History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 101,400 +0 0.00% 8,872,500
2025-10-13 2025-10-09 89.200 101,400 +0 0.00% 9,044,880
2025-10-10 2025-10-08 89.400 101,400 +200 0.00% 9,065,160
2025-10-03 2025-09-30 93.500 101,200 -600 0.00% 9,462,200
2025-09-30 2025-09-26 90.900 101,800 +200 0.00% 9,253,620
2025-09-25 2025-09-23 93.750 101,600 -200 0.00% 9,525,000
2025-09-24 2025-09-22 94.650 101,800 +600 0.00% 9,635,370
2025-09-23 2025-09-19 96.800 101,200 +2,000 0.00% 9,796,160
2025-09-17 2025-09-15 93.900 99,200 +1,400 0.00% 9,314,880
2025-09-16 2025-09-12 93.200 97,800 -200 0.00% 9,114,960
2025-09-15 2025-09-11 93.950 98,000 +2,000 0.00% 9,207,100
2025-09-12 2025-09-10 94.850 96,000 -200 0.00% 9,105,600
2025-09-11 2025-09-09 95.500 96,200 -2,000 0.00% 9,187,100
2025-09-10 2025-09-08 96.740 98,200 +2,000 0.00% 9,499,865
2025-09-09 2025-09-05 95.928 96,200 +1,382 0.00% 9,228,303
2025-09-04 2025-09-02 94.660 94,818 +1,577 0.00% 8,975,480
2025-09-03 2025-09-01 96.233 93,241 +1,577 0.00% 8,972,832
2025-09-02 2025-08-29 97.399 91,664 +394 0.00% 8,928,023
2025-09-01 2025-08-28 96.994 91,270 +1,775 0.00% 8,852,607
2025-08-29 2025-08-27 103.081 89,495 -1,577 0.00% 9,225,241
2025-08-28 2025-08-26 104.907 91,072 -789 0.00% 9,554,120
2025-08-27 2025-08-25 105.922 91,861 -986 0.00% 9,730,091
2025-08-25 2025-08-21 100.849 92,847 -3,548 0.00% 9,363,528
2025-08-21 2025-08-19 98.921 96,395 -4,928 0.00% 9,535,520
2025-08-18 2025-08-14 93.798 101,323 -197 0.00% 9,503,864
2025-08-15 2025-08-13 91.312 101,520 +986 0.00% 9,269,992
2025-08-12 2025-08-08 90.196 100,534 +985 0.00% 9,067,759
2025-08-11 2025-08-07 90.450 99,549 +1,774 0.00% 9,004,166
2025-08-07 2025-08-05 93.493 97,775 -197 0.00% 9,141,310
2025-08-05 2025-08-01 90.906 97,972 +197 0.00% 8,906,257
2025-08-04 2025-07-31 91.312 97,775 +3,351 0.00% 8,928,029
2025-08-01 2025-07-30 94.559 94,424 +592 0.00% 8,928,604
2025-07-29 2025-07-25 92.124 93,832 +1,971 0.00% 8,644,146
2025-07-28 2025-07-24 92.428 91,861 +986 0.00% 8,490,530
2025-07-25 2025-07-23 96.030 90,875 -9,462 0.00% 8,726,705
2025-07-23 2025-07-21 94.153 100,337 +2,759 0.00% 9,447,009
2025-07-18 2025-07-16 93.189 97,578 +395 0.00% 9,093,191
2025-07-17 2025-07-15 91.109 97,183 +197 0.00% 8,854,252
2025-07-16 2025-07-14 89.993 96,986 +1,971 0.00% 8,728,064
2025-07-15 2025-07-11 89.892 95,015 +591 0.00% 8,541,048
2025-07-14 2025-07-10 92.022 94,424 +789 0.00% 8,689,103
2025-07-11 2025-07-09 91.413 93,635 +1,971 0.00% 8,559,497
2025-07-09 2025-07-07 92.327 91,664 +789 0.00% 8,463,022
2025-07-08 2025-07-04 93.595 90,875 +985 0.00% 8,505,426
2025-07-04 2025-07-02 94.356 89,890 -394 0.00% 8,481,635
2025-07-02 2025-06-27 95.624 90,284 +591 0.00% 8,633,311
2025-06-30 2025-06-26 95.167 89,693 +395 0.00% 8,535,847
2025-06-25 2025-06-23 92.276 89,298 -197 0.00% 8,240,047
2025-06-24 2025-06-20 92.327 89,495 +197 0.00% 8,262,765
2025-06-23 2025-06-19 92.276 89,298 +1,971 0.00% 8,240,047
2025-06-18 2025-06-16 95.725 87,327 +197 0.00% 8,359,411
2025-06-12 2025-06-10 99.479 87,130 +197 0.00% 8,667,634
2025-06-04 2025-06-02 95.624 86,933 +197 0.00% 8,312,876
2025-06-02 2025-05-29 101.052 86,736 -985 0.00% 8,764,840
2025-05-28 2025-05-26 93.595 87,721 -197 0.00% 8,210,228
2025-05-27 2025-05-23 94.711 87,918 +197 0.00% 8,326,786
2025-05-26 2025-05-22 94.406 87,721 -1,183 0.00% 8,281,428
2025-05-23 2025-05-21 96.740 88,904 +986 0.00% 8,600,570
2025-05-22 2025-05-20 91.464 87,918 +1,182 0.00% 8,041,347
2025-05-16 2025-05-14 96.030 86,736 +986 0.00% 8,329,238
2025-05-14 2025-05-12 96.080 85,750 -591 0.00% 8,238,903
2025-05-12 2025-05-08 96.171 86,341 +1,083 0.00% 8,303,507
2025-04-29 2025-04-25 94.938 85,258 -1,752 0.00% 8,094,233
2025-04-28 2025-04-24 93.705 87,010 -389 0.00% 8,153,285
2025-04-25 2025-04-23 94.578 87,399 -3,309 0.00% 8,266,066
2025-04-24 2025-04-22 92.318 90,708 -1,363 0.00% 8,373,987
2025-04-23 2025-04-17 92.369 92,071 -2,530 0.00% 8,504,547
2025-04-22 2025-04-16 89.801 94,601 -584 0.00% 8,495,242
2025-04-17 2025-04-15 90.058 95,185 +1,751 0.00% 8,572,136
2025-04-16 2025-04-14 87.951 93,434 +195 0.00% 8,217,644
2025-04-10 2025-04-08 79.166 93,239 +1,947 0.00% 7,381,402
2025-04-07 2025-04-02 88.568 91,292 +1,362 0.00% 8,085,532
2025-04-02 2025-03-31 87.746 89,930 +974 0.00% 7,890,982
2025-03-26 2025-03-24 91.650 88,956 +1,946 0.00% 8,152,836
2025-03-25 2025-03-21 91.599 87,010 +1,947 0.00% 7,970,015
2025-03-24 2025-03-20 95.709 85,063 -195 0.00% 8,141,270
2025-03-21 2025-03-19 100.589 85,258 -1,168 0.00% 8,576,033
2025-03-18 2025-03-14 102.644 86,426 -195 0.00% 8,871,121
2025-03-11 2025-03-07 100.897 86,621 -778 0.00% 8,739,836
2025-03-05 2025-03-03 92.575 87,399 -3,309 0.00% 8,090,956
2025-03-04 2025-02-28 89.698 90,708 +389 0.00% 8,136,328
2025-03-03 2025-02-27 91.085 90,319 +195 0.00% 8,226,715
2025-02-27 2025-02-25 87.643 90,124 +1,168 0.00% 7,898,745
2025-02-24 2025-02-20 85.023 88,956 +2,335 0.00% 7,563,309
2025-02-20 2025-02-18 87.283 86,621 +1,752 0.00% 7,560,581
2025-02-18 2025-02-14 90.571 84,869 -584 0.00% 7,686,701
2025-02-17 2025-02-13 86.975 85,453 -2,725 0.00% 7,432,294
2025-02-14 2025-02-12 86.256 88,178 +195 0.00% 7,605,882
2025-02-04 2025-01-28 84.818 87,983 -195 0.00% 7,462,502
2025-01-20 2025-01-16 81.376 88,178 -195 0.00% 7,175,531
2025-01-15 2025-01-13 80.143 88,373 +584 0.00% 7,082,438
2025-01-09 2025-01-07 78.704 87,789 +195 0.00% 6,909,355
2025-01-07 2025-01-03 78.036 87,594 +389 0.00% 6,835,507
2025-01-06 2025-01-02 78.242 87,205 +390 0.00% 6,823,071
2025-01-03 2024-12-31 79.988 86,815 +778 0.00% 6,944,196
2024-12-30 2024-12-24 82.711 86,037 +195 0.00% 7,116,226
2024-12-23 2024-12-19 81.170 85,842 -64,625 0.00% 6,967,798
2024-12-11 2024-12-09 86.051 150,467 +195 0.01% 12,947,761
2024-12-02 2024-11-28 77.625 150,272 +1,557 0.01% 11,664,903
2024-11-29 2024-11-27 80.399 148,715 +64,820 0.01% 11,956,601
2024-11-28 2024-11-26 79.166 83,895 +389 0.00% 6,641,671
2024-11-20 2024-11-18 82.197 83,506 +194 0.00% 6,863,984
2024-11-15 2024-11-13 85.485 83,312 +974 0.00% 7,121,959
2024-11-11 2024-11-07 91.599 82,338 -195 0.00% 7,542,065
2024-11-01 2024-10-30 86.051 82,533 +779 0.00% 7,102,006
2024-10-30 2024-10-28 89.595 81,754 -1,168 0.00% 7,324,772
2024-10-23 2024-10-21 87.951 82,922 -779 0.00% 7,293,100
2024-10-15 2024-10-10 102.850 83,701 -194 0.00% 8,608,616
2024-10-14 2024-10-09 97.610 83,895 -390 0.00% 8,188,951
2024-10-10 2024-10-08 99.202 84,285 +195 0.00% 8,361,249
2024-10-04 2024-10-02 104.699 84,090 +195 0.00% 8,804,144
2024-10-03 2024-09-30 97.044 83,895 +194 0.00% 8,141,542
2024-10-02 2024-09-27 93.808 83,701 -584 0.00% 7,851,815
2024-09-30 2024-09-26 89.236 84,285 -1,362 0.00% 7,521,227
2024-09-27 2024-09-25 78.293 85,647 +194 0.00% 6,705,571
2024-09-26 2024-09-24 79.680 85,453 -389 0.00% 6,808,912
2024-09-19 2024-09-16 71.306 85,842 +2,141 0.00% 6,121,078
2024-09-13 2024-09-11 72.334 83,701 -973 0.00% 6,054,411
2024-09-12 2024-09-10 74.800 84,674 +973 0.00% 6,333,592
2024-09-09 2024-09-04 78.284 83,701 +1,308 0.00% 6,552,421
2024-09-03 2024-08-30 80.162 82,393 +192 0.00% 6,604,826
2024-08-30 2024-08-28 78.127 82,201 +192 0.00% 6,422,125
2024-08-21 2024-08-19 70.925 82,009 -192 0.00% 5,816,488
2024-08-05 2024-08-01 70.925 82,201 -767 0.00% 5,830,106
2024-08-02 2024-07-31 73.169 82,968 +767 0.00% 6,070,696
2024-08-01 2024-07-30 70.664 82,201 +192 0.00% 5,808,656
2024-07-29 2024-07-25 72.438 82,009 +191 0.00% 5,940,607
2024-07-05 2024-07-03 76.405 81,818 +192 0.00% 6,251,292
2024-07-02 2024-06-27 79.536 81,626 +191 0.00% 6,492,222
2024-06-27 2024-06-25 82.354 81,435 -191 0.00% 6,706,531
2024-06-24 2024-06-20 83.242 81,626 +191 0.00% 6,794,681
2024-06-21 2024-06-19 85.955 81,435 -191 0.00% 6,999,783
2024-06-18 2024-06-14 84.599 81,626 -192 0.00% 6,905,441
2024-06-17 2024-06-13 85.642 81,818 +192 0.00% 7,007,084
2024-06-06 2024-06-04 91.018 81,626 -383 0.00% 7,429,419
2024-06-03 2024-05-30 87.260 82,009 +191 0.00% 7,156,121
2024-05-31 2024-05-29 89.713 81,818 +192 0.00% 7,340,144
2024-05-30 2024-05-28 91.540 81,626 -383 0.00% 7,472,019
2024-05-29 2024-05-27 91.018 82,009 +191 0.00% 7,464,279
2024-05-28 2024-05-24 90.705 81,818 -191 0.00% 7,421,275
2024-05-13 2024-05-09 97.241 82,009 +1,022 0.00% 7,974,623
2024-05-08 2024-05-06 98.615 80,987 +379 0.00% 7,986,524
2024-04-26 2024-04-24 94.440 80,608 -379 0.00% 7,612,609
2024-04-22 2024-04-18 89.789 80,987 +379 0.00% 7,271,760
2024-04-09 2024-04-05 93.859 80,608 +189 0.00% 7,565,749
2024-04-08 2024-04-03 91.797 80,419 +189 0.00% 7,382,260
2024-04-03 2024-03-28 87.940 80,230 +190 0.00% 7,055,389
2024-04-02 2024-03-27 86.671 80,040 +189 0.00% 6,937,161
2024-03-26 2024-03-22 84.029 79,851 -946 0.00% 6,709,781
2024-03-22 2024-03-20 83.817 80,797 +946 0.00% 6,772,192
2024-03-19 2024-03-15 82.760 79,851 -568 0.00% 6,608,501
2024-03-14 2024-03-12 84.029 80,419 -19,111 0.00% 6,757,509
2024-03-12 2024-03-08 79.114 99,530 +378 0.00% 7,874,204
2024-03-08 2024-03-06 79.642 99,152 +1,514 0.00% 7,896,699
2024-03-07 2024-03-05 77.898 97,638 -1,703 0.00% 7,605,840
2024-03-06 2024-03-04 80.224 99,341 -378 0.00% 7,969,501
2024-03-04 2024-02-29 81.122 99,719 +1,703 0.00% 8,089,415
2024-03-01 2024-02-28 78.902 98,016 -1,325 0.00% 7,733,705
2024-02-29 2024-02-27 82.919 99,341 -1,325 0.00% 8,237,251
2024-02-28 2024-02-26 82.126 100,666 -1,135 0.00% 8,267,318
2024-02-27 2024-02-23 83.870 101,801 +757 0.00% 8,538,072
2024-02-23 2024-02-21 81.756 101,044 -6,623 0.00% 8,260,982
2024-02-21 2024-02-19 80.118 107,667 +19,301 0.00% 8,626,063
2024-02-20 2024-02-16 82.866 88,366 -20,625 0.00% 7,322,546
2024-02-16 2024-02-14 76.524 108,991 -189 0.00% 8,340,461
2024-02-14 2024-02-07 74.305 109,180 +1,703 0.00% 8,112,585
2024-02-08 2024-02-06 74.886 107,477 +378 0.00% 8,048,524
2024-02-07 2024-02-05 71.451 107,099 +378 0.00% 7,652,317
2024-02-06 2024-02-02 70.394 106,721 +947 0.00% 7,512,508
2024-02-05 2024-02-01 68.914 105,774 +23,652 0.00% 7,289,326
2024-01-31 2024-01-29 76.260 82,122 +189 0.00% 6,262,629
2024-01-26 2024-01-24 73.882 81,933 +568 0.00% 6,053,365
2024-01-19 2024-01-17 70.975 81,365 +946 0.00% 5,774,900
2024-01-18 2024-01-16 75.626 80,419 +379 0.00% 6,081,758
2024-01-17 2024-01-15 78.321 80,040 +189 0.00% 6,268,825
2024-01-15 2024-01-11 77.317 79,851 +757 0.00% 6,173,842
2024-01-08 2024-01-04 74.305 79,094 -568 0.00% 5,877,054
2024-01-03 2023-12-29 80.065 79,662 +946 0.00% 6,378,149
2024-01-02 2023-12-28 80.594 78,716 -189 0.00% 6,344,008
2023-12-29 2023-12-27 77.000 78,905 +189 0.00% 6,075,680
2023-12-22 2023-12-20 78.638 78,716 -189 0.00% 6,190,087
2023-12-15 2023-12-13 75.996 78,905 -4,731 0.00% 5,996,450
2023-12-13 2023-12-11 76.789 83,636 -4,730 0.00% 6,422,287
2023-12-08 2023-12-06 80.329 88,366 +189 0.00% 7,098,386
2023-12-07 2023-12-05 79.272 88,177 -946 0.00% 6,990,004
2023-12-01 2023-11-29 85.191 89,123 +189 0.00% 7,592,515
2023-11-21 2023-11-17 86.301 88,934 -3,784 0.00% 7,675,114
2023-11-20 2023-11-16 89.895 92,718 +189 0.00% 8,334,877
2023-11-17 2023-11-15 93.594 92,529 +189 0.00% 8,660,187
2023-11-16 2023-11-14 91.586 92,340 +6,244 0.00% 8,457,057
2023-11-15 2023-11-13 96.342 86,096 +1,893 0.00% 8,294,696
2023-11-13 2023-11-09 96.184 84,203 +1,135 0.00% 8,098,970
2023-11-10 2023-11-08 97.241 83,068 +946 0.00% 8,077,601
2023-11-09 2023-11-07 96.184 82,122 +1,135 0.00% 7,898,811
2023-11-08 2023-11-06 98.298 80,987 +190 0.00% 7,960,844
2023-11-03 2023-11-01 93.383 80,797 -3,785 0.00% 7,545,059
2023-11-01 2023-10-30 95.867 84,582 +2,082 0.00% 8,108,604
2023-10-30 2023-10-26 90.846 82,500 -946 0.00% 7,494,811
2023-10-27 2023-10-25 95.972 83,446 +946 0.00% 8,008,519
2023-10-26 2023-10-24 95.127 82,500 -946 0.00% 7,847,969
2023-10-25 2023-10-20 96.765 83,446 +946 0.00% 8,074,669
2023-10-20 2023-10-18 99.619 82,500 +189 0.00% 8,218,568
2023-10-17 2023-10-13 94.968 82,311 -189 0.00% 7,816,940
2023-10-16 2023-10-12 96.712 82,500 +946 0.00% 7,978,769
2023-10-12 2023-10-10 90.688 81,554 +946 0.00% 7,395,940
2023-09-29 2023-09-27 89.842 80,608 -946 0.00% 7,241,990
2023-09-25 2023-09-21 93.066 81,554 -946 0.00% 7,589,890
2023-09-19 2023-09-15 95.180 82,500 -190 0.00% 7,852,329
2023-09-18 2023-09-14 94.387 82,690 +947 0.00% 7,804,863
2023-09-11 2023-09-06 94.651 81,743 -947 0.00% 7,737,078
2023-09-04 2023-08-30 95.485 82,690 +1,705 0.00% 7,895,624
2023-08-31 2023-08-29 92.817 80,985 +938 0.00% 7,516,823
2023-08-28 2023-08-24 93.564 80,047 -188 0.00% 7,489,539
2023-08-25 2023-08-23 90.897 80,235 -4,124 0.00% 7,293,129
2023-08-24 2023-08-22 82.842 84,359 +1,875 0.00% 6,988,490
2023-08-21 2023-08-17 86.630 82,484 +187 0.00% 7,145,559
2023-08-16 2023-08-14 89.510 82,297 -937 0.00% 7,366,419
2023-08-14 2023-08-10 92.124 83,234 -938 0.00% 7,667,849
2023-08-02 2023-07-31 97.405 84,172 +1,313 0.00% 8,198,773
2023-07-31 2023-07-27 93.351 82,859 +937 0.00% 7,734,962
2023-07-27 2023-07-25 92.231 81,922 -188 0.00% 7,555,723
2023-07-18 2023-07-13 87.910 82,110 +938 0.00% 7,218,280
2023-07-13 2023-07-11 85.136 81,172 -188 0.00% 6,910,661
2023-07-11 2023-07-07 82.469 81,360 +188 0.00% 6,709,666
2023-07-10 2023-07-06 84.656 81,172 +375 0.00% 6,871,691
2023-07-06 2023-07-04 89.617 80,797 -375 0.00% 7,240,774
2023-07-04 2023-06-30 85.403 81,172 -1,875 0.00% 6,932,311
2023-07-03 2023-06-29 84.816 83,047 +1,875 0.00% 7,043,711
2023-06-29 2023-06-27 86.950 81,172 +562 0.00% 7,057,881
2023-06-26 2023-06-21 86.896 80,610 +937 0.00% 7,004,715
2023-06-19 2023-06-15 96.231 79,673 +563 0.00% 7,667,048
2023-06-06 2023-06-02 89.937 79,110 +375 0.00% 7,114,910
2023-06-05 2023-06-01 83.856 78,735 -2,250 0.00% 6,602,385
2023-06-01 2023-05-30 86.736 80,985 -187 0.00% 7,024,341
2023-05-29 2023-05-24 90.204 81,172 -1,687 0.00% 7,322,010
2023-05-22 2023-05-18 93.298 82,859 -750 0.00% 7,730,542
2023-05-15 2023-05-11 96.572 83,609 +664 0.00% 8,074,301
2023-05-12 2023-05-10 96.680 82,945 -372 0.00% 8,019,098
2023-05-11 2023-05-09 98.777 83,317 -558 0.00% 8,229,783
2023-05-05 2023-05-03 100.121 83,875 -1,859 0.00% 8,397,651
2023-04-28 2023-04-26 103.455 85,734 -186 0.00% 8,869,594
2023-04-27 2023-04-25 103.240 85,920 -558 0.00% 8,870,357
2023-04-26 2023-04-24 105.982 86,478 -930 0.00% 9,165,114
2023-04-25 2023-04-21 107.111 87,408 +930 0.00% 9,362,377
2023-04-24 2023-04-20 107.273 86,478 -1,302 0.00% 9,276,713
2023-04-20 2023-04-18 108.294 87,780 +558 0.00% 9,506,062
2023-03-29 2023-03-27 120.231 87,222 +930 0.00% 10,486,811
2023-03-27 2023-03-23 119.801 86,292 +930 0.00% 10,337,876
2023-03-24 2023-03-22 119.801 85,362 +929 0.00% 10,226,461
2023-03-08 2023-03-06 117.543 84,433 -186 0.00% 9,924,485
2023-02-15 2023-02-13 119.156 84,619 -558 0.00% 10,082,848
2023-02-07 2023-02-03 125.608 85,177 -371 0.00% 10,698,941
2023-02-03 2023-02-01 127.006 85,548 +2,045 0.00% 10,865,141
2023-02-01 2023-01-30 127.867 83,503 -372 0.00% 10,677,253
2023-01-31 2023-01-27 133.351 83,875 +372 0.00% 11,184,841
2023-01-30 2023-01-26 131.738 83,503 -558 0.00% 11,000,534
2023-01-18 2023-01-16 122.382 84,061 -558 0.00% 10,287,561
2023-01-17 2023-01-13 120.769 84,619 -186 0.00% 10,219,349
2023-01-16 2023-01-12 120.446 84,805 -1,859 0.00% 10,214,452
2023-01-13 2023-01-11 117.973 86,664 +744 0.00% 10,224,003
2023-01-10 2023-01-06 112.811 85,920 -372 0.00% 9,692,713
2023-01-06 2023-01-04 112.596 86,292 +372 0.00% 9,716,119
2023-01-05 2023-01-03 112.058 85,920 -372 0.00% 9,628,033
2022-12-30 2022-12-28 110.768 86,292 +186 0.00% 9,558,359
2022-12-29 2022-12-23 110.553 86,106 -1,860 0.00% 9,519,237
2022-12-28 2022-12-22 110.122 87,966 +2,418 0.00% 9,687,024
2022-12-21 2022-12-19 105.874 85,548 +929 0.00% 9,057,350
2022-12-09 2022-12-07 101.465 84,619 +372 0.00% 8,585,891
2022-12-07 2022-12-05 105.874 84,247 +1,674 0.00% 8,919,608
2022-11-30 2022-11-28 87.270 82,573 +186 0.00% 7,206,131
2022-11-29 2022-11-25 87.754 82,387 +186 0.00% 7,229,769
2022-11-23 2022-11-21 93.023 82,201 +186 0.00% 7,646,608
2022-11-21 2022-11-17 94.206 82,015 +1,116 0.00% 7,726,325
2022-11-17 2022-11-15 93.991 80,899 -186 0.00% 7,603,791
2022-11-16 2022-11-14 91.571 81,085 +744 0.00% 7,425,074
2022-11-15 2022-11-11 89.259 80,341 +558 0.00% 7,171,185
2022-11-10 2022-11-08 85.710 79,783 -2,790 0.00% 6,838,239
2022-11-09 2022-11-07 86.141 82,573 +2,604 0.00% 7,112,891
2022-11-08 2022-11-04 83.667 79,969 -372 0.00% 6,690,782
2022-10-24 2022-10-20 82.592 80,341 -3,720 0.00% 6,635,506
2022-10-20 2022-10-18 84.743 84,061 +372 0.00% 7,123,548
2022-10-18 2022-10-14 87.754 83,689 -372 0.00% 7,344,025
2022-10-14 2022-10-12 89.152 84,061 +558 0.00% 7,494,190
2022-09-26 2022-09-22 94.421 83,503 -9,298 0.00% 7,884,464
2022-09-23 2022-09-21 95.981 92,801 +929 0.00% 8,907,103
2022-09-20 2022-09-16 98.293 91,872 +930 0.00% 9,030,358
2022-09-14 2022-09-09 99.476 90,942 -372 0.00% 9,046,526
2022-09-07 2022-09-05 95.228 91,314 +372 0.00% 8,695,639
2022-09-05 2022-09-01 99.780 90,942 +621 0.00% 9,074,222
2022-09-02 2022-08-31 102.758 90,321 -370 0.00% 9,281,208
2022-08-31 2022-08-29 102.975 90,691 -2,770 0.00% 9,338,869
2022-08-30 2022-08-26 104.653 93,461 +2,586 0.00% 9,780,968
2022-08-29 2022-08-25 104.869 90,875 +369 0.00% 9,530,016
2022-08-26 2022-08-24 103.570 90,506 -1,293 0.00% 9,373,719
2022-08-19 2022-08-17 94.475 91,799 +185 0.00% 8,672,673
2022-08-16 2022-08-12 94.637 91,614 -185 0.00% 8,670,075
2022-08-15 2022-08-11 94.691 91,799 -554 0.00% 8,692,553
2022-08-05 2022-08-03 91.822 92,353 +185 0.00% 8,480,011
2022-08-04 2022-08-02 92.092 92,168 -554 0.00% 8,487,974
2022-08-02 2022-07-29 93.500 92,722 -185 0.00% 8,669,513
2022-07-29 2022-07-27 96.857 92,907 +554 0.00% 8,998,670
2022-07-28 2022-07-26 100.268 92,353 -369 0.00% 9,260,012
2022-07-27 2022-07-25 99.185 92,722 +1,108 0.00% 9,196,611
2022-07-26 2022-07-22 98.752 91,614 +185 0.00% 9,047,035
2022-07-18 2022-07-14 101.946 91,429 +1,847 0.00% 9,320,814
2022-07-14 2022-07-12 102.758 89,582 +369 0.00% 9,205,270
2022-07-13 2022-07-11 99.943 89,213 +739 0.00% 8,916,192
2022-07-12 2022-07-08 107.360 88,474 -185 0.00% 9,498,564
2022-07-11 2022-07-07 106.006 88,659 +185 0.00% 9,398,425
2022-07-08 2022-07-06 103.354 88,474 -1,847 0.00% 9,144,104
2022-07-07 2022-07-05 106.602 90,321 -1,293 0.00% 9,628,398
2022-07-06 2022-07-04 103.949 91,614 +2,216 0.00% 9,523,194
2022-07-04 2022-06-29 100.863 89,398 -7,388 0.00% 9,016,962
2022-06-30 2022-06-28 106.115 96,786 +1,847 0.00% 10,270,420
2022-06-29 2022-06-27 103.895 94,939 -1,662 0.00% 9,863,685
2022-06-28 2022-06-24 96.153 96,601 +1,662 0.00% 9,288,469
2022-06-24 2022-06-22 91.064 94,939 +185 0.00% 8,645,502
2022-06-23 2022-06-21 95.882 94,754 -185 0.00% 9,085,225
2022-06-20 2022-06-16 90.901 94,939 +185 0.00% 8,630,082
2022-06-15 2022-06-13 95.070 94,754 -2,586 0.00% 9,008,275
2022-06-09 2022-06-07 98.264 97,340 -185 0.00% 9,565,057
2022-06-06 2022-06-01 96.207 97,525 -184 0.00% 9,382,595
2022-06-02 2022-05-31 96.911 97,709 +369 0.00% 9,469,067
2022-05-13 2022-05-11 94.305 97,340 +775 0.00% 9,179,616
2022-04-28 2022-04-26 94.741 96,565 -1,283 0.00% 9,148,690
2022-04-27 2022-04-25 92.777 97,848 -18,873 0.00% 9,078,003
2022-04-26 2022-04-22 101.126 116,721 +10,994 0.00% 11,803,583
2022-04-13 2022-04-11 93.049 105,727 -4,581 0.00% 9,837,840
2022-04-12 2022-04-08 97.525 110,308 -5,497 0.00% 10,757,739
2022-03-30 2022-03-28 104.892 115,805 +916 0.00% 12,147,031
2022-03-29 2022-03-25 106.311 114,889 -1,466 0.00% 12,213,970
2022-03-25 2022-03-23 106.857 116,355 +367 0.00% 12,433,322
2022-03-23 2022-03-21 109.695 115,988 +4,581 0.00% 12,723,265
2022-03-21 2022-03-17 114.061 111,407 +7,146 0.00% 12,707,152
2022-03-18 2022-03-16 109.094 104,261 +183 0.00% 11,374,286
2022-03-17 2022-03-15 95.560 104,078 -1,832 0.00% 9,945,681
2022-03-16 2022-03-14 94.523 105,910 -1,833 0.00% 10,010,927
2022-03-11 2022-03-09 105.711 107,743 -2,382 0.00% 11,389,591
2022-03-10 2022-03-08 114.170 110,125 -2,748 0.00% 12,572,946
2022-03-09 2022-03-07 118.754 112,873 -2,749 0.00% 13,404,123
2022-03-08 2022-03-04 124.430 115,622 -916 0.00% 14,386,819
2022-03-07 2022-03-03 126.504 116,538 -916 0.00% 14,742,477
2022-02-28 2022-02-24 128.032 117,454 -3,848 0.00% 15,037,834
2022-02-25 2022-02-23 133.162 121,302 +1,832 0.00% 16,152,779
2022-02-22 2022-02-18 135.563 119,470 -2,932 0.00% 16,195,707
2022-02-21 2022-02-17 141.784 122,402 -549 0.00% 17,354,700
2022-02-18 2022-02-16 141.675 122,951 -3,299 0.00% 17,419,120
2022-02-15 2022-02-11 140.693 126,250 +9,162 0.01% 17,762,486
2022-02-10 2022-02-08 135.017 117,088 -366 0.00% 15,808,896
2022-02-08 2022-02-04 135.236 117,454 -12,827 0.00% 15,883,952
2022-02-07 2022-01-31 127.158 130,281 +4,031 0.01% 16,566,336
2022-01-28 2022-01-26 132.179 126,250 -7,329 0.01% 16,687,642
2022-01-26 2022-01-24 132.398 133,579 -550 0.01% 17,685,545
2022-01-25 2022-01-21 134.253 134,129 +16,675 0.01% 18,007,244
2022-01-24 2022-01-20 130.979 117,454 +183 0.00% 15,383,973
2022-01-20 2022-01-18 125.521 117,271 +183 0.00% 14,720,004
2022-01-12 2022-01-10 121.493 117,088 +326 0.00% 14,225,384
2022-01-07 2022-01-05 120.508 116,762 -7,309 0.00% 14,070,757
2021-12-28 2021-12-22 127.075 124,071 +365 0.01% 15,766,349
2021-12-22 2021-12-20 119.961 123,706 -3,837 0.01% 14,839,865
2021-12-21 2021-12-17 125.543 127,543 -548 0.01% 16,012,114
2021-12-17 2021-12-15 131.016 128,091 -4,568 0.01% 16,781,910
2021-12-16 2021-12-14 137.692 132,659 -183 0.01% 18,266,106
2021-12-14 2021-12-10 141.195 132,842 +183 0.01% 18,756,584
2021-12-08 2021-12-06 135.503 132,659 -5,482 0.01% 17,975,707
2021-12-02 2021-11-30 135.941 138,141 +183 0.01% 18,779,015
2021-11-30 2021-11-26 138.021 137,958 -366 0.01% 19,041,037
2021-11-19 2021-11-17 150.170 138,324 +366 0.01% 20,772,094
2021-11-18 2021-11-16 148.966 137,958 -549 0.01% 20,551,032
2021-11-16 2021-11-12 145.682 138,507 +366 0.01% 20,178,013
2021-11-10 2021-11-08 135.503 138,141 -1,645 0.01% 18,718,535
2021-11-09 2021-11-05 136.926 139,786 +1,645 0.01% 19,140,338
2021-11-08 2021-11-04 136.488 138,141 -183 0.01% 18,854,615
2021-11-05 2021-11-03 133.752 138,324 -7,309 0.01% 18,501,092
2021-11-04 2021-11-02 129.921 145,633 +548 0.01% 18,920,784
2021-10-28 2021-10-26 138.896 145,085 -4,020 0.01% 20,151,750
2021-10-26 2021-10-22 146.886 149,105 +366 0.01% 21,901,474
2021-10-25 2021-10-21 142.727 148,739 +548 0.01% 21,229,075
2021-10-21 2021-10-19 143.274 148,191 +913 0.01% 21,231,961
2021-10-20 2021-10-18 138.787 147,278 +366 0.01% 20,440,229
2021-10-19 2021-10-15 132.876 146,912 +183 0.01% 19,521,113
2021-10-18 2021-10-12 134.518 146,729 -5,848 0.01% 19,737,696
2021-10-12 2021-10-08 143.822 152,577 -7,126 0.01% 21,943,862
2021-10-08 2021-10-06 146.120 159,703 +3,472 0.01% 23,335,814
2021-10-06 2021-10-04 153.453 156,231 -1,827 0.01% 23,974,185
2021-10-04 2021-09-29 159.802 158,058 +18,272 0.01% 25,257,942
2021-09-30 2021-09-28 155.971 139,786 +914 0.01% 21,802,544
2021-09-29 2021-09-27 152.249 138,872 +914 0.01% 21,143,187
2021-09-27 2021-09-23 159.254 137,958 +913 0.01% 21,970,427
2021-09-23 2021-09-20 162.757 137,045 +3,655 0.01% 22,305,029
2021-09-17 2021-09-15 171.294 133,390 +913 0.01% 22,848,950
2021-09-10 2021-09-08 181.583 132,477 -913 0.01% 24,055,561
2021-09-06 2021-09-02 174.464 133,390 +1,409 0.01% 23,271,800
2021-08-26 2021-08-24 188.088 131,981 +6,371 0.01% 24,823,979
2021-08-17 2021-08-13 182.814 125,610 +2,731 0.01% 22,963,271
2021-08-10 2021-08-06 187.758 122,879 -1,820 0.00% 23,071,506
2021-08-09 2021-08-05 194.679 124,699 +1,820 0.01% 24,276,323
2021-08-04 2021-08-02 186.000 122,879 +10,012 0.00% 22,855,506
2021-07-30 2021-07-28 189.076 112,867 -1,820 0.00% 21,340,474
2021-07-29 2021-07-27 171.937 114,687 -1,820 0.00% 19,718,994
2021-07-28 2021-07-26 182.484 116,507 +910 0.00% 21,260,715
2021-07-26 2021-07-22 195.448 115,597 +2,730 0.00% 22,593,251
2021-07-23 2021-07-21 197.206 112,867 -910 0.00% 22,258,077
2021-07-22 2021-07-20 201.821 113,777 +910 0.00% 22,962,536
2021-07-19 2021-07-15 207.643 112,867 -910 0.00% 23,436,081
2021-07-15 2021-07-13 203.249 113,777 -3,641 0.00% 23,125,036
2021-07-14 2021-07-12 202.590 117,418 +2,731 0.00% 23,787,665
2021-07-13 2021-07-09 203.688 114,687 +910 0.00% 23,360,392
2021-07-12 2021-07-08 190.614 113,777 -4,551 0.00% 21,687,534
2021-07-09 2021-07-07 200.392 118,328 +4,551 0.00% 23,712,021
2021-07-08 2021-07-06 194.899 113,777 -6,371 0.00% 22,175,035
2021-07-06 2021-07-02 193.251 120,148 +5,461 0.00% 23,218,737
2021-07-02 2021-06-29 206.545 114,687 +910 0.00% 23,687,992
2021-06-30 2021-06-28 208.412 113,777 -910 0.00% 23,712,537
2021-06-25 2021-06-23 200.063 114,687 -9,102 0.00% 22,944,593
2021-06-24 2021-06-22 193.800 123,789 +36,408 0.01% 23,990,365
2021-06-23 2021-06-21 190.505 87,381 -22,755 0.00% 16,646,476
2021-06-22 2021-06-18 193.361 110,136 -39,139 0.00% 21,296,007
2021-06-21 2021-06-17 181.715 149,275 -5,461 0.01% 27,125,565
2021-06-18 2021-06-16 175.783 154,736 +5,461 0.01% 27,199,916
2021-06-17 2021-06-15 178.749 149,275 +10,922 0.01% 26,682,766
2021-06-16 2021-06-11 174.025 138,353 +16,384 0.01% 24,076,867
2021-06-15 2021-06-10 168.971 121,969 +9,102 0.00% 20,609,242
2021-06-09 2021-06-07 175.453 112,867 +5,462 0.00% 19,802,869
2021-06-02 2021-05-31 174.025 107,405 +910 0.00% 18,691,144
2021-06-01 2021-05-28 171.937 106,495 -5,461 0.00% 18,310,482
2021-05-27 2021-05-25 171.608 111,956 -2,731 0.00% 19,212,533
2021-05-26 2021-05-24 165.785 114,687 +910 0.00% 19,013,394
2021-05-17 2021-05-13 151.063 113,777 -4,551 0.00% 17,187,527
2021-05-14 2021-05-12 153.590 118,328 -20,025 0.00% 18,174,016
2021-05-13 2021-05-11 150.294 138,353 -1,820 0.01% 20,793,658
2021-05-12 2021-05-10 153.889 140,173 +3,641 0.01% 21,571,018
2021-05-11 2021-05-07 158.959 136,532 -7,705 0.01% 21,703,039
2021-05-10 2021-05-06 159.841 144,237 +2,722 0.01% 23,055,021
2021-05-07 2021-05-05 153.778 141,515 -4,536 0.01% 21,761,936
2021-05-06 2021-05-04 157.306 146,051 +3,628 0.01% 22,974,674
2021-05-04 2021-04-30 153.778 142,423 -907 0.01% 21,901,567
2021-05-03 2021-04-29 155.652 143,330 -8,164 0.01% 22,309,644
2021-04-30 2021-04-28 156.203 151,494 +3,629 0.01% 23,663,889
2021-04-29 2021-04-27 150.141 147,865 +5,442 0.01% 22,200,530
2021-04-28 2021-04-26 150.141 142,423 -9,071 0.01% 21,383,465
2021-04-27 2021-04-23 151.684 151,494 +2,721 0.01% 22,979,190
2021-04-26 2021-04-22 149.479 148,773 +9,072 0.01% 22,238,457
2021-04-23 2021-04-21 144.739 139,701 +7,257 0.01% 20,220,183
2021-04-22 2021-04-20 156.755 132,444 -3,629 0.01% 20,761,213
2021-04-19 2021-04-15 156.424 136,073 +3,629 0.01% 21,285,076
2021-04-15 2021-04-13 149.810 132,444 -907 0.01% 19,841,413
2021-04-13 2021-04-09 144.408 133,351 +4,536 0.01% 19,256,991
2021-04-09 2021-04-07 144.298 128,815 +1,814 0.01% 18,587,755
2021-04-08 2021-04-01 143.967 127,001 +4,536 0.01% 18,283,998
2021-04-01 2021-03-30 137.794 122,465 +9,071 0.00% 16,874,964
2021-03-30 2021-03-26 141.211 113,394 -907 0.00% 16,012,533
2021-03-29 2021-03-25 133.715 114,301 +907 0.00% 15,283,812
2021-03-26 2021-03-24 123.353 113,394 -907 0.00% 13,987,529
2021-03-23 2021-03-19 132.723 114,301 +1,814 0.00% 15,170,412
2021-03-17 2021-03-15 130.188 112,487 +1,815 0.00% 14,644,450
2021-03-16 2021-03-12 136.141 110,672 +1,814 0.00% 15,066,957
2021-03-09 2021-03-05 133.936 108,858 +3,629 0.00% 14,579,998
2021-03-08 2021-03-04 131.841 105,229 +9,071 0.00% 13,873,546
2021-03-03 2021-03-01 141.322 96,158 -907 0.00% 13,589,213
2021-02-19 2021-02-17 162.156 97,065 +44,450 0.00% 15,739,690
2021-02-08 2021-02-04 152.015 52,615 -2,721 0.00% 7,998,245
2021-02-01 2021-01-28 138.456 55,336 -2,722 0.00% 7,661,578
2021-01-28 2021-01-26 146.833 58,058 +908 0.00% 8,524,858
2021-01-27 2021-01-25 149.589 57,150 +1,814 0.00% 8,549,032
2021-01-26 2021-01-22 150.912 55,336 +2,721 0.00% 8,350,876
2021-01-25 2021-01-21 149.369 52,615 +907 0.00% 7,859,044
2021-01-22 2021-01-20 152.676 51,708 +8,165 0.00% 7,894,568
2021-01-21 2021-01-19 158.629 43,543 +1,814 0.00% 6,907,167
2021-01-19 2021-01-15 142.755 41,729 +1,814 0.00% 5,957,014
2021-01-15 2021-01-13 143.306 39,915 +908 0.00% 5,720,057
2021-01-13 2021-01-11 141.322 39,007 +7,257 0.00% 5,512,536
2021-01-12 2021-01-08 144.629 31,750 +9,071 0.00% 4,591,963
2021-01-05 2020-12-31 135.479 22,679 -9,978 0.00% 3,072,534
2020-12-30 2020-12-28 131.841 32,657 -17,236 0.00% 4,305,547
2020-12-29 2020-12-24 127.542 49,893 -907 0.00% 6,363,467
2020-12-28 2020-12-22 123.353 50,800 -908 0.00% 6,266,350
2020-12-22 2020-12-18 115.857 51,708 +908 0.00% 5,990,751
2020-12-21 2020-12-17 117.952 50,800 +5,442 0.00% 5,991,952
2020-12-16 2020-12-14 120.267 45,358 +908 0.00% 5,455,060
2020-12-09 2020-12-07 118.172 44,450 -908 0.00% 5,252,758
2020-12-08 2020-12-04 121.920 45,358 -1,814 0.00% 5,530,060
2020-12-01 2020-11-27 119.164 47,172 +1,814 0.00% 5,621,223
2020-11-30 2020-11-26 117.511 45,358 -907 0.00% 5,330,058
2020-11-27 2020-11-25 113.763 46,265 +907 0.00% 5,263,239
2020-11-25 2020-11-23 121.149 45,358 +4,536 0.00% 5,495,060
2020-11-24 2020-11-20 121.259 40,822 -907 0.00% 4,950,030
2020-11-19 2020-11-17 115.527 41,729 +6,350 0.00% 4,820,811
2020-11-18 2020-11-16 119.054 35,379 +1,814 0.00% 4,212,017
2020-11-17 2020-11-13 111.889 33,565 +4,536 0.00% 3,755,550
2020-11-13 2020-11-11 106.542 29,029 +9,072 0.00% 3,092,821
2020-11-11 2020-11-09 111.117 19,957 -5,443 0.00% 2,217,566
2020-11-10 2020-11-06 111.448 25,400 +907 0.00% 2,830,777
2020-11-09 2020-11-05 106.653 24,493 +907 0.00% 2,612,244
2020-10-30 2020-10-28 96.291 23,586 +1,814 0.00% 2,271,109
2020-10-29 2020-10-27 93.865 21,772 +908 0.00% 2,043,637
2020-10-20 2020-10-16 94.141 20,864 +907 0.00% 1,964,157
2020-10-16 2020-10-14 94.637 19,957 -907 0.00% 1,888,671
2020-10-07 2020-10-05 92.984 20,864 +907 0.00% 1,940,008
2020-10-06 2020-09-30 88.299 19,957 -907 0.00% 1,762,173
2020-09-08 2020-09-04 84.621 20,864 +58 0.00% 1,765,532
2020-09-03 2020-09-01 86.003 20,806 +904 0.00% 1,789,374
2020-08-31 2020-08-27 90.480 19,902 -904 0.00% 1,800,729
2020-08-17 2020-08-13 88.490 20,806 +904 0.00% 1,841,123
2020-08-14 2020-08-12 85.782 19,902 -904 0.00% 1,707,227
2020-08-13 2020-08-11 85.450 20,806 -20,807 0.00% 1,777,874
2020-08-10 2020-08-06 81.692 41,613 -10,855 0.00% 3,399,432
2020-07-21 2020-07-17 78.044 52,468 -1,809 0.00% 4,094,795
2020-07-20 2020-07-16 75.722 54,277 +1,809 0.00% 4,109,976
2020-07-17 2020-07-15 81.084 52,468 -905 0.00% 4,254,294
2020-07-16 2020-07-14 77.988 53,373 +905 0.00% 4,162,474
2020-07-15 2020-07-13 79.149 52,468 +1,809 0.00% 4,152,795
2020-07-10 2020-07-08 86.666 50,659 -2,714 0.00% 4,390,415
2020-07-09 2020-07-07 82.742 53,373 -4,523 0.00% 4,416,176
2020-07-08 2020-07-06 79.757 57,896 -2,714 0.00% 4,617,616
2020-07-06 2020-07-02 76.828 60,610 -2,714 0.00% 4,656,526
2020-07-03 2020-06-30 75.612 63,324 +905 0.00% 4,788,035
2020-07-02 2020-06-29 76.441 62,419 -14,474 0.00% 4,771,357
2020-06-30 2020-06-26 78.541 76,893 +24,425 0.00% 6,039,261
2020-06-26 2020-06-23 80.199 52,468 -1,809 0.00% 4,207,894
2020-06-17 2020-06-15 75.004 54,277 +2,714 0.00% 4,070,977
2020-06-15 2020-06-11 78.762 51,563 +904 0.00% 4,061,215
2020-06-11 2020-06-09 81.747 50,659 -904 0.00% 4,141,214
2020-06-10 2020-06-08 84.676 51,563 -905 0.00% 4,366,162
2020-06-09 2020-06-05 85.008 52,468 +905 0.00% 4,460,194
2020-06-04 2020-06-02 81.028 51,563 -905 0.00% 4,178,064
2020-05-28 2020-05-26 75.667 52,468 -8,142 0.00% 3,970,095
2020-05-27 2020-05-25 73.567 60,610 +905 0.00% 4,458,875
2020-05-26 2020-05-22 72.019 59,705 +8,142 0.00% 4,299,897
2020-05-21 2020-05-19 76.386 51,563 -4,524 0.00% 3,938,666
2020-05-20 2020-05-18 74.783 56,087 +4,524 0.00% 4,194,333
2020-05-19 2020-05-15 75.170 51,563 +18,997 0.00% 3,875,966
2020-05-18 2020-05-14 74.727 32,566 +8,141 0.00% 2,433,571
2020-05-15 2020-05-13 77.007 24,425 -5,428 0.00% 1,880,887
2020-05-14 2020-05-12 74.229 29,853 +156 0.00% 2,215,947
2020-05-13 2020-05-11 75.006 29,697 +4,499 0.00% 2,227,467
2020-05-12 2020-05-08 75.451 25,198 -6,299 0.00% 1,901,213
2020-05-07 2020-05-05 70.006 31,497 +2,699 0.00% 2,204,980
2020-05-06 2020-05-04 69.562 28,798 +3,600 0.00% 2,003,233
2020-05-05 2020-04-29 72.728 25,198 +3,600 0.00% 1,832,612
2020-05-04 2020-04-28 73.340 21,598 -3,600 0.00% 1,583,990
2020-04-29 2020-04-27 72.228 25,198 +900 0.00% 1,820,012
2020-04-23 2020-04-21 69.506 24,298 +3,600 0.00% 1,688,856
2020-04-22 2020-04-20 72.617 20,698 -13,499 0.00% 1,503,034
2020-04-21 2020-04-17 71.062 34,197 +5,399 0.00% 2,430,096
2020-04-15 2020-04-09 65.617 28,798 -10,799 0.00% 1,889,631
2020-04-14 2020-04-08 60.005 39,597 +6,300 0.00% 2,376,024
2020-04-09 2020-04-07 62.505 33,297 +4,499 0.00% 2,081,242
2020-03-25 2020-03-23 55.060 28,798 +900 0.00% 1,585,626
2020-03-16 2020-03-12 67.395 27,898 -14,398 0.00% 1,880,177
2020-03-12 2020-03-10 70.728 42,296 +900 0.00% 2,991,525
2020-03-06 2020-03-04 72.340 41,396 -18,899 0.00% 2,994,568
2020-03-05 2020-03-03 71.228 60,295 +900 0.00% 4,294,713
2020-02-26 2020-02-24 73.562 59,395 +13,499 0.00% 4,369,208
2020-02-21 2020-02-19 79.340 45,896 -900 0.00% 3,641,396
2020-02-19 2020-02-17 79.229 46,796 -900 0.00% 3,707,602
2020-02-17 2020-02-13 76.673 47,696 +11,699 0.00% 3,657,008
2020-02-14 2020-02-12 77.784 35,997 +900 0.00% 2,800,008
2020-02-10 2020-02-06 75.284 35,097 -17,099 0.00% 2,642,252
2020-01-21 2020-01-17 85.563 52,196 +1,800 0.00% 4,466,042
2020-01-15 2020-01-13 83.563 50,396 +900 0.00% 4,211,228
2020-01-13 2020-01-09 86.119 49,496 -4,499 0.00% 4,262,522
2020-01-10 2020-01-08 79.562 53,995 -1,800 0.00% 4,295,972
2020-01-02 2019-12-27 78.562 55,795 +900 0.00% 4,383,384
2019-12-13 2019-12-11 80.007 54,895 +900 0.00% 4,391,978
2019-12-12 2019-12-10 78.618 53,995 +1,799 0.00% 4,244,972
2019-12-10 2019-12-06 84.396 52,196 -899 0.00% 4,405,142
2019-12-04 2019-12-02 82.063 53,095 +899 0.00% 4,357,115
2019-11-13 2019-11-11 83.452 52,196 -1,799 0.00% 4,355,841
2019-11-08 2019-11-06 86.563 53,995 +1,799 0.00% 4,673,969
2019-10-31 2019-10-29 82.729 52,196 -1,799 0.00% 4,318,141
2019-10-24 2019-10-22 78.729 53,995 -900 0.00% 4,250,972
2019-10-15 2019-10-11 78.562 54,895 -900 0.00% 4,312,678
2019-10-11 2019-10-09 75.340 55,795 +5,399 0.00% 4,203,585
2019-10-09 2019-10-04 75.118 50,396 -1,800 0.00% 3,785,625
2019-09-18 2019-09-16 69.173 52,196 +1,800 0.00% 3,610,534
2019-09-09 2019-09-05 70.795 50,396 +245 0.00% 3,567,773
2019-09-04 2019-09-02 72.246 50,151 +896 0.00% 3,623,229
2019-08-30 2019-08-28 71.465 49,255 +895 0.00% 3,519,996
2019-07-25 2019-07-23 65.323 48,360 -895 0.00% 3,159,032
2019-07-22 2019-07-18 60.578 49,255 -1,791 0.00% 2,983,747
2019-07-15 2019-07-11 57.283 51,046 -7,165 0.00% 2,924,092
2019-07-11 2019-07-09 57.339 58,211 +1,792 0.00% 3,337,778
2019-07-09 2019-07-05 61.750 56,419 +895 0.00% 3,483,874
2019-07-04 2019-07-02 62.308 55,524 -9,851 0.00% 3,459,607
2019-06-04 2019-05-31 53.599 65,375 +7,164 0.00% 3,504,006
2019-05-23 2019-05-21 55.497 58,211 -2,686 0.00% 3,230,527
2019-05-22 2019-05-20 56.111 60,897 +11,642 0.00% 3,416,991
2019-05-21 2019-05-17 56.948 49,255 -3,582 0.00% 2,804,997
2019-05-17 2019-05-15 58.568 52,837 -3,582 0.00% 3,094,536
2019-05-16 2019-05-14 56.725 56,419 +3,582 0.00% 3,200,376
2019-05-10 2019-05-08 61.192 52,837 +3,582 0.00% 3,233,185
2019-05-09 2019-05-07 62.420 49,255 -5,373 0.00% 3,074,497
2019-05-08 2019-05-06 60.466 54,628 -1,791 0.00% 3,303,130
2019-05-06 2019-05-02 62.755 56,419 +7,164 0.00% 3,540,573
2019-04-16 2019-04-12 59.740 49,255 -5,373 0.00% 2,942,497
2019-04-15 2019-04-11 57.430 54,628 +895 0.00% 3,137,305
2019-04-12 2019-04-10 58.553 53,733 +294 0.00% 3,146,235
2019-04-02 2019-03-29 59.957 53,439 -1,781 0.00% 3,204,021
2019-03-29 2019-03-27 59.507 55,220 -2,672 0.00% 3,286,004
2019-03-26 2019-03-22 58.104 57,892 +891 0.00% 3,363,758
2019-03-15 2019-03-13 55.241 57,001 -10,688 0.00% 3,148,788
2019-03-12 2019-03-08 52.883 67,689 -46,313 0.00% 3,579,602
2019-03-11 2019-03-07 55.297 114,002 -44,533 0.00% 6,303,975
2019-03-07 2019-03-05 55.241 158,535 -4,453 0.01% 8,757,619
2019-03-06 2019-03-04 55.016 162,988 -8,906 0.01% 8,967,007
2019-02-27 2019-02-25 49.346 171,894 -3,563 0.01% 8,482,334
2019-02-26 2019-02-22 49.122 175,457 +3,563 0.01% 8,618,755
2019-02-15 2019-02-13 49.009 171,894 -8,907 0.01% 8,424,434
2018-11-22 2018-11-20 39.915 180,801 -5,344 0.01% 7,216,660
2018-11-20 2018-11-16 39.634 186,145 +1,782 0.01% 7,377,715
2018-11-19 2018-11-15 39.859 184,363 +3,562 0.01% 7,348,487
2018-10-18 2018-10-15 34.469 180,801 +21,376 0.01% 6,232,108
2018-09-20 2018-09-18 38.624 159,425 +890 0.01% 6,157,588
2018-09-14 2018-09-12 37.333 158,535 +10,688 0.01% 5,918,513
2018-09-11 2018-09-07 43.508 147,847 +891 0.01% 6,432,503
2018-09-03 2018-08-30 47.269 146,956 +16,922 0.01% 6,946,487
2018-08-31 2018-08-29 48.167 130,034 -8,906 0.01% 6,263,398
2018-08-30 2018-08-28 47.045 138,940 +16,922 0.01% 6,536,377
2018-08-28 2018-08-24 45.629 122,018 +6,749 0.01% 5,567,619
2018-08-24 2018-08-22 46.141 115,269 +4,400 0.00% 5,318,615
2018-08-22 2018-08-20 44.948 110,869 +4,399 0.00% 4,983,295
2018-08-20 2018-08-16 44.038 106,470 +30,797 0.00% 4,688,771
2018-08-17 2018-08-15 44.038 75,673 -2,639 0.00% 3,332,519
2018-08-16 2018-08-14 41.481 78,312 +17,598 0.00% 3,248,488
2018-08-15 2018-08-13 46.141 60,714 +2,640 0.00% 2,801,399
2018-08-13 2018-08-09 46.936 58,074 -4,400 0.00% 2,725,786
2018-08-08 2018-08-06 44.038 62,474 -4,399 0.00% 2,751,256
2018-08-06 2018-08-02 43.754 66,873 +4,399 0.00% 2,925,981
2018-08-03 2018-08-01 45.516 62,474 -25,517 0.00% 2,843,556
2018-08-02 2018-07-31 45.459 87,991 -36,077 0.00% 3,999,984
2018-07-30 2018-07-26 47.902 124,068 +880 0.01% 5,943,159
2018-06-28 2018-06-26 48.243 123,188 -96,790 0.01% 5,943,005
2018-06-27 2018-06-25 47.505 219,978 -79,193 0.01% 10,449,982
2018-06-19 2018-06-14 51.312 299,171 +87,992 0.01% 15,351,021
2018-06-12 2018-06-08 53.698 211,179 +87,991 0.01% 11,339,987
2018-05-14 2018-05-10 53.187 123,188 +880 0.01% 6,552,006
2018-05-10 2018-05-08 54.324 122,308 -880 0.01% 6,644,201
2018-04-13 2018-04-11 52.305 123,188 -7,153 0.01% 6,443,372
2018-04-12 2018-04-10 47.184 130,341 +8,690 0.01% 6,150,010
2018-03-26 2018-03-22 45.170 121,651 -869 0.01% 5,494,981
2018-03-19 2018-03-15 48.047 122,520 +869 0.01% 5,886,733
2018-02-26 2018-02-22 45.630 121,651 -1,738 0.01% 5,550,981
2018-02-22 2018-02-20 44.077 123,389 -3,476 0.01% 5,438,587
2018-02-05 2018-02-01 43.501 126,865 +73,860 0.01% 5,518,798
2018-02-02 2018-01-31 43.386 53,005 -869 0.00% 2,299,689
2018-01-19 2018-01-17 43.214 53,874 +1,738 0.00% 2,328,092
2018-01-15 2018-01-11 44.134 52,136 +869 0.00% 2,300,986
2017-12-20 2017-12-18 37.402 51,267 -869 0.00% 1,917,486
2017-10-31 2017-10-27 38.956 52,136 -869 0.00% 2,030,988
2017-10-27 2017-10-25 38.553 53,005 +869 0.00% 2,043,490
2017-10-25 2017-10-23 39.128 52,136 -869 0.00% 2,039,988
2017-10-20 2017-10-18 37.690 53,005 -2,607 0.00% 1,997,740
2017-10-19 2017-10-17 37.805 55,612 -3,476 0.00% 2,102,397
2017-10-18 2017-10-16 38.150 59,088 -13,903 0.00% 2,254,207
2017-10-17 2017-10-13 38.150 72,991 -23,461 0.00% 2,784,606
2017-10-16 2017-10-12 38.725 96,452 -3,476 0.00% 3,735,143
2017-10-13 2017-10-11 39.531 99,928 +1,738 0.00% 3,950,252
2017-10-12 2017-10-10 39.186 98,190 +41,709 0.00% 3,847,647
2017-10-10 2017-10-06 38.380 56,481 +869 0.00% 2,167,750
2017-10-09 2017-10-04 37.977 55,612 -11,296 0.00% 2,111,997
2017-10-06 2017-10-03 38.783 66,908 -869 0.00% 2,594,889
2017-09-29 2017-09-27 39.128 67,777 +12,165 0.00% 2,651,992
2017-09-14 2017-09-12 34.928 55,612 -1,738 0.00% 1,942,397
2017-09-13 2017-09-11 34.582 57,350 -869 0.00% 1,983,302
2017-09-12 2017-09-08 35.273 58,219 +869 0.00% 2,053,554
2017-08-29 2017-08-25 36.108 57,350 -1,793 0.00% 2,070,815
2017-08-28 2017-08-24 37.100 59,143 +1,714 0.00% 2,194,208
2017-08-25 2017-08-22 35.000 57,429 -4,285 0.00% 2,010,017
2017-08-22 2017-08-18 36.283 61,714 +2,571 0.00% 2,239,192
2017-08-21 2017-08-17 36.283 59,143 +7,714 0.00% 2,145,908
2017-08-17 2017-08-15 33.892 51,429 -10,285 0.00% 1,743,017
2017-08-16 2017-08-14 32.025 61,714 +5,143 0.00% 1,976,393
2017-08-15 2017-08-11 31.558 56,571 -858 0.00% 1,785,289
2017-08-14 2017-08-10 32.550 57,429 -857 0.00% 1,869,316
2017-08-09 2017-08-07 31.675 58,286 +3,429 0.00% 1,846,211
2017-07-04 2017-06-30 30.100 54,857 -17,143 0.00% 1,651,198
2017-07-03 2017-06-29 28.000 72,000 +8,572 0.00% 2,016,003
2017-06-30 2017-06-28 27.708 63,428 +8,571 0.00% 1,757,486
2017-06-12 2017-06-08 26.658 54,857 -857 0.00% 1,462,398
2017-06-09 2017-06-07 26.775 55,714 +857 0.00% 1,491,744
2017-04-27 2017-04-25 26.483 54,857 -3,429 0.00% 1,452,798
2017-04-11 2017-04-07 26.297 58,286 +1,139 0.00% 1,532,751
2017-04-03 2017-03-30 25.405 57,147 +840 0.00% 1,451,799
2017-03-28 2017-03-24 25.702 56,307 -1,697 0.00% 1,447,209
2017-03-27 2017-03-23 26.000 58,004 +1,697 0.00% 1,508,081
2017-03-02 2017-02-28 27.963 56,307 -1,680 0.00% 1,574,510
2017-02-28 2017-02-24 27.427 57,987 -1,681 0.00% 1,590,438
2017-02-27 2017-02-23 27.903 59,668 -23,531 0.00% 1,664,944
2017-02-24 2017-02-22 28.915 83,199 -9,245 0.00% 2,405,689
2017-02-23 2017-02-21 28.677 92,444 -5,042 0.00% 2,651,007
2017-02-21 2017-02-17 29.748 97,486 -4,202 0.00% 2,899,996
2017-02-16 2017-02-14 29.510 101,688 -841 0.00% 3,000,797
2017-02-15 2017-02-13 29.569 102,529 -840 0.00% 3,031,714
2017-02-13 2017-02-09 28.736 103,369 -3,361 0.00% 2,970,453
2017-02-02 2017-01-27 29.510 106,730 +15,127 0.01% 3,149,585
2017-01-26 2017-01-24 28.379 91,603 +840 0.00% 2,599,640
2017-01-25 2017-01-23 27.725 90,763 -840 0.00% 2,516,402
2017-01-23 2017-01-19 28.498 91,603 -841 0.00% 2,610,540
2017-01-19 2017-01-17 27.665 92,444 -8,404 0.00% 2,557,507
2017-01-18 2017-01-16 27.546 100,848 +841 0.00% 2,778,008
2017-01-16 2017-01-12 26.892 100,007 +8,404 0.00% 2,689,391
2017-01-13 2017-01-11 27.309 91,603 -8,404 0.00% 2,501,541
2017-01-10 2017-01-06 27.844 100,007 +840 0.00% 2,784,591
2017-01-09 2017-01-05 28.022 99,167 +8,404 0.00% 2,778,902
2017-01-06 2017-01-04 27.309 90,763 +5,883 0.00% 2,478,602
2017-01-05 2017-01-03 27.665 84,880 +15,127 0.00% 2,348,246
2017-01-04 2016-12-30 27.546 69,753 +8,404 0.00% 1,921,450
2016-12-19 2016-12-15 26.238 61,349 -840 0.00% 1,609,649
2016-12-16 2016-12-14 26.059 62,189 +840 0.00% 1,620,589
2016-11-30 2016-11-28 25.821 61,349 -840 0.00% 1,584,099
2016-11-25 2016-11-23 25.643 62,189 +840 0.00% 1,594,689
2016-10-18 2016-10-14 23.417 61,349 +9,244 0.00% 1,436,639
2016-10-17 2016-10-13 23.858 52,105 -1,680 0.00% 1,243,108
2016-10-14 2016-10-12 24.393 53,785 +840 0.00% 1,311,989
2016-10-12 2016-10-07 25.048 52,945 +840 0.00% 1,326,149
2016-10-04 2016-09-30 25.048 52,105 -840 0.00% 1,305,109
2016-10-03 2016-09-29 25.524 52,945 +840 0.00% 1,351,349
2016-09-30 2016-09-28 25.226 52,105 -1,680 0.00% 1,314,409
2016-09-29 2016-09-27 25.107 53,785 -841 0.00% 1,350,389
2016-09-15 2016-09-13 24.631 54,626 +841 0.00% 1,345,504
2016-09-13 2016-09-09 25.994 53,785 -841 0.00% 1,398,098
2016-09-12 2016-09-08 26.478 54,626 +37 0.00% 1,446,377
2016-09-08 2016-09-06 25.934 54,589 -827 0.00% 1,415,697
2016-09-05 2016-09-01 24.725 55,416 +827 0.00% 1,370,145
2016-09-01 2016-08-30 25.813 54,589 -14,888 0.00% 1,409,097
2016-08-31 2016-08-29 23.673 69,477 +16,542 0.00% 1,644,719
2016-08-16 2016-08-12 24.302 52,935 -2,481 0.00% 1,286,403
2016-08-10 2016-08-08 22.875 55,416 -1,654 0.00% 1,267,635
2016-08-09 2016-08-05 22.730 57,070 -4,963 0.00% 1,297,190
2016-08-08 2016-08-04 21.593 62,033 -827 0.00% 1,339,498
2016-08-04 2016-08-01 20.263 62,860 +2,481 0.00% 1,273,756
2016-08-03 2016-07-29 20.892 60,379 +827 0.00% 1,261,443
2016-07-28 2016-07-26 21.545 59,552 +2,482 0.00% 1,283,045
2016-07-27 2016-07-25 21.182 57,070 -2,482 0.00% 1,208,871
2016-07-26 2016-07-22 21.714 59,552 +2,482 0.00% 1,293,125
2016-07-19 2016-07-15 21.134 57,070 -828 0.00% 1,206,111
2016-07-18 2016-07-14 19.369 57,898 -1,654 0.00% 1,121,409
2016-07-14 2016-07-12 19.369 59,552 -33,084 0.00% 1,153,445
2016-07-11 2016-07-07 18.256 92,636 +9,925 0.00% 1,691,199
2016-07-06 2016-07-04 18.933 82,711 -17,369 0.00% 1,566,005
2016-06-30 2016-06-28 18.111 100,080 -4,136 0.00% 1,812,580
2016-06-29 2016-06-27 17.555 104,216 -9,925 0.01% 1,829,528
2016-06-28 2016-06-24 17.386 114,141 +26,468 0.01% 1,984,443
2016-06-27 2016-06-23 17.265 87,673 +1,654 0.00% 1,513,673
2016-06-24 2016-06-22 17.217 86,019 +4,135 0.00% 1,480,957
2016-06-23 2016-06-21 17.507 81,884 +6,617 0.00% 1,433,526
2016-06-21 2016-06-17 18.305 75,267 +827 0.00% 1,377,744
2016-06-15 2016-06-13 18.256 74,440 -1,654 0.00% 1,359,006
2016-06-06 2016-06-02 19.320 76,094 +5,790 0.00% 1,470,162
2016-06-03 2016-06-01 20.360 70,304 -3,309 0.00% 1,431,397
2016-05-31 2016-05-27 20.481 73,613 -9,925 0.00% 1,507,669
2016-05-30 2016-05-26 20.191 83,538 +4,136 0.00% 1,686,703
2016-05-27 2016-05-25 20.747 79,402 -1,655 0.00% 1,647,353
2016-05-26 2016-05-24 20.602 81,057 +4,136 0.00% 1,669,929
2016-05-25 2016-05-23 20.263 76,921 +7,444 0.00% 1,558,680
2016-05-24 2016-05-20 20.239 69,477 +3,308 0.00% 1,406,159
2016-05-13 2016-05-11 23.334 66,169 +827 0.00% 1,544,009
2016-04-22 2016-04-20 24.156 65,342 +828 0.00% 1,578,432
2016-04-20 2016-04-18 23.165 64,514 +1,654 0.00% 1,494,471
2016-04-15 2016-04-13 23.093 62,860 -827 0.00% 1,451,596
2016-04-12 2016-04-08 24.166 63,687 -4,136 0.00% 1,539,032
2016-04-11 2016-04-07 22.291 67,823 -307 0.00% 1,511,876
2016-04-08 2016-04-06 21.576 68,130 -811 0.00% 1,469,999
2016-04-06 2016-04-01 21.650 68,941 +15,410 0.00% 1,492,598
2016-04-05 2016-03-31 21.059 53,531 +1,622 0.00% 1,127,285
2016-04-01 2016-03-30 21.675 51,909 +3,245 0.00% 1,125,129
2016-03-31 2016-03-29 21.848 48,664 +811 0.00% 1,063,193
2016-03-17 2016-03-15 21.897 47,853 -811 0.00% 1,047,835
2016-03-15 2016-03-11 23.155 48,664 -811 0.00% 1,126,793
2016-03-11 2016-03-09 22.908 49,475 -1,623 0.00% 1,133,371
2016-03-10 2016-03-08 22.661 51,098 +3,245 0.00% 1,157,951
2016-03-09 2016-03-07 22.957 47,853 -2,433 0.00% 1,098,574
2016-03-08 2016-03-04 22.439 50,286 -812 0.00% 1,128,390
2016-03-04 2016-03-02 21.675 51,098 +812 0.00% 1,107,550
2016-03-03 2016-03-01 20.565 50,286 +811 0.00% 1,034,151
2016-02-26 2016-02-24 23.944 49,475 +2,433 0.00% 1,184,611
2016-02-12 2016-02-05 21.774 47,042 -811 0.00% 1,024,276
2016-02-03 2016-02-01 23.648 47,853 +12,166 0.00% 1,131,614
2016-01-13 2016-01-11 24.720 35,687 -811 0.00% 882,196
2016-01-06 2016-01-04 25.830 36,498 -1,622 0.00% 942,744
2015-12-15 2015-12-11 26.878 38,120 +1,622 0.00% 1,024,590
2015-12-11 2015-12-09 28.419 36,498 -811 0.00% 1,037,243
2015-12-02 2015-11-30 28.912 37,309 +1,622 0.00% 1,078,691
2015-12-01 2015-11-27 27.988 35,687 -8,922 0.00% 998,795
2015-11-27 2015-11-25 28.419 44,609 -811 0.00% 1,267,751
2015-11-19 2015-11-17 26.755 45,420 +811 0.00% 1,215,199
2015-11-05 2015-11-03 25.953 44,609 +811 0.00% 1,157,751
2015-10-30 2015-10-28 26.570 43,798 -2,433 0.00% 1,163,703
2015-10-29 2015-10-27 27.063 46,231 +4,866 0.00% 1,251,147
2015-10-28 2015-10-26 24.905 41,365 +4,056 0.00% 1,030,208
2015-10-27 2015-10-23 24.092 37,309 -811 0.00% 898,833
2015-10-23 2015-10-20 24.141 38,120 -23,521 0.00% 920,251
2015-10-20 2015-10-16 23.870 61,641 -812 0.00% 1,471,349
2015-10-19 2015-10-15 24.042 62,453 -4,055 0.00% 1,501,511
2015-10-16 2015-10-14 23.919 66,508 -34,065 0.00% 1,590,803
2015-10-12 2015-10-08 24.215 100,573 +6,489 0.00% 2,435,362
2015-10-09 2015-10-07 25.152 94,084 +3,244 0.00% 2,366,392
2015-10-08 2015-10-06 25.768 90,840 -1,622 0.00% 2,340,799
2015-10-07 2015-10-05 26.138 92,462 +59,208 0.00% 2,416,795
2015-10-02 2015-09-29 23.894 33,254 -5,677 0.00% 794,581
2015-09-08 2015-09-04 23.204 38,931 -4,056 0.00% 903,350
2015-09-07 2015-09-02 21.774 42,987 +4,056 0.00% 935,984
2015-08-28 2015-08-26 22.439 38,931 -812 0.00% 873,590
2015-08-25 2015-08-21 23.204 39,743 -3,244 0.00% 922,191
2015-08-24 2015-08-20 24.659 42,987 -4,866 0.00% 1,060,005
2015-08-19 2015-08-17 25.575 47,853 +677 0.00% 1,223,863
2015-08-13 2015-08-11 26.326 47,176 +4,797 0.00% 1,241,948
2015-07-28 2015-07-24 24.813 42,379 -799 0.00% 1,051,532
2015-07-21 2015-07-17 22.912 43,178 +1,599 0.00% 989,278
2015-07-20 2015-07-16 22.887 41,579 -800 0.00% 951,602
2015-07-17 2015-07-15 22.712 42,379 +2,399 0.00% 962,491
2015-07-16 2015-07-14 22.762 39,980 +1,599 0.00% 910,006
2015-07-15 2015-07-13 23.312 38,381 -799 0.00% 894,731
2015-07-14 2015-07-10 22.036 39,180 +799 0.00% 863,377
2015-07-13 2015-07-09 22.111 38,381 -1,599 0.00% 848,650
2015-07-09 2015-07-07 21.586 39,980 -799 0.00% 863,006
2015-07-07 2015-07-03 22.036 40,779 +799 0.00% 898,613
2015-06-29 2015-06-25 22.787 39,980 -6,396 0.00% 911,006
2015-06-25 2015-06-23 23.412 46,376 -3,199 0.00% 1,085,749
2015-06-24 2015-06-22 21.661 49,575 +800 0.00% 1,073,843
2015-06-16 2015-06-12 21.586 48,775 +799 0.00% 1,052,854
2015-06-11 2015-06-09 21.561 47,976 +1,600 0.00% 1,034,407
2015-06-09 2015-06-05 22.987 46,376 -800 0.00% 1,066,029
2015-06-08 2015-06-04 22.261 47,176 -1,599 0.00% 1,050,198
2015-06-04 2015-06-02 22.286 48,775 +799 0.00% 1,087,014
2015-06-03 2015-06-01 22.461 47,976 +1,600 0.00% 1,077,608
2015-06-02 2015-05-29 22.486 46,376 -800 0.00% 1,042,829
2015-06-01 2015-05-28 22.887 47,176 +800 0.00% 1,079,698
2015-05-28 2015-05-26 23.212 46,376 -2,399 0.00% 1,076,469
2015-05-26 2015-05-21 23.412 48,775 -7,996 0.00% 1,141,914
2015-05-22 2015-05-20 23.687 56,771 -3,998 0.00% 1,344,735
2015-05-13 2015-05-11 22.636 60,769 +3,998 0.00% 1,375,596
2015-05-08 2015-05-06 21.336 56,771 -2,399 0.00% 1,211,256
2015-04-24 2015-04-22 20.836 59,170 -1,599 0.00% 1,232,840
2015-04-23 2015-04-21 20.936 60,769 -47,976 0.00% 1,272,236
2015-04-21 2015-04-17 21.161 108,745 +4,798 0.01% 2,301,123
2015-04-20 2015-04-16 21.136 103,947 +52,773 0.01% 2,196,994
2015-04-09 2015-04-02 19.069 51,174 +386 0.00% 975,862
2015-04-01 2015-03-30 18.660 50,788 +781 0.00% 947,701
2015-03-31 2015-03-27 20.196 50,007 -781 0.00% 1,009,929
2015-03-30 2015-03-26 19.274 50,788 +781 0.00% 978,901
2015-03-13 2015-03-11 20.964 50,007 -781 0.00% 1,048,329
2015-03-12 2015-03-10 20.631 50,788 -3,907 0.00% 1,047,801
2015-03-11 2015-03-09 21.117 54,695 -3,906 0.00% 1,155,007
2015-02-17 2015-02-13 19.377 58,601 -782 0.00% 1,135,491
2015-02-13 2015-02-11 18.046 59,383 -23,440 0.00% 1,071,603
2015-02-12 2015-02-10 16.894 82,823 +23,440 0.00% 1,399,193
2015-01-27 2015-01-23 17.175 59,383 +7,814 0.00% 1,019,923
2015-01-02 2014-12-29 17.380 51,569 -7,814 0.00% 896,275
2014-12-30 2014-12-24 17.047 59,383 +7,032 0.00% 1,012,323
2014-12-29 2014-12-22 16.254 52,351 +782 0.00% 850,906
2014-12-19 2014-12-17 18.097 51,569 +3,906 0.00% 933,235
2014-12-12 2014-12-10 16.638 47,663 -2,344 0.00% 793,008
2014-12-11 2014-12-09 16.459 50,007 +3,907 0.00% 823,047
2014-12-09 2014-12-05 17.585 46,100 +782 0.00% 810,663
2014-11-19 2014-11-17 19.965 45,318 -782 0.00% 904,791
2014-11-18 2014-11-14 19.735 46,100 +782 0.00% 909,784
2014-11-10 2014-11-06 19.325 45,318 -782 0.00% 875,791
2014-11-07 2014-11-05 19.069 46,100 +782 0.00% 879,104
2014-10-20 2014-10-16 20.273 45,318 -4,689 0.00% 918,711
2014-10-16 2014-10-14 22.602 50,007 -3,906 0.00% 1,130,250
2014-10-15 2014-10-13 22.192 53,913 -20,316 0.00% 1,196,452
2014-10-08 2014-10-06 21.296 74,229 +3,126 0.00% 1,580,810
2014-09-17 2014-09-15 19.018 71,103 -7,814 0.00% 1,352,258
2014-08-28 2014-08-26 19.121 78,917 -31,254 0.00% 1,508,947
2014-08-25 2014-08-21 19.530 110,171 -781 0.01% 2,151,665
2014-08-21 2014-08-19 19.011 110,952 +781 0.01% 2,109,317
2014-08-20 2014-08-18 19.506 110,171 +1,887 0.01% 2,148,983
2014-08-11 2014-08-07 19.011 108,284 -768 0.01% 2,058,595
2014-08-08 2014-08-06 18.542 109,052 -23,039 0.01% 2,022,076
2014-08-06 2014-08-04 17.162 132,091 -3,840 0.01% 2,266,953
2014-07-10 2014-07-08 16.954 135,931 +1,536 0.01% 2,304,535
2014-07-09 2014-07-07 16.850 134,395 -3,840 0.01% 2,264,494
2014-06-25 2014-06-23 15.573 138,235 -768 0.01% 2,152,797
2014-06-11 2014-06-09 14.948 139,003 -2,304 0.01% 2,077,877
2014-06-06 2014-06-04 14.896 141,307 +2,304 0.01% 2,104,958
2014-05-20 2014-05-16 15.365 139,003 +768 0.01% 2,135,797
2014-05-19 2014-05-15 15.730 138,235 -1,536 0.01% 2,174,397
2014-04-30 2014-04-28 14.506 139,771 -13,824 0.01% 2,027,478
2014-04-29 2014-04-25 15.079 153,595 +768 0.01% 2,316,005
2014-04-25 2014-04-23 15.209 152,827 -15,359 0.01% 2,324,324
2014-04-14 2014-04-10 17.245 168,186 +17,365 0.01% 2,900,401
2014-03-19 2014-03-17 16.152 150,821 -2,251 0.01% 2,436,118
2014-03-04 2014-02-28 15.992 153,072 -751 0.01% 2,447,997
2014-02-24 2014-02-20 14.393 153,823 -6,002 0.01% 2,214,007
2014-02-14 2014-02-12 14.500 159,825 -22,511 0.01% 2,317,435
2014-01-27 2014-01-23 15.353 182,336 -1,501 0.01% 2,799,361
2014-01-13 2014-01-09 14.846 183,837 -75,035 0.01% 2,729,305
2014-01-10 2014-01-08 14.793 258,872 +75,035 0.01% 3,829,499
2014-01-07 2014-01-03 13.967 183,837 -1,500 0.01% 2,567,605
2014-01-02 2013-12-27 12.727 185,337 -6,754 0.01% 2,358,845
2013-12-27 2013-12-20 12.394 192,091 +751 0.01% 2,380,805
2013-12-20 2013-12-18 12.954 191,340 -3,002 0.01% 2,478,597
2013-12-16 2013-12-12 13.247 194,342 +751 0.01% 2,574,465
2013-12-11 2013-12-09 13.833 193,591 -7,504 0.01% 2,678,036
2013-11-27 2013-11-25 14.820 201,095 +7,504 0.01% 2,980,163
2013-11-26 2013-11-22 14.846 193,591 -11,256 0.01% 2,874,116
2013-11-14 2013-11-12 15.459 204,847 +4,503 0.01% 3,166,807
2013-11-13 2013-11-11 15.699 200,344 -1,501 0.01% 3,145,253
2013-11-11 2013-11-07 15.593 201,845 -3,752 0.01% 3,147,297
2013-11-06 2013-11-04 15.113 205,597 +1,501 0.01% 3,107,161
2013-11-05 2013-11-01 15.273 204,096 +13,506 0.01% 3,117,117
2013-11-04 2013-10-31 14.820 190,590 +26,263 0.01% 2,824,482
2013-10-22 2013-10-18 15.406 164,327 -3,002 0.01% 2,531,633
2013-10-21 2013-10-17 15.060 167,329 +3,002 0.01% 2,519,902
2013-10-18 2013-10-16 14.473 164,327 -12,006 0.01% 2,378,333
2013-10-16 2013-10-11 15.326 176,333 +7,503 0.01% 2,702,498
2013-10-11 2013-10-09 14.846 168,830 -4,502 0.01% 2,506,506
2013-10-09 2013-10-07 14.420 173,332 -6,753 0.01% 2,499,424
2013-10-04 2013-10-02 13.434 180,085 -750 0.01% 2,419,201
2013-09-30 2013-09-26 13.434 180,835 -751 0.01% 2,429,277
2013-09-26 2013-09-24 12.647 181,586 -750 0.01% 2,296,585
2013-09-23 2013-09-18 12.687 182,336 -750 0.01% 2,313,360
2013-09-17 2013-09-13 12.741 183,086 -3,752 0.01% 2,332,636
2013-09-16 2013-09-12 12.994 186,838 -3,002 0.01% 2,427,749
2013-09-12 2013-09-10 12.901 189,840 +19,510 0.01% 2,449,046
2013-08-27 2013-08-23 12.954 170,330 +1,500 0.01% 2,206,436
2013-08-26 2013-08-22 13.247 168,830 +751 0.01% 2,236,505
2013-08-22 2013-08-20 12.794 168,079 -751 0.01% 2,150,397
2013-08-21 2013-08-19 13.465 168,830 -4,502 0.01% 2,273,341
2013-08-20 2013-08-16 13.520 173,332 +3,323 0.01% 2,343,382
2013-08-19 2013-08-15 13.859 170,009 +3,680 0.01% 2,356,207
2013-08-13 2013-08-09 13.805 166,329 -736 0.01% 2,296,165
2013-08-12 2013-08-08 13.370 167,065 -2,944 0.01% 2,233,685
2013-08-09 2013-08-07 13.397 170,009 -735 0.01% 2,277,667
2013-07-29 2013-07-25 11.264 170,744 +2,943 0.01% 1,923,275
2013-07-23 2013-07-19 11.848 167,801 -5,151 0.01% 1,988,165
2013-07-22 2013-07-18 11.767 172,952 -3,680 0.01% 2,035,096
2013-07-19 2013-07-17 11.549 176,632 -11,040 0.01% 2,039,998
2013-07-18 2013-07-16 11.536 187,672 -55,197 0.01% 2,164,953
2013-07-15 2013-07-11 10.625 242,869 -2,208 0.01% 2,580,597
2013-07-11 2013-07-09 9.661 245,077 -736 0.01% 2,367,628
2013-07-10 2013-07-08 9.579 245,813 -7,360 0.01% 2,354,698
2013-07-08 2013-07-04 9.131 253,173 -5,888 0.01% 2,311,681
2013-07-05 2013-07-03 9.009 259,061 +5,888 0.01% 2,333,764
2013-06-27 2013-06-25 8.778 253,173 -73,597 0.01% 2,222,241
2013-06-26 2013-06-24 8.886 326,770 +3,680 0.02% 2,903,764
2013-06-25 2013-06-21 8.981 323,090 +2,944 0.02% 2,901,792
2013-06-21 2013-06-19 9.117 320,146 +736 0.02% 2,918,851
2013-06-18 2013-06-14 9.443 319,410 -3,680 0.02% 3,016,301
2013-06-17 2013-06-13 9.321 323,090 +3,680 0.02% 3,011,542
2013-06-11 2013-06-07 10.327 319,410 -7,360 0.02% 3,298,401
2013-06-06 2013-06-04 10.272 326,770 -5,151 0.02% 3,356,644
2013-05-23 2013-05-21 10.150 331,921 -1,472 0.02% 3,368,966
2013-05-21 2013-05-16 9.797 333,393 -736 0.02% 3,266,127
2013-05-20 2013-05-15 9.919 334,129 -2,944 0.02% 3,314,197
2013-05-14 2013-05-10 9.538 337,073 +736 0.02% 3,215,159
2013-05-09 2013-05-07 8.913 336,337 +3,680 0.02% 2,997,918
2013-05-08 2013-05-06 8.859 332,657 +7,359 0.02% 2,947,037
2013-04-24 2013-04-22 8.845 325,298 +1,472 0.02% 2,877,423
2013-04-23 2013-04-19 8.900 323,826 +736 0.02% 2,882,002
2013-04-12 2013-04-10 9.536 323,090 +11,879 0.02% 3,080,911
2013-04-11 2013-04-09 9.592 311,211 +2,126 0.02% 2,985,196
2013-04-02 2013-03-27 9.381 309,085 +1,418 0.02% 2,899,403
2013-03-28 2013-03-26 9.338 307,667 +2,127 0.02% 2,873,081
2013-03-25 2013-03-21 9.564 305,540 +13,469 0.02% 2,922,178
2013-03-18 2013-03-14 9.578 292,071 +4,254 0.02% 2,797,481
2013-03-14 2013-03-12 9.903 287,817 +2,126 0.02% 2,850,116
2013-03-05 2013-03-01 10.156 285,691 +709 0.02% 2,901,603
2013-03-01 2013-02-27 10.410 284,982 -709 0.02% 2,966,762
2013-02-28 2013-02-26 9.959 285,691 +709 0.02% 2,845,183
2013-02-27 2013-02-25 10.664 284,982 +1,418 0.02% 3,039,122
2013-02-21 2013-02-19 10.932 283,564 +2,127 0.02% 3,100,000
2013-02-20 2013-02-18 11.440 281,437 +2,126 0.02% 3,219,667
2013-02-15 2013-02-08 10.580 279,311 -708 0.02% 2,955,005
2013-02-01 2013-01-30 10.326 280,019 +2,126 0.02% 2,891,396
2013-01-29 2013-01-25 9.719 277,893 +709 0.02% 2,700,883
2013-01-28 2013-01-24 10.312 277,184 -9,925 0.02% 2,858,212
2013-01-25 2013-01-23 10.890 287,109 +709 0.02% 3,126,605
2013-01-18 2013-01-16 11.525 286,400 -709 0.02% 3,300,684
2013-01-17 2013-01-15 11.214 287,109 -14,178 0.02% 3,219,755
2013-01-11 2013-01-09 11.214 301,287 -25,520 0.02% 3,378,753
2013-01-09 2013-01-07 10.622 326,807 -1,418 0.02% 3,471,325
2013-01-07 2013-01-03 10.650 328,225 -10,634 0.02% 3,495,647
2013-01-04 2013-01-02 10.453 338,859 -709 0.02% 3,541,981
2012-12-21 2012-12-19 9.324 339,568 +3,545 0.02% 3,166,191
2012-12-14 2012-12-12 9.197 336,023 -2,127 0.02% 3,090,477
2012-12-12 2012-12-10 8.337 338,150 +7,089 0.02% 2,819,070
2012-12-07 2012-12-05 8.111 331,061 -14,178 0.02% 2,685,251
2012-12-04 2012-11-30 7.984 345,239 +14,178 0.02% 2,756,419
2012-11-30 2012-11-28 7.914 331,061 +709 0.02% 2,619,870
2012-11-23 2012-11-21 8.125 330,352 +1,418 0.02% 2,684,160
2012-11-15 2012-11-13 8.718 328,934 +709 0.02% 2,867,518
2012-11-08 2012-11-06 9.338 328,225 +2,126 0.02% 3,065,057
2012-11-06 2012-11-02 9.888 326,099 +10,634 0.02% 3,224,604
2012-11-05 2012-11-01 9.733 315,465 -709 0.02% 3,070,501
2012-11-02 2012-10-31 9.310 316,174 -2,127 0.02% 2,943,602
2012-11-01 2012-10-30 9.014 318,301 -1,417 0.02% 2,869,114
2012-10-30 2012-10-26 8.802 319,718 +1,417 0.02% 2,814,237
2012-10-29 2012-10-25 9.042 318,301 +709 0.02% 2,878,094
2012-10-22 2012-10-18 9.860 317,592 +2,836 0.02% 3,131,523
2012-10-18 2012-10-16 9.733 314,756 -2,127 0.02% 3,063,600
2012-10-17 2012-10-15 9.310 316,883 +709 0.02% 2,950,202
2012-10-16 2012-10-12 9.564 316,174 -653,615 0.02% 3,023,882
2012-10-15 2012-10-11 9.127 969,789 -524,593 0.05% 8,850,962
2012-10-12 2012-10-10 8.661 1,494,382 -14,178 0.08% 12,943,119
2012-10-08 2012-10-04 8.845 1,508,560 -709 0.09% 13,342,557
2012-10-05 2012-10-03 8.167 1,509,269 -7,089 0.09% 12,326,908
2012-10-04 2012-09-28 8.407 1,516,358 -1,418 0.09% 12,748,437
2012-09-28 2012-09-26 7.321 1,517,776 -28,357 0.09% 11,111,789
2012-09-24 2012-09-20 7.589 1,546,133 +709 0.09% 11,733,783
2012-09-19 2012-09-17 7.984 1,545,424 -709 0.09% 12,338,803
2012-09-18 2012-09-14 7.843 1,546,133 +63,802 0.09% 12,126,363
2012-09-14 2012-09-12 7.631 1,482,331 -3,544 0.08% 11,312,313
2012-09-10 2012-09-06 6.700 1,485,875 -2,127 0.08% 9,955,999
2012-09-05 2012-09-03 6.573 1,488,002 +7,089 0.08% 9,781,340
2012-08-31 2012-08-29 6.461 1,480,913 -24,812 0.08% 9,567,621
2012-08-30 2012-08-28 6.630 1,505,725 +24,812 0.09% 9,982,802
2012-08-29 2012-08-27 6.715 1,480,913 -357,999 0.08% 9,943,641
2012-08-28 2012-08-24 6.997 1,838,912 -177,228 0.10% 12,866,237
2012-08-27 2012-08-23 6.898 2,016,140 -26,230 0.11% 13,907,161
2012-08-24 2012-08-22 6.559 2,042,370 +64,511 0.12% 13,396,653
2012-08-23 2012-08-21 6.715 1,977,859 +496,237 0.11% 13,280,402
2012-08-22 2012-08-20 6.362 1,481,622 +2,127 0.08% 9,425,902
2012-08-20 2012-08-16 6.895 1,479,495 +71,942 0.08% 10,200,560
2012-08-15 2012-08-13 6.746 1,407,553 -1,349 0.08% 9,495,847
2012-08-14 2012-08-10 7.013 1,408,902 -31,699 0.08% 9,880,968
2012-08-13 2012-08-09 6.969 1,440,601 -6,744 0.09% 10,039,201
2012-08-10 2012-08-08 6.509 1,447,345 +37,094 0.09% 9,420,938
2012-08-09 2012-08-07 6.835 1,410,251 -128,818 0.08% 9,639,509
2012-08-08 2012-08-06 7.191 1,539,069 +158,493 0.09% 11,067,700
2012-08-03 2012-08-01 6.213 1,380,576 +675 0.08% 8,576,931
2012-07-31 2012-07-27 6.450 1,379,901 -675 0.08% 8,900,097
2012-07-10 2012-07-06 7.147 1,380,576 +12,140 0.08% 9,866,541
2012-07-09 2012-07-05 7.162 1,368,436 +13,489 0.08% 9,800,070
2012-07-04 2012-06-29 6.939 1,354,947 +1,183,640 0.08% 9,402,119
2012-06-20 2012-06-18 8.244 171,307 -7,419 0.01% 1,412,237
2012-06-15 2012-06-13 8.837 178,726 +8,093 0.01% 1,579,398
2012-06-14 2012-06-12 8.615 170,633 +674 0.01% 1,469,930
2012-05-22 2012-05-18 8.896 169,959 +2,024 0.01% 1,512,004
2012-05-21 2012-05-17 9.801 167,935 -675 0.01% 1,645,888
2012-05-18 2012-05-16 9.623 168,610 +1,349 0.01% 1,622,503
2012-05-07 2012-05-03 11.209 167,261 +1,349 0.01% 1,874,882
2012-05-04 2012-05-02 11.328 165,912 +675 0.01% 1,879,441
2012-04-27 2012-04-25 11.417 165,237 -1,349 0.01% 1,886,495
2012-04-26 2012-04-24 11.061 166,586 +1,349 0.01% 1,842,616
2012-04-25 2012-04-23 11.106 165,237 -675 0.01% 1,835,045
2012-04-24 2012-04-20 11.536 165,912 +675 0.01% 1,913,881
2012-04-20 2012-04-18 11.536 165,237 -1,349 0.01% 1,906,095
2012-04-19 2012-04-17 11.358 166,586 -3,373 0.01% 1,892,016
2012-04-12 2012-04-10 11.862 169,959 +2,024 0.01% 2,016,006
2012-04-10 2012-04-03 12.764 167,935 +5,235 0.01% 2,143,480
2012-04-02 2012-03-29 12.473 162,700 +654 0.01% 2,029,352
2012-03-30 2012-03-28 12.626 162,046 +653 0.01% 2,045,995
2012-03-29 2012-03-27 12.978 161,393 -653 0.01% 2,094,560
2012-03-28 2012-03-26 12.703 162,046 +653 0.01% 2,058,395
2012-03-23 2012-03-21 12.626 161,393 +1,307 0.01% 2,037,750
2012-03-21 2012-03-19 12.978 160,086 +653 0.01% 2,077,598
2012-03-16 2012-03-14 13.529 159,433 -653 0.01% 2,156,963
2012-03-13 2012-03-09 13.774 160,086 -3,921 0.01% 2,204,998
2012-03-12 2012-03-08 13.253 164,007 -64,688 0.01% 2,173,665
2012-03-09 2012-03-07 12.657 228,695 -1,306 0.01% 2,894,506
2012-03-07 2012-03-05 12.794 230,001 +653 0.01% 2,942,715
2012-03-06 2012-03-02 12.993 229,348 +64,035 0.01% 2,979,991
2012-02-24 2012-02-22 12.901 165,313 -654 0.01% 2,132,784
2012-02-22 2012-02-20 12.657 165,967 +654 0.01% 2,100,581
2012-02-21 2012-02-17 13.070 165,313 -654 0.01% 2,160,614
2012-02-20 2012-02-16 12.810 165,967 -653 0.01% 2,125,981
2012-02-17 2012-02-15 12.718 166,620 +653 0.01% 2,119,046
2012-02-15 2012-02-13 13.024 165,967 +654 0.01% 2,161,541
2012-02-14 2012-02-10 13.621 165,313 +1,306 0.01% 2,251,693
2012-02-10 2012-02-08 14.876 164,007 -16,335 0.01% 2,439,725
2012-02-08 2012-02-06 12.733 180,342 -7,841 0.01% 2,296,320
2012-02-03 2012-02-01 11.432 188,183 +7,188 0.01% 2,151,361
2012-02-01 2012-01-30 12.167 180,995 +1,306 0.01% 2,202,145
2012-01-31 2012-01-27 13.039 179,689 +654 0.01% 2,343,006
2012-01-18 2012-01-16 12.458 179,035 +653 0.01% 2,230,358
2011-12-28 2011-12-22 13.774 178,382 -653 0.01% 2,457,004
2011-12-21 2011-12-19 13.774 179,035 +1,960 0.01% 2,465,998
2011-12-20 2011-12-16 15.335 177,075 -653 0.01% 2,715,421
2011-12-19 2011-12-15 13.376 177,728 -654 0.01% 2,377,276
2011-12-14 2011-12-12 12.886 178,382 +654 0.01% 2,298,663
2011-12-12 2011-12-08 13.315 177,728 -654 0.01% 2,366,396
2011-12-08 2011-12-06 12.840 178,382 +654 0.01% 2,290,473
2011-12-05 2011-12-01 13.284 177,728 -10,455 0.01% 2,360,956
2011-12-01 2011-11-29 12.580 188,183 -653 0.01% 2,367,361
2011-11-30 2011-11-28 12.213 188,836 -654 0.01% 2,306,216
2011-11-22 2011-11-18 11.187 189,490 +654 0.01% 2,119,903
2011-11-17 2011-11-15 11.570 188,836 +653 0.01% 2,184,836
2011-11-16 2011-11-14 11.983 188,183 -653 0.01% 2,255,041
2011-11-14 2011-11-10 11.922 188,836 -7,841 0.01% 2,251,306
2011-11-11 2011-11-09 12.335 196,677 -654 0.01% 2,426,056
2011-11-08 2011-11-04 11.402 197,331 -3,920 0.01% 2,249,903
2011-11-07 2011-11-03 10.958 201,251 +653 0.01% 2,205,278
2011-11-04 2011-11-02 11.080 200,598 -1,307 0.01% 2,222,682
2011-11-03 2011-11-01 10.667 201,905 +1,307 0.01% 2,153,734
2011-11-02 2011-10-31 11.034 200,598 +16,336 0.01% 2,213,472
2011-11-01 2011-10-28 12.289 184,262 -10,455 0.01% 2,264,454
2011-10-31 2011-10-27 12.197 194,717 +653 0.01% 2,375,059
2011-10-28 2011-10-26 10.606 194,064 -2,613 0.01% 2,058,214
2011-10-27 2011-10-25 10.223 196,677 +1,960 0.01% 2,010,677
2011-10-26 2011-10-24 10.376 194,717 -653 0.01% 2,020,439
2011-10-25 2011-10-21 9.825 195,370 -3,921 0.01% 1,919,575
2011-10-24 2011-10-20 10.009 199,291 +9,801 0.01% 1,994,700
2011-10-21 2011-10-19 10.009 189,490 +654 0.01% 1,896,602
2011-10-20 2011-10-18 10.193 188,836 +20,255 0.01% 1,924,736
2011-10-19 2011-10-17 12.090 168,581 +25,484 0.01% 2,038,206
2011-10-18 2011-10-14 12.473 143,097 +1,306 0.01% 1,784,845
2011-10-17 2011-10-13 14.508 141,791 -653 0.01% 2,057,166
2011-10-10 2011-10-06 13.009 142,444 +2,614 0.01% 1,853,000
2011-10-07 2011-10-04 12.014 139,830 +653 0.01% 1,679,896
2011-10-04 2011-09-30 13.942 139,177 +653 0.01% 1,940,431
2011-09-28 2011-09-26 13.988 138,524 -11,761 0.01% 1,937,686
2011-09-27 2011-09-23 14.386 150,285 +653 0.01% 2,162,000
2011-09-26 2011-09-22 14.355 149,632 +6,535 0.01% 2,148,026
2011-09-23 2011-09-21 15.365 143,097 +653 0.01% 2,198,753
2011-09-16 2011-09-14 15.916 142,444 -653 0.01% 2,267,200
2011-09-02 2011-08-31 16.253 143,097 -6,535 0.01% 2,325,773
2011-09-01 2011-08-30 15.947 149,632 -1,306 0.01% 2,386,187
2011-08-25 2011-08-23 14.906 150,938 -654 0.01% 2,249,934
2011-08-24 2011-08-22 14.325 151,592 +6,534 0.01% 2,171,523
2011-08-23 2011-08-19 15.392 145,058 +654 0.01% 2,232,680
2011-08-22 2011-08-18 15.690 144,404 +17,192 0.01% 2,265,749
2011-08-19 2011-08-17 16.288 127,212 -636 0.01% 2,072,001
2011-08-17 2011-08-15 16.162 127,848 +11,449 0.01% 2,066,280
2011-08-16 2011-08-12 16.068 116,399 -636 0.01% 1,870,261
2011-08-12 2011-08-10 15.879 117,035 +636 0.01% 1,858,400
2011-08-11 2011-08-09 16.476 116,399 -6,361 0.01% 1,917,841
2011-08-09 2011-08-05 17.388 122,760 +637 0.01% 2,134,588
2011-08-08 2011-08-04 18.080 122,123 -637 0.01% 2,207,991
2011-08-04 2011-08-02 18.049 122,760 +3,181 0.01% 2,215,648
2011-08-02 2011-07-29 18.489 119,579 +636 0.01% 2,210,875
2011-07-29 2011-07-27 18.615 118,943 +4,452 0.01% 2,214,077
2011-07-27 2011-07-25 19.118 114,491 +636 0.01% 2,188,804
2011-07-26 2011-07-22 19.967 113,855 -636 0.01% 2,273,306
2011-07-13 2011-07-11 19.621 114,491 +636 0.01% 2,246,405
2011-07-11 2011-07-07 21.350 113,855 +636 0.01% 2,430,826
2011-07-08 2011-07-06 22.576 113,219 +6,361 0.01% 2,556,088
2011-07-07 2011-07-05 22.985 106,858 -2,544 0.01% 2,456,159
2011-07-06 2011-07-04 22.482 109,402 +2,544 0.01% 2,459,594
2011-06-08 2011-06-03 22.545 106,858 -636 0.01% 2,409,119
2011-06-01 2011-05-30 22.985 107,494 -13,357 0.01% 2,470,778
2011-05-30 2011-05-26 23.017 120,851 -1,909 0.01% 2,781,592
2011-05-27 2011-05-25 22.608 122,760 -20,353 0.01% 2,775,350
2011-05-26 2011-05-24 22.451 143,113 -12,722 0.01% 3,212,990
2011-05-25 2011-05-23 22.294 155,835 -10,177 0.01% 3,474,108
2011-05-24 2011-05-20 22.451 166,012 -5,088 0.01% 3,727,089
2011-05-23 2011-05-19 22.514 171,100 -636 0.01% 3,852,078
2011-05-20 2011-05-18 22.168 171,736 -22,262 0.01% 3,806,997
2011-05-19 2011-05-17 22.168 193,998 -636 0.01% 4,300,495
2011-05-18 2011-05-16 21.728 194,634 -636 0.01% 4,228,913
2011-05-17 2011-05-13 21.507 195,270 -62,334 0.01% 4,199,752
2011-05-13 2011-05-11 21.004 257,604 -636 0.02% 5,410,795
2011-05-12 2011-05-09 20.627 258,240 -20,990 0.02% 5,326,714
2011-05-11 2011-05-06 20.030 279,230 +6,360 0.02% 5,592,855
2011-05-09 2011-05-05 19.967 272,870 +1,272 0.02% 5,448,307
2011-05-03 2011-04-28 19.464 271,598 +1,273 0.02% 5,286,269
2011-04-29 2011-04-27 19.212 270,325 +12,721 0.02% 5,193,492
2011-04-27 2011-04-21 19.243 257,604 -63,606 0.02% 4,957,196
2011-04-26 2011-04-20 19.181 321,210 +76,327 0.02% 6,160,996
2011-04-20 2011-04-18 19.589 244,883 +8,269 0.02% 4,797,100
2011-04-19 2011-04-15 19.967 236,614 +28,622 0.01% 4,724,395
2011-04-18 2011-04-14 19.621 207,992 +25,443 0.01% 4,080,969
2011-04-12 2011-04-08 19.904 182,549 +44,524 0.01% 3,633,417
2011-04-08 2011-04-06 19.306 138,025 -636 0.01% 2,664,760
2011-04-04 2011-03-31 19.395 138,661 +2,884 0.01% 2,689,375
2011-03-25 2011-03-23 19.331 135,777 +1,246 0.01% 2,624,719
2011-03-07 2011-03-03 21.354 134,531 -12,457 0.01% 2,872,791
2011-03-02 2011-02-28 20.005 146,988 -1,246 0.01% 2,940,560
2011-02-24 2011-02-22 19.010 148,234 +1,246 0.01% 2,817,926
2011-02-22 2011-02-18 20.616 146,988 -623 0.01% 3,030,240
2011-02-17 2011-02-15 20.070 147,611 -623 0.01% 2,962,503
2011-02-16 2011-02-14 19.620 148,234 -623 0.01% 2,908,366
2011-02-11 2011-02-09 19.331 148,857 +1,869 0.01% 2,877,569
2011-01-31 2011-01-27 20.359 146,988 +12,457 0.01% 2,992,480
2011-01-28 2011-01-26 19.941 134,531 +3,114 0.01% 2,682,712
2011-01-21 2011-01-19 20.680 131,417 -1,246 0.01% 2,717,675
2011-01-19 2011-01-17 20.166 132,663 +2,491 0.01% 2,675,282
2011-01-13 2011-01-11 21.643 130,172 -622 0.01% 2,817,329
2011-01-11 2011-01-07 21.322 130,794 +6,228 0.01% 2,788,791
2011-01-07 2011-01-05 21.418 124,566 -12,457 0.01% 2,667,997
2011-01-06 2011-01-04 20.905 137,023 +11,834 0.01% 2,864,406
2011-01-03 2010-12-29 19.620 125,189 +623 0.01% 2,456,221
2010-12-30 2010-12-28 19.716 124,566 +1,868 0.01% 2,455,998
2010-12-23 2010-12-21 19.716 122,698 +623 0.01% 2,419,167
2010-12-21 2010-12-17 20.487 122,075 -623 0.01% 2,500,964
2010-12-17 2010-12-15 21.097 122,698 +623 0.01% 2,588,588
2010-12-13 2010-12-09 21.675 122,075 +6,229 0.01% 2,646,004
2010-12-10 2010-12-08 21.804 115,846 +7,473 0.01% 2,525,869
2010-12-08 2010-12-06 23.602 108,373 -622 0.01% 2,557,811
2010-12-06 2010-12-02 23.955 108,995 -1,869 0.01% 2,610,991
2010-12-03 2010-12-01 23.506 110,864 +1,869 0.01% 2,605,924
2010-12-02 2010-11-30 23.249 108,995 -1,246 0.01% 2,533,992
2010-12-01 2010-11-29 23.024 110,241 -3,737 0.01% 2,538,180
2010-11-30 2010-11-26 21.322 113,978 +3,114 0.01% 2,430,240
2010-11-26 2010-11-24 21.483 110,864 +1,246 0.01% 2,381,643
2010-11-22 2010-11-18 22.735 109,618 +623 0.01% 2,492,156
2010-11-19 2010-11-17 22.606 108,995 +8,096 0.01% 2,463,992
2010-11-18 2010-11-16 23.056 100,899 +4,983 0.01% 2,326,330
2010-11-12 2010-11-10 23.859 95,916 +5,606 0.01% 2,288,442
2010-11-11 2010-11-09 24.662 90,310 +5,605 0.01% 2,227,189
2010-11-10 2010-11-08 25.625 84,705 +11,211 0.01% 2,170,561
2010-11-09 2010-11-05 26.171 73,494 +12,457 0.00% 1,923,400
2010-11-05 2010-11-03 26.235 61,037 +11,211 0.00% 1,601,310
2010-11-04 2010-11-02 26.042 49,826 -9,966 0.00% 1,297,588
2010-11-03 2010-11-01 26.685 59,792 +12,457 0.00% 1,595,527
2010-10-29 2010-10-27 25.336 47,335 +13,702 0.00% 1,199,277
2010-10-27 2010-10-25 25.978 33,633 +623 0.00% 873,724
2010-10-21 2010-10-19 25.914 33,010 +3,737 0.00% 855,419
2010-10-18 2010-10-14 26.813 29,273 +623 0.00% 784,899
2010-10-11 2010-10-07 27.552 28,650 -623 0.00% 789,354
2010-10-08 2010-10-06 27.295 29,273 +4,983 0.00% 798,999
2010-10-07 2010-10-05 28.065 24,290 +622 0.00% 681,709
2010-10-05 2010-09-30 28.868 23,668 -622 0.00% 683,253
2010-10-04 2010-09-29 27.391 24,290 -1,246 0.00% 665,329
2010-09-30 2010-09-28 27.070 25,536 +1,868 0.00% 691,259
2010-09-29 2010-09-27 28.001 23,668 -6,228 0.00% 662,732
2010-09-22 2010-09-20 26.588 29,896 -1,868 0.00% 794,883
2010-09-21 2010-09-17 26.331 31,764 +1,868 0.00% 836,390
2010-09-15 2010-09-13 25.689 29,896 +6,228 0.00% 768,003
2010-09-08 2010-09-06 25.561 23,668 -9,342 0.00% 604,971
2010-09-06 2010-09-02 25.240 33,010 -4,360 0.00% 833,159
2010-09-03 2010-09-01 24.854 37,370 +4,360 0.00% 928,804
2010-08-27 2010-08-25 25.169 33,010 +413 0.00% 830,825
2010-08-20 2010-08-18 26.242 32,597 +615 0.00% 855,410
2010-08-19 2010-08-17 25.331 31,982 -615 0.00% 810,151
2010-08-16 2010-08-12 23.738 32,597 -1,846 0.00% 773,791
2010-08-13 2010-08-11 24.063 34,443 -1,845 0.00% 828,811
2010-08-11 2010-08-09 23.933 36,288 +3,691 0.00% 868,488
2010-08-06 2010-08-04 23.380 32,597 +4,920 0.00% 762,131
2010-08-05 2010-08-03 22.990 27,677 -2,460 0.00% 636,299
2010-08-03 2010-07-30 22.307 30,137 +2,460 0.00% 672,275
2010-07-28 2010-07-26 23.608 27,677 +1,845 0.00% 653,399
2010-07-16 2010-07-14 23.901 25,832 -27,677 0.00% 617,402
2010-07-14 2010-07-12 23.836 53,509 +27,677 0.00% 1,275,422
2010-07-06 2010-07-02 22.763 25,832 +1,845 0.00% 588,002
2010-06-30 2010-06-28 24.323 23,987 -1,845 0.00% 583,446
2010-06-22 2010-06-18 24.519 25,832 +615 0.00% 633,362
2010-06-15 2010-06-11 23.218 25,217 +615 0.00% 585,483
2010-06-14 2010-06-10 22.828 24,602 -615 0.00% 561,604
2010-06-10 2010-06-08 21.527 25,217 +615 0.00% 542,843
2010-05-24 2010-05-19 20.616 24,602 +1,230 0.00% 507,204
2010-05-20 2010-05-18 21.332 23,372 +615 0.00% 498,566
2010-05-12 2010-05-10 22.535 22,757 -307 0.00% 512,827
2010-05-11 2010-05-07 21.462 23,064 +307 0.00% 494,996
2010-04-19 2010-04-15 21.397 22,757 -1,230 0.00% 486,927
2010-04-15 2010-04-13 21.462 23,987 +1,230 0.00% 514,805
2010-03-31 2010-03-29 22.468 22,757 +394 0.00% 511,309
2010-03-25 2010-03-23 21.806 22,363 +1,813 0.00% 487,657
2010-03-22 2010-03-18 20.748 20,550 -9,066 0.00% 426,362
2010-02-26 2010-02-24 19.358 29,616 -604 0.00% 573,299
2010-02-25 2010-02-23 18.762 30,220 -605 0.00% 566,991
2010-02-24 2010-02-22 17.869 30,825 -604 0.00% 550,802
2010-02-19 2010-02-17 17.041 31,429 -605 0.00% 535,595
2010-02-12 2010-02-10 16.611 32,034 +605 0.00% 532,125
2010-02-11 2010-02-09 16.942 31,429 -605 0.00% 532,475
2010-02-09 2010-02-05 16.413 32,034 +605 0.00% 525,765
2010-01-26 2010-01-22 18.100 31,429 +1,209 0.00% 568,875
2010-01-14 2010-01-12 19.523 30,220 -1,209 0.00% 589,991
2010-01-13 2010-01-11 19.325 31,429 -90,662 0.00% 607,355
2010-01-12 2010-01-08 18.663 122,091 +90,662 0.01% 2,278,567
2010-01-11 2010-01-07 19.159 31,429 +604 0.00% 602,155
2010-01-07 2010-01-05 19.755 30,825 -1,209 0.00% 608,943
2009-12-18 2009-12-16 18.828 32,034 +4,231 0.00% 603,146
2009-12-16 2009-12-14 19.093 27,803 -1,813 0.00% 530,843
2009-12-15 2009-12-11 18.994 29,616 +7,253 0.00% 562,519
2009-12-11 2009-12-09 19.556 22,363 +1,209 0.00% 437,337
2009-12-10 2009-12-08 19.854 21,154 -605 0.00% 419,994
2009-12-09 2009-12-07 19.656 21,759 +605 0.00% 427,685
2009-12-08 2009-12-04 19.986 21,154 -1,814 0.00% 422,794
2009-12-07 2009-12-03 19.325 22,968 +1,814 0.00% 443,849
2009-12-03 2009-12-01 19.424 21,154 +604 0.00% 410,894
2009-12-02 2009-11-30 18.994 20,550 -604 0.00% 390,322
2009-12-01 2009-11-27 18.034 21,154 +604 0.00% 381,494
2009-11-30 2009-11-26 18.928 20,550 -604 0.00% 388,962
2009-11-27 2009-11-25 18.663 21,154 -6,649 0.00% 394,794
2009-11-24 2009-11-20 17.670 27,803 +605 0.00% 491,283
2009-11-23 2009-11-19 17.769 27,198 +4,835 0.00% 483,293
2009-11-20 2009-11-18 18.200 22,363 -8,462 0.00% 406,998
2009-11-18 2009-11-16 19.093 30,825 -6,648 0.00% 588,543
2009-11-17 2009-11-13 18.167 37,473 -57,419 0.00% 680,753
2009-11-16 2009-11-12 17.505 94,892 -37,474 0.01% 1,661,056
2009-11-13 2009-11-11 16.711 132,366 -604 0.01% 2,211,907
2009-11-12 2009-11-10 16.347 132,970 -604 0.01% 2,173,600
2009-11-11 2009-11-09 16.098 133,574 -2,418 0.01% 2,150,323
2009-11-10 2009-11-06 15.635 135,992 +13,297 0.01% 2,126,249
2009-11-09 2009-11-05 15.900 122,695 +604 0.01% 1,950,829
2009-11-06 2009-11-04 16.082 122,091 -2,417 0.01% 1,963,446
2009-11-05 2009-11-03 15.734 124,508 -8,462 0.01% 1,959,056
2009-11-03 2009-10-30 15.668 132,970 -12,088 0.01% 2,083,400
2009-11-02 2009-10-29 15.288 145,058 +48,353 0.01% 2,217,597
2009-10-30 2009-10-28 16.181 96,705 +19,341 0.01% 1,564,793
2009-10-29 2009-10-27 16.777 77,364 +1,813 0.01% 1,297,914
2009-10-28 2009-10-23 17.736 75,551 -1,813 0.01% 1,339,998
2009-10-23 2009-10-21 16.975 77,364 -4,231 0.01% 1,313,274
2009-10-22 2009-10-20 16.247 81,595 +13,297 0.01% 1,325,696
2009-10-21 2009-10-19 16.214 68,298 +16,319 0.00% 1,107,396
2009-10-20 2009-10-16 16.214 51,979 +7,253 0.00% 842,797
2009-10-19 2009-10-15 16.677 44,726 -605 0.00% 745,915
2009-10-16 2009-10-14 16.744 45,331 +2,418 0.00% 759,005
2009-10-14 2009-10-12 17.041 42,913 +1,209 0.00% 731,299
2009-10-12 2009-10-08 17.538 41,704 -27,199 0.00% 731,396
2009-10-09 2009-10-07 17.439 68,903 -44,726 0.00% 1,201,566
2009-10-08 2009-10-06 16.909 113,629 -3,626 0.01% 1,921,361
2009-10-07 2009-10-05 16.363 117,255 +604 0.01% 1,918,654
2009-10-06 2009-10-02 16.644 116,651 -2,418 0.01% 1,941,581
2009-10-05 2009-09-30 15.900 119,069 -604 0.01% 1,893,176
2009-10-02 2009-09-29 15.602 119,673 +16,319 0.01% 1,867,140
2009-09-30 2009-09-28 15.983 103,354 +1,813 0.01% 1,651,861
2009-09-29 2009-09-25 16.495 101,541 +1,209 0.01% 1,674,964
2009-09-28 2009-09-24 16.330 100,332 +6,649 0.01% 1,638,421
2009-09-25 2009-09-23 16.247 93,683 -1,209 0.01% 1,522,093
2009-09-24 2009-09-22 16.165 94,892 +6,044 0.01% 1,533,886
2009-09-23 2009-09-21 16.380 88,848 +2,417 0.01% 1,455,298
2009-09-22 2009-09-18 16.711 86,431 +15,111 0.01% 1,444,308
2009-09-21 2009-09-17 17.439 71,320 +12,088 0.00% 1,243,715
2009-09-18 2009-09-16 17.505 59,232 +604 0.00% 1,036,838
2009-09-16 2009-09-14 17.902 58,628 -6,648 0.00% 1,049,546
2009-09-15 2009-09-11 17.703 65,276 -3,022 0.00% 1,155,597
2009-09-14 2009-09-10 17.273 68,298 +6,648 0.00% 1,179,716
2009-09-11 2009-09-09 17.273 61,650 +3,627 0.00% 1,064,885
2009-09-09 2009-09-07 18.233 58,023 -6,649 0.00% 1,057,915
2009-09-08 2009-09-04 17.505 64,672 -3,022 0.00% 1,132,064
2009-09-04 2009-09-02 16.529 67,694 +605 0.00% 1,118,883
2009-09-03 2009-09-01 16.810 67,089 -605 0.00% 1,127,753
2009-09-02 2009-08-31 15.834 67,694 +6,649 0.00% 1,071,843
2009-09-01 2009-08-28 16.495 61,045 +1,813 0.00% 1,006,965
2009-08-31 2009-08-27 17.308 59,232 +24,176 0.00% 1,025,216
2009-08-28 2009-08-26 17.643 35,056 +1,005 0.00% 618,503
2009-08-27 2009-08-25 17.945 34,051 +597 0.00% 611,031
2009-08-25 2009-08-21 18.279 33,454 -7,169 0.00% 611,518
2009-08-24 2009-08-20 17.844 40,623 -597 0.00% 724,883
2009-08-21 2009-08-19 17.342 41,220 +7,169 0.00% 714,836
2009-08-17 2009-08-13 19.384 34,051 -1,195 0.00% 660,050
2009-08-14 2009-08-12 18.514 35,246 +597 0.00% 652,535
2009-08-13 2009-08-11 19.083 34,649 -597 0.00% 661,202
2009-08-12 2009-08-10 18.346 35,246 -598 0.00% 646,635
2009-08-11 2009-08-07 18.145 35,844 +1,195 0.00% 650,406
2009-08-07 2009-08-05 19.451 34,649 +1,195 0.00% 673,962
2009-08-06 2009-08-04 20.422 33,454 +1,195 0.00% 683,198
2009-08-05 2009-08-03 20.857 32,259 -2,390 0.00% 672,833
2009-08-04 2009-07-31 19.451 34,649 -37,636 0.00% 673,962
2009-08-03 2009-07-30 19.016 72,285 -2,389 0.00% 1,374,565
2009-07-31 2009-07-29 18.748 74,674 +597 0.01% 1,399,994
2009-07-30 2009-07-28 19.685 74,077 -5,974 0.00% 1,458,241
2009-07-29 2009-07-27 18.915 80,051 +2,390 0.01% 1,514,202
2009-07-28 2009-07-24 18.480 77,661 -10,156 0.01% 1,435,194
2009-07-27 2009-07-23 18.145 87,817 +597 0.01% 1,593,480
2009-07-22 2009-07-20 17.208 87,220 +598 0.01% 1,500,886
2009-07-21 2009-07-17 17.375 86,622 -598 0.01% 1,505,096
2009-07-20 2009-07-16 16.739 87,220 -1,194 0.01% 1,460,006
2009-07-17 2009-07-15 16.405 88,414 +1,194 0.01% 1,450,393
2009-07-14 2009-07-10 16.739 87,220 +598 0.01% 1,460,006
2009-07-09 2009-07-07 17.041 86,622 -598 0.01% 1,476,096
2009-07-08 2009-07-06 17.041 87,220 -43,609 0.01% 1,486,286
2009-07-06 2009-07-02 16.656 130,829 -36,442 0.01% 2,179,043
2009-07-03 2009-06-30 16.220 167,271 -597 0.01% 2,713,208
2009-06-30 2009-06-26 16.773 167,868 -67,506 0.01% 2,815,622
2009-06-29 2009-06-25 16.153 235,374 -11,350 0.02% 3,802,108
2009-06-26 2009-06-24 15.718 246,724 -37,636 0.02% 3,878,070
2009-06-25 2009-06-23 14.881 284,360 -7,169 0.02% 4,231,642
2009-06-24 2009-06-22 14.697 291,529 +598 0.02% 4,284,646
2009-06-22 2009-06-18 13.710 290,931 -2,987 0.02% 3,988,527
2009-06-18 2009-06-16 14.111 293,918 -14,935 0.02% 4,147,557
2009-06-17 2009-06-15 14.697 308,853 -5,974 0.02% 4,539,259
2009-06-12 2009-06-10 14.379 314,827 -597 0.02% 4,526,930
2009-06-05 2009-06-03 14.061 315,424 -598 0.02% 4,435,194
2009-06-04 2009-06-02 14.496 316,022 +1,195 0.02% 4,581,143
2009-06-03 2009-06-01 14.413 314,827 -1,195 0.02% 4,537,470
2009-06-02 2009-05-29 14.228 316,022 -12,545 0.02% 4,496,503
2009-06-01 2009-05-27 13.391 328,567 +13,143 0.02% 4,399,999
2009-05-27 2009-05-25 14.212 315,424 -2,390 0.02% 4,482,714
2009-05-26 2009-05-22 12.655 317,814 +4,182 0.02% 4,021,920
2009-05-25 2009-05-21 13.358 313,632 +1,195 0.02% 4,189,497
2009-05-22 2009-05-20 14.212 312,437 +597 0.02% 4,440,264
2009-05-21 2009-05-19 14.312 311,840 +3,584 0.02% 4,463,100
2009-05-20 2009-05-18 13.710 308,256 -1,194 0.02% 4,226,045
2009-05-19 2009-05-15 13.626 309,450 -12,546 0.02% 4,216,514
2009-05-18 2009-05-14 12.822 321,996 +598 0.02% 4,128,743
2009-05-15 2009-05-13 12.722 321,398 +11,350 0.02% 4,088,796
2009-05-14 2009-05-12 12.806 310,048 +1,792 0.02% 3,970,352
2009-05-13 2009-05-11 13.559 308,256 +598 0.02% 4,179,605
2009-05-12 2009-05-08 13.358 307,658 -12,546 0.02% 4,109,696
2009-05-08 2009-05-06 12.387 320,204 +11,351 0.02% 3,966,406
2009-05-07 2009-05-05 12.521 308,853 +1,195 0.02% 3,867,159
2009-05-06 2009-05-04 12.354 307,658 -598 0.02% 3,800,697
2009-05-05 2009-04-30 11.014 308,256 +598 0.02% 3,395,284
2009-05-04 2009-04-29 10.546 307,658 -1,195 0.02% 3,244,497
2009-04-29 2009-04-27 10.211 308,853 +72,285 0.02% 3,153,699
2009-04-28 2009-04-24 10.881 236,568 -598 0.02% 2,573,997
2009-04-27 2009-04-23 9.876 237,166 -1,194 0.02% 2,342,303
2009-04-24 2009-04-22 9.374 238,360 +1,194 0.02% 2,234,396
2009-04-21 2009-04-17 10.044 237,166 +1,195 0.02% 2,382,003
2009-04-20 2009-04-16 10.044 235,971 +5,377 0.02% 2,370,001
2009-04-16 2009-04-14 9.140 230,594 -5,377 0.02% 2,107,557
2009-04-14 2009-04-08 8.319 235,971 +597 0.02% 1,963,151
2009-04-06 2009-04-02 9.478 235,374 +12,783 0.02% 2,230,962
2009-03-20 2009-03-18 8.804 222,591 +71,692 0.02% 1,959,650
2009-03-05 2009-03-03 6.486 150,899 -11,564 0.01% 978,748
2009-03-03 2009-02-27 6.227 162,463 +162,463 0.01% 1,011,603
2007-07-12 2007-07-10 13.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top