896 | 0.00% | 322,769 |
| 2019-07-26 | 2019-07-24 | 67.501 | 3,582 | +895 | 0.00% | 241,787 |
| 2019-07-22 | 2019-07-18 | 60.578 | 2,687 | -895 | 0.00% | 162,772 |
| 2019-07-10 | 2019-07-08 | 57.228 | 3,582 | +895 | 0.00% | 204,989 |
| 2019-07-05 | 2019-07-03 | 61.415 | 2,687 | +896 | 0.00% | 165,022 |
| 2019-04-24 | 2019-04-18 | 61.750 | 1,791 | +895 | 0.00% | 110,594 |
| 2019-04-12 | 2019-04-10 | 58.553 | 896 | +5 | 0.00% | 52,464 |
| 2018-08-28 | 2018-08-24 | 45.629 | 891 | +11 | 0.00% | 40,656 |
| 2018-06-05 | 2018-06-01 | 53.187 | 880 | -880 | 0.00% | 46,805 |
| 2018-06-04 | 2018-05-31 | 51.369 | 1,760 | +880 | 0.00% | 90,409 |
| 2018-05-25 | 2018-05-23 | 51.823 | 880 | -880 | 0.00% | 45,604 |
| 2018-05-18 | 2018-05-16 | 51.369 | 1,760 | +880 | 0.00% | 90,409 |
| 2018-04-13 | 2018-04-11 | 52.305 | 880 | +11 | 0.00% | 46,029 |
| 2017-08-29 | 2017-08-25 | 36.108 | 869 | +12 | 0.00% | 31,378 |
| 2017-06-29 | 2017-06-27 | 27.533 | 857 | -1,714 | 0.00% | 23,596 |
| 2017-06-28 | 2017-06-26 | 26.950 | 2,571 | +1,714 | 0.00% | 69,289 |
| 2017-06-05 | 2017-06-01 | 27.417 | 857 | -1,714 | 0.00% | 23,496 |
| 2017-04-11 | 2017-04-07 | 26.297 | 2,571 | +50 | 0.00% | 67,610 |
| 2017-03-27 | 2017-03-23 | 26.000 | 2,521 | -841 | 0.00% | 65,545 |
| 2017-03-24 | 2017-03-22 | 25.762 | 3,362 | +841 | 0.00% | 86,611 |
| 2017-03-20 | 2017-03-16 | 28.796 | 2,521 | +1,681 | 0.00% | 72,594 |
| 2017-03-15 | 2017-03-13 | 29.153 | 840 | -1,681 | 0.00% | 24,488 |
| 2017-02-23 | 2017-02-21 | 28.677 | 2,521 | +1,681 | 0.00% | 72,294 |
| 2016-12-02 | 2016-11-30 | 27.071 | 840 | -1,681 | 0.00% | 22,739 |
| 2016-11-15 | 2016-11-11 | 26.357 | 2,521 | +1,681 | 0.00% | 66,445 |
| 2016-11-02 | 2016-10-31 | 26.654 | 840 | -1,681 | 0.00% | 22,389 |
| 2016-10-12 | 2016-10-07 | 25.048 | 2,521 | +1,681 | 0.00% | 63,145 |
| 2016-09-12 | 2016-09-08 | 26.478 | 840 | +13 | 0.00% | 22,241 |
| 2016-08-16 | 2016-08-12 | 24.302 | 827 | -16,542 | 0.00% | 20,097 |
| 2016-07-26 | 2016-07-22 | 21.714 | 17,369 | -8,271 | 0.00% | 377,154 |
| 2016-07-14 | 2016-07-12 | 19.369 | 25,640 | -8,271 | 0.00% | 496,613 |
| 2016-07-08 | 2016-07-06 | 17.845 | 33,911 | +8,271 | 0.00% | 605,153 |
| 2016-06-23 | 2016-06-21 | 17.507 | 25,640 | +4,135 | 0.00% | 448,874 |
| 2016-06-15 | 2016-06-13 | 18.256 | 21,505 | +4,136 | 0.00% | 392,604 |
| 2016-06-03 | 2016-06-01 | 20.360 | 17,369 | +16,542 | 0.00% | 353,635 |
| 2016-04-11 | 2016-04-07 | 22.291 | 827 | +16 | 0.00% | 18,435 |
| 2015-10-06 | 2015-10-02 | 25.460 | 811 | -4,055 | 0.00% | 20,648 |
| 2015-10-05 | 2015-09-30 | 24.659 | 4,866 | +4,055 | 0.00% | 119,989 |
| 2015-08-19 | 2015-08-17 | 25.575 | 811 | +11 | 0.00% | 20,742 |
| 2015-06-04 | 2015-06-02 | 22.286 | 800 | +800 | 0.00% | 17,829 |
| 2015-04-09 | 2015-04-02 | 19.069 | 0 | -4,688 | ||
| 2015-04-02 | 2015-03-31 | 18.148 | 4,688 | +2,344 | 0.00% | 85,078 |
| 2015-04-01 | 2015-03-30 | 18.660 | 2,344 | +2,344 | 0.00% | 43,739 |
| 2014-10-23 | 2014-10-21 | 18.634 | 0 | -781 | ||
| 2014-08-20 | 2014-08-18 | 19.506 | 781 | +13 | 0.00% | 15,234 |
| 2014-08-14 | 2014-08-12 | 19.350 | 768 | -3,840 | 0.00% | 14,861 |
| 2014-08-05 | 2014-08-01 | 16.563 | 4,608 | -3,840 | 0.00% | 76,323 |
| 2014-04-14 | 2014-04-10 | 17.245 | 8,448 | +194 | 0.00% | 145,687 |
| 2014-04-11 | 2014-04-09 | 16.472 | 8,254 | -3,001 | 0.00% | 135,962 |
| 2014-04-07 | 2014-04-03 | 16.099 | 11,255 | +3,001 | 0.00% | 181,195 |
| 2014-04-03 | 2014-04-01 | 17.032 | 8,254 | +1,501 | 0.00% | 140,582 |
| 2014-04-01 | 2014-03-28 | 16.952 | 6,753 | -3,002 | 0.00% | 114,477 |
| 2014-03-26 | 2014-03-24 | 16.152 | 9,755 | +3,002 | 0.00% | 157,566 |
| 2014-03-11 | 2014-03-07 | 17.032 | 6,753 | -751 | 0.00% | 115,017 |
| 2014-03-10 | 2014-03-06 | 16.845 | 7,504 | -1,500 | 0.00% | 126,408 |
| 2014-03-03 | 2014-02-27 | 15.833 | 9,004 | +2,251 | 0.00% | 142,556 |
| 2014-01-09 | 2014-01-07 | 14.660 | 6,753 | -2,251 | 0.00% | 98,997 |
| 2014-01-07 | 2014-01-03 | 13.967 | 9,004 | -3,752 | 0.00% | 125,757 |
| 2013-12-11 | 2013-12-09 | 13.833 | 12,756 | +2,251 | 0.00% | 176,460 |
| 2013-11-19 | 2013-11-15 | 14.340 | 10,505 | +3,752 | 0.00% | 150,641 |
| 2013-10-29 | 2013-10-25 | 14.180 | 6,753 | -1,501 | 0.00% | 95,757 |
| 2013-10-15 | 2013-10-10 | 14.713 | 8,254 | -750 | 0.00% | 121,442 |
| 2013-10-08 | 2013-10-04 | 13.594 | 9,004 | +1,500 | 0.00% | 122,397 |
| 2013-08-23 | 2013-08-21 | 13.167 | 7,504 | -1,500 | 0.00% | 98,806 |
| 2013-08-22 | 2013-08-20 | 12.794 | 9,004 | +1,500 | 0.00% | 115,197 |
| 2013-08-20 | 2013-08-16 | 13.520 | 7,504 | +144 | 0.00% | 101,451 |
| 2013-07-15 | 2013-07-11 | 10.625 | 7,360 | -2,944 | 0.00% | 78,203 |
| 2013-06-18 | 2013-06-14 | 9.443 | 10,304 | +2,944 | 0.00% | 97,304 |
| 2013-06-06 | 2013-06-04 | 10.272 | 7,360 | -2,944 | 0.00% | 75,603 |
| 2013-05-30 | 2013-05-28 | 9.865 | 10,304 | +2,944 | 0.00% | 101,644 |
| 2013-04-12 | 2013-04-10 | 9.536 | 7,360 | +271 | 0.00% | 70,183 |
| 2013-03-26 | 2013-03-22 | 9.564 | 7,089 | -2,836 | 0.00% | 67,799 |
| 2013-03-20 | 2013-03-18 | 9.366 | 9,925 | +2,836 | 0.00% | 92,962 |
| 2013-02-15 | 2013-02-08 | 10.580 | 7,089 | -5,671 | 0.00% | 74,999 |
| 2013-02-14 | 2013-02-07 | 10.114 | 12,760 | -2,836 | 0.00% | 129,056 |
| 2013-01-31 | 2013-01-29 | 10.199 | 15,596 | +2,836 | 0.00% | 159,060 |
| 2013-01-29 | 2013-01-25 | 9.719 | 12,760 | +2,835 | 0.00% | 124,016 |
| 2013-01-28 | 2013-01-24 | 10.312 | 9,925 | +2,836 | 0.00% | 102,343 |
| 2013-01-21 | 2013-01-17 | 11.595 | 7,089 | -6,380 | 0.00% | 82,199 |
| 2013-01-16 | 2013-01-14 | 11.017 | 13,469 | +3,544 | 0.00% | 148,387 |
| 2013-01-14 | 2013-01-10 | 11.440 | 9,925 | -2,835 | 0.00% | 113,543 |
| 2012-12-27 | 2012-12-20 | 8.957 | 12,760 | +2,835 | 0.00% | 114,297 |
| 2012-12-14 | 2012-12-12 | 9.197 | 9,925 | -4,253 | 0.00% | 91,282 |
| 2012-12-10 | 2012-12-06 | 8.041 | 14,178 | +2,835 | 0.00% | 113,998 |
| 2012-11-16 | 2012-11-14 | 9.056 | 11,343 | -4,962 | 0.00% | 102,724 |
| 2012-11-13 | 2012-11-09 | 8.830 | 16,305 | +2,836 | 0.00% | 143,981 |
| 2012-11-08 | 2012-11-06 | 9.338 | 13,469 | +4,253 | 0.00% | 125,777 |
| 2012-08-20 | 2012-08-16 | 6.895 | 9,216 | +448 | 0.00% | 63,541 |
| 2012-06-14 | 2012-06-12 | 8.615 | 8,768 | +2,024 | 0.00% | 75,533 |
| 2012-05-03 | 2012-04-30 | 11.372 | 6,744 | -675 | 0.00% | 76,696 |
| 2012-04-10 | 2012-04-03 | 12.764 | 7,419 | +231 | 0.00% | 94,694 |
| 2012-03-13 | 2012-03-09 | 13.774 | 7,188 | -19,602 | 0.00% | 99,006 |
| 2012-03-09 | 2012-03-07 | 12.657 | 26,790 | -6,534 | 0.00% | 339,071 |
| 2012-02-23 | 2012-02-21 | 12.748 | 33,324 | +26,136 | 0.00% | 424,829 |
| 2012-02-16 | 2012-02-14 | 12.458 | 7,188 | -653 | 0.00% | 89,546 |
| 2012-02-08 | 2012-02-06 | 12.733 | 7,841 | -26,136 | 0.00% | 99,841 |
| 2012-02-06 | 2012-02-02 | 11.295 | 33,977 | +26,136 | 0.00% | 383,755 |
| 2011-12-30 | 2011-12-28 | 13.651 | 7,841 | -653 | 0.00% | 107,041 |
| 2011-12-29 | 2011-12-23 | 14.065 | 8,494 | +653 | 0.00% | 119,465 |
| 2011-10-21 | 2011-10-19 | 10.009 | 7,841 | -1,307 | 0.00% | 78,480 |
| 2011-10-19 | 2011-10-17 | 12.090 | 9,148 | +1,307 | 0.00% | 110,603 |
| 2011-08-23 | 2011-08-19 | 15.392 | 7,841 | -1,960 | 0.00% | 120,686 |
| 2011-08-22 | 2011-08-18 | 15.690 | 9,801 | +260 | 0.00% | 153,781 |
| 2011-07-29 | 2011-07-27 | 18.615 | 9,541 | +1,908 | 0.00% | 177,602 |
| 2011-07-26 | 2011-07-22 | 19.967 | 7,633 | -1,908 | 0.00% | 152,406 |
| 2011-07-15 | 2011-07-13 | 19.118 | 9,541 | +636 | 0.00% | 182,402 |
| 2011-07-13 | 2011-07-11 | 19.621 | 8,905 | +1,908 | 0.00% | 174,723 |
| 2011-07-07 | 2011-07-05 | 22.985 | 6,997 | -12,721 | 0.00% | 160,828 |
| 2011-06-28 | 2011-06-24 | 21.287 | 19,718 | -636 | 0.00% | 419,743 |
| 2011-06-27 | 2011-06-23 | 21.445 | 20,354 | -2,544 | 0.00% | 436,482 |
| 2011-06-24 | 2011-06-22 | 21.413 | 22,898 | +4,452 | 0.00% | 490,317 |
| 2011-06-13 | 2011-06-09 | 21.916 | 18,446 | +6,361 | 0.00% | 404,266 |
| 2011-05-30 | 2011-05-26 | 23.017 | 12,085 | -3,180 | 0.00% | 278,157 |
| 2011-05-20 | 2011-05-18 | 22.168 | 15,265 | +6,360 | 0.00% | 338,390 |
| 2011-05-19 | 2011-05-17 | 22.168 | 8,905 | -1,908 | 0.00% | 197,404 |
| 2011-05-17 | 2011-05-13 | 21.507 | 10,813 | -636 | 0.00% | 232,560 |
| 2011-04-04 | 2011-03-31 | 19.395 | 11,449 | +238 | 0.00% | 222,057 |
| 2011-01-06 | 2011-01-04 | 20.905 | 11,211 | -1,868 | 0.00% | 234,361 |
| 2011-01-04 | 2010-12-31 | 19.813 | 13,079 | +1,868 | 0.00% | 259,131 |
| 2010-12-29 | 2010-12-24 | 20.198 | 11,211 | +1,869 | 0.00% | 226,441 |
| 2010-12-02 | 2010-11-30 | 23.249 | 9,342 | +622 | 0.00% | 217,189 |
| 2010-12-01 | 2010-11-29 | 23.024 | 8,720 | +623 | 0.00% | 200,769 |
| 2010-11-17 | 2010-11-15 | 23.217 | 8,097 | +1,246 | 0.00% | 187,985 |
| 2010-11-15 | 2010-11-11 | 24.148 | 6,851 | +623 | 0.00% | 165,437 |
| 2010-11-11 | 2010-11-09 | 24.662 | 6,228 | +3,114 | 0.00% | 153,592 |
| 2010-11-09 | 2010-11-05 | 26.171 | 3,114 | +1,246 | 0.00% | 81,496 |
| 2010-10-25 | 2010-10-21 | 27.070 | 1,868 | -1,246 | 0.00% | 50,567 |
| 2010-10-19 | 2010-10-15 | 25.914 | 3,114 | +1,246 | 0.00% | 80,696 |
| 2010-10-05 | 2010-09-30 | 28.868 | 1,868 | -1,246 | 0.00% | 53,926 |
| 2010-09-28 | 2010-09-24 | 26.942 | 3,114 | +1,246 | 0.00% | 83,896 |
| 2010-08-27 | 2010-08-25 | 25.169 | 1,868 | +23 | 0.00% | 47,015 |
| 2010-08-19 | 2010-08-17 | 25.331 | 1,845 | -3,075 | 0.00% | 46,737 |
| 2010-08-16 | 2010-08-12 | 23.738 | 4,920 | +1,845 | 0.00% | 116,791 |
| 2010-08-13 | 2010-08-11 | 24.063 | 3,075 | -1,845 | 0.00% | 73,995 |
| 2010-08-12 | 2010-08-10 | 23.803 | 4,920 | -2,461 | 0.00% | 117,111 |
| 2010-08-11 | 2010-08-09 | 23.933 | 7,381 | +1,231 | 0.00% | 176,651 |
| 2010-08-05 | 2010-08-03 | 22.990 | 6,150 | +4,305 | 0.00% | 141,390 |
| 2010-07-02 | 2010-06-29 | 23.576 | 1,845 | -1,230 | 0.00% | 43,497 |
| 2010-06-29 | 2010-06-25 | 24.388 | 3,075 | +1,230 | 0.00% | 74,994 |
| 2010-03-31 | 2010-03-29 | 22.468 | 1,845 | +32 | 0.00% | 41,454 |
| 2010-03-23 | 2010-03-19 | 22.104 | 1,813 | -605 | 0.00% | 40,075 |
| 2009-12-14 | 2009-12-10 | 19.027 | 2,418 | -2,417 | 0.00% | 46,007 |
| 2009-11-18 | 2009-11-16 | 19.093 | 4,835 | -6,649 | 0.00% | 92,315 |
| 2009-11-13 | 2009-11-11 | 16.711 | 11,484 | -6,044 | 0.00% | 191,904 |
| 2009-11-12 | 2009-11-10 | 16.347 | 17,528 | -6,648 | 0.00% | 286,522 |
| 2009-11-11 | 2009-11-09 | 16.098 | 24,176 | +2,417 | 0.00% | 389,194 |
| 2009-11-02 | 2009-10-29 | 15.288 | 21,759 | +9,671 | 0.00% | 332,644 |
| 2009-10-30 | 2009-10-28 | 16.181 | 12,088 | +3,022 | 0.00% | 195,597 |
| 2009-10-28 | 2009-10-23 | 17.736 | 9,066 | -3,022 | 0.00% | 160,798 |
| 2009-09-23 | 2009-09-21 | 16.380 | 12,088 | +3,022 | 0.00% | 197,997 |
| 2009-09-02 | 2009-08-31 | 15.834 | 9,066 | +3,626 | 0.00% | 143,548 |
| 2009-08-28 | 2009-08-26 | 17.643 | 5,440 | +63 | 0.00% | 95,979 |
| 2009-08-21 | 2009-08-19 | 17.342 | 5,377 | +2,987 | 0.00% | 93,248 |
| 2009-07-30 | 2009-07-28 | 19.685 | 2,390 | -597 | 0.00% | 47,048 |
| 2009-07-23 | 2009-07-21 | 18.212 | 2,987 | -1,195 | 0.00% | 54,400 |
| 2009-07-21 | 2009-07-17 | 17.375 | 4,182 | -1,792 | 0.00% | 72,664 |
| 2009-07-08 | 2009-07-06 | 17.041 | 5,974 | -1,195 | 0.00% | 101,801 |
| 2009-06-30 | 2009-06-26 | 16.773 | 7,169 | -1,195 | 0.00% | 120,244 |
| 2009-06-11 | 2009-06-09 | 14.295 | 8,364 | -8,960 | 0.00% | 119,567 |
| 2009-06-03 | 2009-06-01 | 14.413 | 17,324 | -5,974 | 0.00% | 249,684 |
| 2009-06-01 | 2009-05-27 | 13.391 | 23,298 | +8,961 | 0.00% | 311,995 |
| 2009-05-27 | 2009-05-25 | 14.212 | 14,337 | -5,974 | 0.00% | 203,753 |
| 2009-05-22 | 2009-05-20 | 14.212 | 20,311 | -11,948 | 0.00% | 288,654 |
| 2009-05-19 | 2009-05-15 | 13.626 | 32,259 | -17,922 | 0.00% | 439,556 |
| 2009-05-14 | 2009-05-12 | 12.806 | 50,181 | +5,974 | 0.00% | 642,598 |
| 2009-05-12 | 2009-05-08 | 13.358 | 44,207 | -1,792 | 0.00% | 590,517 |
| 2009-05-11 | 2009-05-07 | 12.638 | 45,999 | +28,077 | 0.00% | 581,345 |
| 2009-04-06 | 2009-04-02 | 9.478 | 17,922 | +577 | 0.00% | 169,871 |
| 2009-03-18 | 2009-03-16 | 8.250 | 17,345 | -11,563 | 0.00% | 143,102 |
| 2009-03-09 | 2009-03-05 | 7.091 | 28,908 | +11,563 | 0.00% | 205,001 |
| 2008-09-05 | 2008-09-03 | 9.970 | 17,345 | +314 | 0.00% | 172,930 |
| 2008-09-02 | 2008-08-29 | 9.794 | 17,031 | -1,136 | 0.00% | 166,799 |
| 2008-07-28 | 2008-07-24 | 11.009 | 18,167 | -3,406 | 0.00% | 200,005 |
| 2008-07-17 | 2008-07-15 | 10.534 | 21,573 | +2,271 | 0.00% | 227,243 |
| 2008-07-16 | 2008-07-14 | 11.414 | 19,302 | -4,542 | 0.00% | 220,321 |
| 2008-07-15 | 2008-07-11 | 10.745 | 23,844 | -1,703 | 0.00% | 256,205 |
| 2008-07-11 | 2008-07-09 | 9.900 | 25,547 | -1,135 | 0.00% | 252,903 |
| 2008-07-10 | 2008-07-08 | 9.864 | 26,682 | -1,135 | 0.00% | 263,199 |
| 2008-07-09 | 2008-07-07 | 10.217 | 27,817 | -4,542 | 0.00% | 284,195 |
| 2008-07-03 | 2008-06-30 | 10.763 | 32,359 | -1,703 | 0.00% | 348,269 |
| 2008-07-02 | 2008-06-27 | 10.886 | 34,062 | +1,703 | 0.00% | 370,798 |
| 2008-06-30 | 2008-06-26 | 11.414 | 32,359 | +3,406 | 0.00% | 369,359 |
| 2008-06-27 | 2008-06-25 | 12.066 | 28,953 | -3,406 | 0.00% | 349,352 |
| 2008-06-17 | 2008-06-13 | 12.507 | 32,359 | +5,677 | 0.00% | 404,699 |
| 2008-06-12 | 2008-06-10 | 12.736 | 26,682 | -7,948 | 0.00% | 339,809 |
| 2008-06-10 | 2008-06-05 | 13.158 | 34,630 | +1,703 | 0.00% | 455,671 |
| 2008-06-06 | 2008-06-04 | 13.722 | 32,927 | +2,271 | 0.00% | 451,823 |
| 2008-06-05 | 2008-06-03 | 14.092 | 30,656 | +2,839 | 0.00% | 432,000 |
| 2008-06-04 | 2008-06-02 | 14.444 | 27,817 | +567 | 0.00% | 401,793 |
| 2008-05-27 | 2008-05-23 | 14.973 | 27,250 | +3,406 | 0.00% | 408,004 |
| 2008-05-06 | 2008-05-02 | 16.329 | 23,844 | -5,677 | 0.00% | 389,347 |
| 2008-04-30 | 2008-04-28 | 14.814 | 29,521 | -1,135 | 0.00% | 437,326 |
| 2008-04-28 | 2008-04-24 | 14.796 | 30,656 | +1,135 | 0.00% | 453,600 |
| 2008-04-22 | 2008-04-18 | 14.198 | 29,521 | -2,270 | 0.00% | 419,126 |
| 2008-04-18 | 2008-04-16 | 14.603 | 31,791 | +1,135 | 0.00% | 464,234 |
| 2008-04-17 | 2008-04-15 | 14.885 | 30,656 | +568 | 0.00% | 456,300 |
| 2008-04-15 | 2008-04-11 | 15.256 | 30,088 | +2,271 | 0.00% | 459,016 |
| 2008-04-14 | 2008-04-10 | 15.291 | 27,817 | +259 | 0.00% | 425,359 |
| 2008-04-02 | 2008-03-31 | 14.722 | 27,558 | -2,250 | 0.00% | 405,719 |
| 2008-03-31 | 2008-03-27 | 13.869 | 29,808 | +4,500 | 0.00% | 413,404 |
| 2008-03-28 | 2008-03-26 | 12.980 | 25,308 | -5,625 | 0.00% | 328,494 |
| 2008-03-27 | 2008-03-25 | 12.411 | 30,933 | +5,625 | 0.00% | 383,905 |
| 2008-03-17 | 2008-03-13 | 14.669 | 25,308 | +1,124 | 0.00% | 371,243 |
| 2008-03-14 | 2008-03-12 | 15.007 | 24,184 | -3,937 | 0.00% | 362,925 |
| 2008-03-12 | 2008-03-10 | 14.776 | 28,121 | +5,625 | 0.00% | 415,507 |
| 2008-03-11 | 2008-03-07 | 14.687 | 22,496 | -11,249 | 0.00% | 330,394 |
| 2008-03-06 | 2008-03-04 | 14.936 | 33,745 | +2,250 | 0.00% | 504,006 |
| 2008-03-04 | 2008-02-29 | 15.238 | 31,495 | +4,499 | 0.00% | 479,920 |
| 2008-02-29 | 2008-02-27 | 15.647 | 26,996 | -2,249 | 0.00% | 422,405 |
| 2008-02-28 | 2008-02-26 | 15.398 | 29,245 | +2,249 | 0.00% | 450,315 |
| 2008-02-27 | 2008-02-25 | 15.469 | 26,996 | +1,125 | 0.00% | 417,605 |
| 2008-02-21 | 2008-02-19 | 16.358 | 25,871 | +1,125 | 0.00% | 423,202 |
| 2008-02-20 | 2008-02-18 | 16.536 | 24,746 | -1,125 | 0.00% | 409,199 |
| 2008-02-18 | 2008-02-14 | 16.483 | 25,871 | -4,499 | 0.00% | 426,422 |
| 2008-02-15 | 2008-02-13 | 16.038 | 30,370 | +3,374 | 0.00% | 487,078 |
| 2008-02-14 | 2008-02-12 | 16.447 | 26,996 | -2,249 | 0.00% | 444,005 |
| 2008-02-13 | 2008-02-11 | 15.967 | 29,245 | -2,250 | 0.00% | 466,955 |
| 2008-02-05 | 2008-02-01 | 16.198 | 31,495 | +7,311 | 0.00% | 510,161 |
| 2008-02-04 | 2008-01-31 | 15.647 | 24,184 | -4,499 | 0.00% | 378,406 |
| 2008-01-30 | 2008-01-28 | 16.589 | 28,683 | +6,187 | 0.00% | 475,831 |
| 2008-01-24 | 2008-01-22 | 15.380 | 22,496 | -1,125 | 0.00% | 345,994 |
| 2008-01-23 | 2008-01-21 | 16.536 | 23,621 | -563 | 0.00% | 390,596 |
| 2008-01-17 | 2008-01-15 | 17.994 | 24,184 | -1,124 | 0.00% | 435,167 |
| 2008-01-16 | 2008-01-14 | 18.599 | 25,308 | -563 | 0.00% | 470,692 |
| 2008-01-15 | 2008-01-11 | 19.203 | 25,871 | +1,125 | 0.00% | 496,803 |
| 2008-01-14 | 2008-01-10 | 19.843 | 24,746 | +1,125 | 0.00% | 491,039 |
| 2008-01-11 | 2008-01-09 | 19.914 | 23,621 | +1,125 | 0.00% | 470,395 |
| 2008-01-10 | 2008-01-08 | 20.803 | 22,496 | -3,937 | 0.00% | 467,992 |
| 2008-01-09 | 2008-01-07 | 20.946 | 26,433 | -563 | 0.00% | 553,654 |
| 2008-01-08 | 2008-01-04 | 19.914 | 26,996 | -2,249 | 0.00% | 537,606 |
| 2008-01-07 | 2008-01-03 | 18.812 | 29,245 | +1,124 | 0.00% | 550,154 |
| 2008-01-04 | 2008-01-02 | 19.203 | 28,121 | +2,813 | 0.00% | 540,009 |
| 2008-01-03 | 2007-12-31 | 19.274 | 25,308 | -563 | 0.00% | 487,791 |
| 2007-12-18 | 2007-12-14 | 17.407 | 25,871 | +2,250 | 0.00% | 450,342 |
| 2007-12-14 | 2007-12-12 | 16.909 | 23,621 | +2,812 | 0.00% | 399,416 |
| 2007-11-29 | 2007-11-27 | 15.291 | 20,809 | -19,685 | 0.00% | 318,197 |
| 2007-11-16 | 2007-11-14 | 18.136 | 40,494 | -5,624 | 0.00% | 734,409 |
| 2007-11-14 | 2007-11-12 | 16.749 | 46,118 | +563 | 0.00% | 772,446 |
| 2007-11-12 | 2007-11-08 | 17.336 | 45,555 | +562 | 0.00% | 789,746 |
| 2007-11-09 | 2007-11-07 | 18.101 | 44,993 | +1,125 | 0.00% | 814,403 |
| 2007-11-08 | 2007-11-06 | 18.456 | 43,868 | -6,749 | 0.00% | 809,640 |
| 2007-11-07 | 2007-11-05 | 17.176 | 50,617 | -6,186 | 0.00% | 869,401 |
| 2007-11-06 | 2007-11-02 | 16.945 | 56,803 | -4,500 | 0.00% | 962,523 |
| 2007-11-05 | 2007-11-01 | 17.069 | 61,303 | -8,436 | 0.00% | 1,046,405 |
| 2007-11-02 | 2007-10-31 | 16.714 | 69,739 | -6,749 | 0.00% | 1,165,602 |
| 2007-11-01 | 2007-10-30 | 16.003 | 76,488 | -7,311 | 0.01% | 1,224,004 |
| 2007-10-31 | 2007-10-29 | 15.434 | 83,799 | -2,812 | 0.01% | 1,293,318 |
| 2007-10-25 | 2007-10-23 | 14.865 | 86,611 | -1,125 | 0.01% | 1,287,438 |
| 2007-10-23 | 2007-10-18 | 14.793 | 87,736 | +5,624 | 0.01% | 1,297,920 |
| 2007-10-15 | 2007-10-11 | 14.865 | 82,112 | +6,187 | 0.01% | 1,220,562 |
| 2007-10-09 | 2007-10-05 | 14.793 | 75,925 | -563 | 0.01% | 1,123,195 |
| 2007-10-04 | 2007-10-02 | 15.398 | 76,488 | +2,250 | 0.01% | 1,177,763 |
| 2007-10-02 | 2007-09-27 | 15.025 | 74,238 | -563 | 0.01% | 1,115,398 |
| 2007-09-28 | 2007-09-25 | 15.025 | 74,801 | -231,713 | 0.01% | 1,123,857 |
| 2007-09-27 | 2007-09-24 | 14.580 | 306,514 | -162,536 | 0.02% | 4,469,007 |
| 2007-09-25 | 2007-09-21 | 15.025 | 469,050 | +331,822 | 0.03% | 7,047,299 |
| 2007-09-24 | 2007-09-20 | 15.487 | 137,228 | -56,241 | 0.01% | 2,125,239 |
| 2007-09-19 | 2007-09-17 | 15.202 | 193,469 | +118,106 | 0.01% | 2,941,199 |
| 2007-09-18 | 2007-09-14 | 15.594 | 75,363 | +1,687 | 0.01% | 1,175,181 |
| 2007-09-14 | 2007-09-12 | 15.985 | 73,676 | -271,644 | 0.01% | 1,177,694 |
| 2007-09-13 | 2007-09-11 | 16.323 | 345,320 | -151,288 | 0.02% | 5,636,523 |
| 2007-09-12 | 2007-09-10 | 15.291 | 496,608 | +170,410 | 0.04% | 7,593,798 |
| 2007-09-11 | 2007-09-07 | 14.349 | 326,198 | +278,956 | 0.02% | 4,680,602 |
| 2007-09-10 | 2007-09-06 | 14.420 | 47,242 | -53,429 | 0.00% | 681,233 |
| 2007-09-07 | 2007-09-05 | 14.224 | 100,671 | +52,866 | 0.01% | 1,431,994 |
| 2007-09-06 | 2007-09-04 | 14.349 | 47,805 | +563 | 0.00% | 685,952 |
| 2007-08-29 | 2007-08-27 | 14.402 | 47,242 | +1,124 | 0.00% | 680,393 |
| 2007-08-27 | 2007-08-23 | 12.838 | 46,118 | -562 | 0.00% | 592,045 |
| 2007-08-24 | 2007-08-22 | 12.358 | 46,680 | +562 | 0.00% | 576,849 |
| 2007-08-23 | 2007-08-21 | 12.304 | 46,118 | -1,124 | 0.00% | 567,445 |
| 2007-08-21 | 2007-08-17 | 11.593 | 47,242 | +562 | 0.00% | 547,675 |
| 2007-08-16 | 2007-08-14 | 13.780 | 46,680 | -1,125 | 0.00% | 643,249 |
| 2007-08-15 | 2007-08-13 | 13.229 | 47,805 | -562 | 0.00% | 632,402 |
| 2007-08-14 | 2007-08-10 | 13.513 | 48,367 | +562 | 0.00% | 653,596 |
| 2007-08-10 | 2007-08-08 | 14.029 | 47,805 | +3,375 | 0.00% | 670,652 |
| 2007-08-06 | 2007-08-02 | 14.580 | 44,430 | +3,374 | 0.00% | 647,794 |
| 2007-08-03 | 2007-08-01 | 14.705 | 41,056 | -1,125 | 0.00% | 603,711 |
| 2007-08-02 | 2007-07-31 | 15.167 | 42,181 | -5,624 | 0.00% | 639,754 |
| 2007-08-01 | 2007-07-30 | 14.598 | 47,805 | +5,062 | 0.00% | 697,852 |
| 2007-07-31 | 2007-07-27 | 14.278 | 42,743 | +5,062 | 0.00% | 610,278 |
| 2007-07-30 | 2007-07-26 | 14.936 | 37,681 | -3,375 | 0.00% | 562,793 |
| 2007-07-27 | 2007-07-25 | 14.936 | 41,056 | -5,624 | 0.00% | 613,201 |
| 2007-07-26 | 2007-07-24 | 14.722 | 46,680 | +12,935 | 0.00% | 687,239 |
| 2007-07-25 | 2007-07-23 | 14.296 | 33,745 | -16,872 | 0.00% | 482,406 |
| 2007-07-24 | 2007-07-20 | 13.833 | 50,617 | -5,624 | 0.00% | 700,201 |
| 2007-07-23 | 2007-07-19 | 13.531 | 56,241 | -30,370 | 0.00% | 761,000 |
| 2007-07-20 | 2007-07-18 | 13.122 | 86,611 | +562 | 0.01% | 1,136,518 |
| 2007-07-19 | 2007-07-17 | 12.980 | 86,049 | -5,624,101 | 0.01% | 1,116,903 |
| 2007-07-18 | 2007-07-16 | 12.820 | 5,710,150 | -563 | 0.41% | 73,203,127 |
| 2007-07-17 | 2007-07-13 | 12.678 | 5,710,713 | +195,719 | 0.41% | 72,398,024 |
| 2007-07-16 | 2007-07-12 | 12.909 | 5,514,994 | +8,999 | 0.39% | 71,191,561 |
| 2007-07-13 | 2007-07-11 | 13.175 | 5,505,995 | -118,669 | 0.41% | 72,543,895 |
| 2007-07-12 | 2007-07-10 | 13.335 | 5,624,664 | 0.42% | 75,007,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy