History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 +0
2023-10-19 2023-10-17 96.131 0 +0
2023-10-18 2023-10-16 95.761 0 +0
2023-10-17 2023-10-13 94.968 0 +0
2023-10-16 2023-10-12 96.712 0 +0
2023-10-13 2023-10-11 93.753 0 +0
2023-10-12 2023-10-10 90.688 0 +0
2023-10-11 2023-10-09 90.159 0 +0
2023-10-10 2023-10-06 88.204 0 +0
2023-10-09 2023-10-05 88.415 0 +0
2023-10-06 2023-10-04 88.468 0 +0
2023-10-05 2023-10-03 90.159 0 +0
2023-10-04 2023-09-29 93.172 0 +0
2023-10-03 2023-09-28 88.521 0 +0
2023-09-29 2023-09-27 89.842 0 +0
2023-09-28 2023-09-26 88.627 0 +0
2023-09-27 2023-09-25 92.484 0 +0
2023-09-26 2023-09-22 95.074 0 +0
2023-09-25 2023-09-21 93.066 0 +0
2023-09-22 2023-09-20 94.281 0 +0
2023-09-21 2023-09-19 95.708 0 +0
2023-09-20 2023-09-18 95.285 0 +0
2023-09-19 2023-09-15 95.180 0 +0
2023-09-18 2023-09-14 94.387 0 +0
2023-09-15 2023-09-13 94.228 0 +0
2023-09-14 2023-09-12 94.123 0 +0
2023-09-13 2023-09-11 94.968 0 +0
2023-09-12 2023-09-07 93.859 0 +0
2023-09-11 2023-09-06 94.651 0 +0
2023-09-07 2023-09-05 95.127 0 +0
2023-09-06 2023-09-04 95.708 0 +0
2023-09-05 2023-08-31 94.258 0 +0
2023-09-04 2023-08-30 95.485 0 +0
2023-08-31 2023-08-29 92.817 0 +0
2023-08-30 2023-08-28 91.804 0 +0
2023-08-29 2023-08-25 93.298 0 +0
2023-08-28 2023-08-24 93.564 0 +0
2023-08-25 2023-08-23 90.897 0 +0
2023-08-24 2023-08-22 82.842 0 +0
2023-08-23 2023-08-21 83.696 0 +0
2023-08-22 2023-08-18 84.443 0 +0
2023-08-21 2023-08-17 86.630 0 +0
2023-08-18 2023-08-16 85.616 0 +0
2023-08-17 2023-08-15 88.603 0 +0
2023-08-16 2023-08-14 89.510 0 +0
2023-08-15 2023-08-11 91.271 0 +0
2023-08-14 2023-08-10 92.124 0 +0
2023-08-11 2023-08-09 92.071 0 +0
2023-08-10 2023-08-08 91.857 0 +0
2023-08-09 2023-08-07 92.817 0 +0
2023-08-08 2023-08-04 93.564 0 +0
2023-08-07 2023-08-03 92.657 0 +0
2023-08-04 2023-08-02 93.404 0 +0
2023-08-03 2023-08-01 95.271 0 +0
2023-08-02 2023-07-31 97.405 0 +0
2023-08-01 2023-07-28 95.858 0 +0
2023-07-31 2023-07-27 93.351 0 +0
2023-07-28 2023-07-26 91.751 0 +0
2023-07-27 2023-07-25 92.231 0 +0
2023-07-26 2023-07-24 87.110 0 +0
2023-07-25 2023-07-21 89.830 0 +0
2023-07-24 2023-07-20 88.443 0 +0
2023-07-21 2023-07-19 88.497 0 +0
2023-07-20 2023-07-18 90.150 0 +0
2023-07-19 2023-07-14 90.150 0 +0
2023-07-18 2023-07-13 87.910 0 +0
2023-07-14 2023-07-12 86.416 0 +0
2023-07-13 2023-07-11 85.136 0 +0
2023-07-12 2023-07-10 83.482 0 +0
2023-07-11 2023-07-07 82.469 0 +0
2023-07-10 2023-07-06 84.656 0 +0
2023-07-07 2023-07-05 88.550 0 +0
2023-07-06 2023-07-04 89.617 0 +0
2023-07-05 2023-07-03 87.803 0 +0
2023-07-04 2023-06-30 85.403 0 +0
2023-07-03 2023-06-29 84.816 0 +0
2023-06-30 2023-06-28 89.030 0 +0
2023-06-29 2023-06-27 86.950 0 +0
2023-06-28 2023-06-26 85.243 0 +0
2023-06-27 2023-06-23 86.630 0 +0
2023-06-26 2023-06-21 86.896 0 +0
2023-06-23 2023-06-20 91.911 0 +0
2023-06-21 2023-06-19 93.778 0 +0
2023-06-20 2023-06-16 97.672 0 +0
2023-06-19 2023-06-15 96.231 0 +0
2023-06-16 2023-06-14 89.510 0 +0
2023-06-15 2023-06-13 90.150 0 +0
2023-06-14 2023-06-12 90.790 0 +0
2023-06-13 2023-06-09 90.684 0 +0
2023-06-12 2023-06-08 88.763 0 +0
2023-06-09 2023-06-07 90.097 0 +0
2023-06-08 2023-06-06 88.817 0 +0
2023-06-07 2023-06-05 88.870 0 +0
2023-06-06 2023-06-02 89.937 0 +0
2023-06-05 2023-06-01 83.856 0 +0
2023-06-02 2023-05-31 85.296 0 +0
2023-06-01 2023-05-30 86.736 0 +0
2023-05-31 2023-05-29 86.576 0 +0
2023-05-30 2023-05-25 88.817 0 +0
2023-05-29 2023-05-24 90.204 0 +0
2023-05-25 2023-05-23 91.271 0 +0
2023-05-24 2023-05-22 93.778 0 +0
2023-05-23 2023-05-19 92.177 0 +0
2023-05-22 2023-05-18 93.298 0 +0
2023-05-19 2023-05-17 92.711 0 +0
2023-05-18 2023-05-16 97.085 0 +0
2023-05-17 2023-05-15 98.312 0 +0
2023-05-16 2023-05-12 97.432 0 +0
2023-05-15 2023-05-11 96.572 0 +0
2023-05-12 2023-05-10 96.680 0 +0
2023-05-11 2023-05-09 98.777 0 +0
2023-05-10 2023-05-08 103.347 0 +0
2023-05-09 2023-05-05 103.401 0 +0
2023-05-08 2023-05-04 100.766 0 +0
2023-05-05 2023-05-03 100.121 0 +0
2023-05-04 2023-05-02 101.089 0 +0
2023-05-03 2023-04-28 104.100 0 +0
2023-05-02 2023-04-27 103.347 0 +0
2023-04-28 2023-04-26 103.455 0 +0
2023-04-27 2023-04-25 103.240 0 +0
2023-04-26 2023-04-24 105.982 0 +0
2023-04-25 2023-04-21 107.111 0 +0
2023-04-24 2023-04-20 107.273 0 +0
2023-04-21 2023-04-19 106.950 0 +0
2023-04-20 2023-04-18 108.294 0 +0
2023-04-19 2023-04-17 117.005 0 +0
2023-04-18 2023-04-14 121.629 0 +0
2023-04-17 2023-04-13 119.156 0 +0
2023-04-14 2023-04-12 120.661 0 +0
2023-04-13 2023-04-11 121.414 0 +0
2023-04-12 2023-04-06 118.833 0 +0
2023-04-11 2023-04-04 117.758 0 +0
2023-04-06 2023-04-03 120.446 0 +0
2023-04-04 2023-03-31 122.597 0 +0
2023-04-03 2023-03-30 125.608 0 +0
2023-03-31 2023-03-29 123.673 0 +0
2023-03-30 2023-03-28 121.414 0 +0
2023-03-29 2023-03-27 120.231 0 +0
2023-03-28 2023-03-24 121.522 0 +0
2023-03-27 2023-03-23 119.801 0 +0
2023-03-24 2023-03-22 119.801 0 +0
2023-03-23 2023-03-21 117.113 0 +0
2023-03-22 2023-03-20 107.219 0 +0
2023-03-21 2023-03-17 109.907 0 +0
2023-03-20 2023-03-16 110.660 0 +0
2023-03-17 2023-03-15 112.488 0 +0
2023-03-16 2023-03-14 110.015 0 +0
2023-03-15 2023-03-13 110.983 0 +0
2023-03-14 2023-03-10 108.187 0 +0
2023-03-13 2023-03-09 111.198 0 +0
2023-03-10 2023-03-08 113.564 0 +0
2023-03-09 2023-03-07 116.145 0 +0
2023-03-08 2023-03-06 117.543 0 +0
2023-03-07 2023-03-03 119.801 0 +0
2023-03-06 2023-03-02 117.435 0 +0
2023-03-03 2023-03-01 117.973 0 +0
2023-03-02 2023-02-28 111.198 0 +0
2023-03-01 2023-02-27 111.628 0 +0
2023-02-28 2023-02-24 110.768 0 +0
2023-02-27 2023-02-23 112.273 0 +0
2023-02-24 2023-02-22 112.166 0 +0
2023-02-23 2023-02-21 112.166 0 +0
2023-02-22 2023-02-20 113.994 0 +0
2023-02-21 2023-02-17 112.488 0 +0
2023-02-20 2023-02-16 113.026 0 +0
2023-02-17 2023-02-15 114.747 0 +0
2023-02-16 2023-02-14 119.048 0 +0
2023-02-15 2023-02-13 119.156 0 +0
2023-02-14 2023-02-10 117.865 0 +0
2023-02-13 2023-02-09 124.103 0 +0
2023-02-10 2023-02-08 122.059 0 +0
2023-02-09 2023-02-07 121.629 0 +0
2023-02-08 2023-02-06 121.629 0 +0
2023-02-07 2023-02-03 125.608 0 +0
2023-02-06 2023-02-02 126.038 0 +0
2023-02-03 2023-02-01 127.006 0 +0
2023-02-02 2023-01-31 127.329 0 +0
2023-02-01 2023-01-30 127.867 0 +0
2023-01-31 2023-01-27 133.351 0 +0
2023-01-30 2023-01-26 131.738 0 +0
2023-01-27 2023-01-20 128.189 0 +0
2023-01-26 2023-01-19 125.286 0 +0
2023-01-20 2023-01-18 125.501 0 +0
2023-01-19 2023-01-17 122.812 0 +0
2023-01-18 2023-01-16 122.382 0 +0
2023-01-17 2023-01-13 120.769 0 +0
2023-01-16 2023-01-12 120.446 0 +0
2023-01-13 2023-01-11 117.973 0 +0
2023-01-12 2023-01-10 116.145 0 +0
2023-01-11 2023-01-09 116.145 0 +0
2023-01-10 2023-01-06 112.811 0 +0
2023-01-09 2023-01-05 116.037 0 +0
2023-01-06 2023-01-04 112.596 0 +0
2023-01-05 2023-01-03 112.058 0 +0
2023-01-04 2022-12-30 110.015 0 +0
2023-01-03 2022-12-29 108.939 0 +0
2022-12-30 2022-12-28 110.768 0 +0
2022-12-29 2022-12-23 110.553 0 +0
2022-12-28 2022-12-22 110.122 0 +0
2022-12-23 2022-12-21 104.960 0 +0
2022-12-22 2022-12-20 105.122 0 +0
2022-12-21 2022-12-19 105.874 0 +0
2022-12-20 2022-12-16 106.574 0 +0
2022-12-19 2022-12-15 104.530 0 +0
2022-12-16 2022-12-14 104.960 0 +0
2022-12-15 2022-12-13 103.455 0 +0
2022-12-14 2022-12-12 103.670 0 +0
2022-12-13 2022-12-09 107.972 0 +0
2022-12-12 2022-12-08 104.638 0 +0
2022-12-09 2022-12-07 101.465 0 +0
2022-12-08 2022-12-06 103.777 0 +0
2022-12-07 2022-12-05 105.874 0 +0
2022-12-06 2022-12-02 99.691 0 +0
2022-12-05 2022-12-01 99.530 0 +0
2022-12-02 2022-11-30 97.755 0 +0
2022-12-01 2022-11-29 94.260 0 +0
2022-11-30 2022-11-28 87.270 0 +0
2022-11-29 2022-11-25 87.754 0 +0
2022-11-28 2022-11-24 89.636 0 +0
2022-11-25 2022-11-23 89.259 0 +0
2022-11-24 2022-11-22 90.281 0 +0
2022-11-23 2022-11-21 93.023 0 +0
2022-11-22 2022-11-18 95.443 0 +0
2022-11-21 2022-11-17 94.206 0 +0
2022-11-18 2022-11-16 94.905 0 +0
2022-11-17 2022-11-15 93.991 0 +0
2022-11-16 2022-11-14 91.571 0 +0
2022-11-15 2022-11-11 89.259 0 +0
2022-11-14 2022-11-10 82.914 0 +0
2022-11-11 2022-11-09 84.689 0 +0
2022-11-10 2022-11-08 85.710 0 +0
2022-11-09 2022-11-07 86.141 0 +0
2022-11-08 2022-11-04 83.667 0 +0
2022-11-07 2022-11-03 77.430 0 +0
2022-11-04 2022-11-02 82.592 0 +0
2022-11-03 2022-11-01 78.935 0 +0
2022-11-02 2022-10-31 74.204 0 +0
2022-11-01 2022-10-28 77.161 0 +0
2022-10-31 2022-10-27 79.634 0 +0
2022-10-28 2022-10-26 80.387 0 +0
2022-10-27 2022-10-25 79.419 0 +0
2022-10-26 2022-10-24 77.537 0 +0
2022-10-25 2022-10-21 83.882 0 +0
2022-10-24 2022-10-20 82.592 0 +0
2022-10-21 2022-10-19 81.947 0 +0
2022-10-20 2022-10-18 84.743 0 +0
2022-10-19 2022-10-17 87.915 0 +0
2022-10-18 2022-10-14 87.754 0 +0
2022-10-17 2022-10-13 85.011 0 +0
2022-10-14 2022-10-12 89.152 0 +0
2022-10-13 2022-10-11 89.582 0 +0
2022-10-12 2022-10-10 92.378 0 +0
2022-10-11 2022-10-07 97.594 0 +0
2022-10-10 2022-10-06 98.239 0 +0
2022-10-07 2022-10-05 98.831 0 +0
2022-10-06 2022-10-03 89.474 0 +0
2022-10-05 2022-09-30 89.474 0 +0
2022-10-03 2022-09-29 93.453 0 +0
2022-09-30 2022-09-28 93.884 0 +0
2022-09-29 2022-09-27 96.303 0 +0
2022-09-28 2022-09-26 95.712 0 +0
2022-09-27 2022-09-23 92.862 0 +0
2022-09-26 2022-09-22 94.421 0 +0
2022-09-23 2022-09-21 95.981 0 +0
2022-09-22 2022-09-20 99.153 0 +0
2022-09-21 2022-09-19 96.733 0 +0
2022-09-20 2022-09-16 98.293 0 +0
2022-09-19 2022-09-15 99.153 0 +0
2022-09-16 2022-09-14 100.282 0 +0
2022-09-15 2022-09-13 103.078 0 +0
2022-09-14 2022-09-09 99.476 0 +0
2022-09-13 2022-09-08 95.497 0 +0
2022-09-09 2022-09-07 96.250 0 +0
2022-09-08 2022-09-06 96.733 0 +0
2022-09-07 2022-09-05 95.228 0 +0
2022-09-06 2022-09-02 98.373 0 +0
2022-09-05 2022-09-01 99.780 0 +0
2022-09-02 2022-08-31 102.758 0 +0
2022-09-01 2022-08-30 101.242 0 +0
2022-08-31 2022-08-29 102.975 0 +0
2022-08-30 2022-08-26 104.653 0 +0
2022-08-29 2022-08-25 104.869 0 +0
2022-08-26 2022-08-24 103.570 0 +0
2022-08-25 2022-08-23 99.618 0 +0
2022-08-24 2022-08-22 95.774 0 +0
2022-08-23 2022-08-19 92.526 0 +0
2022-08-22 2022-08-18 91.930 0 +0
2022-08-19 2022-08-17 94.475 0 +0
2022-08-18 2022-08-16 92.363 0 +0
2022-08-17 2022-08-15 94.529 0 +0
2022-08-16 2022-08-12 94.637 0 +0
2022-08-15 2022-08-11 94.691 0 +0
2022-08-12 2022-08-10 89.548 0 +0
2022-08-11 2022-08-09 92.580 0 +0
2022-08-10 2022-08-08 92.417 0 +0
2022-08-09 2022-08-05 94.962 0 +0
2022-08-08 2022-08-04 92.201 0 +0
2022-08-05 2022-08-03 91.822 0 +0
2022-08-04 2022-08-02 92.092 0 +0
2022-08-03 2022-08-01 94.041 0 +0
2022-08-02 2022-07-29 93.500 0 +0
2022-08-01 2022-07-28 95.936 0 +0
2022-07-29 2022-07-27 96.857 0 +0
2022-07-28 2022-07-26 100.268 0 +0
2022-07-27 2022-07-25 99.185 0 +0
2022-07-26 2022-07-22 98.752 0 +0
2022-07-25 2022-07-21 100.159 0 +0
2022-07-22 2022-07-20 101.621 0 +0
2022-07-21 2022-07-19 99.185 0 +0
2022-07-20 2022-07-18 102.325 0 +0
2022-07-19 2022-07-15 99.834 0 +0
2022-07-18 2022-07-14 101.946 0 +0
2022-07-15 2022-07-13 102.487 0 +0
2022-07-14 2022-07-12 102.758 0 +0
2022-07-13 2022-07-11 99.943 0 +0
2022-07-12 2022-07-08 107.360 0 +0
2022-07-11 2022-07-07 106.006 0 +0
2022-07-08 2022-07-06 103.354 0 +0
2022-07-07 2022-07-05 106.602 0 +0
2022-07-06 2022-07-04 103.949 0 +0
2022-07-05 2022-06-30 104.382 0 +0
2022-07-04 2022-06-29 100.863 0 +0
2022-06-30 2022-06-28 106.115 0 +0
2022-06-29 2022-06-27 103.895 0 +0
2022-06-28 2022-06-24 96.153 0 +0
2022-06-27 2022-06-23 90.306 0 +0
2022-06-24 2022-06-22 91.064 0 +0
2022-06-23 2022-06-21 95.882 0 +0
2022-06-22 2022-06-20 93.392 0 +0
2022-06-21 2022-06-17 91.226 0 +0
2022-06-20 2022-06-16 90.901 0 +0
2022-06-17 2022-06-15 94.637 0 +0
2022-06-16 2022-06-14 94.420 0 +0
2022-06-15 2022-06-13 95.070 0 +0
2022-06-14 2022-06-10 99.185 0 +0
2022-06-13 2022-06-09 97.777 0 +0
2022-06-10 2022-06-08 102.271 0 +0
2022-06-09 2022-06-07 98.264 0 +0
2022-06-08 2022-06-06 99.889 0 +0
2022-06-07 2022-06-02 93.121 0 +0
2022-06-06 2022-06-01 96.207 0 +0
2022-06-02 2022-05-31 96.911 0 +0
2022-06-01 2022-05-30 94.041 0 +0
2022-05-31 2022-05-27 88.790 0 +0
2022-05-30 2022-05-26 84.567 0 +0
2022-05-27 2022-05-25 85.271 0 +0
2022-05-26 2022-05-24 85.920 0 +0
2022-05-25 2022-05-23 87.869 0 +0
2022-05-24 2022-05-20 90.955 0 +0
2022-05-23 2022-05-19 90.306 0 +0
2022-05-20 2022-05-18 96.369 0 +0
2022-05-19 2022-05-17 95.287 0 +0
2022-05-18 2022-05-16 93.175 0 +0
2022-05-17 2022-05-13 92.201 0 +0
2022-05-16 2022-05-12 93.268 0 +0
2022-05-13 2022-05-11 94.305 0 +0
2022-05-12 2022-05-10 88.629 0 +0
2022-05-11 2022-05-06 91.139 0 +0
2022-05-10 2022-05-05 97.306 0 +0
2022-05-06 2022-05-04 97.361 0 +0
2022-05-05 2022-05-03 100.253 0 +0
2022-05-04 2022-04-29 100.253 0 +0
2022-05-03 2022-04-28 97.143 0 +0
2022-04-29 2022-04-27 96.269 0 +0
2022-04-28 2022-04-26 94.741 0 +0
2022-04-27 2022-04-25 92.777 0 +0
2022-04-26 2022-04-22 101.126 0 +0
2022-04-25 2022-04-21 97.634 0 +0
2022-04-22 2022-04-20 97.797 0 +0
2022-04-21 2022-04-19 96.324 0 +0
2022-04-20 2022-04-14 101.618 0 +0
2022-04-19 2022-04-13 97.470 0 +0
2022-04-14 2022-04-12 99.435 0 +0
2022-04-13 2022-04-11 93.049 0 +0
2022-04-12 2022-04-08 97.525 0 +0
2022-04-11 2022-04-07 102.927 0 +0
2022-04-08 2022-04-06 102.000 0 +0
2022-04-07 2022-04-04 107.512 0 +0
2022-04-06 2022-04-01 106.202 0 +0
2022-04-04 2022-03-31 107.403 0 +0
2022-04-01 2022-03-30 109.695 0 +0
2022-03-31 2022-03-29 107.184 0 +0
2022-03-30 2022-03-28 104.892 0 +0
2022-03-29 2022-03-25 106.311 0 +0
2022-03-28 2022-03-24 111.004 0 +0
2022-03-25 2022-03-23 106.857 0 +0
2022-03-24 2022-03-22 115.043 0 +0
2022-03-23 2022-03-21 109.695 0 +0
2022-03-22 2022-03-18 110.022 0 +0
2022-03-21 2022-03-17 114.061 0 +0
2022-03-18 2022-03-16 109.094 0 +0
2022-03-17 2022-03-15 95.560 0 +0
2022-03-16 2022-03-14 94.523 0 +0
2022-03-15 2022-03-11 106.802 0 +0
2022-03-14 2022-03-10 109.586 0 +0
2022-03-11 2022-03-09 105.711 0 +0
2022-03-10 2022-03-08 114.170 0 +0
2022-03-09 2022-03-07 118.754 0 +0
2022-03-08 2022-03-04 124.430 0 +0
2022-03-07 2022-03-03 126.504 0 +0
2022-03-04 2022-03-02 126.176 0 +0
2022-03-03 2022-03-01 131.306 0 +0
2022-03-02 2022-02-28 129.778 0 +0
2022-03-01 2022-02-25 130.651 0 +0
2022-02-28 2022-02-24 128.032 0 +0
2022-02-25 2022-02-23 133.162 0 +0
2022-02-24 2022-02-22 134.144 0 +0
2022-02-23 2022-02-21 138.619 0 +0
2022-02-22 2022-02-18 135.563 0 +0
2022-02-21 2022-02-17 141.784 0 +0
2022-02-18 2022-02-16 141.675 0 +0
2022-02-17 2022-02-15 138.837 0 +0
2022-02-16 2022-02-14 139.274 0 +0
2022-02-15 2022-02-11 140.693 0 +0
2022-02-14 2022-02-10 141.566 0 +0
2022-02-11 2022-02-09 141.239 0 +0
2022-02-10 2022-02-08 135.017 0 +0
2022-02-09 2022-02-07 136.436 0 +0
2022-02-08 2022-02-04 135.236 0 +0
2022-02-07 2022-01-31 127.158 0 +0
2022-02-04 2022-01-27 128.141 0 +0
2022-01-28 2022-01-26 132.179 0 +0
2022-01-27 2022-01-25 132.070 0 +0
2022-01-26 2022-01-24 132.398 0 +0
2022-01-25 2022-01-21 134.253 0 +0
2022-01-24 2022-01-20 130.979 0 +0
2022-01-21 2022-01-19 123.011 0 +0
2022-01-20 2022-01-18 125.521 0 +0
2022-01-19 2022-01-17 122.683 0 +0
2022-01-18 2022-01-14 124.430 0 +0
2022-01-17 2022-01-13 126.394 0 +0
2022-01-14 2022-01-12 124.430 0 +0
2022-01-13 2022-01-11 118.100 0 +0
2022-01-12 2022-01-10 121.493 0 +0
2022-01-11 2022-01-07 117.991 0 +0
2022-01-10 2022-01-06 121.931 0 +0
2022-01-07 2022-01-05 120.508 0 +0
2022-01-06 2022-01-04 123.244 0 +0
2022-01-05 2022-01-03 125.543 0 +0
2022-01-04 2021-12-31 127.951 0 +0
2022-01-03 2021-12-29 127.622 0 +0
2021-12-30 2021-12-28 128.717 0 +0
2021-12-29 2021-12-24 126.200 0 +0
2021-12-28 2021-12-22 127.075 0 +0
2021-12-23 2021-12-21 120.617 0 +0
2021-12-22 2021-12-20 119.961 0 +0
2021-12-21 2021-12-17 125.543 0 +0
2021-12-20 2021-12-16 130.468 0 +0
2021-12-17 2021-12-15 131.016 0 +0
2021-12-16 2021-12-14 137.692 0 +0
2021-12-15 2021-12-13 137.473 0 +0
2021-12-14 2021-12-10 141.195 0 +0
2021-12-13 2021-12-09 141.961 0 +0
2021-12-10 2021-12-08 139.553 0 +0
2021-12-09 2021-12-07 137.583 0 +0
2021-12-08 2021-12-06 135.503 0 +0
2021-12-07 2021-12-03 139.225 0 +0
2021-12-06 2021-12-02 138.677 0 +0
2021-12-03 2021-12-01 137.364 0 +0
2021-12-02 2021-11-30 135.941 0 +0
2021-12-01 2021-11-29 134.518 0 +0
2021-11-30 2021-11-26 138.021 0 +0
2021-11-29 2021-11-25 140.319 0 +0
2021-11-26 2021-11-24 143.931 0 +0
2021-11-25 2021-11-23 142.289 0 +0
2021-11-24 2021-11-22 149.404 0 +0
2021-11-23 2021-11-19 148.309 0 +0
2021-11-22 2021-11-18 148.309 0 +0
2021-11-19 2021-11-17 150.170 0 +0
2021-11-18 2021-11-16 148.966 0 +0
2021-11-17 2021-11-15 144.916 0 +0
2021-11-16 2021-11-12 145.682 0 +0
2021-11-15 2021-11-11 143.603 0 +0
2021-11-12 2021-11-10 140.100 0 +0
2021-11-11 2021-11-09 140.319 0 +0
2021-11-10 2021-11-08 135.503 0 +0
2021-11-09 2021-11-05 136.926 0 +0
2021-11-08 2021-11-04 136.488 0 +0
2021-11-05 2021-11-03 133.752 0 +0
2021-11-04 2021-11-02 129.921 0 +0
2021-11-03 2021-11-01 131.016 0 +0
2021-11-02 2021-10-29 133.095 0 +0
2021-11-01 2021-10-28 134.409 0 +0
2021-10-29 2021-10-27 135.284 0 +0
2021-10-28 2021-10-26 138.896 0 +0
2021-10-27 2021-10-25 141.523 0 +0
2021-10-26 2021-10-22 146.886 0 +0
2021-10-25 2021-10-21 142.727 0 +0
2021-10-22 2021-10-20 141.742 0 +0
2021-10-21 2021-10-19 143.274 0 +0
2021-10-20 2021-10-18 138.787 0 +0
2021-10-19 2021-10-15 132.876 0 +0
2021-10-18 2021-10-12 134.518 0 +0
2021-10-15 2021-10-11 137.364 0 +0
2021-10-12 2021-10-08 143.822 0 +0
2021-10-11 2021-10-07 147.324 0 +0
2021-10-08 2021-10-06 146.120 0 +0
2021-10-07 2021-10-05 153.891 0 +0
2021-10-06 2021-10-04 153.453 0 +0
2021-10-05 2021-09-30 160.677 0 +0
2021-10-04 2021-09-29 159.802 0 +0
2021-09-30 2021-09-28 155.971 0 +0
2021-09-29 2021-09-27 152.249 0 +0
2021-09-28 2021-09-24 155.752 0 +0
2021-09-27 2021-09-23 159.254 0 +0
2021-09-24 2021-09-21 165.493 0 +0
2021-09-23 2021-09-20 162.757 0 +0
2021-09-21 2021-09-17 171.513 0 +0
2021-09-20 2021-09-16 166.369 0 +0
2021-09-17 2021-09-15 171.294 0 +0
2021-09-16 2021-09-14 174.031 0 +0
2021-09-15 2021-09-13 176.658 0 +0
2021-09-14 2021-09-10 182.568 0 +0
2021-09-13 2021-09-09 176.876 0 +0
2021-09-10 2021-09-08 181.583 0 +0
2021-09-09 2021-09-07 174.906 0 +0
2021-09-08 2021-09-06 171.732 0 +0
2021-09-07 2021-09-03 176.222 0 +0
2021-09-06 2021-09-02 174.464 0 +0
2021-09-03 2021-09-01 178.529 0 +0
2021-09-02 2021-08-31 175.783 0 +0
2021-09-01 2021-08-30 174.464 0 +0
2021-08-31 2021-08-27 169.411 0 +0
2021-08-30 2021-08-26 170.180 0 +0
2021-08-27 2021-08-25 175.233 0 +0
2021-08-26 2021-08-24 188.088 0 +0
2021-08-25 2021-08-23 186.879 0 +0
2021-08-24 2021-08-20 176.881 0 +0
2021-08-23 2021-08-19 183.913 0 +0
2021-08-20 2021-08-18 180.287 0 +0
2021-08-19 2021-08-17 177.980 0 +0
2021-08-18 2021-08-16 186.440 0 +0
2021-08-17 2021-08-13 182.814 0 +0
2021-08-16 2021-08-12 184.352 0 +0
2021-08-13 2021-08-11 185.890 0 +0
2021-08-12 2021-08-10 188.966 0 +0
2021-08-11 2021-08-09 182.265 0 +0
2021-08-10 2021-08-06 187.758 0 +0
2021-08-09 2021-08-05 194.679 0 +0
2021-08-06 2021-08-04 199.843 0 +0
2021-08-05 2021-08-03 190.944 0 +0
2021-08-04 2021-08-02 186.000 0 +0
2021-08-03 2021-07-30 186.000 0 +0
2021-08-02 2021-07-29 191.164 0 +0
2021-07-30 2021-07-28 189.076 0 +0
2021-07-29 2021-07-27 171.937 0 +0
2021-07-28 2021-07-26 182.484 0 +0
2021-07-27 2021-07-23 186.549 0 +0
2021-07-26 2021-07-22 195.448 0 +0
2021-07-23 2021-07-21 197.206 0 +0
2021-07-22 2021-07-20 201.821 0 +0
2021-07-21 2021-07-19 203.029 0 +0
2021-07-20 2021-07-16 204.897 0 +0
2021-07-19 2021-07-15 207.643 0 +0
2021-07-16 2021-07-14 203.908 0 +0
2021-07-15 2021-07-13 203.249 0 +0
2021-07-14 2021-07-12 202.590 0 +0
2021-07-13 2021-07-09 203.688 0 +0
2021-07-12 2021-07-08 190.614 0 +0
2021-07-09 2021-07-07 200.392 0 +0
2021-07-08 2021-07-06 194.899 0 +0
2021-07-07 2021-07-05 195.339 0 +0
2021-07-06 2021-07-02 193.251 0 +0
2021-07-05 2021-06-30 200.832 0 +0
2021-07-02 2021-06-29 206.545 0 +0
2021-06-30 2021-06-28 208.412 0 +0
2021-06-29 2021-06-25 197.646 0 +0
2021-06-28 2021-06-24 197.316 0 +0
2021-06-25 2021-06-23 200.063 0 +0
2021-06-24 2021-06-22 193.800 0 +0
2021-06-23 2021-06-21 190.505 0 +0
2021-06-22 2021-06-18 193.361 0 +0
2021-06-21 2021-06-17 181.715 0 +0
2021-06-18 2021-06-16 175.783 0 +0
2021-06-17 2021-06-15 178.749 0 +0
2021-06-16 2021-06-11 174.025 0 +0
2021-06-15 2021-06-10 168.971 0 +0
2021-06-11 2021-06-09 170.180 0 +0
2021-06-10 2021-06-08 172.816 0 +0
2021-06-09 2021-06-07 175.453 0 +0
2021-06-08 2021-06-04 173.036 0 +0
2021-06-07 2021-06-03 171.278 0 +0
2021-06-04 2021-06-02 173.476 0 +0
2021-06-03 2021-06-01 177.980 0 +0
2021-06-02 2021-05-31 174.025 0 +0
2021-06-01 2021-05-28 171.937 0 +0
2021-05-31 2021-05-27 173.036 0 +0
2021-05-28 2021-05-26 171.388 0 +0
2021-05-27 2021-05-25 171.608 0 +0
2021-05-26 2021-05-24 165.785 0 +0
2021-05-25 2021-05-21 163.258 0 +0
2021-05-24 2021-05-20 159.413 0 +0
2021-05-21 2021-05-18 155.018 0 +0
2021-05-20 2021-05-17 155.787 0 +0
2021-05-18 2021-05-14 151.942 0 +0
2021-05-17 2021-05-13 151.063 0 +0
2021-05-14 2021-05-12 153.590 0 +0
2021-05-13 2021-05-11 150.294 0 +0
2021-05-12 2021-05-10 153.889 0 +0
2021-05-11 2021-05-07 158.959 0 +0
2021-05-10 2021-05-06 159.841 0 +0
2021-05-07 2021-05-05 153.778 0 +0
2021-05-06 2021-05-04 157.306 0 +0
2021-05-05 2021-05-03 152.566 0 +0
2021-05-04 2021-04-30 153.778 0 +0
2021-05-03 2021-04-29 155.652 0 +0
2021-04-30 2021-04-28 156.203 0 +0
2021-04-29 2021-04-27 150.141 0 +0
2021-04-28 2021-04-26 150.141 0 +0
2021-04-27 2021-04-23 151.684 0 +0
2021-04-26 2021-04-22 149.479 0 +0
2021-04-23 2021-04-21 144.739 0 +0
2021-04-22 2021-04-20 156.755 0 +0
2021-04-21 2021-04-19 154.329 0 +0
2021-04-20 2021-04-16 154.881 0 +0
2021-04-19 2021-04-15 156.424 0 +0
2021-04-16 2021-04-14 154.881 0 +0
2021-04-15 2021-04-13 149.810 0 +0
2021-04-14 2021-04-12 147.936 0 +0
2021-04-13 2021-04-09 144.408 0 +0
2021-04-12 2021-04-08 149.038 0 +0
2021-04-09 2021-04-07 144.298 0 +0
2021-04-08 2021-04-01 143.967 0 +0
2021-04-07 2021-03-31 139.778 0 +0
2021-04-01 2021-03-30 137.794 0 +0
2021-03-31 2021-03-29 136.361 0 +0
2021-03-30 2021-03-26 141.211 0 +0
2021-03-29 2021-03-25 133.715 0 +0
2021-03-26 2021-03-24 123.353 0 +0
2021-03-25 2021-03-23 129.747 0 +0
2021-03-24 2021-03-22 132.613 0 +0
2021-03-23 2021-03-19 132.723 0 +0
2021-03-22 2021-03-18 138.345 0 +0
2021-03-19 2021-03-17 134.267 0 +0
2021-03-18 2021-03-16 133.495 0 +0
2021-03-17 2021-03-15 130.188 0 +0
2021-03-16 2021-03-12 136.141 0 +0
2021-03-15 2021-03-11 139.448 0 +0
2021-03-12 2021-03-10 133.826 0 +0
2021-03-11 2021-03-09 130.849 0 +0
2021-03-10 2021-03-08 125.889 0 +0
2021-03-09 2021-03-05 133.936 0 +0
2021-03-08 2021-03-04 131.841 0 +0
2021-03-05 2021-03-03 140.440 0 +0
2021-03-04 2021-03-02 137.133 0 +0
2021-03-03 2021-03-01 141.322 0 +0
2021-03-02 2021-02-26 131.180 0 +0
2021-03-01 2021-02-25 138.786 0 +0
2021-02-26 2021-02-24 140.660 0 +0
2021-02-25 2021-02-23 147.826 0 +0
2021-02-24 2021-02-22 150.802 0 +0
2021-02-23 2021-02-19 158.408 0 +0
2021-02-22 2021-02-18 157.747 0 +0
2021-02-19 2021-02-17 162.156 0 +0
2021-02-18 2021-02-16 162.156 0 +0
2021-02-17 2021-02-11 160.172 0 +0
2021-02-16 2021-02-09 157.967 0 +0
2021-02-10 2021-02-08 157.306 0 +0
2021-02-09 2021-02-05 156.203 0 +0
2021-02-08 2021-02-04 152.015 0 +0
2021-02-05 2021-02-03 151.684 0 +0
2021-02-04 2021-02-02 152.125 0 +0
2021-02-03 2021-02-01 147.826 0 +0
2021-02-02 2021-01-29 141.432 0 +0
2021-02-01 2021-01-28 138.456 0 +0
2021-01-29 2021-01-27 143.967 0 +0
2021-01-28 2021-01-26 146.833 0 +0
2021-01-27 2021-01-25 149.589 0 +0
2021-01-26 2021-01-22 150.912 0 +0
2021-01-25 2021-01-21 149.369 0 +0
2021-01-22 2021-01-20 152.676 0 +0
2021-01-21 2021-01-19 158.629 0 +0
2021-01-20 2021-01-18 144.959 0 +0
2021-01-19 2021-01-15 142.755 0 +0
2021-01-18 2021-01-14 143.637 0 +0
2021-01-15 2021-01-13 143.306 0 +0
2021-01-14 2021-01-12 144.959 0 +0
2021-01-13 2021-01-11 141.322 0 +0
2021-01-12 2021-01-08 144.629 0 +0
2021-01-11 2021-01-07 144.078 0 +0
2021-01-08 2021-01-06 146.393 0 +0
2021-01-07 2021-01-05 142.645 0 +0
2021-01-06 2021-01-04 139.999 0 +0
2021-01-05 2020-12-31 135.479 0 +0
2021-01-04 2020-12-29 130.739 0 +0
2020-12-30 2020-12-28 131.841 0 +0
2020-12-29 2020-12-24 127.542 0 -907
2020-12-21 2020-12-17 117.952 907 +907 0.00% 106,982
2016-06-27 2016-06-23 17.265 0 -3,308
2016-06-24 2016-06-22 17.217 3,308 +3,308 0.00% 56,953
2011-03-07 2011-03-03 21.354 0 -3,114
2011-01-17 2011-01-13 21.258 3,114 +3,114 0.00% 66,197
2010-12-02 2010-11-30 23.249 0 -9,965
2010-11-30 2010-11-26 21.322 9,965 +3,737 0.00% 212,474
2010-11-19 2010-11-17 22.606 6,228 +6,228 0.00% 140,793
2009-10-29 2009-10-27 16.777 0 -6,044
2009-10-27 2009-10-22 16.909 6,044 -6,044 0.00% 102,198
2009-10-23 2009-10-21 16.975 12,088 -24,177 0.00% 205,197
2009-10-21 2009-10-19 16.214 36,265 +36,265 0.00% 588,007
2009-09-09 2009-09-07 18.233 0 -6,044
2009-08-31 2009-08-27 17.308 6,044 +6,044 0.00% 104,613
2009-07-24 2009-07-22 18.279 0 -2,987
2009-07-23 2009-07-21 18.212 2,987 -2,987 0.00% 54,400
2009-07-08 2009-07-06 17.041 5,974 +5,974 0.00% 101,801
2007-07-12 2007-07-10 13.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top