History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 1,233,289 | +0 | 0.04% | 107,912,788 |
| 2025-10-13 | 2025-10-09 | 89.200 | 1,233,289 | +0 | 0.04% | 110,009,379 |
| 2025-10-10 | 2025-10-08 | 89.400 | 1,233,289 | -353 | 0.04% | 110,256,037 |
| 2025-10-06 | 2025-10-02 | 93.050 | 1,233,642 | -700 | 0.04% | 114,790,388 |
| 2025-09-30 | 2025-09-26 | 90.900 | 1,234,342 | +2,300 | 0.04% | 112,201,688 |
| 2025-09-29 | 2025-09-25 | 92.850 | 1,232,042 | +5,600 | 0.04% | 114,395,100 |
| 2025-09-26 | 2025-09-24 | 94.050 | 1,226,442 | +200 | 0.04% | 115,346,870 |
| 2025-09-25 | 2025-09-23 | 93.750 | 1,226,242 | +9,600 | 0.04% | 114,960,188 |
| 2025-09-24 | 2025-09-22 | 94.650 | 1,216,642 | +25,600 | 0.04% | 115,155,165 |
| 2025-09-23 | 2025-09-19 | 96.800 | 1,191,042 | -43,375 | 0.04% | 115,292,866 |
| 2025-09-22 | 2025-09-18 | 94.300 | 1,234,417 | -28,700 | 0.04% | 116,405,523 |
| 2025-09-19 | 2025-09-17 | 96.750 | 1,263,117 | -700 | 0.04% | 122,206,570 |
| 2025-09-17 | 2025-09-15 | 93.900 | 1,263,817 | -400 | 0.05% | 118,672,416 |
| 2025-09-16 | 2025-09-12 | 93.200 | 1,264,217 | +1,800 | 0.05% | 117,825,024 |
| 2025-09-15 | 2025-09-11 | 93.950 | 1,262,417 | +5,200 | 0.04% | 118,604,077 |
| 2025-09-12 | 2025-09-10 | 94.850 | 1,257,217 | -800 | 0.04% | 119,247,032 |
| 2025-09-11 | 2025-09-09 | 95.500 | 1,258,017 | +3,800 | 0.04% | 120,140,624 |
| 2025-09-10 | 2025-09-08 | 96.740 | 1,254,217 | +6,200 | 0.04% | 121,332,917 |
| 2025-09-09 | 2025-09-05 | 95.928 | 1,248,017 | +17,677 | 0.04% | 119,720,161 |
| 2025-09-08 | 2025-09-04 | 95.066 | 1,230,340 | +4,337 | 0.04% | 116,963,402 |
| 2025-09-05 | 2025-09-03 | 94.457 | 1,226,003 | -828 | 0.04% | 115,804,776 |
| 2025-08-29 | 2025-08-27 | 103.081 | 1,226,831 | -2,119 | 0.04% | 126,463,066 |
| 2025-08-27 | 2025-08-25 | 105.922 | 1,228,950 | -19,170 | 0.04% | 130,172,717 |
| 2025-08-25 | 2025-08-21 | 100.849 | 1,248,120 | -23,656 | 0.05% | 125,871,667 |
| 2025-08-22 | 2025-08-20 | 99.784 | 1,271,776 | +493 | 0.05% | 126,902,520 |
| 2025-08-21 | 2025-08-19 | 98.921 | 1,271,283 | +15,573 | 0.05% | 125,756,984 |
| 2025-08-20 | 2025-08-18 | 94.559 | 1,255,710 | -27,641 | 0.05% | 118,738,217 |
| 2025-08-15 | 2025-08-13 | 91.312 | 1,283,351 | -296 | 0.05% | 117,185,322 |
| 2025-08-12 | 2025-08-08 | 90.196 | 1,283,647 | -985 | 0.05% | 115,779,755 |
| 2025-08-11 | 2025-08-07 | 90.450 | 1,284,632 | -12,321 | 0.05% | 116,194,438 |
| 2025-08-08 | 2025-08-06 | 90.450 | 1,296,953 | -12,517 | 0.05% | 117,308,868 |
| 2025-08-07 | 2025-08-05 | 93.493 | 1,309,470 | -31,048 | 0.05% | 122,426,702 |
| 2025-08-01 | 2025-07-30 | 94.559 | 1,340,518 | -295 | 0.05% | 126,757,545 |
| 2025-07-31 | 2025-07-29 | 93.493 | 1,340,813 | +11,433 | 0.05% | 125,357,063 |
| 2025-07-29 | 2025-07-25 | 92.124 | 1,329,380 | -25,429 | 0.05% | 122,467,329 |
| 2025-07-25 | 2025-07-23 | 96.030 | 1,354,809 | +68,304 | 0.05% | 130,101,993 |
| 2025-07-24 | 2025-07-22 | 94.457 | 1,286,505 | +199,098 | 0.05% | 121,519,624 |
| 2025-07-23 | 2025-07-21 | 94.153 | 1,087,407 | -49,282 | 0.04% | 102,382,412 |
| 2025-07-22 | 2025-07-18 | 95.015 | 1,136,689 | +4,731 | 0.04% | 108,002,721 |
| 2025-07-21 | 2025-07-17 | 93.798 | 1,131,958 | -23,261 | 0.04% | 106,175,053 |
| 2025-07-18 | 2025-07-16 | 93.189 | 1,155,219 | +22,966 | 0.04% | 107,653,645 |
| 2025-07-17 | 2025-07-15 | 91.109 | 1,132,253 | -70,966 | 0.04% | 103,158,513 |
| 2025-07-14 | 2025-07-10 | 92.022 | 1,203,219 | +335 | 0.04% | 110,722,842 |
| 2025-07-11 | 2025-07-09 | 91.413 | 1,202,884 | -621 | 0.04% | 109,959,763 |
| 2025-07-04 | 2025-07-02 | 94.356 | 1,203,505 | -266 | 0.04% | 113,557,574 |
| 2025-07-03 | 2025-06-30 | 95.878 | 1,203,771 | +330 | 0.04% | 115,414,651 |
| 2025-06-30 | 2025-06-26 | 95.167 | 1,203,441 | -493 | 0.04% | 114,528,322 |
| 2025-06-27 | 2025-06-25 | 96.080 | 1,203,934 | -690 | 0.04% | 115,674,576 |
| 2025-06-23 | 2025-06-19 | 92.276 | 1,204,624 | +3,549 | 0.04% | 111,157,679 |
| 2025-06-20 | 2025-06-18 | 94.863 | 1,201,075 | -296 | 0.04% | 113,937,581 |
| 2025-06-13 | 2025-06-11 | 98.668 | 1,201,371 | -690 | 0.04% | 118,536,476 |
| 2025-06-12 | 2025-06-10 | 99.479 | 1,202,061 | +79,639 | 0.04% | 119,580,224 |
| 2025-06-10 | 2025-06-06 | 98.262 | 1,122,422 | -3,788 | 0.04% | 110,291,248 |
| 2025-06-09 | 2025-06-05 | 97.755 | 1,126,210 | -18,124 | 0.04% | 110,092,150 |
| 2025-06-06 | 2025-06-04 | 96.994 | 1,144,334 | -296 | 0.04% | 110,993,092 |
| 2025-06-05 | 2025-06-03 | 95.320 | 1,144,630 | -18,136 | 0.04% | 109,105,631 |
| 2025-06-04 | 2025-06-02 | 95.624 | 1,162,766 | -2,703 | 0.04% | 111,188,262 |
| 2025-05-30 | 2025-05-28 | 96.994 | 1,165,469 | -690 | 0.04% | 113,043,052 |
| 2025-05-29 | 2025-05-27 | 95.979 | 1,166,159 | -1,380 | 0.04% | 111,926,819 |
| 2025-05-28 | 2025-05-26 | 93.595 | 1,167,539 | +4,041 | 0.04% | 109,275,557 |
| 2025-05-23 | 2025-05-21 | 96.740 | 1,163,498 | -15,277 | 0.04% | 112,556,763 |
| 2025-05-20 | 2025-05-16 | 93.138 | 1,178,775 | -7,491 | 0.04% | 109,789,006 |
| 2025-05-19 | 2025-05-15 | 94.001 | 1,186,266 | -8,871 | 0.04% | 111,509,730 |
| 2025-05-16 | 2025-05-14 | 96.030 | 1,195,137 | -552 | 0.04% | 114,768,728 |
| 2025-05-12 | 2025-05-08 | 96.171 | 1,195,689 | +15,002 | 0.04% | 114,990,694 |
| 2025-05-09 | 2025-05-07 | 95.863 | 1,180,687 | -234 | 0.04% | 113,184,000 |
| 2025-05-06 | 2025-04-30 | 94.476 | 1,180,921 | -545 | 0.04% | 111,568,396 |
| 2025-04-30 | 2025-04-28 | 93.962 | 1,181,466 | +26,585 | 0.04% | 111,012,926 |
| 2025-04-29 | 2025-04-25 | 94.938 | 1,154,881 | -9,343 | 0.04% | 109,642,220 |
| 2025-04-25 | 2025-04-23 | 94.578 | 1,164,224 | -974 | 0.04% | 110,110,555 |
| 2025-04-24 | 2025-04-22 | 92.318 | 1,165,198 | +107,546 | 0.04% | 107,568,825 |
| 2025-04-22 | 2025-04-16 | 89.801 | 1,057,652 | -15,212 | 0.04% | 94,977,960 |
| 2025-04-17 | 2025-04-15 | 90.058 | 1,072,864 | +3,893 | 0.04% | 96,619,593 |
| 2025-04-14 | 2025-04-10 | 83.790 | 1,068,971 | -25,676 | 0.04% | 89,569,160 |
| 2025-04-11 | 2025-04-09 | 82.454 | 1,094,647 | +438 | 0.04% | 90,258,423 |
| 2025-04-09 | 2025-04-07 | 77.574 | 1,094,209 | -1,825 | 0.04% | 84,882,047 |
| 2025-04-07 | 2025-04-02 | 88.568 | 1,096,034 | -682 | 0.04% | 97,073,325 |
| 2025-04-03 | 2025-04-01 | 88.671 | 1,096,716 | -5,061 | 0.04% | 97,246,412 |
| 2025-04-01 | 2025-03-28 | 90.725 | 1,101,777 | -730 | 0.04% | 99,959,256 |
| 2025-03-31 | 2025-03-27 | 91.958 | 1,102,507 | +4,867 | 0.04% | 101,384,836 |
| 2025-03-28 | 2025-03-26 | 90.469 | 1,097,640 | +486 | 0.04% | 99,301,977 |
| 2025-03-26 | 2025-03-24 | 91.650 | 1,097,154 | -303,075 | 0.04% | 100,554,395 |
| 2025-03-24 | 2025-03-20 | 95.709 | 1,400,229 | +27,641 | 0.05% | 134,014,114 |
| 2025-03-21 | 2025-03-19 | 100.589 | 1,372,588 | +65,501 | 0.05% | 138,067,513 |
| 2025-03-20 | 2025-03-18 | 104.699 | 1,307,087 | +30,755 | 0.05% | 136,850,784 |
| 2025-03-18 | 2025-03-14 | 102.644 | 1,276,332 | -10,268 | 0.05% | 131,007,982 |
| 2025-03-17 | 2025-03-13 | 97.455 | 1,286,600 | -17,519 | 0.05% | 125,386,129 |
| 2025-03-14 | 2025-03-12 | 100.846 | 1,304,119 | -46,729 | 0.05% | 131,515,257 |
| 2025-03-13 | 2025-03-11 | 100.486 | 1,350,848 | -46,911 | 0.05% | 135,741,908 |
| 2025-03-11 | 2025-03-07 | 100.897 | 1,397,759 | +3,669 | 0.05% | 141,030,289 |
| 2025-03-10 | 2025-03-06 | 97.712 | 1,394,090 | +17,129 | 0.05% | 136,219,706 |
| 2025-03-07 | 2025-03-05 | 94.784 | 1,376,961 | +10,804 | 0.05% | 130,513,857 |
| 2025-03-06 | 2025-03-04 | 92.780 | 1,366,157 | +74,941 | 0.05% | 126,752,628 |
| 2025-03-05 | 2025-03-03 | 92.575 | 1,291,216 | +102,582 | 0.05% | 119,534,233 |
| 2025-03-04 | 2025-02-28 | 89.698 | 1,188,634 | +82,971 | 0.04% | 106,618,116 |
| 2025-02-28 | 2025-02-26 | 88.516 | 1,105,663 | +487 | 0.04% | 97,869,342 |
| 2025-02-24 | 2025-02-20 | 85.023 | 1,105,176 | +17,713 | 0.04% | 93,965,420 |
| 2025-02-21 | 2025-02-19 | 86.564 | 1,087,463 | +1,989 | 0.04% | 94,135,408 |
| 2025-02-20 | 2025-02-18 | 87.283 | 1,085,474 | +3,893 | 0.04% | 94,743,935 |
| 2025-02-18 | 2025-02-14 | 90.571 | 1,081,581 | +97 | 0.04% | 97,960,271 |
| 2025-02-17 | 2025-02-13 | 86.975 | 1,081,484 | -4,672 | 0.04% | 94,062,317 |
| 2025-02-14 | 2025-02-12 | 86.256 | 1,086,156 | +12,507 | 0.04% | 93,687,471 |
| 2025-02-13 | 2025-02-11 | 87.643 | 1,073,649 | -185,699 | 0.04% | 94,097,908 |
| 2025-02-11 | 2025-02-07 | 88.362 | 1,259,348 | +2,238 | 0.05% | 111,278,899 |
| 2025-02-10 | 2025-02-06 | 86.153 | 1,257,110 | +15,475 | 0.05% | 108,304,115 |
| 2025-02-07 | 2025-02-05 | 84.509 | 1,241,635 | +6,920 | 0.05% | 104,929,708 |
| 2025-02-06 | 2025-02-04 | 87.489 | 1,234,715 | +895 | 0.04% | 108,023,934 |
| 2025-02-05 | 2025-02-03 | 84.612 | 1,233,820 | +487 | 0.04% | 104,396,039 |
| 2025-02-04 | 2025-01-28 | 84.818 | 1,233,333 | +35,330 | 0.04% | 104,608,275 |
| 2025-02-03 | 2025-01-24 | 83.739 | 1,198,003 | -92,461 | 0.04% | 100,319,215 |
| 2025-01-27 | 2025-01-23 | 80.656 | 1,290,464 | -87,983 | 0.05% | 104,084,045 |
| 2025-01-24 | 2025-01-22 | 83.019 | 1,378,447 | -681 | 0.05% | 114,437,943 |
| 2025-01-20 | 2025-01-16 | 81.376 | 1,379,128 | +19,076 | 0.05% | 112,227,262 |
| 2025-01-17 | 2025-01-15 | 80.399 | 1,360,052 | +12,701 | 0.05% | 109,347,402 |
| 2025-01-16 | 2025-01-14 | 80.656 | 1,347,351 | +8,059 | 0.05% | 108,672,340 |
| 2025-01-15 | 2025-01-13 | 80.143 | 1,339,292 | +21,061 | 0.05% | 107,334,290 |
| 2025-01-14 | 2025-01-10 | 80.245 | 1,318,231 | +7,056 | 0.05% | 105,781,852 |
| 2025-01-13 | 2025-01-09 | 80.759 | 1,311,175 | -12,458 | 0.05% | 105,889,237 |
| 2025-01-10 | 2025-01-08 | 77.317 | 1,323,633 | -476 | 0.05% | 102,339,361 |
| 2025-01-06 | 2025-01-02 | 78.242 | 1,324,109 | +389 | 0.05% | 103,600,597 |
| 2025-01-03 | 2024-12-31 | 79.988 | 1,323,720 | +1,012 | 0.05% | 105,882,298 |
| 2025-01-02 | 2024-12-27 | 82.197 | 1,322,708 | +7,202 | 0.05% | 108,723,288 |
| 2024-12-30 | 2024-12-24 | 82.711 | 1,315,506 | -24,331 | 0.05% | 108,807,122 |
| 2024-12-27 | 2024-12-20 | 82.608 | 1,339,837 | +14,209 | 0.05% | 110,681,905 |
| 2024-12-20 | 2024-12-18 | 81.119 | 1,325,628 | +487 | 0.05% | 107,533,161 |
| 2024-12-18 | 2024-12-16 | 83.585 | 1,325,141 | -51,486 | 0.05% | 110,761,355 |
| 2024-12-13 | 2024-12-11 | 84.715 | 1,376,627 | -681 | 0.05% | 116,620,676 |
| 2024-12-12 | 2024-12-10 | 85.280 | 1,377,308 | -21,620 | 0.05% | 117,456,694 |
| 2024-12-11 | 2024-12-09 | 86.051 | 1,398,928 | +4,204 | 0.05% | 120,378,462 |
| 2024-12-10 | 2024-12-06 | 81.632 | 1,394,724 | -2,506 | 0.05% | 113,854,654 |
| 2024-12-06 | 2024-12-04 | 79.937 | 1,397,230 | +487 | 0.05% | 111,690,468 |
| 2024-12-04 | 2024-12-02 | 80.348 | 1,396,743 | +4,477 | 0.05% | 112,225,582 |
| 2024-11-29 | 2024-11-27 | 80.399 | 1,392,266 | -2,044 | 0.05% | 111,937,390 |
| 2024-11-26 | 2024-11-22 | 80.605 | 1,394,310 | +96,743 | 0.05% | 112,388,248 |
| 2024-11-22 | 2024-11-20 | 83.225 | 1,297,567 | +486 | 0.05% | 107,989,970 |
| 2024-11-20 | 2024-11-18 | 82.197 | 1,297,081 | +13,250 | 0.05% | 106,616,813 |
| 2024-11-18 | 2024-11-14 | 83.430 | 1,283,831 | -5,054 | 0.05% | 107,110,611 |
| 2024-11-15 | 2024-11-13 | 85.485 | 1,288,885 | -681 | 0.05% | 110,180,847 |
| 2024-11-12 | 2024-11-08 | 91.907 | 1,289,566 | -145,990 | 0.05% | 118,520,242 |
| 2024-11-08 | 2024-11-06 | 88.157 | 1,435,556 | +2,433 | 0.05% | 126,554,047 |
| 2024-11-07 | 2024-11-05 | 90.058 | 1,433,123 | +10,988 | 0.05% | 129,063,666 |
| 2024-11-05 | 2024-11-01 | 86.513 | 1,422,135 | -28,847 | 0.05% | 123,032,976 |
| 2024-11-01 | 2024-10-30 | 86.051 | 1,450,982 | -682 | 0.05% | 124,857,735 |
| 2024-10-25 | 2024-10-23 | 89.647 | 1,451,664 | +438 | 0.05% | 130,136,809 |
| 2024-10-22 | 2024-10-18 | 89.544 | 1,451,226 | -18,686 | 0.05% | 129,948,435 |
| 2024-10-21 | 2024-10-17 | 86.307 | 1,469,912 | -187,906 | 0.05% | 126,864,243 |
| 2024-10-18 | 2024-10-16 | 88.825 | 1,657,818 | +1,589 | 0.06% | 147,255,139 |
| 2024-10-17 | 2024-10-15 | 91.136 | 1,656,229 | +2,396 | 0.06% | 150,942,874 |
| 2024-10-16 | 2024-10-14 | 93.911 | 1,653,833 | -54,799 | 0.06% | 155,312,518 |
| 2024-10-15 | 2024-10-10 | 102.850 | 1,708,632 | -973 | 0.06% | 175,732,151 |
| 2024-10-14 | 2024-10-09 | 97.610 | 1,709,605 | -53,919 | 0.06% | 166,873,739 |
| 2024-10-10 | 2024-10-08 | 99.202 | 1,763,524 | -12,263 | 0.06% | 174,945,294 |
| 2024-10-09 | 2024-10-07 | 109.220 | 1,775,787 | -9,733 | 0.06% | 193,951,324 |
| 2024-10-08 | 2024-10-04 | 105.110 | 1,785,520 | +1,509 | 0.06% | 187,676,097 |
| 2024-10-07 | 2024-10-03 | 101.514 | 1,784,011 | -47,792 | 0.06% | 181,101,932 |
| 2024-10-04 | 2024-10-02 | 104.699 | 1,831,803 | -100,027 | 0.07% | 191,788,058 |
| 2024-10-03 | 2024-09-30 | 97.044 | 1,931,830 | +5,742 | 0.07% | 187,473,324 |
| 2024-10-02 | 2024-09-27 | 93.808 | 1,926,088 | -11,329 | 0.07% | 180,682,260 |
| 2024-09-30 | 2024-09-26 | 89.236 | 1,937,417 | +71,438 | 0.07% | 172,886,682 |
| 2024-09-25 | 2024-09-23 | 75.519 | 1,865,979 | +14,803 | 0.07% | 140,916,777 |
| 2024-09-20 | 2024-09-17 | 72.334 | 1,851,176 | -516,122 | 0.07% | 133,902,591 |
| 2024-09-13 | 2024-09-11 | 72.334 | 2,367,298 | -8,627 | 0.09% | 171,235,656 |
| 2024-09-11 | 2024-09-09 | 75.930 | 2,375,925 | +15,657 | 0.09% | 180,403,840 |
| 2024-09-09 | 2024-09-04 | 78.284 | 2,360,268 | +36,889 | 0.09% | 184,770,419 |
| 2024-08-28 | 2024-08-26 | 74.578 | 2,323,379 | +16,768 | 0.09% | 173,273,503 |
| 2024-08-27 | 2024-08-23 | 72.073 | 2,306,611 | -335,319 | 0.08% | 166,244,736 |
| 2024-08-23 | 2024-08-21 | 70.403 | 2,641,930 | +59,591 | 0.10% | 186,000,076 |
| 2024-08-21 | 2024-08-19 | 70.925 | 2,582,339 | +3,833 | 0.10% | 183,152,384 |
| 2024-08-20 | 2024-08-16 | 71.082 | 2,578,506 | -76,645 | 0.10% | 183,284,239 |
| 2024-08-19 | 2024-08-15 | 68.785 | 2,655,151 | +44,837 | 0.10% | 182,635,207 |
| 2024-08-16 | 2024-08-14 | 70.403 | 2,610,314 | +15,137 | 0.10% | 183,774,212 |
| 2024-08-15 | 2024-08-13 | 71.134 | 2,595,177 | +115,159 | 0.10% | 184,604,679 |
| 2024-08-14 | 2024-08-12 | 71.290 | 2,480,018 | +20,789 | 0.09% | 176,801,277 |
| 2024-08-12 | 2024-08-08 | 71.812 | 2,459,229 | +43,592 | 0.09% | 176,602,673 |
| 2024-08-09 | 2024-08-07 | 71.917 | 2,415,637 | +3,449 | 0.09% | 173,724,374 |
| 2024-08-08 | 2024-08-06 | 71.290 | 2,412,188 | +766 | 0.09% | 171,965,655 |
| 2024-08-07 | 2024-08-05 | 70.977 | 2,411,422 | -536 | 0.09% | 171,155,947 |
| 2024-08-02 | 2024-07-31 | 73.169 | 2,411,958 | +6,131 | 0.09% | 176,480,864 |
| 2024-08-01 | 2024-07-30 | 70.664 | 2,405,827 | +2,300 | 0.09% | 170,005,482 |
| 2024-07-31 | 2024-07-29 | 72.804 | 2,403,527 | -372,588 | 0.09% | 174,985,909 |
| 2024-07-29 | 2024-07-25 | 72.438 | 2,776,115 | +7,856 | 0.10% | 201,097,552 |
| 2024-07-26 | 2024-07-24 | 73.013 | 2,768,259 | -103,086 | 0.10% | 202,117,678 |
| 2024-07-25 | 2024-07-23 | 73.587 | 2,871,345 | +8,431 | 0.11% | 211,292,633 |
| 2024-07-23 | 2024-07-19 | 75.779 | 2,862,914 | +55,758 | 0.11% | 216,947,567 |
| 2024-07-22 | 2024-07-18 | 77.918 | 2,807,156 | -2,874 | 0.10% | 218,728,927 |
| 2024-07-19 | 2024-07-17 | 77.918 | 2,810,030 | +7,473 | 0.10% | 218,952,864 |
| 2024-07-18 | 2024-07-16 | 76.822 | 2,802,557 | -15,712 | 0.10% | 215,299,058 |
| 2024-07-17 | 2024-07-15 | 77.553 | 2,818,269 | +13,762 | 0.10% | 218,565,253 |
| 2024-07-11 | 2024-07-09 | 72.752 | 2,804,507 | +7,090 | 0.10% | 204,032,414 |
| 2024-07-09 | 2024-07-05 | 74.161 | 2,797,417 | -307 | 0.10% | 207,458,462 |
| 2024-07-04 | 2024-07-02 | 76.144 | 2,797,724 | +11,040 | 0.10% | 213,029,637 |
| 2024-06-25 | 2024-06-21 | 81.519 | 2,786,684 | +101 | 0.10% | 227,168,766 |
| 2024-06-20 | 2024-06-18 | 83.920 | 2,786,583 | +689 | 0.10% | 233,850,280 |
| 2024-06-19 | 2024-06-17 | 84.599 | 2,785,894 | +7,286 | 0.10% | 235,682,572 |
| 2024-06-14 | 2024-06-12 | 85.747 | 2,778,608 | +192 | 0.10% | 238,256,475 |
| 2024-06-12 | 2024-06-07 | 91.070 | 2,778,416 | -16,656 | 0.10% | 253,030,322 |
| 2024-06-11 | 2024-06-06 | 90.913 | 2,795,072 | -97,721 | 0.10% | 254,109,567 |
| 2024-06-06 | 2024-06-04 | 91.018 | 2,892,793 | -75,112 | 0.11% | 263,295,662 |
| 2024-06-05 | 2024-06-03 | 88.982 | 2,967,905 | +8,096 | 0.11% | 264,091,391 |
| 2024-06-03 | 2024-05-30 | 87.260 | 2,959,809 | -43,496 | 0.11% | 258,273,487 |
| 2024-05-31 | 2024-05-29 | 89.713 | 3,003,305 | -47,903 | 0.11% | 269,435,727 |
| 2024-05-30 | 2024-05-28 | 91.540 | 3,051,208 | +103,087 | 0.11% | 279,306,646 |
| 2024-05-29 | 2024-05-27 | 91.018 | 2,948,121 | -192 | 0.11% | 268,331,495 |
| 2024-05-23 | 2024-05-21 | 91.696 | 2,948,313 | +192,301 | 0.11% | 270,349,279 |
| 2024-05-22 | 2024-05-20 | 95.715 | 2,756,012 | +7,286 | 0.10% | 263,791,199 |
| 2024-05-17 | 2024-05-14 | 93.679 | 2,748,726 | +583,168 | 0.10% | 257,499,132 |
| 2024-05-14 | 2024-05-10 | 97.452 | 2,165,558 | -13,413 | 0.08% | 211,038,443 |
| 2024-05-13 | 2024-05-09 | 97.241 | 2,178,971 | +27,178 | 0.08% | 211,884,950 |
| 2024-05-10 | 2024-05-08 | 96.765 | 2,151,793 | +189 | 0.08% | 208,218,672 |
| 2024-05-09 | 2024-05-07 | 99.302 | 2,151,604 | +681 | 0.08% | 213,658,394 |
| 2024-05-08 | 2024-05-06 | 98.615 | 2,150,923 | +7,196 | 0.08% | 212,113,026 |
| 2024-05-03 | 2024-04-30 | 94.810 | 2,143,727 | -3,217 | 0.08% | 203,246,349 |
| 2024-05-02 | 2024-04-29 | 94.440 | 2,146,944 | -1,419 | 0.08% | 202,757,116 |
| 2024-04-30 | 2024-04-26 | 95.127 | 2,148,363 | -112,441 | 0.08% | 204,367,111 |
| 2024-04-29 | 2024-04-25 | 94.070 | 2,260,804 | +378 | 0.08% | 212,673,683 |
| 2024-04-25 | 2024-04-23 | 92.220 | 2,260,426 | -12,643 | 0.08% | 208,457,038 |
| 2024-04-24 | 2024-04-22 | 90.476 | 2,273,069 | +7,994 | 0.08% | 205,658,762 |
| 2024-04-19 | 2024-04-17 | 86.248 | 2,265,075 | +2,271 | 0.08% | 195,359,070 |
| 2024-04-17 | 2024-04-15 | 88.045 | 2,262,804 | +16,273 | 0.08% | 199,229,099 |
| 2024-04-16 | 2024-04-12 | 90.001 | 2,246,531 | -16,841 | 0.08% | 202,189,175 |
| 2024-04-15 | 2024-04-11 | 92.326 | 2,263,372 | -75,688 | 0.08% | 208,967,949 |
| 2024-04-12 | 2024-04-10 | 93.753 | 2,339,060 | -111,640 | 0.09% | 219,293,528 |
| 2024-04-11 | 2024-04-09 | 93.066 | 2,450,700 | +529 | 0.09% | 228,076,397 |
| 2024-04-10 | 2024-04-08 | 93.383 | 2,450,171 | +10,346 | 0.09% | 228,804,089 |
| 2024-04-09 | 2024-04-05 | 93.859 | 2,439,825 | +17,598 | 0.09% | 228,998,414 |
| 2024-04-08 | 2024-04-03 | 91.797 | 2,422,227 | +116,181 | 0.09% | 222,354,281 |
| 2024-04-03 | 2024-03-28 | 87.940 | 2,306,046 | +189 | 0.09% | 202,792,610 |
| 2024-04-02 | 2024-03-27 | 86.671 | 2,305,857 | +17,976 | 0.09% | 199,851,336 |
| 2024-03-28 | 2024-03-26 | 88.309 | 2,287,881 | +757 | 0.09% | 202,041,562 |
| 2024-03-27 | 2024-03-25 | 85.614 | 2,287,124 | +9,887 | 0.09% | 195,810,313 |
| 2024-03-22 | 2024-03-20 | 83.817 | 2,277,237 | +3,784 | 0.08% | 190,872,012 |
| 2024-03-21 | 2024-03-19 | 82.179 | 2,273,453 | +18,923 | 0.08% | 186,830,257 |
| 2024-03-14 | 2024-03-12 | 84.029 | 2,254,530 | +2,270 | 0.08% | 189,445,363 |
| 2024-03-13 | 2024-03-11 | 80.118 | 2,252,260 | +13,591 | 0.08% | 180,446,541 |
| 2024-03-12 | 2024-03-08 | 79.114 | 2,238,669 | -58,280 | 0.08% | 177,109,771 |
| 2024-03-11 | 2024-03-07 | 76.947 | 2,296,949 | +15,895 | 0.09% | 176,743,546 |
| 2024-03-08 | 2024-03-06 | 79.642 | 2,281,054 | -29,850 | 0.09% | 181,668,511 |
| 2024-03-07 | 2024-03-05 | 77.898 | 2,310,904 | +181,652 | 0.09% | 180,015,634 |
| 2024-03-05 | 2024-03-01 | 80.488 | 2,129,252 | +1,165 | 0.08% | 171,379,079 |
| 2024-02-29 | 2024-02-27 | 82.919 | 2,128,087 | +2,043 | 0.08% | 176,458,734 |
| 2024-02-28 | 2024-02-26 | 82.126 | 2,126,044 | +8,794 | 0.08% | 174,603,964 |
| 2024-02-26 | 2024-02-22 | 82.549 | 2,117,250 | +583 | 0.08% | 174,776,890 |
| 2024-02-23 | 2024-02-21 | 81.756 | 2,116,667 | +1,994 | 0.08% | 173,050,831 |
| 2024-02-22 | 2024-02-20 | 80.171 | 2,114,673 | +583 | 0.08% | 169,535,104 |
| 2024-02-21 | 2024-02-19 | 80.118 | 2,114,090 | -2,327 | 0.08% | 169,376,639 |
| 2024-02-19 | 2024-02-15 | 78.004 | 2,116,417 | +49,161 | 0.08% | 165,089,114 |
| 2024-02-16 | 2024-02-14 | 76.524 | 2,067,256 | +19,842 | 0.08% | 158,195,330 |
| 2024-02-15 | 2024-02-09 | 74.675 | 2,047,414 | +2,040 | 0.08% | 152,889,855 |
| 2024-02-14 | 2024-02-07 | 74.305 | 2,045,374 | +4,877 | 0.08% | 151,980,857 |
| 2024-02-08 | 2024-02-06 | 74.886 | 2,040,497 | +37,844 | 0.08% | 152,804,677 |
| 2024-02-07 | 2024-02-05 | 71.451 | 2,002,653 | +946 | 0.07% | 143,091,302 |
| 2024-02-06 | 2024-02-02 | 70.394 | 2,001,707 | +6,338 | 0.07% | 140,907,974 |
| 2024-02-05 | 2024-02-01 | 68.914 | 1,995,369 | +292 | 0.07% | 137,509,166 |
| 2024-02-02 | 2024-01-31 | 69.390 | 1,995,077 | -44,161 | 0.07% | 138,437,971 |
| 2024-02-01 | 2024-01-30 | 73.089 | 2,039,238 | +3,291 | 0.08% | 149,046,208 |
| 2024-01-31 | 2024-01-29 | 76.260 | 2,035,947 | +15,989 | 0.08% | 155,261,449 |
| 2024-01-30 | 2024-01-26 | 73.988 | 2,019,958 | +45,129 | 0.08% | 149,451,821 |
| 2024-01-29 | 2024-01-25 | 74.675 | 1,974,829 | +437 | 0.07% | 147,469,598 |
| 2024-01-26 | 2024-01-24 | 73.882 | 1,974,392 | +4,513 | 0.07% | 145,871,816 |
| 2024-01-25 | 2024-01-23 | 70.658 | 1,969,879 | +729 | 0.07% | 139,188,000 |
| 2024-01-24 | 2024-01-22 | 67.804 | 1,969,150 | -80,987 | 0.07% | 133,516,916 |
| 2024-01-23 | 2024-01-19 | 69.495 | 2,050,137 | -36,694 | 0.08% | 142,475,265 |
| 2024-01-22 | 2024-01-18 | 70.711 | 2,086,831 | -155,819 | 0.08% | 147,561,897 |
| 2024-01-19 | 2024-01-17 | 70.975 | 2,242,650 | -57 | 0.08% | 159,172,615 |
| 2024-01-18 | 2024-01-16 | 75.626 | 2,242,707 | +6,172 | 0.08% | 169,606,702 |
| 2024-01-17 | 2024-01-15 | 78.321 | 2,236,535 | +31,898 | 0.08% | 175,167,987 |
| 2024-01-12 | 2024-01-10 | 75.362 | 2,204,637 | +3,989 | 0.08% | 166,145,068 |
| 2024-01-10 | 2024-01-08 | 73.565 | 2,200,648 | +993 | 0.08% | 161,890,235 |
| 2024-01-09 | 2024-01-05 | 74.146 | 2,199,655 | +218 | 0.08% | 163,095,913 |
| 2024-01-08 | 2024-01-04 | 74.305 | 2,199,437 | +219 | 0.08% | 163,428,458 |
| 2024-01-05 | 2024-01-03 | 76.313 | 2,199,218 | +437 | 0.08% | 167,828,731 |
| 2024-01-04 | 2024-01-02 | 77.581 | 2,198,781 | -5,341 | 0.08% | 170,584,226 |
| 2024-01-03 | 2023-12-29 | 80.065 | 2,204,122 | +5,913 | 0.08% | 176,473,337 |
| 2024-01-02 | 2023-12-28 | 80.594 | 2,198,209 | +6,788 | 0.08% | 177,161,628 |
| 2023-12-29 | 2023-12-27 | 77.000 | 2,191,421 | -1,348 | 0.08% | 168,739,286 |
| 2023-12-28 | 2023-12-22 | 78.163 | 2,192,769 | +5,448 | 0.08% | 171,392,532 |
| 2023-12-27 | 2023-12-21 | 78.321 | 2,187,321 | -5,629 | 0.08% | 171,313,490 |
| 2023-12-22 | 2023-12-20 | 78.638 | 2,192,950 | +582 | 0.08% | 172,449,722 |
| 2023-12-21 | 2023-12-19 | 77.158 | 2,192,368 | +2,417 | 0.08% | 169,159,794 |
| 2023-12-20 | 2023-12-18 | 77.528 | 2,189,951 | +19,702 | 0.08% | 169,783,448 |
| 2023-12-19 | 2023-12-15 | 79.167 | 2,170,249 | -8,444 | 0.08% | 171,811,494 |
| 2023-12-18 | 2023-12-14 | 76.577 | 2,178,693 | +304,646 | 0.08% | 166,838,110 |
| 2023-12-15 | 2023-12-13 | 75.996 | 1,874,047 | +3,930 | 0.07% | 142,419,744 |
| 2023-12-13 | 2023-12-11 | 76.789 | 1,870,117 | +3,524 | 0.07% | 143,603,568 |
| 2023-12-12 | 2023-12-08 | 77.581 | 1,866,593 | -5,582 | 0.07% | 144,812,658 |
| 2023-12-11 | 2023-12-07 | 78.268 | 1,872,175 | +582 | 0.07% | 146,531,953 |
| 2023-12-08 | 2023-12-06 | 80.329 | 1,871,593 | +219 | 0.07% | 150,343,909 |
| 2023-12-07 | 2023-12-05 | 79.272 | 1,871,374 | +3,145 | 0.07% | 148,348,339 |
| 2023-12-06 | 2023-12-04 | 80.224 | 1,868,229 | +11,782 | 0.07% | 149,876,215 |
| 2023-12-05 | 2023-12-01 | 83.395 | 1,856,447 | -868 | 0.07% | 154,817,621 |
| 2023-12-04 | 2023-11-30 | 86.090 | 1,857,315 | +19,490 | 0.07% | 159,895,959 |
| 2023-12-01 | 2023-11-29 | 85.191 | 1,837,825 | +6,956 | 0.07% | 156,566,928 |
| 2023-11-23 | 2023-11-21 | 87.728 | 1,830,869 | +2,271 | 0.07% | 160,618,733 |
| 2023-11-22 | 2023-11-20 | 87.728 | 1,828,598 | +7,995 | 0.07% | 160,419,503 |
| 2023-11-21 | 2023-11-17 | 86.301 | 1,820,603 | +9,650 | 0.07% | 157,120,291 |
| 2023-11-20 | 2023-11-16 | 89.895 | 1,810,953 | -17,716 | 0.07% | 162,795,475 |
| 2023-11-17 | 2023-11-15 | 93.594 | 1,828,669 | +568 | 0.07% | 171,152,994 |
| 2023-11-16 | 2023-11-14 | 91.586 | 1,828,101 | +77,959 | 0.07% | 167,428,577 |
| 2023-11-15 | 2023-11-13 | 96.342 | 1,750,142 | +149 | 0.07% | 168,612,898 |
| 2023-11-13 | 2023-11-09 | 96.184 | 1,749,993 | +75 | 0.07% | 168,321,091 |
| 2023-11-09 | 2023-11-07 | 96.184 | 1,749,918 | +2,271 | 0.07% | 168,313,877 |
| 2023-11-08 | 2023-11-06 | 98.298 | 1,747,647 | +7,195 | 0.07% | 171,789,849 |
| 2023-11-07 | 2023-11-03 | 96.871 | 1,740,452 | -3,275 | 0.06% | 168,599,139 |
| 2023-11-06 | 2023-11-02 | 93.806 | 1,743,727 | +733 | 0.07% | 163,571,519 |
| 2023-11-03 | 2023-11-01 | 93.383 | 1,742,994 | -246 | 0.07% | 162,765,846 |
| 2023-11-02 | 2023-10-31 | 93.383 | 1,743,240 | +74 | 0.07% | 162,788,818 |
| 2023-11-01 | 2023-10-30 | 95.867 | 1,743,166 | +299 | 0.07% | 167,111,703 |
| 2023-10-30 | 2023-10-26 | 90.846 | 1,742,867 | -710,335 | 0.07% | 158,332,825 |
| 2023-10-26 | 2023-10-24 | 95.127 | 2,453,202 | +10,158 | 0.09% | 233,365,500 |
| 2023-10-25 | 2023-10-20 | 96.765 | 2,443,044 | +75 | 0.09% | 236,401,632 |
| 2023-10-24 | 2023-10-19 | 96.131 | 2,442,969 | -16,023 | 0.09% | 234,845,094 |
| 2023-10-20 | 2023-10-18 | 99.619 | 2,458,992 | +2,270 | 0.09% | 244,962,332 |
| 2023-10-17 | 2023-10-13 | 94.968 | 2,456,722 | -9,536 | 0.09% | 233,310,846 |
| 2023-10-13 | 2023-10-11 | 93.753 | 2,466,258 | -15,516 | 0.09% | 231,218,702 |
| 2023-10-12 | 2023-10-10 | 90.688 | 2,481,774 | -4,911 | 0.09% | 225,066,238 |
| 2023-10-11 | 2023-10-09 | 90.159 | 2,486,685 | +6,439 | 0.09% | 224,197,434 |
| 2023-10-09 | 2023-10-05 | 88.415 | 2,480,246 | +732 | 0.09% | 219,291,367 |
| 2023-10-06 | 2023-10-04 | 88.468 | 2,479,514 | +2,570 | 0.09% | 219,357,686 |
| 2023-10-05 | 2023-10-03 | 90.159 | 2,476,944 | +149 | 0.09% | 223,319,194 |
| 2023-10-04 | 2023-09-29 | 93.172 | 2,476,795 | -4,257 | 0.09% | 230,766,738 |
| 2023-09-28 | 2023-09-26 | 88.627 | 2,481,052 | -51,121 | 0.09% | 219,887,107 |
| 2023-09-27 | 2023-09-25 | 92.484 | 2,532,173 | +7,994 | 0.09% | 234,186,718 |
| 2023-09-26 | 2023-09-22 | 95.074 | 2,524,179 | -757 | 0.09% | 239,983,924 |
| 2023-09-25 | 2023-09-21 | 93.066 | 2,524,936 | +1,106 | 0.09% | 234,985,231 |
| 2023-09-22 | 2023-09-20 | 94.281 | 2,523,830 | +1,893 | 0.09% | 237,950,042 |
| 2023-09-19 | 2023-09-15 | 95.180 | 2,521,937 | -12,522 | 0.09% | 240,037,328 |
| 2023-09-18 | 2023-09-14 | 94.387 | 2,534,459 | -923 | 0.09% | 239,220,042 |
| 2023-09-14 | 2023-09-12 | 94.123 | 2,535,382 | +2,271 | 0.09% | 238,637,208 |
| 2023-09-13 | 2023-09-11 | 94.968 | 2,533,111 | +7,238 | 0.09% | 240,565,384 |
| 2023-09-12 | 2023-09-07 | 93.859 | 2,525,873 | +478,809 | 0.09% | 237,074,754 |
| 2023-09-11 | 2023-09-06 | 94.651 | 2,047,064 | +1,892 | 0.08% | 193,757,197 |
| 2023-09-07 | 2023-09-05 | 95.127 | 2,045,172 | +4,494 | 0.08% | 194,550,871 |
| 2023-09-06 | 2023-09-04 | 95.708 | 2,040,678 | +35,985 | 0.08% | 195,309,681 |
| 2023-09-04 | 2023-08-30 | 95.485 | 2,004,693 | +18,607 | 0.07% | 191,417,380 |
| 2023-08-31 | 2023-08-29 | 92.817 | 1,986,086 | +2,249 | 0.07% | 184,343,471 |
| 2023-08-30 | 2023-08-28 | 91.804 | 1,983,837 | +17,620 | 0.07% | 182,124,058 |
| 2023-08-29 | 2023-08-25 | 93.298 | 1,966,217 | +17,973 | 0.07% | 183,443,243 |
| 2023-08-28 | 2023-08-24 | 93.564 | 1,948,244 | +5,844 | 0.07% | 182,286,035 |
| 2023-08-25 | 2023-08-23 | 90.897 | 1,942,400 | -53,534 | 0.07% | 176,558,537 |
| 2023-08-24 | 2023-08-22 | 82.842 | 1,995,934 | +9,581 | 0.08% | 165,347,676 |
| 2023-08-23 | 2023-08-21 | 83.696 | 1,986,353 | -1,362 | 0.07% | 166,249,304 |
| 2023-08-22 | 2023-08-18 | 84.443 | 1,987,715 | +139 | 0.07% | 167,847,738 |
| 2023-08-21 | 2023-08-17 | 86.630 | 1,987,576 | -13,792 | 0.07% | 172,182,984 |
| 2023-08-17 | 2023-08-15 | 88.603 | 2,001,368 | +1,383 | 0.08% | 177,327,890 |
| 2023-08-16 | 2023-08-14 | 89.510 | 1,999,985 | +7,920 | 0.08% | 179,019,013 |
| 2023-08-15 | 2023-08-11 | 91.271 | 1,992,065 | -750 | 0.08% | 181,816,786 |
| 2023-08-14 | 2023-08-10 | 92.124 | 1,992,815 | +4,931 | 0.08% | 183,586,095 |
| 2023-08-11 | 2023-08-09 | 92.071 | 1,987,884 | -21,559 | 0.07% | 183,025,791 |
| 2023-08-10 | 2023-08-08 | 91.857 | 2,009,443 | +375 | 0.08% | 184,581,980 |
| 2023-08-09 | 2023-08-07 | 92.817 | 2,009,068 | -4,733 | 0.08% | 186,476,602 |
| 2023-08-08 | 2023-08-04 | 93.564 | 2,013,801 | -680 | 0.08% | 188,419,828 |
| 2023-08-07 | 2023-08-03 | 92.657 | 2,014,481 | +23,058 | 0.08% | 186,656,645 |
| 2023-08-02 | 2023-07-31 | 97.405 | 1,991,423 | -26,876 | 0.08% | 193,974,551 |
| 2023-08-01 | 2023-07-28 | 95.858 | 2,018,299 | +35,548 | 0.08% | 193,470,184 |
| 2023-07-31 | 2023-07-27 | 93.351 | 1,982,751 | -2,006 | 0.07% | 185,091,591 |
| 2023-07-28 | 2023-07-26 | 91.751 | 1,984,757 | +3,374 | 0.07% | 182,102,644 |
| 2023-07-27 | 2023-07-25 | 92.231 | 1,981,383 | -18,489 | 0.07% | 182,744,320 |
| 2023-07-26 | 2023-07-24 | 87.110 | 1,999,872 | +219 | 0.08% | 174,208,302 |
| 2023-07-25 | 2023-07-21 | 89.830 | 1,999,653 | -16,685 | 0.08% | 179,629,305 |
| 2023-07-24 | 2023-07-20 | 88.443 | 2,016,338 | +3,000 | 0.08% | 178,331,607 |
| 2023-07-21 | 2023-07-19 | 88.497 | 2,013,338 | -2,039 | 0.08% | 178,173,675 |
| 2023-07-20 | 2023-07-18 | 90.150 | 2,015,377 | +4,921 | 0.08% | 181,686,837 |
| 2023-07-18 | 2023-07-13 | 87.910 | 2,010,456 | +11,820 | 0.08% | 176,738,939 |
| 2023-07-14 | 2023-07-12 | 86.416 | 1,998,636 | +3,749 | 0.08% | 172,714,652 |
| 2023-07-12 | 2023-07-10 | 83.482 | 1,994,887 | +3,468 | 0.08% | 166,537,908 |
| 2023-07-11 | 2023-07-07 | 82.469 | 1,991,419 | +139 | 0.08% | 164,230,040 |
| 2023-07-10 | 2023-07-06 | 84.656 | 1,991,280 | +670 | 0.07% | 168,573,662 |
| 2023-07-07 | 2023-07-05 | 88.550 | 1,990,610 | +7,311 | 0.07% | 176,268,509 |
| 2023-07-06 | 2023-07-04 | 89.617 | 1,983,299 | -2,226 | 0.07% | 177,737,037 |
| 2023-07-05 | 2023-07-03 | 87.803 | 1,985,525 | +8,248 | 0.07% | 174,335,428 |
| 2023-07-04 | 2023-06-30 | 85.403 | 1,977,277 | +4,687 | 0.07% | 168,864,870 |
| 2023-07-03 | 2023-06-29 | 84.816 | 1,972,590 | +726 | 0.07% | 167,307,116 |
| 2023-06-30 | 2023-06-28 | 89.030 | 1,971,864 | +13,310 | 0.07% | 175,555,224 |
| 2023-06-29 | 2023-06-27 | 86.950 | 1,958,554 | -4,148 | 0.07% | 170,295,674 |
| 2023-06-28 | 2023-06-26 | 85.243 | 1,962,702 | +65,402 | 0.07% | 167,306,033 |
| 2023-06-27 | 2023-06-23 | 86.630 | 1,897,300 | +119 | 0.07% | 164,362,407 |
| 2023-06-26 | 2023-06-21 | 86.896 | 1,897,181 | +22,120 | 0.07% | 164,858,109 |
| 2023-06-23 | 2023-06-20 | 91.911 | 1,875,061 | +98 | 0.07% | 172,338,037 |
| 2023-06-21 | 2023-06-19 | 93.778 | 1,874,963 | +20,434 | 0.07% | 175,829,619 |
| 2023-06-20 | 2023-06-16 | 97.672 | 1,854,529 | +17,190 | 0.07% | 181,135,025 |
| 2023-06-19 | 2023-06-15 | 96.231 | 1,837,339 | +32,342 | 0.07% | 176,809,782 |
| 2023-06-16 | 2023-06-14 | 89.510 | 1,804,997 | +13,075 | 0.07% | 161,565,602 |
| 2023-06-13 | 2023-06-09 | 90.684 | 1,791,922 | -10,099 | 0.07% | 162,498,174 |
| 2023-06-12 | 2023-06-08 | 88.763 | 1,802,021 | -14,365 | 0.07% | 159,953,457 |
| 2023-06-09 | 2023-06-07 | 90.097 | 1,816,386 | +5,437 | 0.07% | 163,650,847 |
| 2023-06-08 | 2023-06-06 | 88.817 | 1,810,949 | -11,020 | 0.07% | 160,842,539 |
| 2023-06-07 | 2023-06-05 | 88.870 | 1,821,969 | +13,451 | 0.07% | 161,918,489 |
| 2023-06-06 | 2023-06-02 | 89.937 | 1,808,518 | +15,865 | 0.07% | 162,652,547 |
| 2023-06-05 | 2023-06-01 | 83.856 | 1,792,653 | +726 | 0.07% | 150,324,316 |
| 2023-06-02 | 2023-05-31 | 85.296 | 1,791,927 | +2,589 | 0.07% | 152,844,297 |
| 2023-06-01 | 2023-05-30 | 86.736 | 1,789,338 | -6,795 | 0.07% | 155,200,597 |
| 2023-05-31 | 2023-05-29 | 86.576 | 1,796,133 | -383,678 | 0.07% | 155,502,535 |
| 2023-05-29 | 2023-05-24 | 90.204 | 2,179,811 | -9,945 | 0.08% | 196,626,890 |
| 2023-05-24 | 2023-05-22 | 93.778 | 2,189,756 | +30,721 | 0.08% | 205,350,166 |
| 2023-05-22 | 2023-05-18 | 93.298 | 2,159,035 | -3,623 | 0.08% | 201,432,691 |
| 2023-05-19 | 2023-05-17 | 92.711 | 2,162,658 | +1,875 | 0.08% | 200,501,710 |
| 2023-05-18 | 2023-05-16 | 97.085 | 2,160,783 | -144 | 0.08% | 209,779,480 |
| 2023-05-17 | 2023-05-15 | 98.312 | 2,160,927 | +109,089 | 0.08% | 212,444,696 |
| 2023-05-16 | 2023-05-12 | 97.432 | 2,051,838 | -936,949 | 0.08% | 199,915,680 |
| 2023-05-15 | 2023-05-11 | 96.572 | 2,988,787 | +23,752 | 0.11% | 288,633,605 |
| 2023-05-12 | 2023-05-10 | 96.680 | 2,965,035 | +326 | 0.11% | 286,658,687 |
| 2023-05-11 | 2023-05-09 | 98.777 | 2,964,709 | -53,189 | 0.11% | 292,844,333 |
| 2023-05-08 | 2023-05-04 | 100.766 | 3,017,898 | +1,297 | 0.11% | 304,102,325 |
| 2023-05-05 | 2023-05-03 | 100.121 | 3,016,601 | +1,674 | 0.11% | 302,025,174 |
| 2023-05-04 | 2023-05-02 | 101.089 | 3,014,927 | -739,367 | 0.11% | 304,775,636 |
| 2023-05-03 | 2023-04-28 | 104.100 | 3,754,294 | +1,551 | 0.14% | 390,822,203 |
| 2023-05-02 | 2023-04-27 | 103.347 | 3,752,743 | +167,377 | 0.14% | 387,835,718 |
| 2023-04-27 | 2023-04-25 | 103.240 | 3,585,366 | +1,116 | 0.14% | 370,152,188 |
| 2023-04-26 | 2023-04-24 | 105.982 | 3,584,250 | -45,982 | 0.14% | 379,866,079 |
| 2023-04-25 | 2023-04-21 | 107.111 | 3,630,232 | +69,205 | 0.14% | 388,838,546 |
| 2023-04-24 | 2023-04-20 | 107.273 | 3,561,027 | -34,740 | 0.14% | 382,000,352 |
| 2023-04-21 | 2023-04-19 | 106.950 | 3,595,767 | +2,790 | 0.14% | 384,566,918 |
| 2023-04-20 | 2023-04-18 | 108.294 | 3,592,977 | +1,008,170 | 0.14% | 389,098,449 |
| 2023-04-19 | 2023-04-17 | 117.005 | 2,584,807 | -73,329 | 0.10% | 302,435,389 |
| 2023-04-17 | 2023-04-13 | 119.156 | 2,658,136 | -3,069 | 0.11% | 316,732,442 |
| 2023-04-12 | 2023-04-06 | 118.833 | 2,661,205 | -376 | 0.11% | 316,239,563 |
| 2023-04-11 | 2023-04-04 | 117.758 | 2,661,581 | +1,325 | 0.11% | 313,421,943 |
| 2023-04-06 | 2023-04-03 | 120.446 | 2,660,256 | -344 | 0.11% | 320,418,104 |
| 2023-04-04 | 2023-03-31 | 122.597 | 2,660,600 | +84,897 | 0.11% | 326,182,029 |
| 2023-03-31 | 2023-03-29 | 123.673 | 2,575,703 | +279 | 0.10% | 318,543,844 |
| 2023-03-29 | 2023-03-27 | 120.231 | 2,575,424 | +744 | 0.10% | 309,646,470 |
| 2023-03-27 | 2023-03-23 | 119.801 | 2,574,680 | +384,736 | 0.10% | 308,449,480 |
| 2023-03-24 | 2023-03-22 | 119.801 | 2,189,944 | +8,741 | 0.09% | 262,357,686 |
| 2023-03-22 | 2023-03-20 | 107.219 | 2,181,203 | -205,289 | 0.09% | 233,865,865 |
| 2023-03-21 | 2023-03-17 | 109.907 | 2,386,492 | -162 | 0.09% | 262,292,861 |
| 2023-03-17 | 2023-03-15 | 112.488 | 2,386,654 | +3,068 | 0.09% | 268,470,604 |
| 2023-03-16 | 2023-03-14 | 110.015 | 2,383,586 | +2,767 | 0.09% | 262,229,805 |
| 2023-03-15 | 2023-03-13 | 110.983 | 2,380,819 | +186 | 0.09% | 264,229,723 |
| 2023-03-14 | 2023-03-10 | 108.187 | 2,380,633 | +186 | 0.09% | 257,552,650 |
| 2023-03-13 | 2023-03-09 | 111.198 | 2,380,447 | -419 | 0.09% | 264,700,430 |
| 2023-03-10 | 2023-03-08 | 113.564 | 2,380,866 | +186 | 0.09% | 270,379,937 |
| 2023-03-08 | 2023-03-06 | 117.543 | 2,380,680 | -344 | 0.09% | 279,831,614 |
| 2023-03-03 | 2023-03-01 | 117.973 | 2,381,024 | -9,461 | 0.09% | 280,896,283 |
| 2023-03-02 | 2023-02-28 | 111.198 | 2,390,485 | +129,601 | 0.09% | 265,816,634 |
| 2023-02-27 | 2023-02-23 | 112.273 | 2,260,884 | -419 | 0.09% | 253,836,675 |
| 2023-02-24 | 2023-02-22 | 112.166 | 2,261,303 | +3,999 | 0.09% | 253,640,534 |
| 2023-02-23 | 2023-02-21 | 112.166 | 2,257,304 | +4,649 | 0.09% | 253,191,984 |
| 2023-02-22 | 2023-02-20 | 113.994 | 2,252,655 | +929,531 | 0.09% | 256,788,837 |
| 2023-02-21 | 2023-02-17 | 112.488 | 1,323,124 | +186 | 0.05% | 148,835,943 |
| 2023-02-17 | 2023-02-15 | 114.747 | 1,322,938 | -1,860 | 0.05% | 151,802,702 |
| 2023-02-16 | 2023-02-14 | 119.048 | 1,324,798 | +1,186 | 0.05% | 157,714,955 |
| 2023-02-13 | 2023-02-09 | 124.103 | 1,323,612 | -1,721 | 0.05% | 164,263,887 |
| 2023-02-10 | 2023-02-08 | 122.059 | 1,325,333 | +186 | 0.05% | 161,769,434 |
| 2023-02-08 | 2023-02-06 | 121.629 | 1,325,147 | -275 | 0.05% | 161,176,698 |
| 2023-02-07 | 2023-02-03 | 125.608 | 1,325,422 | +2,185 | 0.05% | 166,484,041 |
| 2023-02-06 | 2023-02-02 | 126.038 | 1,323,237 | +36,823 | 0.05% | 166,778,798 |
| 2023-02-03 | 2023-02-01 | 127.006 | 1,286,414 | +186 | 0.05% | 163,382,767 |
| 2023-02-01 | 2023-01-30 | 127.867 | 1,286,228 | +1,976 | 0.05% | 164,465,726 |
| 2023-01-31 | 2023-01-27 | 133.351 | 1,284,252 | -17,859 | 0.05% | 171,256,683 |
| 2023-01-30 | 2023-01-26 | 131.738 | 1,302,111 | -19,262 | 0.05% | 171,537,742 |
| 2023-01-27 | 2023-01-20 | 128.189 | 1,321,373 | -938 | 0.05% | 169,385,908 |
| 2023-01-26 | 2023-01-19 | 125.286 | 1,322,311 | -106,005 | 0.05% | 165,666,664 |
| 2023-01-18 | 2023-01-16 | 122.382 | 1,428,316 | -3,534 | 0.06% | 174,800,293 |
| 2023-01-16 | 2023-01-12 | 120.446 | 1,431,850 | -12,000 | 0.06% | 172,461,095 |
| 2023-01-13 | 2023-01-11 | 117.973 | 1,443,850 | -16,273 | 0.06% | 170,335,158 |
| 2023-01-12 | 2023-01-10 | 116.145 | 1,460,123 | +186 | 0.06% | 169,585,529 |
| 2023-01-11 | 2023-01-09 | 116.145 | 1,459,937 | -1,600 | 0.06% | 169,563,926 |
| 2023-01-10 | 2023-01-06 | 112.811 | 1,461,537 | +3,069 | 0.06% | 164,877,310 |
| 2023-01-05 | 2023-01-03 | 112.058 | 1,458,468 | -3,790 | 0.06% | 163,433,174 |
| 2023-01-03 | 2022-12-29 | 108.939 | 1,462,258 | +4,501 | 0.06% | 159,297,531 |
| 2022-12-30 | 2022-12-28 | 110.768 | 1,457,757 | -272 | 0.06% | 161,472,271 |
| 2022-12-29 | 2022-12-23 | 110.553 | 1,458,029 | -309 | 0.06% | 161,188,802 |
| 2022-12-28 | 2022-12-22 | 110.122 | 1,458,338 | +1,892 | 0.06% | 160,595,636 |
| 2022-12-23 | 2022-12-21 | 104.960 | 1,456,446 | -27,896 | 0.06% | 152,869,131 |
| 2022-12-21 | 2022-12-19 | 105.874 | 1,484,342 | +232,833 | 0.06% | 157,153,945 |
| 2022-12-20 | 2022-12-16 | 106.574 | 1,251,509 | -2,046 | 0.05% | 133,377,700 |
| 2022-12-19 | 2022-12-15 | 104.530 | 1,253,555 | -418 | 0.05% | 131,034,378 |
| 2022-12-15 | 2022-12-13 | 103.455 | 1,253,973 | +2,139 | 0.05% | 129,729,531 |
| 2022-12-14 | 2022-12-12 | 103.670 | 1,251,834 | -461,865 | 0.05% | 129,777,490 |
| 2022-12-08 | 2022-12-06 | 103.777 | 1,713,699 | -92,987 | 0.07% | 177,843,275 |
| 2022-12-07 | 2022-12-05 | 105.874 | 1,806,686 | +613,066 | 0.07% | 191,281,950 |
| 2022-12-06 | 2022-12-02 | 99.691 | 1,193,620 | -253 | 0.05% | 118,993,000 |
| 2022-12-02 | 2022-11-30 | 97.755 | 1,193,873 | +4,836 | 0.05% | 116,707,188 |
| 2022-12-01 | 2022-11-29 | 94.260 | 1,189,037 | -14,878 | 0.05% | 112,078,647 |
| 2022-11-30 | 2022-11-28 | 87.270 | 1,203,915 | -344 | 0.05% | 105,065,454 |
| 2022-11-29 | 2022-11-25 | 87.754 | 1,204,259 | +1,139 | 0.05% | 105,678,259 |
| 2022-11-23 | 2022-11-21 | 93.023 | 1,203,120 | +186 | 0.05% | 111,918,182 |
| 2022-11-22 | 2022-11-18 | 95.443 | 1,202,934 | +372 | 0.05% | 114,811,596 |
| 2022-11-21 | 2022-11-17 | 94.206 | 1,202,562 | +790 | 0.05% | 113,288,852 |
| 2022-11-18 | 2022-11-16 | 94.905 | 1,201,772 | -10,677 | 0.05% | 114,054,490 |
| 2022-11-17 | 2022-11-15 | 93.991 | 1,212,449 | +7,439 | 0.05% | 113,959,492 |
| 2022-11-16 | 2022-11-14 | 91.571 | 1,205,010 | +3,487 | 0.05% | 110,344,552 |
| 2022-11-15 | 2022-11-11 | 89.259 | 1,201,523 | +11,624 | 0.05% | 107,247,153 |
| 2022-11-11 | 2022-11-09 | 84.689 | 1,189,899 | -26,146 | 0.05% | 100,771,159 |
| 2022-11-09 | 2022-11-07 | 86.141 | 1,216,045 | +6,253 | 0.05% | 104,750,898 |
| 2022-11-08 | 2022-11-04 | 83.667 | 1,209,792 | -14,413 | 0.05% | 101,219,898 |
| 2022-11-07 | 2022-11-03 | 77.430 | 1,224,205 | -11,107 | 0.05% | 94,789,938 |
| 2022-11-03 | 2022-11-01 | 78.935 | 1,235,312 | +14,507 | 0.05% | 97,509,810 |
| 2022-11-02 | 2022-10-31 | 74.204 | 1,220,805 | -7,532 | 0.05% | 90,588,065 |
| 2022-11-01 | 2022-10-28 | 77.161 | 1,228,337 | -5,667 | 0.05% | 94,779,635 |
| 2022-10-31 | 2022-10-27 | 79.634 | 1,234,004 | -47,238 | 0.05% | 98,269,155 |
| 2022-10-28 | 2022-10-26 | 80.387 | 1,281,242 | +2,511 | 0.05% | 102,995,430 |
| 2022-10-27 | 2022-10-25 | 79.419 | 1,278,731 | -49,934 | 0.05% | 101,555,929 |
| 2022-10-26 | 2022-10-24 | 77.537 | 1,328,665 | +2,789 | 0.05% | 103,021,140 |
| 2022-10-25 | 2022-10-21 | 83.882 | 1,325,876 | -120,883 | 0.05% | 111,217,494 |
| 2022-10-24 | 2022-10-20 | 82.592 | 1,446,759 | -4,650 | 0.06% | 119,490,397 |
| 2022-10-19 | 2022-10-17 | 87.915 | 1,451,409 | -24,804 | 0.06% | 127,600,732 |
| 2022-10-18 | 2022-10-14 | 87.754 | 1,476,213 | -17,218 | 0.06% | 129,543,246 |
| 2022-10-17 | 2022-10-13 | 85.011 | 1,493,431 | -76,516 | 0.06% | 126,958,747 |
| 2022-10-14 | 2022-10-12 | 89.152 | 1,569,947 | -461,218 | 0.06% | 139,963,603 |
| 2022-10-13 | 2022-10-11 | 89.582 | 2,031,165 | +28,133 | 0.08% | 181,955,756 |
| 2022-10-12 | 2022-10-10 | 92.378 | 2,003,032 | +2,371 | 0.08% | 185,036,175 |
| 2022-10-07 | 2022-10-05 | 98.831 | 2,000,661 | +25,827 | 0.08% | 197,726,377 |
| 2022-10-06 | 2022-10-03 | 89.474 | 1,974,834 | +9,647 | 0.08% | 176,697,137 |
| 2022-10-05 | 2022-09-30 | 89.474 | 1,965,187 | -26,232 | 0.08% | 175,833,978 |
| 2022-10-03 | 2022-09-29 | 93.453 | 1,991,419 | +17,668 | 0.08% | 186,104,989 |
| 2022-09-29 | 2022-09-27 | 96.303 | 1,973,751 | -19,318 | 0.08% | 190,078,740 |
| 2022-09-27 | 2022-09-23 | 92.862 | 1,993,069 | -6,579 | 0.08% | 185,080,331 |
| 2022-09-26 | 2022-09-22 | 94.421 | 1,999,648 | +66,602 | 0.08% | 188,809,421 |
| 2022-09-22 | 2022-09-20 | 99.153 | 1,933,046 | +27,897 | 0.08% | 191,667,599 |
| 2022-09-21 | 2022-09-19 | 96.733 | 1,905,149 | +185 | 0.08% | 184,291,671 |
| 2022-09-20 | 2022-09-16 | 98.293 | 1,904,964 | -6,434 | 0.08% | 187,244,280 |
| 2022-09-19 | 2022-09-15 | 99.153 | 1,911,398 | +2,813 | 0.08% | 189,521,131 |
| 2022-09-15 | 2022-09-13 | 103.078 | 1,908,585 | +1,673 | 0.08% | 196,733,906 |
| 2022-09-09 | 2022-09-07 | 96.250 | 1,906,912 | +18,970 | 0.08% | 183,539,388 |
| 2022-09-08 | 2022-09-06 | 96.733 | 1,887,942 | -31,988 | 0.07% | 182,627,178 |
| 2022-09-07 | 2022-09-05 | 95.228 | 1,919,930 | -837 | 0.08% | 182,830,881 |
| 2022-09-06 | 2022-09-02 | 98.373 | 1,920,767 | +1,246 | 0.08% | 188,950,995 |
| 2022-09-05 | 2022-09-01 | 99.780 | 1,919,521 | +13,100 | 0.08% | 191,530,426 |
| 2022-08-31 | 2022-08-29 | 102.975 | 1,906,421 | +9,743 | 0.08% | 196,312,926 |
| 2022-08-30 | 2022-08-26 | 104.653 | 1,896,678 | -10,690 | 0.08% | 198,492,925 |
| 2022-08-29 | 2022-08-25 | 104.869 | 1,907,368 | +14,892 | 0.08% | 200,024,726 |
| 2022-08-26 | 2022-08-24 | 103.570 | 1,892,476 | +3,694 | 0.08% | 196,003,994 |
| 2022-08-25 | 2022-08-23 | 99.618 | 1,888,782 | +60,676 | 0.08% | 188,156,501 |
| 2022-08-24 | 2022-08-22 | 95.774 | 1,828,106 | -923 | 0.07% | 175,084,934 |
| 2022-08-23 | 2022-08-19 | 92.526 | 1,829,029 | -379 | 0.07% | 169,231,898 |
| 2022-08-22 | 2022-08-18 | 91.930 | 1,829,408 | +185 | 0.07% | 168,177,476 |
| 2022-08-19 | 2022-08-17 | 94.475 | 1,829,223 | +184 | 0.07% | 172,815,087 |
| 2022-08-17 | 2022-08-15 | 94.529 | 1,829,039 | +13,853 | 0.07% | 172,896,729 |
| 2022-08-12 | 2022-08-10 | 89.548 | 1,815,186 | +1,778 | 0.07% | 162,545,971 |
| 2022-08-11 | 2022-08-09 | 92.580 | 1,813,408 | +1,662 | 0.07% | 167,884,735 |
| 2022-08-09 | 2022-08-05 | 94.962 | 1,811,746 | +29,175 | 0.07% | 172,046,749 |
| 2022-08-08 | 2022-08-04 | 92.201 | 1,782,571 | +2,770 | 0.07% | 164,354,294 |
| 2022-08-05 | 2022-08-03 | 91.822 | 1,779,801 | +26,229 | 0.07% | 163,424,387 |
| 2022-08-04 | 2022-08-02 | 92.092 | 1,753,572 | +5,702 | 0.07% | 161,490,689 |
| 2022-08-03 | 2022-08-01 | 94.041 | 1,747,870 | +87,966 | 0.07% | 164,372,257 |
| 2022-08-01 | 2022-07-28 | 95.936 | 1,659,904 | -14,776 | 0.07% | 159,245,167 |
| 2022-07-29 | 2022-07-27 | 96.857 | 1,674,680 | +1,662 | 0.07% | 162,204,069 |
| 2022-07-27 | 2022-07-25 | 99.185 | 1,673,018 | -6,141 | 0.07% | 165,937,924 |
| 2022-07-26 | 2022-07-22 | 98.752 | 1,679,159 | -379 | 0.07% | 165,819,739 |
| 2022-07-20 | 2022-07-18 | 102.325 | 1,679,538 | -27,890 | 0.07% | 171,858,576 |
| 2022-07-14 | 2022-07-12 | 102.758 | 1,707,428 | +86,724 | 0.07% | 175,451,941 |
| 2022-07-13 | 2022-07-11 | 99.943 | 1,620,704 | +6,534 | 0.06% | 161,977,604 |
| 2022-07-12 | 2022-07-08 | 107.360 | 1,614,170 | +47,428 | 0.06% | 173,297,204 |
| 2022-07-11 | 2022-07-07 | 106.006 | 1,566,742 | +13,299 | 0.06% | 166,084,745 |
| 2022-07-08 | 2022-07-06 | 103.354 | 1,553,443 | -3,809 | 0.06% | 160,553,886 |
| 2022-07-07 | 2022-07-05 | 106.602 | 1,557,252 | +116,549 | 0.06% | 166,006,152 |
| 2022-07-04 | 2022-06-29 | 100.863 | 1,440,703 | +5,541 | 0.06% | 145,313,809 |
| 2022-06-30 | 2022-06-28 | 106.115 | 1,435,162 | +185 | 0.06% | 152,291,817 |
| 2022-06-29 | 2022-06-27 | 103.895 | 1,434,977 | +9,743 | 0.06% | 149,086,900 |
| 2022-06-27 | 2022-06-23 | 90.306 | 1,425,234 | -233 | 0.06% | 128,706,888 |
| 2022-06-23 | 2022-06-21 | 95.882 | 1,425,467 | +13,391 | 0.06% | 136,676,956 |
| 2022-06-21 | 2022-06-17 | 91.226 | 1,412,076 | +12,376 | 0.06% | 128,818,295 |
| 2022-06-20 | 2022-06-16 | 90.901 | 1,399,700 | -18,471 | 0.06% | 127,234,600 |
| 2022-06-17 | 2022-06-15 | 94.637 | 1,418,171 | +12,491 | 0.06% | 134,211,459 |
| 2022-06-16 | 2022-06-14 | 94.420 | 1,405,680 | +2,976 | 0.06% | 132,724,934 |
| 2022-06-15 | 2022-06-13 | 95.070 | 1,402,704 | -13,276 | 0.06% | 133,355,250 |
| 2022-06-14 | 2022-06-10 | 99.185 | 1,415,980 | -310 | 0.06% | 140,443,667 |
| 2022-06-13 | 2022-06-09 | 97.777 | 1,416,290 | +180,135 | 0.06% | 138,480,781 |
| 2022-06-10 | 2022-06-08 | 102.271 | 1,236,155 | +7,757 | 0.05% | 126,422,524 |
| 2022-06-09 | 2022-06-07 | 98.264 | 1,228,398 | +34,125 | 0.05% | 120,707,791 |
| 2022-06-07 | 2022-06-02 | 93.121 | 1,194,273 | -30,546 | 0.05% | 111,211,995 |
| 2022-06-06 | 2022-06-01 | 96.207 | 1,224,819 | -6,580 | 0.05% | 117,836,250 |
| 2022-05-31 | 2022-05-27 | 88.790 | 1,231,399 | +36,941 | 0.05% | 109,335,757 |
| 2022-05-25 | 2022-05-23 | 87.869 | 1,194,458 | +554 | 0.05% | 104,956,412 |
| 2022-05-24 | 2022-05-20 | 90.955 | 1,193,904 | +831 | 0.05% | 108,592,107 |
| 2022-05-23 | 2022-05-19 | 90.306 | 1,193,073 | -397 | 0.05% | 107,741,405 |
| 2022-05-20 | 2022-05-18 | 96.369 | 1,193,470 | +1,917 | 0.05% | 115,014,098 |
| 2022-05-18 | 2022-05-16 | 93.175 | 1,191,553 | +6,903 | 0.05% | 111,023,216 |
| 2022-05-13 | 2022-05-11 | 94.305 | 1,184,650 | +6,495 | 0.05% | 111,718,025 |
| 2022-05-12 | 2022-05-10 | 88.629 | 1,178,155 | -14,658 | 0.05% | 104,418,611 |
| 2022-05-11 | 2022-05-06 | 91.139 | 1,192,813 | +44,755 | 0.05% | 108,712,201 |
| 2022-05-04 | 2022-04-29 | 100.253 | 1,148,058 | +2,497 | 0.05% | 115,096,586 |
| 2022-04-29 | 2022-04-27 | 96.269 | 1,145,561 | +3,481 | 0.05% | 110,282,412 |
| 2022-04-28 | 2022-04-26 | 94.741 | 1,142,080 | -25,781 | 0.05% | 108,202,103 |
| 2022-04-26 | 2022-04-22 | 101.126 | 1,167,861 | +15,234 | 0.05% | 118,101,667 |
| 2022-04-25 | 2022-04-21 | 97.634 | 1,152,627 | +1,283 | 0.05% | 112,535,251 |
| 2022-04-21 | 2022-04-19 | 96.324 | 1,151,344 | -18,306 | 0.05% | 110,901,971 |
| 2022-04-13 | 2022-04-11 | 93.049 | 1,169,650 | +1,008 | 0.05% | 108,835,296 |
| 2022-04-12 | 2022-04-08 | 97.525 | 1,168,642 | +26,740 | 0.05% | 113,971,299 |
| 2022-04-08 | 2022-04-06 | 102.000 | 1,141,902 | -1,466 | 0.05% | 116,473,624 |
| 2022-04-07 | 2022-04-04 | 107.512 | 1,143,368 | -14,116 | 0.05% | 122,925,424 |
| 2022-03-31 | 2022-03-29 | 107.184 | 1,157,484 | +4,031 | 0.05% | 124,064,044 |
| 2022-03-30 | 2022-03-28 | 104.892 | 1,153,453 | -18,758 | 0.05% | 120,988,123 |
| 2022-03-29 | 2022-03-25 | 106.311 | 1,172,211 | +4,374 | 0.05% | 124,618,982 |
| 2022-03-28 | 2022-03-24 | 111.004 | 1,167,837 | -1,399,441 | 0.05% | 129,635,108 |
| 2022-03-25 | 2022-03-23 | 106.857 | 2,567,278 | -544 | 0.10% | 274,331,098 |
| 2022-03-23 | 2022-03-21 | 109.695 | 2,567,822 | -5,864 | 0.10% | 281,676,378 |
| 2022-03-22 | 2022-03-18 | 110.022 | 2,573,686 | -31,356 | 0.10% | 283,162,372 |
| 2022-03-21 | 2022-03-17 | 114.061 | 2,605,042 | +916 | 0.11% | 297,132,714 |
| 2022-03-18 | 2022-03-16 | 109.094 | 2,604,126 | +47,418 | 0.11% | 284,095,426 |
| 2022-03-17 | 2022-03-15 | 95.560 | 2,556,708 | +2,749 | 0.10% | 244,318,712 |
| 2022-03-16 | 2022-03-14 | 94.523 | 2,553,959 | +50,802 | 0.10% | 241,407,780 |
| 2022-03-15 | 2022-03-11 | 106.802 | 2,503,157 | -2,909 | 0.10% | 267,342,725 |
| 2022-03-14 | 2022-03-10 | 109.586 | 2,506,066 | +6,070 | 0.10% | 274,628,540 |
| 2022-03-10 | 2022-03-08 | 114.170 | 2,499,996 | +15,827 | 0.10% | 285,423,974 |
| 2022-03-09 | 2022-03-07 | 118.754 | 2,484,169 | +733 | 0.10% | 295,005,072 |
| 2022-03-08 | 2022-03-04 | 124.430 | 2,483,436 | -224 | 0.10% | 309,013,372 |
| 2022-03-07 | 2022-03-03 | 126.504 | 2,483,660 | +7,856 | 0.10% | 314,191,932 |
| 2022-03-04 | 2022-03-02 | 126.176 | 2,475,804 | -10,078 | 0.10% | 312,387,426 |
| 2022-03-01 | 2022-02-25 | 130.651 | 2,485,882 | +81,973 | 0.10% | 324,783,614 |
| 2022-02-25 | 2022-02-23 | 133.162 | 2,403,909 | -321 | 0.10% | 320,108,572 |
| 2022-02-24 | 2022-02-22 | 134.144 | 2,404,230 | +9,276 | 0.10% | 322,513,089 |
| 2022-02-23 | 2022-02-21 | 138.619 | 2,394,954 | -3,160 | 0.10% | 331,986,442 |
| 2022-02-22 | 2022-02-18 | 135.563 | 2,398,114 | +9,345 | 0.10% | 325,095,434 |
| 2022-02-21 | 2022-02-17 | 141.784 | 2,388,769 | +985 | 0.10% | 338,690,298 |
| 2022-02-14 | 2022-02-10 | 141.566 | 2,387,784 | +2,153 | 0.10% | 338,029,392 |
| 2022-02-11 | 2022-02-09 | 141.239 | 2,385,631 | +20,980 | 0.10% | 336,943,433 |
| 2022-02-10 | 2022-02-08 | 135.017 | 2,364,651 | -916 | 0.10% | 319,268,596 |
| 2022-02-07 | 2022-01-31 | 127.158 | 2,365,567 | +16,743 | 0.10% | 300,801,937 |
| 2022-02-04 | 2022-01-27 | 128.141 | 2,348,824 | +1,580 | 0.09% | 300,980,267 |
| 2022-01-27 | 2022-01-25 | 132.070 | 2,347,244 | +3,047 | 0.09% | 310,000,974 |
| 2022-01-26 | 2022-01-24 | 132.398 | 2,344,197 | +3,481 | 0.09% | 310,366,156 |
| 2022-01-25 | 2022-01-21 | 134.253 | 2,340,716 | +1,833 | 0.09% | 314,248,552 |
| 2022-01-24 | 2022-01-20 | 130.979 | 2,338,883 | -1,125 | 0.09% | 306,343,869 |
| 2022-01-21 | 2022-01-19 | 123.011 | 2,340,008 | +38,663 | 0.09% | 287,846,338 |
| 2022-01-20 | 2022-01-18 | 125.521 | 2,301,345 | -83,922 | 0.09% | 288,867,724 |
| 2022-01-19 | 2022-01-17 | 122.683 | 2,385,267 | +916 | 0.10% | 292,632,637 |
| 2022-01-18 | 2022-01-14 | 124.430 | 2,384,351 | -714 | 0.10% | 296,684,249 |
| 2022-01-17 | 2022-01-13 | 126.394 | 2,385,065 | -4,260 | 0.10% | 301,458,982 |
| 2022-01-13 | 2022-01-11 | 118.100 | 2,389,325 | +1,374 | 0.10% | 282,179,393 |
| 2022-01-12 | 2022-01-10 | 121.493 | 2,387,951 | +6,639 | 0.10% | 290,119,562 |
| 2022-01-11 | 2022-01-07 | 117.991 | 2,381,312 | +11,095 | 0.10% | 280,972,415 |
| 2022-01-10 | 2022-01-06 | 121.931 | 2,370,217 | +5,117 | 0.10% | 289,002,715 |
| 2022-01-07 | 2022-01-05 | 120.508 | 2,365,100 | +2,512 | 0.10% | 285,013,513 |
| 2022-01-06 | 2022-01-04 | 123.244 | 2,362,588 | -29,930 | 0.10% | 291,175,619 |
| 2022-01-05 | 2022-01-03 | 125.543 | 2,392,518 | +31,026 | 0.10% | 300,363,568 |
| 2022-01-04 | 2021-12-31 | 127.951 | 2,361,492 | -156,505 | 0.10% | 302,154,880 |
| 2021-12-29 | 2021-12-24 | 126.200 | 2,517,997 | +6,259 | 0.10% | 317,770,179 |
| 2021-12-23 | 2021-12-21 | 120.617 | 2,511,738 | +182 | 0.10% | 302,959,485 |
| 2021-12-22 | 2021-12-20 | 119.961 | 2,511,556 | -5,618 | 0.10% | 301,288,145 |
| 2021-12-21 | 2021-12-17 | 125.543 | 2,517,174 | +173 | 0.10% | 316,013,240 |
| 2021-12-20 | 2021-12-16 | 130.468 | 2,517,001 | +9,114 | 0.10% | 328,388,747 |
| 2021-12-16 | 2021-12-14 | 137.692 | 2,507,887 | -2,376 | 0.10% | 345,316,419 |
| 2021-12-15 | 2021-12-13 | 137.473 | 2,510,263 | +1,827 | 0.10% | 345,094,063 |
| 2021-12-13 | 2021-12-09 | 141.961 | 2,508,436 | -8,040 | 0.10% | 356,099,714 |
| 2021-12-10 | 2021-12-08 | 139.553 | 2,516,476 | +3,472 | 0.10% | 351,181,477 |
| 2021-12-08 | 2021-12-06 | 135.503 | 2,513,004 | +15,121 | 0.10% | 340,519,861 |
| 2021-12-07 | 2021-12-03 | 139.225 | 2,497,883 | +1,800 | 0.10% | 347,766,566 |
| 2021-12-06 | 2021-12-02 | 138.677 | 2,496,083 | -6,030 | 0.10% | 346,149,940 |
| 2021-12-03 | 2021-12-01 | 137.364 | 2,502,113 | -190,584 | 0.10% | 343,699,791 |
| 2021-12-02 | 2021-11-30 | 135.941 | 2,692,697 | +7,972 | 0.11% | 366,047,720 |
| 2021-11-30 | 2021-11-26 | 138.021 | 2,684,725 | +2,740 | 0.11% | 370,547,184 |
| 2021-11-25 | 2021-11-23 | 142.289 | 2,681,985 | -5,641 | 0.11% | 381,617,534 |
| 2021-11-24 | 2021-11-22 | 149.404 | 2,687,626 | -663 | 0.11% | 401,541,196 |
| 2021-11-23 | 2021-11-19 | 148.309 | 2,688,289 | -43,123 | 0.11% | 398,697,832 |
| 2021-11-22 | 2021-11-18 | 148.309 | 2,731,412 | +1,096 | 0.11% | 405,093,367 |
| 2021-11-18 | 2021-11-16 | 148.966 | 2,730,316 | +2,810 | 0.11% | 406,723,871 |
| 2021-11-16 | 2021-11-12 | 145.682 | 2,727,506 | -32,548 | 0.11% | 397,349,246 |
| 2021-11-15 | 2021-11-11 | 143.603 | 2,760,054 | -4,294 | 0.11% | 396,351,072 |
| 2021-11-12 | 2021-11-10 | 140.100 | 2,764,348 | +182 | 0.11% | 387,285,563 |
| 2021-11-11 | 2021-11-09 | 140.319 | 2,764,166 | +708 | 0.11% | 387,865,159 |
| 2021-11-09 | 2021-11-05 | 136.926 | 2,763,458 | -300,608 | 0.11% | 378,389,260 |
| 2021-11-08 | 2021-11-04 | 136.488 | 3,064,066 | -4,339 | 0.12% | 418,208,825 |
| 2021-11-05 | 2021-11-03 | 133.752 | 3,068,405 | -11,695 | 0.12% | 410,404,875 |
| 2021-11-04 | 2021-11-02 | 129.921 | 3,080,100 | -7,948 | 0.12% | 400,169,661 |
| 2021-11-01 | 2021-10-28 | 134.409 | 3,088,048 | +4,180 | 0.13% | 415,060,144 |
| 2021-10-27 | 2021-10-25 | 141.523 | 3,083,868 | -128,686 | 0.12% | 436,438,374 |
| 2021-10-25 | 2021-10-21 | 142.727 | 3,212,554 | +112,834 | 0.13% | 458,518,277 |
| 2021-10-22 | 2021-10-20 | 141.742 | 3,099,720 | -357,824 | 0.13% | 439,360,346 |
| 2021-10-21 | 2021-10-19 | 143.274 | 3,457,544 | +5,872 | 0.14% | 495,377,167 |
| 2021-10-20 | 2021-10-18 | 138.787 | 3,451,672 | +18,273 | 0.14% | 479,046,197 |
| 2021-10-19 | 2021-10-15 | 132.876 | 3,433,399 | -4,386 | 0.14% | 456,217,128 |
| 2021-10-18 | 2021-10-12 | 134.518 | 3,437,785 | -2,147 | 0.14% | 462,444,074 |
| 2021-10-15 | 2021-10-11 | 137.364 | 3,439,932 | -15,714 | 0.14% | 472,522,189 |
| 2021-10-11 | 2021-10-07 | 147.324 | 3,455,646 | -1,759 | 0.14% | 509,099,804 |
| 2021-10-06 | 2021-10-04 | 153.453 | 3,457,405 | +23,206 | 0.14% | 530,550,701 |
| 2021-10-05 | 2021-09-30 | 160.677 | 3,434,199 | +1,827 | 0.14% | 551,798,018 |
| 2021-10-04 | 2021-09-29 | 159.802 | 3,432,372 | -15,783 | 0.14% | 548,498,987 |
| 2021-09-30 | 2021-09-28 | 155.971 | 3,448,155 | +13,705 | 0.14% | 537,811,727 |
| 2021-09-29 | 2021-09-27 | 152.249 | 3,434,450 | +913 | 0.14% | 522,893,149 |
| 2021-09-28 | 2021-09-24 | 155.752 | 3,433,537 | +74,005 | 0.14% | 534,780,121 |
| 2021-09-27 | 2021-09-23 | 159.254 | 3,359,532 | +31,977 | 0.14% | 535,020,470 |
| 2021-09-23 | 2021-09-20 | 162.757 | 3,327,555 | +183 | 0.13% | 541,582,764 |
| 2021-09-21 | 2021-09-17 | 171.513 | 3,327,372 | -16,373 | 0.13% | 570,688,311 |
| 2021-09-10 | 2021-09-08 | 181.583 | 3,343,745 | +38,373 | 0.14% | 607,167,000 |
| 2021-09-07 | 2021-09-03 | 176.222 | 3,305,372 | +280 | 0.13% | 582,479,869 |
| 2021-09-06 | 2021-09-02 | 174.464 | 3,305,092 | +10,543 | 0.13% | 576,620,746 |
| 2021-09-03 | 2021-09-01 | 178.529 | 3,294,549 | +24,576 | 0.13% | 588,173,629 |
| 2021-08-31 | 2021-08-27 | 169.411 | 3,269,973 | -16,384 | 0.13% | 553,968,095 |
| 2021-08-30 | 2021-08-26 | 170.180 | 3,286,357 | +2,275 | 0.13% | 559,271,089 |
| 2021-08-27 | 2021-08-25 | 175.233 | 3,284,082 | -20,934 | 0.13% | 575,480,871 |
| 2021-08-26 | 2021-08-24 | 188.088 | 3,305,016 | +2,730 | 0.13% | 621,632,252 |
| 2021-08-25 | 2021-08-23 | 186.879 | 3,302,286 | +156,466 | 0.13% | 617,127,940 |
| 2021-08-24 | 2021-08-20 | 176.881 | 3,145,820 | +2,982 | 0.13% | 556,436,945 |
| 2021-08-23 | 2021-08-19 | 183.913 | 3,142,838 | -331,318 | 0.13% | 578,007,750 |
| 2021-08-18 | 2021-08-16 | 186.440 | 3,474,156 | +1,820 | 0.14% | 647,720,094 |
| 2021-08-17 | 2021-08-13 | 182.814 | 3,472,336 | -2,730 | 0.14% | 634,791,755 |
| 2021-08-16 | 2021-08-12 | 184.352 | 3,475,066 | -10,335,952 | 0.14% | 640,635,832 |
| 2021-08-13 | 2021-08-11 | 185.890 | 13,811,018 | -615,870 | 0.56% | 2,567,333,350 |
| 2021-08-12 | 2021-08-10 | 188.966 | 14,426,888 | -109,108 | 0.59% | 2,726,197,527 |
| 2021-08-11 | 2021-08-09 | 182.265 | 14,535,996 | +687,202 | 0.59% | 2,649,399,154 |
| 2021-08-10 | 2021-08-06 | 187.758 | 13,848,794 | +388,653 | 0.56% | 2,600,220,814 |
| 2021-08-09 | 2021-08-05 | 194.679 | 13,460,141 | -345,883 | 0.55% | 2,620,411,757 |
| 2021-08-06 | 2021-08-04 | 199.843 | 13,806,024 | -1,059,744 | 0.56% | 2,759,037,069 |
| 2021-08-05 | 2021-08-03 | 190.944 | 14,865,768 | -24,646 | 0.60% | 2,838,528,998 |
| 2021-08-04 | 2021-08-02 | 186.000 | 14,890,414 | -319,168 | 0.61% | 2,769,618,447 |
| 2021-08-03 | 2021-07-30 | 186.000 | 15,209,582 | -180,422 | 0.62% | 2,828,983,726 |
| 2021-08-02 | 2021-07-29 | 191.164 | 15,390,004 | -1,299,095 | 0.63% | 2,942,010,331 |
| 2021-07-30 | 2021-07-28 | 189.076 | 16,689,099 | -2,354,681 | 0.68% | 3,155,513,000 |
| 2021-07-29 | 2021-07-27 | 171.937 | 19,043,780 | +217,069 | 0.77% | 3,274,339,521 |
| 2021-07-28 | 2021-07-26 | 182.484 | 18,826,711 | +1,350,765 | 0.77% | 3,435,581,859 |
| 2021-07-27 | 2021-07-23 | 186.549 | 17,475,946 | -588,667 | 0.71% | 3,260,127,554 |
| 2021-07-26 | 2021-07-22 | 195.448 | 18,064,613 | +939,761 | 0.73% | 3,530,700,041 |
| 2021-07-23 | 2021-07-21 | 197.206 | 17,124,852 | +733,762 | 0.70% | 3,377,127,771 |
| 2021-07-22 | 2021-07-20 | 201.821 | 16,391,090 | +920,170 | 0.67% | 3,308,058,672 |
| 2021-07-21 | 2021-07-19 | 203.029 | 15,470,920 | +154,226 | 0.63% | 3,141,046,167 |
| 2021-07-20 | 2021-07-16 | 204.897 | 15,316,694 | +1,105,115 | 0.62% | 3,138,340,668 |
| 2021-07-19 | 2021-07-15 | 207.643 | 14,211,579 | -53,376 | 0.58% | 2,950,939,802 |
| 2021-07-16 | 2021-07-14 | 203.908 | 14,264,955 | -99,232 | 0.58% | 2,908,737,904 |
| 2021-07-15 | 2021-07-13 | 203.249 | 14,364,187 | +618,880 | 0.58% | 2,919,503,439 |
| 2021-07-14 | 2021-07-12 | 202.590 | 13,745,307 | -59,255 | 0.56% | 2,784,656,133 |
| 2021-07-13 | 2021-07-09 | 203.688 | 13,804,562 | -956,047 | 0.56% | 2,811,826,851 |
| 2021-07-12 | 2021-07-08 | 190.614 | 14,760,609 | +157,196 | 0.60% | 2,813,584,532 |
| 2021-07-09 | 2021-07-07 | 200.392 | 14,603,413 | -351,967 | 0.59% | 2,926,411,630 |
| 2021-07-08 | 2021-07-06 | 194.899 | 14,955,380 | +2,187,590 | 0.61% | 2,914,790,064 |
| 2021-07-07 | 2021-07-05 | 195.339 | 12,767,790 | -1,837,151 | 0.52% | 2,494,041,639 |
| 2021-07-06 | 2021-07-02 | 193.251 | 14,604,941 | +230,317 | 0.59% | 2,822,421,416 |
| 2021-07-05 | 2021-06-30 | 200.832 | 14,374,624 | -165,113 | 0.58% | 2,886,881,101 |
| 2021-07-02 | 2021-06-29 | 206.545 | 14,539,737 | -412,281 | 0.59% | 3,003,105,661 |
| 2021-06-30 | 2021-06-28 | 208.412 | 14,952,018 | -1,024,609 | 0.61% | 3,116,185,874 |
| 2021-06-29 | 2021-06-25 | 197.646 | 15,976,627 | +904,238 | 0.65% | 3,157,711,667 |
| 2021-06-28 | 2021-06-24 | 197.316 | 15,072,389 | -851,193 | 0.61% | 2,974,025,164 |
| 2021-06-25 | 2021-06-23 | 200.063 | 15,923,582 | -1,031,704 | 0.65% | 3,185,715,047 |
| 2021-06-24 | 2021-06-22 | 193.800 | 16,955,286 | +776,801 | 0.69% | 3,285,942,148 |
| 2021-06-23 | 2021-06-21 | 190.505 | 16,178,485 | +56,898 | 0.66% | 3,082,074,669 |
| 2021-06-22 | 2021-06-18 | 193.361 | 16,121,587 | -2,105,374 | 0.66% | 3,117,286,161 |
| 2021-06-21 | 2021-06-17 | 181.715 | 18,226,961 | -531,176 | 0.74% | 3,312,119,381 |
| 2021-06-18 | 2021-06-16 | 175.783 | 18,758,137 | +771,168 | 0.76% | 3,297,356,456 |
| 2021-06-17 | 2021-06-15 | 178.749 | 17,986,969 | -722,480 | 0.73% | 3,215,153,791 |
| 2021-06-16 | 2021-06-11 | 174.025 | 18,709,449 | +288,261 | 0.76% | 3,255,909,967 |
| 2021-06-15 | 2021-06-10 | 168.971 | 18,421,188 | +998,953 | 0.75% | 3,112,649,235 |
| 2021-06-11 | 2021-06-09 | 170.180 | 17,422,235 | -899,367 | 0.71% | 2,964,909,882 |
| 2021-06-10 | 2021-06-08 | 172.816 | 18,321,602 | -603,687 | 0.74% | 3,166,273,162 |
| 2021-06-09 | 2021-06-07 | 175.453 | 18,925,289 | +8,515,575 | 0.77% | 3,320,501,255 |
| 2021-06-08 | 2021-06-04 | 173.036 | 10,409,714 | +237,262 | 0.42% | 1,801,256,530 |
| 2021-06-07 | 2021-06-03 | 171.278 | 10,172,452 | -98,580 | 0.41% | 1,742,320,220 |
| 2021-06-04 | 2021-06-02 | 173.476 | 10,271,032 | -497,489 | 0.42% | 1,781,773,210 |
| 2021-06-03 | 2021-06-01 | 177.980 | 10,768,521 | -748,488 | 0.44% | 1,916,581,476 |
| 2021-06-02 | 2021-05-31 | 174.025 | 11,517,009 | +88,243 | 0.47% | 2,004,246,325 |
| 2021-06-01 | 2021-05-28 | 171.937 | 11,428,766 | +2,553,285 | 0.46% | 1,965,033,212 |
| 2021-05-31 | 2021-05-27 | 173.036 | 8,875,481 | +1,238,770 | 0.36% | 1,535,778,803 |
| 2021-05-28 | 2021-05-26 | 171.388 | 7,636,711 | -1,721,939 | 0.31% | 1,308,841,830 |
| 2021-05-27 | 2021-05-25 | 171.608 | 9,358,650 | -968,551 | 0.38% | 1,606,018,144 |
| 2021-05-26 | 2021-05-24 | 165.785 | 10,327,201 | -622,802 | 0.42% | 1,712,095,879 |
| 2021-05-25 | 2021-05-21 | 163.258 | 10,950,003 | -312,928 | 0.45% | 1,787,677,854 |
| 2021-05-24 | 2021-05-20 | 159.413 | 11,262,931 | -186,383 | 0.46% | 1,795,457,165 |
| 2021-05-21 | 2021-05-18 | 155.018 | 11,449,314 | +1,178,043 | 0.47% | 1,774,854,240 |
| 2021-05-20 | 2021-05-17 | 155.787 | 10,271,271 | -2,789,504 | 0.42% | 1,600,135,024 |
| 2021-05-18 | 2021-05-14 | 151.942 | 13,060,775 | -548,124 | 0.53% | 1,984,482,806 |
| 2021-05-17 | 2021-05-13 | 151.063 | 13,608,899 | +4,972,036 | 0.55% | 2,055,804,922 |
| 2021-05-14 | 2021-05-12 | 153.590 | 8,636,863 | +517,700 | 0.35% | 1,326,537,143 |
| 2021-05-13 | 2021-05-11 | 150.294 | 8,119,163 | +1,293,944 | 0.33% | 1,220,263,357 |
| 2021-05-12 | 2021-05-10 | 153.889 | 6,825,219 | +424,716 | 0.28% | 1,050,322,950 |
| 2021-05-11 | 2021-05-07 | 158.959 | 6,400,503 | -118,853 | 0.26% | 1,017,419,861 |
| 2021-05-10 | 2021-05-06 | 159.841 | 6,519,356 | +44,704 | 0.27% | 1,042,061,966 |
| 2021-05-07 | 2021-05-05 | 153.778 | 6,474,652 | -3,158,162 | 0.26% | 995,660,972 |
| 2021-05-06 | 2021-05-04 | 157.306 | 9,632,814 | +4,133,793 | 0.39% | 1,515,297,802 |
| 2021-05-05 | 2021-05-03 | 152.566 | 5,499,021 | +324,084 | 0.22% | 838,962,046 |
| 2021-05-04 | 2021-04-30 | 153.778 | 5,174,937 | -315,882 | 0.21% | 795,793,010 |
| 2021-05-03 | 2021-04-29 | 155.652 | 5,490,819 | -59,210 | 0.22% | 854,658,606 |
| 2021-04-30 | 2021-04-28 | 156.203 | 5,550,029 | -1,659,784 | 0.23% | 866,933,825 |
| 2021-04-29 | 2021-04-27 | 150.141 | 7,209,813 | +274,758 | 0.29% | 1,082,485,166 |
| 2021-04-28 | 2021-04-26 | 150.141 | 6,935,055 | -670,484 | 0.28% | 1,041,232,854 |
| 2021-04-27 | 2021-04-23 | 151.684 | 7,605,539 | -1,615,526 | 0.31% | 1,153,637,267 |
| 2021-04-26 | 2021-04-22 | 149.479 | 9,221,065 | -1,520,855 | 0.38% | 1,378,356,690 |
| 2021-04-23 | 2021-04-21 | 144.739 | 10,741,920 | +2,382,082 | 0.44% | 1,554,774,773 |
| 2021-04-22 | 2021-04-20 | 156.755 | 8,359,838 | +740,296 | 0.34% | 1,310,443,508 |
| 2021-04-21 | 2021-04-19 | 154.329 | 7,619,542 | +577,867 | 0.31% | 1,175,919,923 |
| 2021-04-20 | 2021-04-16 | 154.881 | 7,041,675 | -790,748 | 0.29% | 1,090,619,219 |
| 2021-04-19 | 2021-04-15 | 156.424 | 7,832,423 | -506,460 | 0.32% | 1,225,178,523 |
| 2021-04-16 | 2021-04-14 | 154.881 | 8,338,883 | -296,748 | 0.34% | 1,291,531,641 |
| 2021-04-15 | 2021-04-13 | 149.810 | 8,635,631 | -1,138,919 | 0.35% | 1,293,702,386 |
| 2021-04-14 | 2021-04-12 | 147.936 | 9,774,550 | -95,138 | 0.40% | 1,446,006,130 |
| 2021-04-13 | 2021-04-09 | 144.408 | 9,869,688 | -1,339,139 | 0.40% | 1,425,264,819 |
| 2021-04-12 | 2021-04-08 | 149.038 | 11,208,827 | -1,119,102 | 0.46% | 1,670,543,171 |
| 2021-04-09 | 2021-04-07 | 144.298 | 12,327,929 | +3,078,658 | 0.50% | 1,778,896,238 |
| 2021-04-08 | 2021-04-01 | 143.967 | 9,249,271 | -600,121 | 0.38% | 1,331,593,072 |
| 2021-04-07 | 2021-03-31 | 139.778 | 9,849,392 | -2,770,260 | 0.40% | 1,376,732,363 |
| 2021-04-01 | 2021-03-30 | 137.794 | 12,619,652 | -1,353,658 | 0.51% | 1,738,914,535 |
| 2021-03-31 | 2021-03-29 | 136.361 | 13,973,310 | -735,619 | 0.57% | 1,905,416,138 |
| 2021-03-30 | 2021-03-26 | 141.211 | 14,708,929 | -1,331,170 | 0.60% | 2,077,069,492 |
| 2021-03-29 | 2021-03-25 | 133.715 | 16,040,099 | +2,576,073 | 0.65% | 2,144,809,333 |
| 2021-03-26 | 2021-03-24 | 123.353 | 13,464,026 | +257,240 | 0.55% | 1,660,832,649 |
| 2021-03-25 | 2021-03-23 | 129.747 | 13,206,786 | +1,268,422 | 0.54% | 1,713,540,798 |
| 2021-03-24 | 2021-03-22 | 132.613 | 11,938,364 | -1,302,349 | 0.49% | 1,583,183,625 |
| 2021-03-23 | 2021-03-19 | 132.723 | 13,240,713 | -1,727,531 | 0.54% | 1,757,351,776 |
| 2021-03-22 | 2021-03-18 | 138.345 | 14,968,244 | -1,275,536 | 0.61% | 2,070,786,979 |
| 2021-03-19 | 2021-03-17 | 134.267 | 16,243,780 | +1,712,830 | 0.66% | 2,180,997,827 |
| 2021-03-18 | 2021-03-16 | 133.495 | 14,530,950 | -61,881 | 0.59% | 1,939,809,121 |
| 2021-03-17 | 2021-03-15 | 130.188 | 14,592,831 | +761,952 | 0.60% | 1,899,810,555 |
| 2021-03-16 | 2021-03-12 | 136.141 | 13,830,879 | -2,193,327 | 0.56% | 1,882,944,785 |
| 2021-03-15 | 2021-03-11 | 139.448 | 16,024,206 | +1,075,557 | 0.65% | 2,234,538,751 |
| 2021-03-12 | 2021-03-10 | 133.826 | 14,948,649 | +511,282 | 0.61% | 2,000,513,456 |
| 2021-03-11 | 2021-03-09 | 130.849 | 14,437,367 | -2,189,616 | 0.59% | 1,889,120,066 |
| 2021-03-10 | 2021-03-08 | 125.889 | 16,626,983 | -469,442 | 0.68% | 2,093,150,242 |
| 2021-03-09 | 2021-03-05 | 133.936 | 17,096,425 | -864,600 | 0.70% | 2,289,825,719 |
| 2021-03-08 | 2021-03-04 | 131.841 | 17,961,025 | +298,139 | 0.73% | 2,368,007,876 |
| 2021-03-05 | 2021-03-03 | 140.440 | 17,662,886 | -10,710,935 | 0.72% | 2,480,572,584 |
| 2021-03-04 | 2021-03-02 | 137.133 | 28,373,821 | +12,020,340 | 1.16% | 3,890,980,466 |
| 2021-03-03 | 2021-03-01 | 141.322 | 16,353,481 | -10,791,277 | 0.67% | 2,311,101,830 |
| 2021-03-02 | 2021-02-26 | 131.180 | 27,144,758 | +1,967,700 | 1.11% | 3,560,850,833 |
| 2021-03-01 | 2021-02-25 | 138.786 | 25,177,058 | -390,608 | 1.03% | 3,494,230,547 |
| 2021-02-26 | 2021-02-24 | 140.660 | 25,567,666 | -1,056,598 | 1.04% | 3,596,355,409 |
| 2021-02-25 | 2021-02-23 | 147.826 | 26,624,264 | -288,078 | 1.09% | 3,935,747,556 |
| 2021-02-24 | 2021-02-22 | 150.802 | 26,912,342 | +887,149 | 1.10% | 4,058,433,518 |
| 2021-02-23 | 2021-02-19 | 158.408 | 26,025,193 | +279,013 | 1.06% | 4,122,603,547 |
| 2021-02-22 | 2021-02-18 | 157.747 | 25,746,180 | -838,766 | 1.05% | 4,061,376,771 |
| 2021-02-19 | 2021-02-17 | 162.156 | 26,584,946 | +11,039,326 | 1.08% | 4,310,913,422 |
| 2021-02-18 | 2021-02-16 | 162.156 | 15,545,620 | -500,152 | 0.63% | 2,520,818,433 |
| 2021-02-17 | 2021-02-11 | 160.172 | 16,045,772 | -158,680 | 0.65% | 2,570,082,573 |
| 2021-02-16 | 2021-02-09 | 157.967 | 16,204,452 | +501,804 | 0.66% | 2,559,772,592 |
| 2021-02-10 | 2021-02-08 | 157.306 | 15,702,648 | -274,577 | 0.64% | 2,470,118,078 |
| 2021-02-09 | 2021-02-05 | 156.203 | 15,977,225 | -377,319 | 0.65% | 2,495,698,092 |
| 2021-02-08 | 2021-02-04 | 152.015 | 16,354,544 | -1,302,305 | 0.67% | 2,486,128,381 |
| 2021-02-05 | 2021-02-03 | 151.684 | 17,656,849 | +1,288,420 | 0.72% | 2,678,258,442 |
| 2021-02-04 | 2021-02-02 | 152.125 | 16,368,429 | -863,910 | 0.67% | 2,490,043,482 |
| 2021-02-03 | 2021-02-01 | 147.826 | 17,232,339 | -1,822,023 | 0.70% | 2,547,380,694 |
| 2021-02-02 | 2021-01-29 | 141.432 | 19,054,362 | +528,392 | 0.78% | 2,694,895,404 |
| 2021-02-01 | 2021-01-28 | 138.456 | 18,525,970 | -796,261 | 0.76% | 2,565,024,050 |
| 2021-01-29 | 2021-01-27 | 143.967 | 19,322,231 | -906,724 | 0.79% | 2,781,770,469 |
| 2021-01-28 | 2021-01-26 | 146.833 | 20,228,955 | +3,614,506 | 0.82% | 2,970,287,713 |
| 2021-01-27 | 2021-01-25 | 149.589 | 16,614,449 | -358,590 | 0.68% | 2,485,344,730 |
| 2021-01-26 | 2021-01-22 | 150.912 | 16,973,039 | +1,088,227 | 0.69% | 2,561,438,322 |
| 2021-01-25 | 2021-01-21 | 149.369 | 15,884,812 | +52,477 | 0.65% | 2,372,696,666 |
| 2021-01-22 | 2021-01-20 | 152.676 | 15,832,335 | -99,879 | 0.65% | 2,417,216,720 |
| 2021-01-21 | 2021-01-19 | 158.629 | 15,932,214 | -1,680,689 | 0.65% | 2,527,305,664 |
| 2021-01-20 | 2021-01-18 | 144.959 | 17,612,903 | +453,944 | 0.72% | 2,553,157,119 |
| 2021-01-19 | 2021-01-15 | 142.755 | 17,158,959 | +826,572 | 0.70% | 2,449,523,163 |
| 2021-01-18 | 2021-01-14 | 143.637 | 16,332,387 | -1,727,577 | 0.67% | 2,345,929,321 |
| 2021-01-15 | 2021-01-13 | 143.306 | 18,059,964 | +899,649 | 0.74% | 2,588,100,151 |
| 2021-01-14 | 2021-01-12 | 144.959 | 17,160,315 | -392,694 | 0.70% | 2,487,550,201 |
| 2021-01-13 | 2021-01-11 | 141.322 | 17,553,009 | +534,879 | 0.72% | 2,480,621,173 |
| 2021-01-12 | 2021-01-08 | 144.629 | 17,018,130 | +200,417 | 0.69% | 2,461,311,141 |
| 2021-01-11 | 2021-01-07 | 144.078 | 16,817,713 | +218,369 | 0.69% | 2,423,055,546 |
| 2021-01-08 | 2021-01-06 | 146.393 | 16,599,344 | -391,566 | 0.68% | 2,430,019,988 |
| 2021-01-07 | 2021-01-05 | 142.645 | 16,990,910 | -148,282 | 0.69% | 2,423,660,368 |
| 2021-01-06 | 2021-01-04 | 139.999 | 17,139,192 | -882,533 | 0.70% | 2,399,467,713 |
| 2021-01-05 | 2020-12-31 | 135.479 | 18,021,725 | -516,199 | 0.73% | 2,441,569,476 |
| 2021-01-04 | 2020-12-29 | 130.739 | 18,537,924 | +635,739 | 0.76% | 2,423,631,743 |
| 2020-12-30 | 2020-12-28 | 131.841 | 17,902,185 | -947,109 | 0.73% | 2,360,250,324 |
| 2020-12-29 | 2020-12-24 | 127.542 | 18,849,294 | -758,196 | 0.77% | 2,404,082,089 |
| 2020-12-28 | 2020-12-22 | 123.353 | 19,607,490 | +1,275,987 | 0.80% | 2,418,649,485 |
| 2020-12-23 | 2020-12-21 | 119.054 | 18,331,503 | +1,896,523 | 0.75% | 2,182,441,821 |
| 2020-12-22 | 2020-12-18 | 115.857 | 16,434,980 | +3,123,782 | 0.67% | 1,904,113,103 |
| 2020-12-21 | 2020-12-17 | 117.952 | 13,311,198 | -109,517 | 0.54% | 1,570,079,947 |
| 2020-12-18 | 2020-12-16 | 123.464 | 13,420,715 | +1,265,037 | 0.55% | 1,656,969,529 |
| 2020-12-17 | 2020-12-15 | 122.802 | 12,155,678 | -6,735,451 | 0.50% | 1,492,743,620 |
| 2020-12-16 | 2020-12-14 | 120.267 | 18,891,129 | +6,962,914 | 0.77% | 2,271,974,799 |
| 2020-12-15 | 2020-12-11 | 120.818 | 11,928,215 | +108,395 | 0.49% | 1,441,142,275 |
| 2020-12-14 | 2020-12-10 | 121.479 | 11,819,820 | -5,739,894 | 0.48% | 1,435,863,987 |
| 2020-12-11 | 2020-12-09 | 120.157 | 17,559,714 | +5,534,606 | 0.72% | 2,109,914,135 |
| 2020-12-10 | 2020-12-08 | 118.613 | 12,025,108 | +1,303,915 | 0.49% | 1,426,336,850 |
| 2020-12-09 | 2020-12-07 | 118.172 | 10,721,193 | -7,250,319 | 0.44% | 1,266,947,868 |
| 2020-12-08 | 2020-12-04 | 121.920 | 17,971,512 | +1,249,939 | 0.73% | 2,191,091,882 |
| 2020-12-07 | 2020-12-03 | 124.125 | 16,721,573 | -478,705 | 0.68% | 2,075,565,127 |
| 2020-12-04 | 2020-12-02 | 121.479 | 17,200,278 | +46,871 | 0.70% | 2,089,478,498 |
| 2020-12-03 | 2020-12-01 | 121.810 | 17,153,407 | -165,855 | 0.70% | 2,089,457,375 |
| 2020-12-02 | 2020-11-30 | 116.188 | 17,319,262 | +85,055 | 0.71% | 2,012,291,249 |
| 2020-12-01 | 2020-11-27 | 119.164 | 17,234,207 | -556,729 | 0.70% | 2,053,703,979 |
| 2020-11-30 | 2020-11-26 | 117.511 | 17,790,936 | -3,306,970 | 0.73% | 2,090,628,409 |
| 2020-11-27 | 2020-11-25 | 113.763 | 21,097,906 | +3,847,519 | 0.86% | 2,400,158,354 |
| 2020-11-26 | 2020-11-24 | 120.928 | 17,250,387 | -3,362,983 | 0.70% | 2,086,057,695 |
| 2020-11-25 | 2020-11-23 | 121.149 | 20,613,370 | -1,265,366 | 0.84% | 2,497,281,712 |
| 2020-11-24 | 2020-11-20 | 121.259 | 21,878,736 | +8,804,685 | 0.89% | 2,652,990,890 |
| 2020-11-23 | 2020-11-19 | 122.802 | 13,074,051 | -1,777,031 | 0.53% | 1,605,521,816 |
| 2020-11-20 | 2020-11-18 | 119.716 | 14,851,082 | +1,128,401 | 0.61% | 1,777,905,882 |
| 2020-11-19 | 2020-11-17 | 115.527 | 13,722,681 | -428,495 | 0.56% | 1,585,335,176 |
| 2020-11-18 | 2020-11-16 | 119.054 | 14,151,176 | +1,254,135 | 0.58% | 1,684,756,472 |
| 2020-11-17 | 2020-11-13 | 111.889 | 12,897,041 | -80,272 | 0.53% | 1,443,035,344 |
| 2020-11-16 | 2020-11-12 | 112.440 | 12,977,313 | +110,780 | 0.53% | 1,459,169,680 |
| 2020-11-13 | 2020-11-11 | 106.542 | 12,866,533 | +817,758 | 0.52% | 1,370,832,026 |
| 2020-11-12 | 2020-11-10 | 112.661 | 12,048,775 | +95,999 | 0.49% | 1,357,421,225 |
| 2020-11-11 | 2020-11-09 | 111.117 | 11,952,776 | +723,477 | 0.49% | 1,328,159,272 |
| 2020-11-10 | 2020-11-06 | 111.448 | 11,229,299 | -773,221 | 0.46% | 1,251,482,114 |
| 2020-11-09 | 2020-11-05 | 106.653 | 12,002,520 | -1,713,550 | 0.49% | 1,280,101,061 |
| 2020-11-06 | 2020-11-04 | 101.527 | 13,716,070 | +330,103 | 0.56% | 1,392,547,983 |
| 2020-11-05 | 2020-11-03 | 96.456 | 13,385,967 | +1,384,856 | 0.55% | 1,291,155,794 |
| 2020-11-04 | 2020-11-02 | 95.629 | 12,001,111 | -1,202,990 | 0.49% | 1,147,656,132 |
| 2020-11-03 | 2020-10-30 | 94.031 | 13,204,101 | -3,328,944 | 0.54% | 1,241,591,453 |
| 2020-11-02 | 2020-10-29 | 96.070 | 16,533,045 | +3,776,200 | 0.67% | 1,588,331,265 |
| 2020-10-30 | 2020-10-28 | 96.291 | 12,756,845 | +612,834 | 0.52% | 1,228,363,869 |
| 2020-10-29 | 2020-10-27 | 93.865 | 12,144,011 | -721,124 | 0.50% | 1,139,902,352 |
| 2020-10-28 | 2020-10-23 | 95.464 | 12,865,135 | +1,080,700 | 0.52% | 1,228,154,731 |
| 2020-10-27 | 2020-10-22 | 99.157 | 11,784,435 | -4,732,995 | 0.48% | 1,168,505,547 |
| 2020-10-23 | 2020-10-21 | 97.999 | 16,517,430 | +1,155,104 | 0.67% | 1,618,695,210 |
| 2020-10-22 | 2020-10-20 | 98.330 | 15,362,326 | -2,578,832 | 0.63% | 1,510,576,336 |
| 2020-10-21 | 2020-10-19 | 94.141 | 17,941,158 | -151,969 | 0.73% | 1,688,998,201 |
| 2020-10-20 | 2020-10-16 | 94.141 | 18,093,127 | -905,037 | 0.74% | 1,703,304,712 |
| 2020-10-19 | 2020-10-15 | 94.031 | 18,998,164 | +731,497 | 0.77% | 1,786,411,513 |
| 2020-10-16 | 2020-10-14 | 94.637 | 18,266,667 | +435,019 | 0.74% | 1,728,703,283 |
| 2020-10-15 | 2020-10-12 | 96.456 | 17,831,648 | +2,994,174 | 0.73% | 1,719,968,056 |
| 2020-10-14 | 2020-10-09 | 94.747 | 14,837,474 | -1,187,616 | 0.61% | 1,405,810,224 |
| 2020-10-12 | 2020-10-08 | 93.976 | 16,025,090 | +840,958 | 0.65% | 1,505,967,885 |
| 2020-10-09 | 2020-10-07 | 92.102 | 15,184,132 | +1,676,643 | 0.62% | 1,398,483,254 |
| 2020-10-08 | 2020-10-06 | 91.440 | 13,507,489 | -169,576 | 0.55% | 1,235,127,691 |
| 2020-10-07 | 2020-10-05 | 92.984 | 13,677,065 | -238,231 | 0.56% | 1,271,741,499 |
| 2020-10-06 | 2020-09-30 | 88.299 | 13,915,296 | -747,002 | 0.57% | 1,228,699,865 |
| 2020-10-05 | 2020-09-29 | 86.645 | 14,662,298 | -126,822 | 0.60% | 1,270,414,475 |
| 2020-09-30 | 2020-09-28 | 85.377 | 14,789,120 | -1,097,572 | 0.60% | 1,262,654,702 |
| 2020-09-29 | 2020-09-25 | 84.826 | 15,886,692 | -1,023,933 | 0.65% | 1,347,606,030 |
| 2020-09-28 | 2020-09-24 | 86.425 | 16,910,625 | +1,443,086 | 0.69% | 1,461,492,420 |
| 2020-09-25 | 2020-09-23 | 88.354 | 15,467,539 | -458,190 | 0.63% | 1,366,613,139 |
| 2020-09-24 | 2020-09-22 | 84.716 | 15,925,729 | +967,711 | 0.65% | 1,349,161,808 |
| 2020-09-23 | 2020-09-21 | 87.031 | 14,958,018 | -154,396 | 0.61% | 1,301,808,286 |
| 2020-09-22 | 2020-09-18 | 88.905 | 15,112,414 | -317,562 | 0.62% | 1,343,566,169 |
| 2020-09-21 | 2020-09-17 | 85.653 | 15,429,976 | +3,134,362 | 0.63% | 1,321,621,560 |
| 2020-09-18 | 2020-09-16 | 87.086 | 12,295,614 | -1,723,643 | 0.50% | 1,070,774,839 |
| 2020-09-17 | 2020-09-15 | 86.204 | 14,019,257 | -3,931,922 | 0.57% | 1,208,516,532 |
| 2020-09-16 | 2020-09-14 | 84.385 | 17,951,179 | +619,566 | 0.73% | 1,514,812,981 |
| 2020-09-15 | 2020-09-11 | 83.228 | 17,331,613 | +304,977 | 0.71% | 1,442,469,969 |
| 2020-09-14 | 2020-09-10 | 81.960 | 17,026,636 | +2,982,772 | 0.69% | 1,395,502,665 |
| 2020-09-11 | 2020-09-09 | 81.574 | 14,043,864 | +2,839,607 | 0.57% | 1,145,616,290 |
| 2020-09-10 | 2020-09-08 | 82.787 | 11,204,257 | +2,070,847 | 0.46% | 927,563,914 |
| 2020-09-09 | 2020-09-07 | 83.294 | 9,133,410 | +602,962 | 0.37% | 760,762,543 |
| 2020-09-08 | 2020-09-04 | 84.621 | 8,530,448 | -339,729 | 0.35% | 721,854,963 |
| 2020-09-07 | 2020-09-03 | 86.390 | 8,870,177 | -4,614,401 | 0.36% | 766,291,803 |
| 2020-09-04 | 2020-09-02 | 88.269 | 13,484,578 | +141,091 | 0.55% | 1,190,269,189 |
| 2020-09-03 | 2020-09-01 | 86.003 | 13,343,487 | -1,251,812 | 0.55% | 1,147,577,026 |
| 2020-09-02 | 2020-08-31 | 84.621 | 14,595,299 | +1,839,308 | 0.60% | 1,235,068,664 |
| 2020-09-01 | 2020-08-28 | 90.701 | 12,755,991 | +1,453,927 | 0.52% | 1,156,979,599 |
| 2020-08-31 | 2020-08-27 | 90.480 | 11,302,064 | -533,590 | 0.46% | 1,022,608,404 |
| 2020-08-28 | 2020-08-26 | 91.751 | 11,835,654 | +790,402 | 0.48% | 1,085,933,584 |
| 2020-08-27 | 2020-08-25 | 96.118 | 11,045,252 | -585,419 | 0.45% | 1,061,642,086 |
| 2020-08-26 | 2020-08-24 | 95.896 | 11,630,671 | -176,163 | 0.48% | 1,115,339,712 |
| 2020-08-25 | 2020-08-21 | 93.188 | 11,806,834 | -240,869 | 0.48% | 1,100,256,501 |
| 2020-08-24 | 2020-08-20 | 91.530 | 12,047,703 | -741,781 | 0.49% | 1,102,725,712 |
| 2020-08-21 | 2020-08-19 | 91.585 | 12,789,484 | -470,725 | 0.52% | 1,171,327,790 |
| 2020-08-20 | 2020-08-18 | 93.243 | 13,260,209 | +1,614,275 | 0.54% | 1,236,426,679 |
| 2020-08-19 | 2020-08-17 | 92.359 | 11,645,934 | -1,796,682 | 0.48% | 1,075,607,174 |
| 2020-08-18 | 2020-08-14 | 91.751 | 13,442,616 | +1,363,365 | 0.55% | 1,233,374,022 |
| 2020-08-17 | 2020-08-13 | 88.490 | 12,079,251 | -1,368,655 | 0.49% | 1,068,893,051 |
| 2020-08-14 | 2020-08-12 | 85.782 | 13,447,906 | +1,204,703 | 0.55% | 1,153,584,196 |
| 2020-08-13 | 2020-08-11 | 85.450 | 12,243,203 | +196,987 | 0.50% | 1,046,182,511 |
| 2020-08-12 | 2020-08-10 | 80.918 | 12,046,216 | +1,435,766 | 0.49% | 974,753,131 |
| 2020-08-11 | 2020-08-07 | 82.189 | 10,610,450 | -160,072 | 0.43% | 872,062,652 |
| 2020-08-10 | 2020-08-06 | 81.692 | 10,770,522 | -670,850 | 0.44% | 879,861,069 |
| 2020-08-07 | 2020-08-05 | 83.460 | 11,441,372 | +78,310 | 0.47% | 954,900,167 |
| 2020-08-06 | 2020-08-04 | 80.807 | 11,363,062 | -195,985 | 0.46% | 918,217,710 |
| 2020-08-05 | 2020-08-03 | 80.033 | 11,559,047 | +176,138 | 0.47% | 925,110,281 |
| 2020-08-04 | 2020-07-31 | 81.249 | 11,382,909 | -180,304 | 0.47% | 924,854,714 |
| 2020-08-03 | 2020-07-30 | 81.802 | 11,563,213 | +1,466,298 | 0.47% | 945,895,495 |
| 2020-07-31 | 2020-07-29 | 80.807 | 10,096,915 | +670,445 | 0.41% | 815,903,862 |
| 2020-07-30 | 2020-07-28 | 81.471 | 9,426,470 | +687,533 | 0.39% | 767,979,255 |
| 2020-07-29 | 2020-07-27 | 79.260 | 8,738,937 | +528,252 | 0.36% | 692,644,956 |
| 2020-07-28 | 2020-07-24 | 78.209 | 8,210,685 | -1,542,646 | 0.34% | 642,153,341 |
| 2020-07-27 | 2020-07-23 | 80.697 | 9,753,331 | +167,511 | 0.40% | 787,061,619 |
| 2020-07-24 | 2020-07-22 | 79.149 | 9,585,820 | -582,688 | 0.39% | 758,708,943 |
| 2020-07-23 | 2020-07-21 | 79.978 | 10,168,508 | -1,338,932 | 0.42% | 813,258,632 |
| 2020-07-22 | 2020-07-20 | 77.933 | 11,507,440 | -1,968,434 | 0.47% | 896,810,631 |
| 2020-07-21 | 2020-07-17 | 78.044 | 13,475,874 | -355,622 | 0.55% | 1,051,706,491 |
| 2020-07-20 | 2020-07-16 | 75.722 | 13,831,496 | +1,683,999 | 0.57% | 1,047,351,933 |
| 2020-07-17 | 2020-07-15 | 81.084 | 12,147,497 | -981,962 | 0.50% | 984,962,804 |
| 2020-07-16 | 2020-07-14 | 77.988 | 13,129,459 | +3,075,342 | 0.54% | 1,023,945,309 |
| 2020-07-15 | 2020-07-13 | 79.149 | 10,054,117 | -223,893 | 0.41% | 795,774,226 |
| 2020-07-14 | 2020-07-10 | 82.134 | 10,278,010 | -199,238 | 0.42% | 844,171,646 |
| 2020-07-13 | 2020-07-09 | 87.163 | 10,477,248 | -549,724 | 0.43% | 913,233,498 |
| 2020-07-10 | 2020-07-08 | 86.666 | 11,026,972 | -3,503,908 | 0.45% | 955,664,043 |
| 2020-07-09 | 2020-07-07 | 82.742 | 14,530,880 | -1,073,084 | 0.59% | 1,202,310,479 |
| 2020-07-08 | 2020-07-06 | 79.757 | 15,603,964 | -1,018,548 | 0.64% | 1,244,526,609 |
| 2020-07-07 | 2020-07-03 | 77.215 | 16,622,512 | -1,773,198 | 0.68% | 1,283,500,308 |
| 2020-07-06 | 2020-07-02 | 76.828 | 18,395,710 | +5,370,336 | 0.75% | 1,413,299,712 |
| 2020-07-03 | 2020-06-30 | 75.612 | 13,025,374 | -1,239,178 | 0.53% | 984,870,695 |
| 2020-07-02 | 2020-06-29 | 76.441 | 14,264,552 | +792,059 | 0.58% | 1,090,393,446 |
| 2020-06-30 | 2020-06-26 | 78.541 | 13,472,493 | -115,467 | 0.55% | 1,058,144,455 |
| 2020-06-29 | 2020-06-24 | 79.591 | 13,587,960 | -1,495,350 | 0.56% | 1,081,482,927 |
| 2020-06-26 | 2020-06-23 | 80.199 | 15,083,310 | +2,580,863 | 0.62% | 1,209,670,209 |
| 2020-06-24 | 2020-06-22 | 79.591 | 12,502,447 | -2,966,755 | 0.51% | 995,085,574 |
| 2020-06-23 | 2020-06-19 | 78.928 | 15,469,202 | +656,028 | 0.63% | 1,220,953,246 |
| 2020-06-22 | 2020-06-18 | 78.541 | 14,813,174 | -4,905,454 | 0.61% | 1,163,443,019 |
| 2020-06-19 | 2020-06-17 | 76.938 | 19,718,628 | +3,361,067 | 0.81% | 1,517,116,197 |
| 2020-06-18 | 2020-06-16 | 76.607 | 16,357,561 | -5,169,520 | 0.67% | 1,253,097,013 |
| 2020-06-17 | 2020-06-15 | 75.004 | 21,527,081 | +2,675,783 | 0.88% | 1,614,611,006 |
| 2020-06-16 | 2020-06-12 | 78.099 | 18,851,298 | +150,913 | 0.77% | 1,472,266,182 |
| 2020-06-15 | 2020-06-11 | 78.762 | 18,700,385 | -1,118,330 | 0.77% | 1,472,883,266 |
| 2020-06-12 | 2020-06-10 | 81.747 | 19,818,715 | +3,877,494 | 0.81% | 1,620,117,758 |
| 2020-06-11 | 2020-06-09 | 81.747 | 15,941,221 | -615,454 | 0.65% | 1,303,144,791 |
| 2020-06-10 | 2020-06-08 | 84.676 | 16,556,675 | +126,607 | 0.68% | 1,401,957,360 |
| 2020-06-09 | 2020-06-05 | 85.008 | 16,430,068 | -308,439 | 0.67% | 1,396,685,460 |
| 2020-06-08 | 2020-06-04 | 84.953 | 16,738,507 | +4,135,882 | 0.68% | 1,421,980,044 |
| 2020-06-05 | 2020-06-03 | 83.516 | 12,602,625 | -198,011 | 0.52% | 1,052,515,242 |
| 2020-06-04 | 2020-06-02 | 81.028 | 12,800,636 | -918,539 | 0.52% | 1,037,214,153 |
| 2020-06-03 | 2020-06-01 | 79.039 | 13,719,175 | +847,209 | 0.56% | 1,084,343,672 |
| 2020-06-02 | 2020-05-29 | 76.386 | 12,871,966 | +2,339,971 | 0.53% | 983,231,634 |
| 2020-06-01 | 2020-05-28 | 75.225 | 10,531,995 | +269,534 | 0.43% | 792,267,216 |
| 2020-05-29 | 2020-05-27 | 74.451 | 10,262,461 | -1,940,716 | 0.42% | 764,050,442 |
| 2020-05-28 | 2020-05-26 | 75.667 | 12,203,177 | -704,909 | 0.50% | 923,377,472 |
| 2020-05-27 | 2020-05-25 | 73.567 | 12,908,086 | -729,736 | 0.53% | 949,604,626 |
| 2020-05-26 | 2020-05-22 | 72.019 | 13,637,822 | -110,182 | 0.56% | 982,182,856 |
| 2020-05-25 | 2020-05-21 | 76.109 | 13,748,004 | -999,996 | 0.56% | 1,046,348,861 |
| 2020-05-22 | 2020-05-20 | 78.265 | 14,748,000 | +880,740 | 0.60% | 1,154,248,445 |
| 2020-05-21 | 2020-05-19 | 76.386 | 13,867,260 | +688,994 | 0.57% | 1,059,257,669 |
| 2020-05-20 | 2020-05-18 | 74.783 | 13,178,266 | +4,475,384 | 0.54% | 985,505,340 |
| 2020-05-19 | 2020-05-15 | 75.170 | 8,702,882 | +374,207 | 0.36% | 654,191,534 |
| 2020-05-18 | 2020-05-14 | 74.727 | 8,328,675 | +2,455,303 | 0.34% | 622,379,849 |
| 2020-05-15 | 2020-05-13 | 77.007 | 5,873,372 | -1,735,725 | 0.24% | 452,288,567 |
| 2020-05-14 | 2020-05-12 | 74.229 | 7,609,097 | -151,419 | 0.31% | 564,812,696 |
| 2020-05-13 | 2020-05-11 | 75.006 | 7,760,516 | -6,529,242 | 0.32% | 582,088,794 |
| 2020-05-12 | 2020-05-08 | 75.451 | 14,289,758 | -106,911 | 0.59% | 1,078,175,640 |
| 2020-05-11 | 2020-05-07 | 70.673 | 14,396,669 | +1,214,517 | 0.59% | 1,017,452,170 |
| 2020-05-08 | 2020-05-06 | 71.506 | 13,182,152 | -855,259 | 0.54% | 942,604,987 |
| 2020-05-07 | 2020-05-05 | 70.006 | 14,037,411 | +5,948,184 | 0.58% | 982,703,340 |
| 2020-05-06 | 2020-05-04 | 69.562 | 8,089,227 | -183,298 | 0.33% | 562,699,103 |
| 2020-05-05 | 2020-04-29 | 72.728 | 8,272,525 | +100,043 | 0.34% | 601,648,178 |
| 2020-05-04 | 2020-04-28 | 73.340 | 8,172,482 | -4,560,218 | 0.34% | 599,366,927 |
| 2020-04-29 | 2020-04-27 | 72.228 | 12,732,700 | +440,015 | 0.52% | 919,663,034 |
| 2020-04-28 | 2020-04-24 | 71.117 | 12,292,685 | -1,526,896 | 0.51% | 874,221,723 |
| 2020-04-27 | 2020-04-23 | 70.673 | 13,819,581 | -445,914 | 0.57% | 976,667,775 |
| 2020-04-24 | 2020-04-22 | 70.673 | 14,265,495 | +467,597 | 0.59% | 1,008,181,743 |
| 2020-04-23 | 2020-04-21 | 69.506 | 13,797,898 | +1,056,979 | 0.57% | 959,036,445 |
| 2020-04-22 | 2020-04-20 | 72.617 | 12,740,919 | +69,014 | 0.52% | 925,211,908 |
| 2020-04-21 | 2020-04-17 | 71.062 | 12,671,905 | +852,732 | 0.52% | 900,486,745 |
| 2020-04-20 | 2020-04-16 | 70.117 | 11,819,173 | -3,493,133 | 0.49% | 828,726,671 |
| 2020-04-17 | 2020-04-15 | 68.450 | 15,312,306 | -669,766 | 0.63% | 1,048,132,478 |
| 2020-04-16 | 2020-04-14 | 66.117 | 15,982,072 | +1,053,894 | 0.66% | 1,056,683,475 |
| 2020-04-15 | 2020-04-09 | 65.617 | 14,928,178 | -680,818 | 0.61% | 979,538,643 |
| 2020-04-14 | 2020-04-08 | 60.005 | 15,608,996 | +312,747 | 0.64% | 936,620,364 |
| 2020-04-09 | 2020-04-07 | 62.505 | 15,296,249 | -240,701 | 0.63% | 956,097,843 |
| 2020-04-08 | 2020-04-06 | 56.894 | 15,536,950 | +356,021 | 0.64% | 883,955,894 |
| 2020-04-07 | 2020-04-03 | 57.783 | 15,180,929 | -818,124 | 0.62% | 877,195,833 |
| 2020-04-06 | 2020-04-02 | 61.450 | 15,999,053 | +22,221 | 0.66% | 983,137,531 |
| 2020-04-03 | 2020-04-01 | 60.616 | 15,976,832 | -1,046,889 | 0.66% | 968,456,884 |
| 2020-04-02 | 2020-03-31 | 63.283 | 17,023,721 | -310,307 | 0.70% | 1,077,315,947 |
| 2020-04-01 | 2020-03-30 | 61.561 | 17,334,028 | +363,822 | 0.71% | 1,067,097,557 |
| 2020-03-31 | 2020-03-27 | 64.228 | 16,970,206 | +2,778,139 | 0.70% | 1,089,958,141 |
| 2020-03-30 | 2020-03-26 | 63.117 | 14,192,067 | -5,434,979 | 0.58% | 895,754,205 |
| 2020-03-27 | 2020-03-25 | 65.117 | 19,627,046 | +544,500 | 0.81% | 1,278,048,760 |
| 2020-03-26 | 2020-03-24 | 59.616 | 19,082,546 | -3,496,506 | 0.78% | 1,137,629,673 |
| 2020-03-25 | 2020-03-23 | 55.060 | 22,579,052 | +1,045,481 | 0.93% | 1,243,209,241 |
| 2020-03-24 | 2020-03-20 | 57.949 | 21,533,571 | -672,550 | 0.89% | 1,247,858,198 |
| 2020-03-23 | 2020-03-19 | 50.893 | 22,206,121 | -829,976 | 0.91% | 1,130,142,083 |
| 2020-03-20 | 2020-03-18 | 52.449 | 23,036,097 | +2,249,707 | 0.95% | 1,208,219,287 |
| 2020-03-19 | 2020-03-17 | 57.672 | 20,786,390 | +1,448,552 | 0.85% | 1,198,784,989 |
| 2020-03-18 | 2020-03-16 | 59.450 | 19,337,838 | +2,063,236 | 0.80% | 1,149,625,972 |
| 2020-03-17 | 2020-03-13 | 66.006 | 17,274,602 | -1,951,074 | 0.71% | 1,140,221,858 |
| 2020-03-16 | 2020-03-12 | 67.395 | 19,225,676 | -1,159,445 | 0.79% | 1,295,708,451 |
| 2020-03-13 | 2020-03-11 | 71.339 | 20,385,121 | +1,922,838 | 0.84% | 1,454,263,784 |
| 2020-03-12 | 2020-03-10 | 70.728 | 18,462,283 | +2,665,411 | 0.76% | 1,305,806,057 |
| 2020-03-11 | 2020-03-09 | 69.117 | 15,796,872 | -3,520,124 | 0.65% | 1,091,833,338 |
| 2020-03-10 | 2020-03-06 | 73.173 | 19,316,996 | +1,333,897 | 0.79% | 1,413,481,850 |
| 2020-03-09 | 2020-03-05 | 76.062 | 17,983,099 | -1,408,994 | 0.74% | 1,367,832,299 |
| 2020-03-06 | 2020-03-04 | 72.340 | 19,392,093 | -1,006,610 | 0.80% | 1,402,815,452 |
| 2020-03-05 | 2020-03-03 | 71.228 | 20,398,703 | +763,522 | 0.84% | 1,452,965,999 |
| 2020-03-04 | 2020-03-02 | 71.451 | 19,635,181 | -1,578,370 | 0.81% | 1,402,945,334 |
| 2020-03-03 | 2020-02-28 | 69.617 | 21,213,551 | -258,191 | 0.87% | 1,476,825,950 |
| 2020-03-02 | 2020-02-27 | 72.173 | 21,471,742 | -849,146 | 0.88% | 1,549,677,411 |
| 2020-02-28 | 2020-02-26 | 72.617 | 22,320,888 | -230,893 | 0.92% | 1,620,883,970 |
| 2020-02-27 | 2020-02-25 | 74.340 | 22,551,781 | -2,211,157 | 0.93% | 1,676,493,331 |
| 2020-02-26 | 2020-02-24 | 73.562 | 24,762,938 | -1,849,739 | 1.02% | 1,821,608,427 |
| 2020-02-25 | 2020-02-21 | 77.673 | 26,612,677 | +68,593 | 1.09% | 2,067,095,805 |
| 2020-02-24 | 2020-02-20 | 79.007 | 26,544,084 | -589,887 | 1.09% | 2,097,163,115 |
| 2020-02-21 | 2020-02-19 | 79.340 | 27,133,971 | +4,022,738 | 1.12% | 2,152,813,635 |
| 2020-02-20 | 2020-02-18 | 77.784 | 23,111,233 | -1,638,422 | 0.95% | 1,797,695,052 |
| 2020-02-19 | 2020-02-17 | 79.229 | 24,749,655 | -1,087,042 | 1.02% | 1,960,891,420 |
| 2020-02-18 | 2020-02-14 | 75.729 | 25,836,697 | +332,333 | 1.06% | 1,956,580,493 |
| 2020-02-17 | 2020-02-13 | 76.673 | 25,504,364 | -609,510 | 1.05% | 1,955,502,862 |
| 2020-02-14 | 2020-02-12 | 77.784 | 26,113,874 | -2,863,682 | 1.07% | 2,031,253,896 |
| 2020-02-13 | 2020-02-11 | 75.840 | 28,977,556 | -743,665 | 1.19% | 2,197,653,791 |
| 2020-02-12 | 2020-02-10 | 73.895 | 29,721,221 | -774,286 | 1.22% | 2,196,257,003 |
| 2020-02-11 | 2020-02-07 | 74.618 | 30,495,507 | +94,530 | 1.25% | 2,275,499,488 |
| 2020-02-10 | 2020-02-06 | 75.284 | 30,400,977 | -235,784 | 1.25% | 2,288,714,955 |
| 2020-02-07 | 2020-02-05 | 76.451 | 30,636,761 | -682,692 | 1.26% | 2,342,211,742 |
| 2020-02-06 | 2020-02-04 | 76.729 | 31,319,453 | -1,145,273 | 1.29% | 2,403,104,841 |
| 2020-02-05 | 2020-02-03 | 73.895 | 32,464,726 | +731,697 | 1.34% | 2,398,988,986 |
| 2020-02-04 | 2020-01-31 | 75.729 | 31,733,029 | -1,258,416 | 1.31% | 2,403,102,282 |
| 2020-02-03 | 2020-01-30 | 74.895 | 32,991,445 | -1,906,823 | 1.36% | 2,470,905,302 |
| 2020-01-31 | 2020-01-29 | 77.007 | 34,898,268 | -3,582 | 1.44% | 2,687,397,910 |
| 2020-01-30 | 2020-01-24 | 81.174 | 34,901,850 | +2,305,063 | 1.44% | 2,833,110,639 |
| 2020-01-29 | 2020-01-22 | 85.230 | 32,596,787 | -1,748,771 | 1.34% | 2,778,209,715 |
| 2020-01-23 | 2020-01-21 | 81.118 | 34,345,558 | -3,394,565 | 1.41% | 2,786,046,135 |
| 2020-01-22 | 2020-01-20 | 85.118 | 37,740,123 | -2,113,213 | 1.55% | 3,212,380,256 |
| 2020-01-21 | 2020-01-17 | 85.563 | 39,853,336 | +3,557,384 | 1.64% | 3,409,967,760 |
| 2020-01-20 | 2020-01-16 | 86.730 | 36,295,952 | +576,360 | 1.49% | 3,147,936,523 |
| 2020-01-17 | 2020-01-15 | 86.341 | 35,719,592 | +2,974,036 | 1.47% | 3,084,056,853 |
| 2020-01-16 | 2020-01-14 | 83.841 | 32,745,556 | -6,691,334 | 1.35% | 2,745,405,378 |
| 2020-01-15 | 2020-01-13 | 83.563 | 39,436,890 | +1,547,498 | 1.62% | 3,295,454,856 |
| 2020-01-14 | 2020-01-10 | 85.674 | 37,889,392 | -757,205 | 1.56% | 3,246,137,273 |
| 2020-01-13 | 2020-01-09 | 86.119 | 38,646,597 | +2,346,144 | 1.59% | 3,328,187,828 |
| 2020-01-10 | 2020-01-08 | 79.562 | 36,300,453 | -1,832,454 | 1.49% | 2,888,151,256 |
| 2020-01-09 | 2020-01-07 | 81.396 | 38,132,907 | +252,566 | 1.57% | 3,103,862,045 |
| 2020-01-08 | 2020-01-06 | 77.284 | 37,880,341 | -388,334 | 1.56% | 2,927,560,516 |
| 2020-01-07 | 2020-01-03 | 77.173 | 38,268,675 | -204,239 | 1.57% | 2,953,320,247 |
| 2020-01-06 | 2020-01-02 | 77.896 | 38,472,914 | +1,513,893 | 1.58% | 2,996,870,431 |
| 2020-01-03 | 2019-12-31 | 77.507 | 36,959,021 | +1,947,952 | 1.52% | 2,864,570,649 |
| 2020-01-02 | 2019-12-27 | 78.562 | 35,011,069 | -260,730 | 1.44% | 2,750,550,685 |
| 2019-12-30 | 2019-12-24 | 82.340 | 35,271,799 | +3,048 | 1.45% | 2,904,294,724 |
| 2019-12-27 | 2019-12-20 | 82.007 | 35,268,751 | +212,041 | 1.45% | 2,892,286,489 |
| 2019-12-23 | 2019-12-19 | 81.229 | 35,056,710 | -671,371 | 1.44% | 2,847,628,953 |
| 2019-12-20 | 2019-12-18 | 80.840 | 35,728,081 | -402,079 | 1.47% | 2,888,268,442 |
| 2019-12-19 | 2019-12-17 | 80.118 | 36,130,160 | -837,550 | 1.49% | 2,894,676,375 |
| 2019-12-18 | 2019-12-16 | 78.896 | 36,967,710 | +2,450,191 | 1.52% | 2,916,592,565 |
| 2019-12-17 | 2019-12-13 | 79.896 | 34,517,519 | +438,495 | 1.42% | 2,757,803,573 |
| 2019-12-16 | 2019-12-12 | 80.007 | 34,079,024 | +221,404 | 1.40% | 2,726,556,564 |
| 2019-12-13 | 2019-12-11 | 80.007 | 33,857,620 | +225,859 | 1.39% | 2,708,842,720 |
| 2019-12-12 | 2019-12-10 | 78.618 | 33,631,761 | -311,577 | 1.38% | 2,644,057,645 |
| 2019-12-11 | 2019-12-09 | 82.174 | 33,943,338 | -791,555 | 1.40% | 2,789,250,979 |
| 2019-12-10 | 2019-12-06 | 84.396 | 34,734,893 | +540,237 | 1.43% | 2,931,491,307 |
| 2019-12-09 | 2019-12-05 | 84.229 | 34,194,656 | -913,033 | 1.41% | 2,880,197,783 |
| 2019-12-06 | 2019-12-04 | 81.340 | 35,107,689 | -419,620 | 1.44% | 2,855,671,128 |
| 2019-12-05 | 2019-12-03 | 82.729 | 35,527,309 | +388,849 | 1.46% | 2,939,150,890 |
| 2019-12-04 | 2019-12-02 | 82.063 | 35,138,460 | +181,436 | 1.45% | 2,883,554,012 |
| 2019-12-03 | 2019-11-29 | 81.785 | 34,957,024 | -327,098 | 1.44% | 2,858,953,779 |
| 2019-12-02 | 2019-11-28 | 83.507 | 35,284,122 | -391,068 | 1.45% | 2,946,477,757 |
| 2019-11-29 | 2019-11-27 | 84.507 | 35,675,190 | +2,665,118 | 1.47% | 3,014,813,006 |
| 2019-11-28 | 2019-11-26 | 83.174 | 33,010,072 | +161,039 | 1.36% | 2,745,573,935 |
| 2019-11-27 | 2019-11-25 | 83.007 | 32,849,033 | +336,987 | 1.35% | 2,726,704,396 |
| 2019-11-26 | 2019-11-22 | 83.118 | 32,512,046 | -303,681 | 1.34% | 2,702,344,828 |
| 2019-11-25 | 2019-11-21 | 83.118 | 32,815,727 | +344,514 | 1.35% | 2,727,586,266 |
| 2019-11-22 | 2019-11-20 | 85.118 | 32,471,213 | +256,019 | 1.34% | 2,763,898,875 |
| 2019-11-21 | 2019-11-19 | 85.452 | 32,215,194 | -1,149,121 | 1.32% | 2,752,846,261 |
| 2019-11-20 | 2019-11-18 | 84.285 | 33,364,315 | +1,024,176 | 1.37% | 2,812,112,332 |
| 2019-11-19 | 2019-11-15 | 82.674 | 32,340,139 | +106,817 | 1.33% | 2,673,681,584 |
| 2019-11-18 | 2019-11-14 | 82.729 | 32,233,322 | +1,187,097 | 1.33% | 2,666,641,513 |
| 2019-11-15 | 2019-11-13 | 83.674 | 31,046,225 | -1,048,537 | 1.28% | 2,597,757,718 |
| 2019-11-14 | 2019-11-12 | 86.007 | 32,094,762 | +13,755 | 1.32% | 2,760,387,088 |
| 2019-11-13 | 2019-11-11 | 83.452 | 32,081,007 | -2,246 | 1.32% | 2,677,212,204 |
| 2019-11-12 | 2019-11-08 | 87.119 | 32,083,253 | +19,392 | 1.32% | 2,795,048,355 |
| 2019-11-11 | 2019-11-07 | 87.285 | 32,063,861 | +326,415 | 1.32% | 2,798,703,388 |
| 2019-11-08 | 2019-11-06 | 86.563 | 31,737,446 | +187,977 | 1.31% | 2,747,288,699 |
| 2019-11-07 | 2019-11-05 | 86.730 | 31,549,469 | -877,904 | 1.30% | 2,736,275,542 |
| 2019-11-06 | 2019-11-04 | 85.118 | 32,427,373 | +169,348 | 1.33% | 2,760,167,283 |
| 2019-11-05 | 2019-11-01 | 84.452 | 32,258,025 | -540,990 | 1.33% | 2,724,245,445 |
| 2019-11-04 | 2019-10-31 | 85.341 | 32,799,015 | -323,289 | 1.35% | 2,799,090,166 |
| 2019-11-01 | 2019-10-30 | 84.007 | 33,122,304 | -388,611 | 1.36% | 2,782,512,996 |
| 2019-10-31 | 2019-10-29 | 82.729 | 33,510,915 | -838,115 | 1.38% | 2,772,335,941 |
| 2019-10-30 | 2019-10-28 | 79.729 | 34,349,030 | +1,614,813 | 1.41% | 2,738,616,685 |
| 2019-10-29 | 2019-10-25 | 77.896 | 32,734,217 | -297,543 | 1.35% | 2,549,851,228 |
| 2019-10-28 | 2019-10-24 | 77.340 | 33,031,760 | +569,196 | 1.36% | 2,554,675,959 |
| 2019-10-25 | 2019-10-23 | 77.173 | 32,462,564 | +2,506,578 | 1.34% | 2,505,243,454 |
| 2019-10-24 | 2019-10-22 | 78.729 | 29,955,986 | +1,126,505 | 1.23% | 2,358,404,748 |
| 2019-10-23 | 2019-10-21 | 80.562 | 28,829,481 | +948,058 | 1.19% | 2,322,574,736 |
| 2019-10-22 | 2019-10-18 | 81.285 | 27,881,423 | +1,205,507 | 1.15% | 2,266,335,141 |
| 2019-10-21 | 2019-10-17 | 82.952 | 26,675,916 | -1,284,582 | 1.10% | 2,212,809,464 |
| 2019-10-18 | 2019-10-16 | 84.063 | 27,960,498 | -706,920 | 1.15% | 2,350,437,469 |
| 2019-10-17 | 2019-10-15 | 80.507 | 28,667,418 | -647,621 | 1.18% | 2,307,925,766 |
| 2019-10-16 | 2019-10-14 | 77.840 | 29,315,039 | -170,011 | 1.21% | 2,281,883,578 |
| 2019-10-15 | 2019-10-11 | 78.562 | 29,485,050 | +835,880 | 1.21% | 2,316,413,831 |
| 2019-10-14 | 2019-10-10 | 77.562 | 28,649,170 | -146,817 | 1.18% | 2,222,093,526 |
| 2019-10-11 | 2019-10-09 | 75.340 | 28,795,987 | +1,200,095 | 1.18% | 2,169,484,391 |
| 2019-10-10 | 2019-10-08 | 75.562 | 27,595,892 | -1,093,388 | 1.14% | 2,085,202,401 |
| 2019-10-09 | 2019-10-04 | 75.118 | 28,689,280 | +781,749 | 1.18% | 2,155,069,160 |
| 2019-10-08 | 2019-10-03 | 74.451 | 27,907,531 | -882,264 | 1.15% | 2,077,739,449 |
| 2019-10-04 | 2019-10-02 | 72.006 | 28,789,795 | +1,190,745 | 1.18% | 2,073,043,644 |
| 2019-10-03 | 2019-09-30 | 72.062 | 27,599,050 | +231,307 | 1.14% | 1,988,836,037 |
| 2019-10-02 | 2019-09-27 | 73.006 | 27,367,743 | +422,260 | 1.13% | 1,998,017,186 |
| 2019-09-30 | 2019-09-26 | 72.228 | 26,945,483 | -620,165 | 1.11% | 1,946,230,151 |
| 2019-09-27 | 2019-09-25 | 72.228 | 27,565,648 | -232,668 | 1.13% | 1,991,023,701 |
| 2019-09-26 | 2019-09-24 | 71.339 | 27,798,316 | -1,766,838 | 1.14% | 1,983,117,206 |
| 2019-09-25 | 2019-09-23 | 70.339 | 29,565,154 | -2,595,903 | 1.22% | 2,079,594,799 |
| 2019-09-24 | 2019-09-20 | 71.062 | 32,161,057 | -2,939,212 | 1.32% | 2,285,418,453 |
| 2019-09-23 | 2019-09-19 | 71.728 | 35,100,269 | -369,463 | 1.44% | 2,517,685,962 |
| 2019-09-20 | 2019-09-18 | 72.562 | 35,469,732 | +928,120 | 1.46% | 2,573,747,604 |
| 2019-09-19 | 2019-09-17 | 69.895 | 34,541,612 | +579,352 | 1.42% | 2,414,282,653 |
| 2019-09-18 | 2019-09-16 | 69.173 | 33,962,260 | +2,478,179 | 1.40% | 2,349,258,491 |
| 2019-09-17 | 2019-09-13 | 70.228 | 31,484,081 | +730,176 | 1.30% | 2,211,072,415 |
| 2019-09-16 | 2019-09-12 | 69.284 | 30,753,905 | -1,179,516 | 1.27% | 2,130,745,566 |
| 2019-09-13 | 2019-09-11 | 68.284 | 31,933,421 | +5,773,455 | 1.31% | 2,180,530,677 |
| 2019-09-12 | 2019-09-10 | 69.284 | 26,159,966 | +8,915,908 | 1.08% | 1,812,460,289 |
| 2019-09-11 | 2019-09-09 | 70.062 | 17,244,058 | -1,081,846 | 0.71% | 1,208,146,035 |
| 2019-09-10 | 2019-09-06 | 71.186 | 18,325,904 | +257,247 | 0.75% | 1,304,540,235 |
| 2019-09-09 | 2019-09-05 | 70.795 | 18,068,657 | -3,461,164 | 0.74% | 1,279,166,312 |
| 2019-09-06 | 2019-09-04 | 70.125 | 21,529,821 | -10,855,687 | 0.89% | 1,509,774,009 |
| 2019-09-05 | 2019-09-03 | 70.739 | 32,385,508 | -5,553,057 | 1.34% | 2,290,916,261 |
| 2019-09-04 | 2019-09-02 | 72.246 | 37,938,565 | +1,762,563 | 1.57% | 2,740,924,434 |
| 2019-09-03 | 2019-08-30 | 72.581 | 36,176,002 | +1,876,337 | 1.50% | 2,625,704,252 |
| 2019-09-02 | 2019-08-29 | 72.916 | 34,299,665 | -1,349,216 | 1.42% | 2,501,007,197 |
| 2019-08-30 | 2019-08-28 | 71.465 | 35,648,881 | +1,645,440 | 1.47% | 2,547,638,234 |
| 2019-08-29 | 2019-08-27 | 72.079 | 34,003,441 | +1,159,741 | 1.41% | 2,450,930,500 |
| 2019-08-28 | 2019-08-26 | 68.394 | 32,843,700 | -1,972,969 | 1.36% | 2,246,311,867 |
| 2019-08-27 | 2019-08-23 | 69.343 | 34,816,669 | -115,071 | 1.44% | 2,414,297,033 |
| 2019-08-26 | 2019-08-22 | 69.399 | 34,931,740 | -113,512 | 1.44% | 2,424,226,720 |
| 2019-08-23 | 2019-08-21 | 69.455 | 35,045,252 | +293,035 | 1.45% | 2,434,060,977 |
| 2019-08-22 | 2019-08-20 | 68.282 | 34,752,217 | -270,699 | 1.44% | 2,372,962,410 |
| 2019-08-21 | 2019-08-19 | 65.323 | 35,022,916 | +841,916 | 1.45% | 2,287,810,508 |
| 2019-08-20 | 2019-08-16 | 65.602 | 34,181,000 | -1,550,391 | 1.41% | 2,242,355,763 |
| 2019-08-19 | 2019-08-15 | 64.709 | 35,731,391 | -980,193 | 1.48% | 2,312,145,954 |
| 2019-08-16 | 2019-08-14 | 64.877 | 36,711,584 | -574,776 | 1.52% | 2,381,722,381 |
| 2019-08-15 | 2019-08-13 | 63.481 | 37,286,360 | -622,724 | 1.54% | 2,366,967,742 |
| 2019-08-14 | 2019-08-12 | 63.927 | 37,909,084 | +175,515 | 1.57% | 2,423,431,025 |
| 2019-08-13 | 2019-08-09 | 64.709 | 37,733,569 | +3,234,914 | 1.56% | 2,441,705,079 |
| 2019-08-12 | 2019-08-08 | 65.156 | 34,498,655 | -247,449 | 1.43% | 2,247,785,709 |
| 2019-08-09 | 2019-08-07 | 63.927 | 34,746,104 | -1,541,528 | 1.44% | 2,221,229,783 |
| 2019-08-08 | 2019-08-06 | 63.648 | 36,287,632 | -483,458 | 1.50% | 2,309,645,710 |
| 2019-08-07 | 2019-08-05 | 63.146 | 36,771,090 | -515,191 | 1.52% | 2,321,940,009 |
| 2019-08-06 | 2019-08-02 | 64.374 | 37,286,281 | +80,642 | 1.54% | 2,400,270,910 |
| 2019-08-05 | 2019-08-01 | 65.379 | 37,205,639 | -839,323 | 1.54% | 2,432,470,316 |
| 2019-08-02 | 2019-07-31 | 65.658 | 38,044,962 | +1,530,520 | 1.57% | 2,497,965,078 |
| 2019-08-01 | 2019-07-30 | 66.384 | 36,514,442 | -3,333,324 | 1.51% | 2,423,976,522 |
| 2019-07-31 | 2019-07-29 | 66.831 | 39,847,766 | -361,629 | 1.65% | 2,663,054,258 |
| 2019-07-30 | 2019-07-26 | 67.166 | 40,209,395 | +2,128,602 | 1.66% | 2,700,691,964 |
| 2019-07-29 | 2019-07-25 | 67.166 | 38,080,793 | -1,340,423 | 1.57% | 2,557,722,931 |
| 2019-07-26 | 2019-07-24 | 67.501 | 39,421,216 | -490,434 | 1.63% | 2,660,959,126 |
| 2019-07-25 | 2019-07-23 | 65.323 | 39,911,650 | -135,287 | 1.65% | 2,607,158,475 |
| 2019-07-24 | 2019-07-22 | 63.983 | 40,046,937 | -1,062,813 | 1.66% | 2,562,334,407 |
| 2019-07-23 | 2019-07-19 | 62.811 | 41,109,750 | +636,220 | 1.70% | 2,582,136,783 |
| 2019-07-22 | 2019-07-18 | 60.578 | 40,473,530 | -3,702,227 | 1.67% | 2,451,786,833 |
| 2019-07-19 | 2019-07-17 | 59.908 | 44,175,757 | -6,231,511 | 1.83% | 2,646,461,671 |
| 2019-07-18 | 2019-07-16 | 59.293 | 50,407,268 | -1,213,347 | 2.08% | 2,988,818,639 |
| 2019-07-17 | 2019-07-15 | 59.126 | 51,620,615 | +2,456,784 | 2.13% | 3,052,115,895 |
| 2019-07-16 | 2019-07-12 | 57.451 | 49,163,831 | +8,649,532 | 2.03% | 2,824,509,098 |
| 2019-07-15 | 2019-07-11 | 57.283 | 40,514,299 | -8,912,955 | 1.67% | 2,320,799,252 |
| 2019-07-12 | 2019-07-10 | 56.725 | 49,427,254 | +6,136,826 | 2.04% | 2,803,768,017 |
| 2019-07-11 | 2019-07-09 | 57.339 | 43,290,428 | -283,283 | 1.79% | 2,482,242,512 |
| 2019-07-10 | 2019-07-08 | 57.228 | 43,573,711 | +4,170,828 | 1.80% | 2,493,620,159 |
| 2019-07-09 | 2019-07-05 | 61.750 | 39,402,883 | -2,231,975 | 1.63% | 2,433,128,312 |
| 2019-07-08 | 2019-07-04 | 61.918 | 41,634,858 | +207,913 | 1.72% | 2,577,926,436 |
| 2019-07-05 | 2019-07-03 | 61.415 | 41,426,945 | -492,124 | 1.71% | 2,544,236,502 |
| 2019-07-04 | 2019-07-02 | 62.308 | 41,919,069 | -417,450 | 1.73% | 2,611,907,000 |
| 2019-07-03 | 2019-06-28 | 59.908 | 42,336,519 | +788,393 | 1.75% | 2,536,277,416 |
| 2019-07-02 | 2019-06-27 | 59.684 | 41,548,126 | +502,150 | 1.72% | 2,479,767,886 |
| 2019-06-28 | 2019-06-26 | 59.014 | 41,045,976 | +882,000 | 1.70% | 2,422,297,385 |
| 2019-06-27 | 2019-06-25 | 61.527 | 40,163,976 | -624,670 | 1.67% | 2,471,156,097 |
| 2019-06-26 | 2019-06-24 | 60.689 | 40,788,646 | -1,208,941 | 1.70% | 2,475,430,395 |
| 2019-06-25 | 2019-06-21 | 58.009 | 41,997,587 | +333,719 | 1.75% | 2,436,249,551 |
| 2019-06-24 | 2019-06-20 | 58.009 | 41,663,868 | +873,544 | 1.73% | 2,416,890,754 |
| 2019-06-21 | 2019-06-19 | 57.953 | 40,790,324 | +968,500 | 1.70% | 2,363,939,702 |
| 2019-06-20 | 2019-06-18 | 55.218 | 39,821,824 | -2,047,000 | 1.66% | 2,198,868,847 |
| 2019-06-19 | 2019-06-17 | 55.385 | 41,868,824 | +3,262,472 | 1.74% | 2,318,912,283 |
| 2019-06-18 | 2019-06-14 | 57.116 | 38,606,352 | -4,300,279 | 1.61% | 2,205,039,055 |
| 2019-06-17 | 2019-06-13 | 57.395 | 42,906,631 | -2,870,151 | 1.78% | 2,462,631,420 |
| 2019-06-14 | 2019-06-12 | 55.720 | 45,776,782 | -603,683 | 1.90% | 2,550,690,044 |
| 2019-06-13 | 2019-06-11 | 56.781 | 46,380,465 | +511,800 | 1.93% | 2,633,527,984 |
| 2019-06-12 | 2019-06-10 | 56.837 | 45,868,665 | +7,145 | 1.91% | 2,607,028,413 |
| 2019-06-11 | 2019-06-06 | 53.934 | 45,861,520 | -475,573 | 1.91% | 2,473,474,612 |
| 2019-06-10 | 2019-06-05 | 53.766 | 46,337,093 | -2,018,328 | 1.93% | 2,491,362,698 |
| 2019-06-06 | 2019-06-04 | 54.492 | 48,355,421 | -673,778 | 2.01% | 2,634,977,266 |
| 2019-06-05 | 2019-06-03 | 54.715 | 49,029,199 | -2,619,687 | 2.04% | 2,682,642,249 |
| 2019-06-04 | 2019-05-31 | 53.599 | 51,648,886 | -1,808,297 | 2.15% | 2,768,305,898 |
| 2019-06-03 | 2019-05-30 | 52.426 | 53,457,183 | +9,786,780 | 2.22% | 2,802,551,150 |
| 2019-05-31 | 2019-05-29 | 55.497 | 43,670,403 | +269,287 | 1.82% | 2,423,569,455 |
| 2019-05-30 | 2019-05-28 | 55.888 | 43,401,116 | -264,857 | 1.80% | 2,425,587,024 |
| 2019-05-29 | 2019-05-27 | 55.162 | 43,665,973 | +879,773 | 1.82% | 2,408,695,896 |
| 2019-05-28 | 2019-05-24 | 55.218 | 42,786,200 | -50,910 | 1.78% | 2,362,554,821 |
| 2019-05-27 | 2019-05-23 | 54.883 | 42,837,110 | +11,348 | 1.78% | 2,351,015,907 |
| 2019-05-24 | 2019-05-22 | 56.334 | 42,825,762 | -19,328 | 1.78% | 2,412,560,158 |
| 2019-05-23 | 2019-05-21 | 55.497 | 42,845,090 | +668,874 | 1.78% | 2,377,767,190 |
| 2019-05-22 | 2019-05-20 | 56.111 | 42,176,216 | -45,646 | 1.75% | 2,366,549,325 |
| 2019-05-21 | 2019-05-17 | 56.948 | 42,221,862 | -82,389 | 1.76% | 2,404,470,426 |
| 2019-05-20 | 2019-05-16 | 58.177 | 42,304,251 | +265,509 | 1.76% | 2,461,124,679 |
| 2019-05-17 | 2019-05-15 | 58.568 | 42,038,742 | +343,011 | 1.75% | 2,462,107,923 |
| 2019-05-16 | 2019-05-14 | 56.725 | 41,695,731 | +523,465 | 1.73% | 2,365,196,275 |
| 2019-05-15 | 2019-05-10 | 60.466 | 41,172,266 | -316,963 | 1.71% | 2,489,517,094 |
| 2019-05-14 | 2019-05-09 | 58.177 | 41,489,229 | +1,096,868 | 1.73% | 2,413,709,332 |
| 2019-05-10 | 2019-05-08 | 61.192 | 40,392,361 | +117,443 | 1.68% | 2,471,676,790 |
| 2019-05-09 | 2019-05-07 | 62.420 | 40,274,918 | +315,248 | 1.67% | 2,513,959,950 |
| 2019-05-08 | 2019-05-06 | 60.466 | 39,959,670 | +3,486,314 | 1.66% | 2,416,196,416 |
| 2019-05-07 | 2019-05-03 | 62.532 | 36,473,356 | +1,765,475 | 1.52% | 2,280,739,239 |
| 2019-05-06 | 2019-05-02 | 62.755 | 34,707,881 | +1,126,270 | 1.44% | 2,178,092,387 |
| 2019-05-03 | 2019-04-30 | 61.750 | 33,581,611 | -4,483,858 | 1.40% | 2,073,664,724 |
| 2019-05-02 | 2019-04-29 | 62.922 | 38,065,469 | -322,168 | 1.58% | 2,395,173,551 |
| 2019-04-30 | 2019-04-26 | 63.648 | 38,387,637 | +1,010,676 | 1.60% | 2,443,307,437 |
| 2019-04-29 | 2019-04-25 | 63.146 | 37,376,961 | +1,124,555 | 1.55% | 2,360,198,220 |
| 2019-04-26 | 2019-04-24 | 63.146 | 36,252,406 | -574,943 | 1.51% | 2,289,187,291 |
| 2019-04-25 | 2019-04-23 | 62.587 | 36,827,349 | +3,702,819 | 1.53% | 2,304,931,145 |
| 2019-04-24 | 2019-04-18 | 61.750 | 33,124,530 | +642,543 | 1.38% | 2,045,439,969 |
| 2019-04-23 | 2019-04-17 | 61.862 | 32,481,987 | +1,111,965 | 1.35% | 2,009,389,991 |
| 2019-04-18 | 2019-04-16 | 62.029 | 31,370,022 | +5,271,084 | 1.30% | 1,945,856,316 |
| 2019-04-17 | 2019-04-15 | 61.192 | 26,098,938 | +1,636,185 | 1.09% | 1,597,038,096 |
| 2019-04-16 | 2019-04-12 | 59.740 | 24,462,753 | +5,446,368 | 1.02% | 1,461,406,364 |
| 2019-04-15 | 2019-04-11 | 57.430 | 19,016,385 | +1,722,401 | 0.79% | 1,092,117,539 |
| 2019-04-12 | 2019-04-10 | 58.553 | 17,293,984 | -2,274,938 | 0.72% | 1,012,616,845 |
| 2019-04-11 | 2019-04-09 | 58.665 | 19,568,922 | -11,941,281 | 0.82% | 1,148,018,745 |
| 2019-04-10 | 2019-04-08 | 57.262 | 31,510,203 | -2,485,056 | 1.32% | 1,804,334,941 |
| 2019-04-09 | 2019-04-04 | 59.115 | 33,995,259 | +317,620 | 1.42% | 2,009,613,373 |
| 2019-04-08 | 2019-04-03 | 59.732 | 33,677,639 | -2,750,052 | 1.41% | 2,011,634,391 |
| 2019-04-04 | 2019-04-02 | 59.507 | 36,427,691 | +8,791,007 | 1.52% | 2,167,720,555 |
| 2019-04-03 | 2019-04-01 | 59.957 | 27,636,684 | +163,273 | 1.16% | 1,657,001,769 |
| 2019-04-02 | 2019-03-29 | 59.957 | 27,473,411 | +304,635 | 1.15% | 1,647,212,474 |
| 2019-04-01 | 2019-03-28 | 58.834 | 27,168,776 | -6,317,593 | 1.14% | 1,598,442,957 |
| 2019-03-29 | 2019-03-27 | 59.507 | 33,486,369 | -866,355 | 1.40% | 1,992,689,858 |
| 2019-03-28 | 2019-03-26 | 58.722 | 34,352,724 | -953,571 | 1.44% | 2,017,245,017 |
| 2019-03-27 | 2019-03-25 | 57.206 | 35,306,295 | +1,858,844 | 1.48% | 2,019,724,419 |
| 2019-03-26 | 2019-03-22 | 58.104 | 33,447,451 | +1,145,726 | 1.40% | 1,943,431,164 |
| 2019-03-25 | 2019-03-21 | 56.701 | 32,301,725 | +1,886,180 | 1.35% | 1,831,525,104 |
| 2019-03-22 | 2019-03-20 | 59.058 | 30,415,545 | -115,118 | 1.27% | 1,796,292,800 |
| 2019-03-21 | 2019-03-19 | 57.879 | 30,530,663 | +381,868 | 1.28% | 1,767,098,212 |
| 2019-03-20 | 2019-03-18 | 57.936 | 30,148,795 | -395,716 | 1.26% | 1,746,688,426 |
| 2019-03-19 | 2019-03-15 | 57.430 | 30,544,511 | -620,862 | 1.28% | 1,754,181,785 |
| 2019-03-18 | 2019-03-14 | 55.353 | 31,165,373 | +47,961 | 1.30% | 1,725,103,001 |
| 2019-03-15 | 2019-03-13 | 55.241 | 31,117,412 | +1,725,909 | 1.30% | 1,718,954,396 |
| 2019-03-14 | 2019-03-12 | 53.894 | 29,391,503 | +615,846 | 1.23% | 1,584,013,268 |
| 2019-03-13 | 2019-03-11 | 53.837 | 28,775,657 | +605,680 | 1.20% | 1,549,207,682 |
| 2019-03-12 | 2019-03-08 | 52.883 | 28,169,977 | -1,473,932 | 1.18% | 1,489,714,969 |
| 2019-03-11 | 2019-03-07 | 55.297 | 29,643,909 | +1,250,564 | 1.24% | 1,639,220,922 |
| 2019-03-08 | 2019-03-06 | 52.771 | 28,393,345 | +588,515 | 1.19% | 1,498,339,400 |
| 2019-03-07 | 2019-03-05 | 55.241 | 27,804,830 | -1,024,000 | 1.16% | 1,535,964,327 |
| 2019-03-06 | 2019-03-04 | 55.016 | 28,828,830 | -137,139 | 1.21% | 1,586,057,323 |
| 2019-03-05 | 2019-03-01 | 52.602 | 28,965,969 | -517,120 | 1.21% | 1,523,678,849 |
| 2019-03-04 | 2019-02-28 | 51.648 | 29,483,089 | +416,954 | 1.23% | 1,522,742,950 |
| 2019-03-01 | 2019-02-27 | 50.974 | 29,066,135 | +50,889 | 1.22% | 1,481,627,129 |
| 2019-02-28 | 2019-02-26 | 49.402 | 29,015,246 | +642,321 | 1.21% | 1,433,424,145 |
| 2019-02-27 | 2019-02-25 | 49.346 | 28,372,925 | +1,469,752 | 1.19% | 1,400,099,085 |
| 2019-02-26 | 2019-02-22 | 49.122 | 26,903,173 | +617,281 | 1.13% | 1,321,530,966 |
| 2019-02-25 | 2019-02-21 | 48.841 | 26,285,892 | +62,221 | 1.10% | 1,283,830,705 |
| 2019-02-22 | 2019-02-20 | 47.213 | 26,223,671 | -1,093,155 | 1.10% | 1,238,098,707 |
| 2019-02-21 | 2019-02-19 | 46.932 | 27,316,826 | +819,202 | 1.14% | 1,282,042,140 |
| 2019-02-20 | 2019-02-18 | 46.483 | 26,497,624 | +7,831,475 | 1.11% | 1,231,694,654 |
| 2019-02-19 | 2019-02-15 | 47.101 | 18,666,149 | -31,069 | 0.78% | 879,189,465 |
| 2019-02-18 | 2019-02-14 | 49.178 | 18,697,218 | +1,220,816 | 0.78% | 919,489,733 |
| 2019-02-15 | 2019-02-13 | 49.009 | 17,476,402 | +683,124 | 0.73% | 856,509,247 |
| 2019-02-14 | 2019-02-12 | 46.315 | 16,793,278 | -4,014,320 | 0.70% | 777,777,208 |
| 2019-02-13 | 2019-02-11 | 46.090 | 20,807,598 | +171,556 | 0.87% | 959,027,128 |
| 2019-02-12 | 2019-02-08 | 46.652 | 20,636,042 | +501,179 | 0.86% | 962,704,969 |
| 2019-02-11 | 2019-02-04 | 45.697 | 20,134,863 | -210,600 | 0.84% | 920,108,135 |
| 2019-02-08 | 2019-01-31 | 45.529 | 20,345,463 | +885,269 | 0.85% | 926,305,448 |
| 2019-02-01 | 2019-01-30 | 45.922 | 19,460,194 | -1,110,243 | 0.81% | 893,647,523 |
| 2019-01-31 | 2019-01-29 | 46.146 | 20,570,437 | +95,539 | 0.86% | 949,251,128 |
| 2019-01-30 | 2019-01-28 | 44.294 | 20,474,898 | -532,376 | 0.86% | 906,910,723 |
| 2019-01-29 | 2019-01-25 | 42.104 | 21,007,274 | +785,529 | 0.88% | 884,497,786 |
| 2019-01-28 | 2019-01-24 | 42.048 | 20,221,745 | +292,456 | 0.85% | 850,288,360 |
| 2019-01-25 | 2019-01-23 | 42.497 | 19,929,289 | -3,060 | 0.83% | 846,941,612 |
| 2019-01-24 | 2019-01-22 | 42.610 | 19,932,349 | -202,971 | 0.83% | 849,309,624 |
| 2019-01-23 | 2019-01-21 | 43.283 | 20,135,320 | -1,774,789 | 0.84% | 871,522,694 |
| 2019-01-22 | 2019-01-18 | 41.599 | 21,910,109 | -203,603 | 0.92% | 911,440,941 |
| 2019-01-21 | 2019-01-17 | 41.038 | 22,113,712 | +786,547 | 0.92% | 907,496,195 |
| 2019-01-18 | 2019-01-16 | 40.027 | 21,327,165 | +2,523,615 | 0.89% | 853,666,906 |
| 2019-01-17 | 2019-01-15 | 40.139 | 18,803,550 | -797,122 | 0.79% | 754,764,869 |
| 2019-01-16 | 2019-01-14 | 39.410 | 19,600,672 | -653,557 | 0.82% | 772,456,194 |
| 2019-01-15 | 2019-01-11 | 39.466 | 20,254,229 | -466,766 | 0.85% | 799,349,721 |
| 2019-01-14 | 2019-01-10 | 39.747 | 20,720,995 | +1,175,755 | 0.87% | 823,587,317 |
| 2019-01-11 | 2019-01-09 | 39.634 | 19,545,240 | +816,908 | 0.82% | 774,660,649 |
| 2019-01-10 | 2019-01-08 | 39.241 | 18,728,332 | +762,059 | 0.78% | 734,923,377 |
| 2019-01-09 | 2019-01-07 | 38.680 | 17,966,273 | +135,044 | 0.75% | 694,933,108 |
| 2019-01-08 | 2019-01-04 | 38.961 | 17,831,229 | +140,327 | 0.75% | 694,714,774 |
| 2019-01-07 | 2019-01-03 | 39.466 | 17,690,902 | -886,365 | 0.74% | 698,185,923 |
| 2019-01-04 | 2019-01-02 | 40.813 | 18,577,267 | -564,073 | 0.78% | 758,196,928 |
| 2019-01-03 | 2018-12-31 | 42.160 | 19,141,340 | -984,227 | 0.80% | 807,008,411 |
| 2019-01-02 | 2018-12-27 | 40.869 | 20,125,567 | +320,528 | 0.84% | 822,517,772 |
| 2018-12-28 | 2018-12-24 | 41.262 | 19,805,039 | -51,324 | 0.83% | 817,200,884 |
| 2018-12-27 | 2018-12-20 | 40.083 | 19,856,363 | +395,308 | 0.83% | 795,909,525 |
| 2018-12-21 | 2018-12-19 | 40.925 | 19,461,055 | +153,790 | 0.81% | 796,452,161 |
| 2018-12-20 | 2018-12-18 | 41.431 | 19,307,265 | +565,325 | 0.81% | 799,913,278 |
| 2018-12-19 | 2018-12-17 | 41.992 | 18,741,940 | -191,688 | 0.78% | 787,013,039 |
| 2018-12-18 | 2018-12-14 | 41.880 | 18,933,628 | -627,988 | 0.79% | 792,936,581 |
| 2018-12-17 | 2018-12-13 | 41.543 | 19,561,616 | -2,236 | 0.82% | 812,647,560 |
| 2018-12-14 | 2018-12-12 | 40.027 | 19,563,852 | +1,393,706 | 0.82% | 783,086,406 |
| 2018-12-13 | 2018-12-11 | 40.252 | 18,170,146 | +135,984 | 0.76% | 731,380,470 |
| 2018-12-12 | 2018-12-10 | 40.476 | 18,034,162 | -511,168 | 0.75% | 729,956,563 |
| 2018-12-11 | 2018-12-07 | 40.757 | 18,545,330 | +605,883 | 0.78% | 755,852,359 |
| 2018-12-10 | 2018-12-06 | 41.543 | 17,939,447 | +1,774,821 | 0.75% | 745,257,847 |
| 2018-12-07 | 2018-12-05 | 42.834 | 16,164,626 | +44,933 | 0.68% | 692,398,288 |
| 2018-12-06 | 2018-12-04 | 42.385 | 16,119,693 | -3,856,843 | 0.67% | 683,234,054 |
| 2018-12-05 | 2018-12-03 | 41.038 | 19,976,536 | +177,894 | 0.84% | 819,791,377 |
| 2018-12-04 | 2018-11-30 | 39.915 | 19,798,642 | -1,481,340 | 0.83% | 790,261,437 |
| 2018-12-03 | 2018-11-29 | 39.915 | 21,279,982 | -1,216,213 | 0.89% | 849,389,022 |
| 2018-11-30 | 2018-11-28 | 40.083 | 22,496,195 | +298,125 | 0.94% | 901,722,832 |
| 2018-11-29 | 2018-11-27 | 40.589 | 22,198,070 | -1,537,560 | 0.93% | 900,988,609 |
| 2018-11-28 | 2018-11-26 | 40.308 | 23,735,630 | +3,844,457 | 0.99% | 956,733,529 |
| 2018-11-27 | 2018-11-23 | 39.915 | 19,891,173 | -255,246 | 0.83% | 793,954,806 |
| 2018-11-26 | 2018-11-22 | 40.869 | 20,146,419 | -413,894 | 0.84% | 823,369,979 |
| 2018-11-23 | 2018-11-21 | 40.364 | 20,560,313 | +771,547 | 0.86% | 829,897,390 |
| 2018-11-22 | 2018-11-20 | 39.915 | 19,788,766 | +359,607 | 0.83% | 789,867,238 |
| 2018-11-21 | 2018-11-19 | 40.813 | 19,429,159 | -455,629 | 0.81% | 792,965,331 |
| 2018-11-20 | 2018-11-16 | 39.634 | 19,884,788 | -638,701 | 0.83% | 788,118,374 |
| 2018-11-19 | 2018-11-15 | 39.859 | 20,523,489 | -1,293,348 | 0.86% | 818,041,485 |
| 2018-11-16 | 2018-11-14 | 37.838 | 21,816,837 | -738,603 | 0.91% | 825,500,746 |
| 2018-11-15 | 2018-11-13 | 38.343 | 22,555,440 | +289,948 | 0.94% | 864,844,034 |
| 2018-11-14 | 2018-11-12 | 38.006 | 22,265,492 | +1,419,482 | 0.93% | 846,226,753 |
| 2018-11-13 | 2018-11-09 | 38.680 | 20,846,010 | -1,218 | 0.87% | 806,320,962 |
| 2018-11-12 | 2018-11-08 | 39.522 | 20,847,228 | -326,955 | 0.87% | 823,923,257 |
| 2018-11-09 | 2018-11-07 | 39.578 | 21,174,183 | -1,072,994 | 0.89% | 838,033,859 |
| 2018-11-08 | 2018-11-06 | 38.961 | 22,247,177 | +909,157 | 0.93% | 866,762,607 |
| 2018-11-07 | 2018-11-05 | 39.297 | 21,338,020 | -366,759 | 0.89% | 838,528,725 |
| 2018-11-06 | 2018-11-02 | 39.578 | 21,704,779 | -1,654,433 | 0.91% | 859,033,839 |
| 2018-11-05 | 2018-11-01 | 37.220 | 23,359,212 | -990,999 | 0.98% | 869,435,769 |
| 2018-11-02 | 2018-10-31 | 36.154 | 24,350,211 | -1,273,040 | 1.02% | 880,348,002 |
| 2018-11-01 | 2018-10-30 | 34.582 | 25,623,251 | -400,176 | 1.07% | 886,095,905 |
| 2018-10-31 | 2018-10-29 | 34.750 | 26,023,427 | +471,737 | 1.09% | 904,317,475 |
| 2018-10-30 | 2018-10-26 | 35.143 | 25,551,690 | -136,925 | 1.07% | 897,965,703 |
| 2018-10-29 | 2018-10-25 | 35.761 | 25,688,615 | -2,907,364 | 1.07% | 918,641,178 |
| 2018-10-26 | 2018-10-24 | 36.659 | 28,595,979 | -581,507 | 1.20% | 1,048,296,021 |
| 2018-10-25 | 2018-10-23 | 36.603 | 29,177,486 | -1,292,649 | 1.22% | 1,067,975,406 |
| 2018-10-24 | 2018-10-22 | 37.389 | 30,470,135 | -59,666 | 1.27% | 1,139,237,820 |
| 2018-10-23 | 2018-10-19 | 35.143 | 30,529,801 | +1,191,412 | 1.28% | 1,072,911,977 |
| 2018-10-22 | 2018-10-18 | 34.862 | 29,338,389 | -2,695,338 | 1.23% | 1,022,806,900 |
| 2018-10-19 | 2018-10-16 | 34.020 | 32,033,727 | -843,828 | 1.34% | 1,089,797,685 |
| 2018-10-18 | 2018-10-15 | 34.469 | 32,877,555 | +78,749 | 1.37% | 1,133,270,727 |
| 2018-10-16 | 2018-10-12 | 35.592 | 32,798,806 | -519,243 | 1.37% | 1,167,382,231 |
| 2018-10-15 | 2018-10-11 | 34.076 | 33,318,049 | +1,017,132 | 1.39% | 1,135,361,178 |
| 2018-10-12 | 2018-10-10 | 34.975 | 32,300,917 | +2,626,094 | 1.35% | 1,129,714,453 |
| 2018-10-11 | 2018-10-09 | 34.245 | 29,674,823 | +2,724,314 | 1.24% | 1,016,210,689 |
| 2018-10-10 | 2018-10-08 | 38.287 | 26,950,509 | -441,765 | 1.13% | 1,031,851,341 |
| 2018-10-09 | 2018-10-05 | 38.736 | 27,392,274 | -964,253 | 1.15% | 1,061,067,383 |
| 2018-10-08 | 2018-10-04 | 38.848 | 28,356,527 | -432,266 | 1.19% | 1,101,602,518 |
| 2018-10-05 | 2018-10-03 | 39.354 | 28,788,793 | +277,552 | 1.20% | 1,132,940,916 |
| 2018-10-04 | 2018-10-02 | 40.476 | 28,511,241 | -1,086,668 | 1.19% | 1,154,030,196 |
| 2018-10-03 | 2018-09-28 | 42.160 | 29,597,909 | -592,802 | 1.24% | 1,247,862,559 |
| 2018-10-02 | 2018-09-27 | 40.982 | 30,190,711 | -526,015 | 1.26% | 1,237,262,892 |
| 2018-09-28 | 2018-09-26 | 40.476 | 30,716,726 | -315,410 | 1.28% | 1,243,300,118 |
| 2018-09-27 | 2018-09-24 | 40.364 | 31,032,136 | -70,812 | 1.30% | 1,252,582,520 |
| 2018-09-26 | 2018-09-21 | 41.768 | 31,102,948 | +377,428 | 1.30% | 1,299,093,101 |
| 2018-09-24 | 2018-09-20 | 40.589 | 30,725,520 | -285,224 | 1.28% | 1,247,105,876 |
| 2018-09-21 | 2018-09-19 | 40.083 | 31,010,744 | -463,678 | 1.30% | 1,243,014,470 |
| 2018-09-20 | 2018-09-18 | 38.624 | 31,474,422 | +1,369,521 | 1.32% | 1,215,659,612 |
| 2018-09-19 | 2018-09-17 | 38.568 | 30,104,901 | -1,124,352 | 1.26% | 1,161,073,538 |
| 2018-09-18 | 2018-09-14 | 39.971 | 31,229,253 | +1,080,090 | 1.31% | 1,248,266,675 |
| 2018-09-17 | 2018-09-13 | 39.073 | 30,149,163 | -461,110 | 1.26% | 1,178,013,550 |
| 2018-09-14 | 2018-09-12 | 37.333 | 30,610,273 | +3,167,321 | 1.28% | 1,142,758,959 |
| 2018-09-13 | 2018-09-11 | 41.094 | 27,442,952 | +23,252 | 1.15% | 1,127,736,647 |
| 2018-09-12 | 2018-09-10 | 41.880 | 27,419,700 | +694,533 | 1.15% | 1,148,331,592 |
| 2018-09-11 | 2018-09-07 | 43.508 | 26,725,167 | +2,316,901 | 1.12% | 1,162,754,200 |
| 2018-09-10 | 2018-09-06 | 44.238 | 24,408,266 | +231,269 | 1.02% | 1,079,764,219 |
| 2018-09-07 | 2018-09-05 | 45.248 | 24,176,997 | -160,594 | 1.01% | 1,093,964,389 |
| 2018-09-06 | 2018-09-04 | 46.483 | 24,337,591 | -516,733 | 1.02% | 1,131,289,384 |
| 2018-09-05 | 2018-09-03 | 46.595 | 24,854,324 | +620,165 | 1.04% | 1,158,099,394 |
| 2018-09-04 | 2018-08-31 | 47.999 | 24,234,159 | +1,012,327 | 1.01% | 1,163,214,626 |
| 2018-09-03 | 2018-08-30 | 47.269 | 23,221,832 | +442,009 | 0.97% | 1,097,676,476 |
| 2018-08-31 | 2018-08-29 | 48.167 | 22,779,823 | +1,312,451 | 0.95% | 1,097,244,518 |
| 2018-08-30 | 2018-08-28 | 47.045 | 21,467,372 | -811,217 | 0.90% | 1,009,923,987 |
| 2018-08-29 | 2018-08-27 | 47.164 | 22,278,589 | -298,160 | 0.93% | 1,050,741,295 |
| 2018-08-28 | 2018-08-24 | 45.629 | 22,576,749 | -1,224,521 | 0.94% | 1,030,165,441 |
| 2018-08-27 | 2018-08-23 | 46.652 | 23,801,270 | -4,513,546 | 1.01% | 1,110,384,305 |
| 2018-08-24 | 2018-08-22 | 46.141 | 28,314,816 | -1,848,942 | 1.20% | 1,306,471,077 |
| 2018-08-23 | 2018-08-21 | 46.084 | 30,163,758 | +1,004,951 | 1.28% | 1,390,068,905 |
| 2018-08-22 | 2018-08-20 | 44.948 | 29,158,807 | +1,830,432 | 1.23% | 1,310,618,402 |
| 2018-08-21 | 2018-08-17 | 45.061 | 27,328,375 | -1,181,811 | 1.16% | 1,231,450,678 |
| 2018-08-20 | 2018-08-16 | 44.038 | 28,510,186 | +551,339 | 1.21% | 1,255,543,545 |
| 2018-08-17 | 2018-08-15 | 44.038 | 27,958,847 | +1,555,790 | 1.18% | 1,231,263,447 |
| 2018-08-16 | 2018-08-14 | 41.481 | 26,403,057 | -304,467 | 1.12% | 1,095,234,460 |
| 2018-08-15 | 2018-08-13 | 46.141 | 26,707,524 | +818,143 | 1.13% | 1,232,309,178 |
| 2018-08-14 | 2018-08-10 | 48.016 | 25,889,381 | -3,706,149 | 1.10% | 1,243,106,686 |
| 2018-08-13 | 2018-08-09 | 46.936 | 29,595,530 | -435,305 | 1.25% | 1,389,108,586 |
| 2018-08-10 | 2018-08-08 | 44.948 | 30,030,835 | -2,245,115 | 1.27% | 1,349,813,968 |
| 2018-08-09 | 2018-08-07 | 44.493 | 32,275,950 | +394,198 | 1.37% | 1,436,054,171 |
| 2018-08-08 | 2018-08-06 | 44.038 | 31,881,752 | -2,426,595 | 1.35% | 1,404,021,985 |
| 2018-08-07 | 2018-08-03 | 43.754 | 34,308,347 | -1,774,048 | 1.45% | 1,501,137,747 |
| 2018-08-06 | 2018-08-02 | 43.754 | 36,082,395 | -291,185 | 1.53% | 1,578,759,977 |
| 2018-08-03 | 2018-08-01 | 45.516 | 36,373,580 | -477,041 | 1.54% | 1,655,573,973 |
| 2018-08-02 | 2018-07-31 | 45.459 | 36,850,621 | -1,589,001 | 1.56% | 1,675,192,903 |
| 2018-08-01 | 2018-07-30 | 46.027 | 38,439,622 | -557,148 | 1.63% | 1,769,270,164 |
| 2018-07-31 | 2018-07-27 | 47.448 | 38,996,770 | +116,493 | 1.65% | 1,850,312,740 |
| 2018-07-30 | 2018-07-26 | 47.902 | 38,880,277 | -778,878 | 1.65% | 1,862,459,989 |
| 2018-07-27 | 2018-07-25 | 47.391 | 39,659,155 | -1,034,133 | 1.68% | 1,879,487,899 |
| 2018-07-26 | 2018-07-24 | 46.595 | 40,693,288 | -159,433 | 1.72% | 1,896,123,676 |
| 2018-07-25 | 2018-07-23 | 45.800 | 40,852,721 | +44,470 | 1.73% | 1,871,052,857 |
| 2018-07-24 | 2018-07-20 | 46.027 | 40,808,251 | +1,637,710 | 1.73% | 1,878,291,647 |
| 2018-07-23 | 2018-07-19 | 46.311 | 39,170,541 | -376,591 | 1.66% | 1,814,041,445 |
| 2018-07-20 | 2018-07-18 | 47.675 | 39,547,132 | -411,639 | 1.67% | 1,885,415,100 |
| 2018-07-19 | 2018-07-17 | 46.595 | 39,958,771 | -624,068 | 1.69% | 1,861,898,497 |
| 2018-07-18 | 2018-07-16 | 48.130 | 40,582,839 | -522,172 | 1.72% | 1,953,241,136 |
| 2018-07-17 | 2018-07-13 | 48.641 | 41,105,011 | -2,421,005 | 1.74% | 1,999,394,808 |
| 2018-07-16 | 2018-07-12 | 46.482 | 43,526,016 | -1,136,376 | 1.84% | 2,023,169,399 |
| 2018-07-13 | 2018-07-11 | 45.686 | 44,662,392 | +20,035,411 | 1.89% | 2,040,459,853 |
| 2018-07-12 | 2018-07-10 | 45.686 | 24,626,981 | -859,920 | 1.04% | 1,125,115,870 |
| 2018-07-11 | 2018-07-09 | 46.368 | 25,486,901 | +278,436 | 1.08% | 1,181,781,582 |
| 2018-07-10 | 2018-07-06 | 45.289 | 25,208,465 | +673,611 | 1.07% | 1,141,654,648 |
| 2018-07-09 | 2018-07-05 | 46.084 | 24,534,854 | +933,866 | 1.04% | 1,130,666,068 |
| 2018-07-06 | 2018-07-04 | 45.629 | 23,600,988 | +617,128 | 1.00% | 1,076,900,940 |
| 2018-07-05 | 2018-07-03 | 46.311 | 22,983,860 | +1,528,974 | 0.97% | 1,064,414,061 |
| 2018-07-04 | 2018-06-29 | 47.221 | 21,454,886 | +1,752,618 | 0.91% | 1,013,111,538 |
| 2018-07-03 | 2018-06-28 | 45.857 | 19,702,268 | +527,525 | 0.83% | 903,482,580 |
| 2018-06-29 | 2018-06-27 | 46.936 | 19,174,743 | +312,521 | 0.81% | 899,994,024 |
| 2018-06-28 | 2018-06-26 | 48.243 | 18,862,222 | +850,616 | 0.80% | 909,977,321 |
| 2018-06-27 | 2018-06-25 | 47.505 | 18,011,606 | -2,750,094 | 0.76% | 855,635,396 |
| 2018-06-26 | 2018-06-22 | 49.323 | 20,761,700 | +393,709 | 0.88% | 1,024,029,960 |
| 2018-06-25 | 2018-06-21 | 49.323 | 20,367,991 | +1,682,564 | 0.86% | 1,004,611,039 |
| 2018-06-22 | 2018-06-20 | 51.255 | 18,685,427 | -921,229 | 0.79% | 957,722,280 |
| 2018-06-21 | 2018-06-19 | 48.357 | 19,606,656 | -456,464 | 0.83% | 948,119,581 |
| 2018-06-20 | 2018-06-15 | 48.868 | 20,063,120 | +1,026,830 | 0.85% | 980,453,381 |
| 2018-06-19 | 2018-06-14 | 51.312 | 19,036,290 | +143,176 | 0.81% | 976,787,491 |
| 2018-06-15 | 2018-06-13 | 55.687 | 18,893,114 | -254,175 | 0.80% | 1,052,106,363 |
| 2018-06-14 | 2018-06-12 | 55.005 | 19,147,289 | +490,615 | 0.81% | 1,053,204,428 |
| 2018-06-13 | 2018-06-11 | 52.846 | 18,656,674 | -33,165 | 0.79% | 985,932,535 |
| 2018-06-12 | 2018-06-08 | 53.698 | 18,689,839 | -296,644 | 0.79% | 1,003,615,582 |
| 2018-06-11 | 2018-06-07 | 54.437 | 18,986,483 | -25,517 | 0.80% | 1,033,570,393 |
| 2018-06-08 | 2018-06-06 | 54.153 | 19,012,000 | -682,496 | 0.80% | 1,029,557,799 |
| 2018-06-07 | 2018-06-05 | 53.130 | 19,694,496 | -272,848 | 0.83% | 1,046,372,961 |
| 2018-06-06 | 2018-06-04 | 53.073 | 19,967,344 | -526,579 | 0.85% | 1,059,734,817 |
| 2018-06-05 | 2018-06-01 | 53.187 | 20,493,923 | +206,597 | 0.87% | 1,090,011,238 |
| 2018-06-04 | 2018-05-31 | 51.369 | 20,287,326 | +869,878 | 0.86% | 1,042,133,280 |
| 2018-06-01 | 2018-05-30 | 49.266 | 19,417,448 | -417,119 | 0.82% | 956,624,005 |
| 2018-05-31 | 2018-05-29 | 50.289 | 19,834,567 | -325,143 | 0.84% | 997,461,223 |
| 2018-05-30 | 2018-05-28 | 51.312 | 20,159,710 | +1,081,512 | 0.85% | 1,034,432,263 |
| 2018-05-29 | 2018-05-25 | 51.539 | 19,078,198 | -652,445 | 0.81% | 983,274,249 |
| 2018-05-28 | 2018-05-24 | 51.028 | 19,730,643 | -209,826 | 0.84% | 1,006,810,189 |
| 2018-05-25 | 2018-05-23 | 51.823 | 19,940,469 | +245,683 | 0.84% | 1,033,380,432 |
| 2018-05-24 | 2018-05-21 | 51.028 | 19,694,786 | +764,558 | 0.83% | 1,004,980,487 |
| 2018-05-23 | 2018-05-18 | 50.289 | 18,930,228 | -4,250 | 0.80% | 951,982,888 |
| 2018-05-21 | 2018-05-17 | 51.937 | 18,934,478 | -180,485 | 0.80% | 983,398,540 |
| 2018-05-18 | 2018-05-16 | 51.369 | 19,114,963 | +666,294 | 0.81% | 981,910,533 |
| 2018-05-17 | 2018-05-15 | 52.107 | 18,448,669 | +419,063 | 0.78% | 961,312,083 |
| 2018-05-16 | 2018-05-14 | 52.505 | 18,029,606 | +1,483,615 | 0.76% | 946,647,373 |
| 2018-05-15 | 2018-05-11 | 53.073 | 16,545,991 | -276,672 | 0.70% | 878,151,983 |
| 2018-05-14 | 2018-05-10 | 53.187 | 16,822,663 | -264,665 | 0.71% | 894,747,761 |
| 2018-05-11 | 2018-05-09 | 54.267 | 17,087,328 | -155,388 | 0.72% | 927,272,872 |
| 2018-05-10 | 2018-05-08 | 54.324 | 17,242,716 | -219,633 | 0.73% | 936,685,061 |
| 2018-05-09 | 2018-05-07 | 51.369 | 17,462,349 | -51,421 | 0.74% | 897,017,923 |
| 2018-05-08 | 2018-05-04 | 51.312 | 17,513,770 | -237,754 | 0.74% | 898,664,154 |
| 2018-05-07 | 2018-05-03 | 50.687 | 17,751,524 | -341,623 | 0.75% | 899,767,961 |
| 2018-05-04 | 2018-05-02 | 51.596 | 18,093,147 | -451,479 | 0.77% | 933,533,671 |
| 2018-05-03 | 2018-04-30 | 51.312 | 18,544,626 | -443,106 | 0.79% | 951,559,295 |
| 2018-05-02 | 2018-04-27 | 49.209 | 18,987,732 | -167,460 | 0.80% | 934,374,574 |
| 2018-04-30 | 2018-04-26 | 48.982 | 19,155,192 | +1,236,814 | 0.81% | 938,261,296 |
| 2018-04-27 | 2018-04-25 | 49.209 | 17,918,378 | -481,638 | 0.76% | 881,752,323 |
| 2018-04-26 | 2018-04-24 | 50.232 | 18,400,016 | +621,553 | 0.78% | 924,273,480 |
| 2018-04-25 | 2018-04-23 | 49.380 | 17,778,463 | -237,248 | 0.75% | 877,897,910 |
| 2018-04-24 | 2018-04-20 | 50.630 | 18,015,711 | -513,596 | 0.76% | 912,135,035 |
| 2018-04-23 | 2018-04-19 | 50.516 | 18,529,307 | +493,333 | 0.78% | 936,032,578 |
| 2018-04-20 | 2018-04-18 | 50.119 | 18,035,974 | -89,002 | 0.76% | 903,937,102 |
| 2018-04-19 | 2018-04-17 | 51.141 | 18,124,976 | +1,929,651 | 0.77% | 926,936,484 |
| 2018-04-18 | 2018-04-16 | 51.596 | 16,195,325 | +10,541 | 0.69% | 835,613,683 |
| 2018-04-17 | 2018-04-13 | 52.051 | 16,184,784 | -131,605 | 0.69% | 842,427,253 |
| 2018-04-16 | 2018-04-12 | 52.593 | 16,316,389 | -158,202 | 0.69% | 858,126,156 |
| 2018-04-13 | 2018-04-11 | 52.305 | 16,474,591 | -175,114 | 0.70% | 861,706,597 |
| 2018-04-12 | 2018-04-10 | 47.184 | 16,649,705 | -1,892,324 | 0.71% | 785,599,663 |
| 2018-04-11 | 2018-04-09 | 45.458 | 18,542,029 | -113,670 | 0.79% | 842,879,013 |
| 2018-04-10 | 2018-04-06 | 45.113 | 18,655,699 | -2,211,656 | 0.80% | 841,605,339 |
| 2018-04-09 | 2018-04-04 | 44.710 | 20,867,355 | +620,340 | 0.89% | 932,973,517 |
| 2018-04-06 | 2018-04-03 | 46.206 | 20,247,015 | +1,692,518 | 0.87% | 935,529,406 |
| 2018-04-04 | 2018-03-29 | 45.573 | 18,554,497 | -1,046,984 | 0.80% | 845,581,086 |
| 2018-04-03 | 2018-03-28 | 43.904 | 19,601,481 | -391,219 | 0.84% | 860,586,080 |
| 2018-03-29 | 2018-03-27 | 45.400 | 19,992,700 | -25,769 | 0.86% | 907,672,851 |
| 2018-03-28 | 2018-03-26 | 44.480 | 20,018,469 | +17,576 | 0.86% | 890,412,497 |
| 2018-03-27 | 2018-03-23 | 44.940 | 20,000,893 | +55,546 | 0.86% | 898,837,770 |
| 2018-03-26 | 2018-03-22 | 45.170 | 19,945,347 | +252,800 | 0.86% | 900,932,277 |
| 2018-03-23 | 2018-03-21 | 45.343 | 19,692,547 | +347,041 | 0.84% | 892,912,703 |
| 2018-03-22 | 2018-03-20 | 46.494 | 19,345,506 | -978,742 | 0.83% | 899,440,310 |
| 2018-03-21 | 2018-03-19 | 47.126 | 20,324,248 | +995,242 | 0.87% | 957,809,809 |
| 2018-03-20 | 2018-03-16 | 47.529 | 19,329,006 | +533,344 | 0.83% | 918,693,114 |
| 2018-03-19 | 2018-03-15 | 48.047 | 18,795,662 | +241,248 | 0.81% | 903,077,444 |
| 2018-03-16 | 2018-03-14 | 48.105 | 18,554,414 | -406,558 | 0.80% | 892,553,820 |
| 2018-03-15 | 2018-03-13 | 48.162 | 18,960,972 | -2,048,906 | 0.81% | 913,202,198 |
| 2018-03-14 | 2018-03-12 | 48.047 | 21,009,878 | -106,333 | 0.90% | 1,009,464,148 |
| 2018-03-13 | 2018-03-09 | 46.609 | 21,116,211 | -211,434 | 0.91% | 984,196,701 |
| 2018-03-12 | 2018-03-08 | 46.609 | 21,327,645 | -382,437 | 0.91% | 994,051,340 |
| 2018-03-09 | 2018-03-07 | 46.033 | 21,710,082 | -42,559 | 0.93% | 999,383,889 |
| 2018-03-08 | 2018-03-06 | 44.767 | 21,752,641 | +187,310 | 0.93% | 973,806,082 |
| 2018-03-07 | 2018-03-05 | 44.537 | 21,565,331 | -772,166 | 0.92% | 960,457,124 |
| 2018-03-06 | 2018-03-02 | 45.343 | 22,337,497 | -441,539 | 0.96% | 1,012,841,803 |
| 2018-03-05 | 2018-03-01 | 45.458 | 22,779,036 | -193,470 | 0.98% | 1,035,483,839 |
| 2018-03-02 | 2018-02-28 | 44.652 | 22,972,506 | +1,732,057 | 0.98% | 1,025,772,349 |
| 2018-03-01 | 2018-02-27 | 45.285 | 21,240,449 | -338,329 | 0.91% | 961,876,509 |
| 2018-02-28 | 2018-02-26 | 46.666 | 21,578,778 | +268,251 | 0.93% | 1,006,997,968 |
| 2018-02-27 | 2018-02-23 | 46.206 | 21,310,527 | +202,707 | 0.91% | 984,669,822 |
| 2018-02-26 | 2018-02-22 | 45.630 | 21,107,820 | -160,299 | 0.90% | 963,157,836 |
| 2018-02-23 | 2018-02-21 | 45.630 | 21,268,119 | -421,847 | 0.91% | 970,472,341 |
| 2018-02-22 | 2018-02-20 | 44.077 | 21,689,966 | +200,658 | 0.93% | 956,023,426 |
| 2018-02-21 | 2018-02-15 | 42.696 | 21,489,308 | +357,051 | 0.92% | 917,502,442 |
| 2018-02-20 | 2018-02-13 | 42.753 | 21,132,257 | -939,153 | 0.91% | 903,473,858 |
| 2018-02-14 | 2018-02-12 | 40.279 | 22,071,410 | +1,004,981 | 0.95% | 889,014,842 |
| 2018-02-13 | 2018-02-09 | 39.934 | 21,066,429 | -18,606 | 0.90% | 841,262,030 |
| 2018-02-12 | 2018-02-08 | 41.315 | 21,085,035 | +260,290 | 0.90% | 871,123,367 |
| 2018-02-09 | 2018-02-07 | 40.854 | 20,824,745 | +574,778 | 0.89% | 850,783,256 |
| 2018-02-08 | 2018-02-06 | 41.718 | 20,249,967 | +169,223 | 0.87% | 844,779,214 |
| 2018-02-07 | 2018-02-05 | 43.271 | 20,080,744 | -409,296 | 0.86% | 868,917,479 |
| 2018-02-06 | 2018-02-02 | 44.595 | 20,490,040 | -178,991 | 0.88% | 913,745,817 |
| 2018-02-05 | 2018-02-01 | 43.501 | 20,669,031 | +156,468 | 0.89% | 899,130,656 |
| 2018-02-02 | 2018-01-31 | 43.386 | 20,512,563 | -440,601 | 0.88% | 889,963,442 |
| 2018-02-01 | 2018-01-30 | 43.156 | 20,953,164 | +217,931 | 0.90% | 904,256,770 |
| 2018-01-31 | 2018-01-29 | 42.696 | 20,735,233 | -58,155 | 0.89% | 885,306,633 |
| 2018-01-30 | 2018-01-26 | 43.559 | 20,793,388 | -114,510 | 0.89% | 905,736,835 |
| 2018-01-29 | 2018-01-25 | 44.192 | 20,907,898 | +466,952 | 0.90% | 923,958,544 |
| 2018-01-26 | 2018-01-24 | 44.710 | 20,440,946 | +112,434 | 0.88% | 913,908,892 |
| 2018-01-25 | 2018-01-23 | 44.940 | 20,328,512 | -402,517 | 0.87% | 913,560,929 |
| 2018-01-24 | 2018-01-22 | 44.364 | 20,731,029 | +88,954 | 0.89% | 919,721,058 |
| 2018-01-23 | 2018-01-19 | 43.732 | 20,642,075 | +610,370 | 0.88% | 902,709,134 |
| 2018-01-22 | 2018-01-18 | 43.847 | 20,031,705 | +643,266 | 0.86% | 878,322,039 |
| 2018-01-19 | 2018-01-17 | 43.214 | 19,388,439 | +90,138 | 0.83% | 837,844,985 |
| 2018-01-18 | 2018-01-16 | 44.480 | 19,298,301 | +178,801 | 0.83% | 858,379,749 |
| 2018-01-17 | 2018-01-15 | 44.307 | 19,119,500 | -229,907 | 0.82% | 847,126,269 |
| 2018-01-16 | 2018-01-12 | 43.962 | 19,349,407 | -318,876 | 0.83% | 850,632,382 |
| 2018-01-15 | 2018-01-11 | 44.134 | 19,668,283 | +105,727 | 0.84% | 868,045,931 |
| 2018-01-12 | 2018-01-10 | 43.099 | 19,562,556 | -189,602 | 0.84% | 843,117,898 |
| 2018-01-11 | 2018-01-09 | 42.005 | 19,752,158 | -56,742 | 0.85% | 829,694,678 |
| 2018-01-10 | 2018-01-08 | 41.602 | 19,808,900 | -344,071 | 0.85% | 824,099,309 |
| 2018-01-09 | 2018-01-05 | 41.085 | 20,152,971 | -404,500 | 0.86% | 827,976,832 |
| 2018-01-08 | 2018-01-04 | 41.142 | 20,557,471 | -179,917 | 0.88% | 845,778,461 |
| 2018-01-05 | 2018-01-03 | 40.970 | 20,737,388 | +95,636 | 0.89% | 849,600,854 |
| 2018-01-04 | 2018-01-02 | 40.567 | 20,641,752 | +1,387,994 | 0.88% | 837,368,397 |
| 2018-01-03 | 2017-12-29 | 40.797 | 19,253,758 | -772,766 | 0.83% | 785,493,575 |
| 2018-01-02 | 2017-12-28 | 40.739 | 20,026,524 | -1,292,355 | 0.86% | 815,867,674 |
| 2017-12-29 | 2017-12-27 | 40.624 | 21,318,879 | -953,519 | 0.91% | 866,063,945 |
| 2017-12-28 | 2017-12-22 | 38.380 | 22,272,398 | -294,937 | 0.95% | 854,818,093 |
| 2017-12-27 | 2017-12-21 | 37.287 | 22,567,335 | +455,273 | 0.97% | 841,465,229 |
| 2017-12-22 | 2017-12-20 | 36.539 | 22,112,062 | +1,252,926 | 0.95% | 807,948,840 |
| 2017-12-21 | 2017-12-19 | 37.114 | 20,859,136 | +1,470,244 | 0.89% | 774,171,044 |
| 2017-12-20 | 2017-12-18 | 37.402 | 19,388,892 | -819,659 | 0.83% | 725,182,377 |
| 2017-12-19 | 2017-12-15 | 38.438 | 20,208,551 | -11,870 | 0.87% | 776,770,154 |
| 2017-12-18 | 2017-12-14 | 38.840 | 20,220,421 | -214,406 | 0.87% | 785,370,998 |
| 2017-12-15 | 2017-12-13 | 38.725 | 20,434,827 | -428,632 | 0.88% | 791,346,931 |
| 2017-12-14 | 2017-12-12 | 38.725 | 20,863,459 | -255,757 | 0.89% | 807,945,879 |
| 2017-12-13 | 2017-12-11 | 38.035 | 21,119,216 | +990,156 | 0.91% | 803,267,405 |
| 2017-12-12 | 2017-12-08 | 38.265 | 20,129,060 | -86,857 | 0.86% | 770,239,937 |
| 2017-12-11 | 2017-12-07 | 37.344 | 20,215,917 | -78,991 | 0.87% | 754,951,471 |
| 2017-12-08 | 2017-12-06 | 36.999 | 20,294,908 | +830,478 | 0.87% | 750,894,551 |
| 2017-12-07 | 2017-12-05 | 38.150 | 19,464,430 | +700,540 | 0.83% | 742,567,798 |
| 2017-12-06 | 2017-12-04 | 39.243 | 18,763,890 | +1,500,599 | 0.80% | 736,356,536 |
| 2017-12-05 | 2017-12-01 | 39.128 | 17,263,291 | -136,237 | 0.74% | 675,481,404 |
| 2017-12-04 | 2017-11-30 | 40.279 | 17,399,528 | +1,157,156 | 0.75% | 700,835,997 |
| 2017-12-01 | 2017-11-29 | 41.142 | 16,242,372 | +141,813 | 0.70% | 668,246,031 |
| 2017-11-30 | 2017-11-28 | 41.487 | 16,100,559 | -322,592 | 0.69% | 667,970,238 |
| 2017-11-29 | 2017-11-27 | 41.027 | 16,423,151 | +125,296 | 0.70% | 673,793,642 |
| 2017-11-28 | 2017-11-24 | 41.142 | 16,297,855 | +103,620 | 0.70% | 670,528,720 |
| 2017-11-27 | 2017-11-23 | 41.142 | 16,194,235 | -694,972 | 0.69% | 666,265,571 |
| 2017-11-24 | 2017-11-22 | 41.948 | 16,889,207 | -351,306 | 0.72% | 708,463,826 |
| 2017-11-23 | 2017-11-21 | 42.351 | 17,240,513 | +157,381 | 0.74% | 730,144,624 |
| 2017-11-22 | 2017-11-20 | 41.430 | 17,083,132 | +499,621 | 0.73% | 707,751,643 |
| 2017-11-21 | 2017-11-17 | 41.372 | 16,583,511 | +26,999 | 0.71% | 686,098,179 |
| 2017-11-20 | 2017-11-16 | 41.660 | 16,556,512 | -239,848 | 0.71% | 689,744,598 |
| 2017-11-17 | 2017-11-15 | 40.912 | 16,796,360 | +105,142 | 0.72% | 687,172,337 |
| 2017-11-16 | 2017-11-14 | 41.430 | 16,691,218 | -98,835 | 0.72% | 691,514,704 |
| 2017-11-15 | 2017-11-13 | 41.315 | 16,790,053 | -114,193 | 0.72% | 693,677,175 |
| 2017-11-14 | 2017-11-10 | 41.430 | 16,904,246 | +69,799 | 0.72% | 700,340,422 |
| 2017-11-13 | 2017-11-09 | 42.063 | 16,834,447 | +531,060 | 0.72% | 708,104,126 |
| 2017-11-10 | 2017-11-08 | 41.890 | 16,303,387 | -648,228 | 0.70% | 682,951,888 |
| 2017-11-09 | 2017-11-07 | 40.912 | 16,951,615 | -464,882 | 0.73% | 693,524,127 |
| 2017-11-08 | 2017-11-06 | 40.106 | 17,416,497 | -295,439 | 0.75% | 698,512,980 |
| 2017-11-07 | 2017-11-03 | 39.761 | 17,711,936 | +263,397 | 0.76% | 704,246,950 |
| 2017-11-06 | 2017-11-02 | 41.430 | 17,448,539 | -1,272,126 | 0.75% | 722,890,401 |
| 2017-11-03 | 2017-11-01 | 42.178 | 18,720,665 | -2,852,124 | 0.80% | 789,598,182 |
| 2017-11-02 | 2017-10-31 | 40.164 | 21,572,789 | -710,018 | 0.92% | 866,448,215 |
| 2017-11-01 | 2017-10-30 | 38.438 | 22,282,807 | +246,778 | 0.96% | 856,499,777 |
| 2017-10-31 | 2017-10-27 | 38.956 | 22,036,029 | -495,295 | 0.94% | 858,426,067 |
| 2017-10-30 | 2017-10-26 | 38.956 | 22,531,324 | +58,784 | 0.97% | 877,720,566 |
| 2017-10-27 | 2017-10-25 | 38.553 | 22,472,540 | -82,549 | 0.96% | 866,378,882 |
| 2017-10-26 | 2017-10-24 | 38.323 | 22,555,089 | -586,707 | 0.97% | 864,369,964 |
| 2017-10-25 | 2017-10-23 | 39.128 | 23,141,796 | -113,870 | 0.99% | 905,496,689 |
| 2017-10-24 | 2017-10-20 | 37.747 | 23,255,666 | +695,458 | 1.00% | 877,836,256 |
| 2017-10-23 | 2017-10-19 | 36.827 | 22,560,208 | +127,734 | 0.97% | 830,814,307 |
| 2017-10-20 | 2017-10-18 | 37.690 | 22,432,474 | +417,960 | 0.96% | 845,472,266 |
| 2017-10-19 | 2017-10-17 | 37.805 | 22,014,514 | +75,578 | 0.94% | 832,252,992 |
| 2017-10-18 | 2017-10-16 | 38.150 | 21,938,936 | +257,446 | 0.94% | 836,970,176 |
| 2017-10-17 | 2017-10-13 | 38.150 | 21,681,490 | -1,920,182 | 0.93% | 827,148,613 |
| 2017-10-16 | 2017-10-12 | 38.725 | 23,601,672 | +335,523 | 1.01% | 913,984,284 |
| 2017-10-13 | 2017-10-11 | 39.531 | 23,266,149 | -606,642 | 1.00% | 919,733,775 |
| 2017-10-12 | 2017-10-10 | 39.186 | 23,872,791 | -609,995 | 1.02% | 935,472,879 |
| 2017-10-11 | 2017-10-09 | 38.840 | 24,482,786 | -98,215 | 1.05% | 950,923,330 |
| 2017-10-10 | 2017-10-06 | 38.380 | 24,581,001 | +297,484 | 1.05% | 943,422,634 |
| 2017-10-09 | 2017-10-04 | 37.977 | 24,283,517 | -47,228 | 1.04% | 922,223,989 |
| 2017-10-06 | 2017-10-03 | 38.783 | 24,330,745 | -459,776 | 1.04% | 943,617,957 |
| 2017-10-04 | 2017-09-29 | 37.805 | 24,790,521 | +47,384 | 1.06% | 937,199,216 |
| 2017-10-03 | 2017-09-28 | 37.862 | 24,743,137 | +759,827 | 1.06% | 936,831,633 |
| 2017-09-29 | 2017-09-27 | 39.128 | 23,983,310 | +798,574 | 1.03% | 938,423,612 |
| 2017-09-28 | 2017-09-26 | 36.769 | 23,184,736 | -225,492 | 0.99% | 852,479,426 |
| 2017-09-27 | 2017-09-25 | 36.827 | 23,410,228 | -1,028,613 | 1.00% | 862,117,599 |
| 2017-09-26 | 2017-09-22 | 37.459 | 24,438,841 | +293,542 | 1.05% | 915,466,565 |
| 2017-09-25 | 2017-09-21 | 37.747 | 24,145,299 | -150,309 | 1.04% | 911,417,410 |
| 2017-09-22 | 2017-09-20 | 37.114 | 24,295,608 | +148,606 | 1.04% | 901,713,101 |
| 2017-09-21 | 2017-09-19 | 37.862 | 24,147,002 | +873,809 | 1.04% | 914,260,601 |
| 2017-09-20 | 2017-09-18 | 37.920 | 23,273,193 | +47,240 | 1.00% | 882,515,372 |
| 2017-09-19 | 2017-09-15 | 38.438 | 23,225,953 | -80,962 | 1.00% | 892,752,137 |
| 2017-09-18 | 2017-09-14 | 38.150 | 23,306,915 | -414,250 | 1.00% | 889,158,560 |
| 2017-09-15 | 2017-09-13 | 36.481 | 23,721,165 | +146,688 | 1.02% | 865,378,628 |
| 2017-09-14 | 2017-09-12 | 34.928 | 23,574,477 | -388,179 | 1.01% | 823,401,494 |
| 2017-09-13 | 2017-09-11 | 34.582 | 23,962,656 | +749,747 | 1.03% | 828,686,604 |
| 2017-09-12 | 2017-09-08 | 35.273 | 23,212,909 | +277,414 | 1.00% | 818,786,996 |
| 2017-09-11 | 2017-09-07 | 34.755 | 22,935,495 | +209,192 | 0.98% | 797,124,118 |
| 2017-09-08 | 2017-09-06 | 34.985 | 22,726,303 | +105,864 | 0.97% | 795,084,460 |
| 2017-09-07 | 2017-09-05 | 35.100 | 22,620,439 | +136,076 | 0.97% | 793,984,012 |
| 2017-09-06 | 2017-09-04 | 34.870 | 22,484,363 | -568,421 | 0.96% | 784,032,572 |
| 2017-09-05 | 2017-09-01 | 35.618 | 23,052,784 | +782,914 | 0.99% | 821,097,866 |
| 2017-09-04 | 2017-08-31 | 35.446 | 22,269,870 | -1,725,636 | 0.95% | 789,367,583 |
| 2017-09-01 | 2017-08-30 | 35.330 | 23,995,506 | +1,129,688 | 1.03% | 847,772,211 |
| 2017-08-31 | 2017-08-29 | 34.985 | 22,865,818 | +2,764,372 | 0.98% | 799,965,421 |
| 2017-08-29 | 2017-08-25 | 36.108 | 20,101,446 | +288,329 | 0.86% | 725,830,613 |
| 2017-08-28 | 2017-08-24 | 37.100 | 19,813,117 | -569,142 | 0.86% | 735,067,553 |
| 2017-08-25 | 2017-08-22 | 35.000 | 20,382,259 | -1,367,072 | 0.89% | 713,379,950 |
| 2017-08-24 | 2017-08-21 | 35.408 | 21,749,331 | +353,158 | 0.95% | 770,108,517 |
| 2017-08-22 | 2017-08-18 | 36.283 | 21,396,173 | -320,580 | 0.93% | 776,325,440 |
| 2017-08-21 | 2017-08-17 | 36.283 | 21,716,753 | +78,000 | 0.94% | 787,957,166 |
| 2017-08-18 | 2017-08-16 | 34.300 | 21,638,753 | +629,410 | 0.94% | 742,210,149 |
| 2017-08-17 | 2017-08-15 | 33.892 | 21,009,343 | +855,260 | 0.91% | 712,042,533 |
| 2017-08-16 | 2017-08-14 | 32.025 | 20,154,083 | -446,260 | 0.88% | 645,435,309 |
| 2017-08-15 | 2017-08-11 | 31.558 | 20,600,343 | +545,779 | 0.90% | 650,113,298 |
| 2017-08-14 | 2017-08-10 | 32.550 | 20,054,564 | +605,704 | 0.87% | 652,776,868 |
| 2017-08-11 | 2017-08-09 | 31.442 | 19,448,860 | -327,806 | 0.85% | 611,505,332 |
| 2017-08-10 | 2017-08-08 | 31.383 | 19,776,666 | -538,707 | 0.86% | 620,658,471 |
| 2017-08-09 | 2017-08-07 | 31.675 | 20,315,373 | -374,144 | 0.88% | 643,490,238 |
| 2017-08-08 | 2017-08-04 | 31.558 | 20,689,517 | +263,534 | 0.90% | 652,927,484 |
| 2017-08-07 | 2017-08-03 | 30.625 | 20,425,983 | +368,914 | 0.89% | 625,546,506 |
| 2017-08-04 | 2017-08-02 | 30.858 | 20,057,069 | +159,976 | 0.87% | 618,928,489 |
| 2017-08-03 | 2017-08-01 | 30.917 | 19,897,093 | +85,799 | 0.86% | 615,152,555 |
| 2017-08-02 | 2017-07-31 | 31.267 | 19,811,294 | +36,045 | 0.86% | 619,433,894 |
| 2017-08-01 | 2017-07-28 | 31.558 | 19,775,249 | +669,319 | 0.86% | 624,074,674 |
| 2017-07-31 | 2017-07-27 | 31.792 | 19,105,930 | -239,847 | 0.83% | 607,410,112 |
| 2017-07-28 | 2017-07-26 | 31.383 | 19,345,777 | -2,139,160 | 0.84% | 607,135,722 |
| 2017-07-27 | 2017-07-25 | 30.975 | 21,484,937 | -609,031 | 0.93% | 665,496,749 |
| 2017-07-26 | 2017-07-24 | 30.625 | 22,093,968 | +66,517 | 0.96% | 676,628,610 |
| 2017-07-25 | 2017-07-21 | 30.158 | 22,027,451 | -11,945 | 0.96% | 664,312,034 |
| 2017-07-24 | 2017-07-20 | 30.100 | 22,039,396 | +639,391 | 0.96% | 663,386,643 |
| 2017-07-21 | 2017-07-19 | 30.683 | 21,400,005 | +408,856 | 0.93% | 656,624,302 |
| 2017-07-20 | 2017-07-18 | 30.508 | 20,991,149 | -676,488 | 0.91% | 640,405,765 |
| 2017-07-19 | 2017-07-17 | 30.683 | 21,667,637 | +118,253 | 0.94% | 664,836,154 |
| 2017-07-18 | 2017-07-14 | 31.558 | 21,549,384 | +153,383 | 0.94% | 680,063,487 |
| 2017-07-17 | 2017-07-13 | 31.792 | 21,396,001 | +538,541 | 0.93% | 680,215,376 |
| 2017-07-14 | 2017-07-12 | 31.325 | 20,857,460 | +664,552 | 0.91% | 653,360,745 |
| 2017-07-13 | 2017-07-11 | 30.917 | 20,192,908 | -166,666 | 0.88% | 624,298,180 |
| 2017-07-12 | 2017-07-10 | 30.858 | 20,359,574 | -1,504,217 | 0.89% | 628,263,301 |
| 2017-07-11 | 2017-07-07 | 30.158 | 21,863,791 | -614,595 | 0.95% | 659,376,315 |
| 2017-07-10 | 2017-07-06 | 31.150 | 22,478,386 | +2,779,861 | 0.98% | 700,202,593 |
| 2017-07-07 | 2017-07-05 | 29.750 | 19,698,525 | -1,049,285 | 0.86% | 586,031,846 |
| 2017-07-06 | 2017-07-04 | 29.750 | 20,747,810 | +574,880 | 0.90% | 617,248,113 |
| 2017-07-05 | 2017-07-03 | 30.567 | 20,172,930 | -999,275 | 0.88% | 616,619,992 |
| 2017-07-04 | 2017-06-30 | 30.100 | 21,172,205 | +287,241 | 0.92% | 637,284,161 |
| 2017-07-03 | 2017-06-29 | 28.000 | 20,884,964 | -992,058 | 0.91% | 584,779,718 |
| 2017-06-30 | 2017-06-28 | 27.708 | 21,877,022 | +20,577 | 0.95% | 606,176,570 |
| 2017-06-29 | 2017-06-27 | 27.533 | 21,856,445 | +199,068 | 0.95% | 601,781,532 |
| 2017-06-28 | 2017-06-26 | 26.950 | 21,657,377 | -112,226 | 0.94% | 583,667,034 |
| 2017-06-27 | 2017-06-23 | 27.125 | 21,769,603 | +447,838 | 0.95% | 590,501,214 |
| 2017-06-26 | 2017-06-22 | 27.067 | 21,321,765 | -50,084 | 0.93% | 577,109,822 |
| 2017-06-23 | 2017-06-21 | 27.767 | 21,371,849 | -996,626 | 0.93% | 593,425,744 |
| 2017-06-22 | 2017-06-20 | 27.417 | 22,368,475 | +1,128,270 | 0.97% | 613,269,784 |
| 2017-06-21 | 2017-06-19 | 26.775 | 21,240,205 | -16,726 | 0.92% | 568,707,195 |
| 2017-06-20 | 2017-06-16 | 26.775 | 21,256,931 | -611,706 | 0.92% | 569,155,034 |
| 2017-06-19 | 2017-06-15 | 26.600 | 21,868,637 | +89,223 | 0.95% | 581,706,466 |
| 2017-06-16 | 2017-06-14 | 26.717 | 21,779,414 | +98,129 | 0.95% | 581,874,066 |
| 2017-06-15 | 2017-06-13 | 26.658 | 21,681,285 | -44,246 | 0.94% | 577,987,640 |
| 2017-06-14 | 2017-06-12 | 26.600 | 21,725,531 | +223,977 | 0.94% | 577,899,842 |
| 2017-06-13 | 2017-06-09 | 27.125 | 21,501,554 | +1,079,567 | 0.93% | 583,230,376 |
| 2017-06-12 | 2017-06-08 | 26.658 | 20,421,987 | -198,438 | 0.89% | 544,416,812 |
| 2017-06-09 | 2017-06-07 | 26.775 | 20,620,425 | +119,086 | 0.90% | 552,112,564 |
| 2017-06-08 | 2017-06-06 | 26.658 | 20,501,339 | +15,152 | 0.89% | 546,532,207 |
| 2017-06-07 | 2017-06-05 | 26.950 | 20,486,187 | +20,314 | 0.89% | 552,103,425 |
| 2017-06-06 | 2017-06-02 | 27.125 | 20,465,873 | -187,095 | 0.89% | 555,137,494 |
| 2017-06-05 | 2017-06-01 | 27.417 | 20,652,968 | +1,294,030 | 0.90% | 566,236,242 |
| 2017-06-02 | 2017-05-31 | 26.892 | 19,358,938 | -270,477 | 0.84% | 520,594,754 |
| 2017-06-01 | 2017-05-29 | 26.250 | 19,629,415 | -111,695 | 0.85% | 515,272,783 |
| 2017-05-31 | 2017-05-26 | 25.900 | 19,741,110 | +31,055 | 0.86% | 511,295,383 |
| 2017-05-29 | 2017-05-25 | 26.075 | 19,710,055 | -223,411 | 0.86% | 513,940,322 |
| 2017-05-26 | 2017-05-24 | 25.200 | 19,933,466 | +1,383,391 | 0.87% | 502,323,967 |
| 2017-05-25 | 2017-05-23 | 25.258 | 18,550,075 | -388,834 | 0.81% | 468,544,559 |
| 2017-05-24 | 2017-05-22 | 25.375 | 18,938,909 | +56,260 | 0.82% | 480,575,412 |
| 2017-05-23 | 2017-05-19 | 25.200 | 18,882,649 | -22,782 | 0.82% | 475,843,345 |
| 2017-05-22 | 2017-05-18 | 25.375 | 18,905,431 | -279,985 | 0.82% | 479,725,907 |
| 2017-05-19 | 2017-05-17 | 25.842 | 19,185,416 | +619,052 | 0.84% | 495,783,740 |
| 2017-05-18 | 2017-05-16 | 25.142 | 18,566,364 | -309,571 | 0.81% | 466,789,914 |
| 2017-05-17 | 2017-05-15 | 25.375 | 18,875,935 | -3,228,008 | 0.82% | 478,977,445 |
| 2017-05-16 | 2017-05-12 | 25.142 | 22,103,943 | +335,101 | 0.96% | 555,730,656 |
| 2017-05-15 | 2017-05-11 | 25.200 | 21,768,842 | +98,631 | 0.95% | 548,575,499 |
| 2017-05-12 | 2017-05-10 | 25.258 | 21,670,211 | -294,881 | 0.94% | 547,354,092 |
| 2017-05-11 | 2017-05-09 | 25.783 | 21,965,092 | +425,840 | 0.96% | 566,333,991 |
| 2017-05-10 | 2017-05-08 | 25.375 | 21,539,252 | -928,285 | 0.94% | 546,559,198 |
| 2017-05-09 | 2017-05-05 | 25.317 | 22,467,537 | -427,301 | 0.98% | 568,803,851 |
| 2017-05-08 | 2017-05-04 | 26.308 | 22,894,838 | +220,038 | 1.00% | 602,325,777 |
| 2017-05-05 | 2017-05-02 | 25.842 | 22,674,800 | -1,990,327 | 0.99% | 585,955,350 |
| 2017-05-04 | 2017-04-28 | 25.492 | 24,665,127 | +110,658 | 1.07% | 628,755,976 |
| 2017-05-02 | 2017-04-27 | 25.433 | 24,554,469 | +122,143 | 1.07% | 624,502,770 |
| 2017-04-28 | 2017-04-26 | 26.133 | 24,432,326 | +125,657 | 1.06% | 638,498,912 |
| 2017-04-27 | 2017-04-25 | 26.483 | 24,306,669 | +149,614 | 1.06% | 643,722,416 |
| 2017-04-26 | 2017-04-24 | 25.900 | 24,157,055 | +182,730 | 1.05% | 625,668,501 |
| 2017-04-25 | 2017-04-21 | 26.192 | 23,974,325 | -916,260 | 1.04% | 627,928,308 |
| 2017-04-24 | 2017-04-20 | 26.192 | 24,890,585 | +504,178 | 1.08% | 651,926,714 |
| 2017-04-21 | 2017-04-19 | 26.075 | 24,386,407 | +537,032 | 1.06% | 635,876,352 |
| 2017-04-20 | 2017-04-18 | 26.192 | 23,849,375 | -121,755 | 1.04% | 624,655,655 |
| 2017-04-19 | 2017-04-13 | 25.842 | 23,971,130 | -24,082 | 1.04% | 619,454,720 |
| 2017-04-18 | 2017-04-12 | 25.667 | 23,995,212 | +3,317,208 | 1.05% | 615,877,872 |
| 2017-04-13 | 2017-04-11 | 24.967 | 20,678,004 | +11,937,956 | 0.90% | 516,261,474 |
| 2017-04-12 | 2017-04-10 | 25.583 | 8,740,048 | +778,062 | 0.38% | 223,597,766 |
| 2017-04-11 | 2017-04-07 | 26.297 | 7,961,986 | -2,791,024 | 0.35% | 209,376,948 |
| 2017-04-10 | 2017-04-06 | 26.178 | 10,753,010 | -222,615 | 0.48% | 281,493,203 |
| 2017-04-07 | 2017-04-05 | 26.773 | 10,975,625 | -3,334,120 | 0.49% | 293,850,856 |
| 2017-04-06 | 2017-04-03 | 26.178 | 14,309,745 | -3,261,078 | 0.64% | 374,601,712 |
| 2017-04-05 | 2017-03-31 | 25.583 | 17,570,823 | -2,064,642 | 0.78% | 449,516,612 |
| 2017-04-03 | 2017-03-30 | 25.405 | 19,635,465 | -2,902,687 | 0.87% | 498,831,938 |
| 2017-03-31 | 2017-03-29 | 25.702 | 22,538,152 | -740,278 | 1.00% | 579,278,269 |
| 2017-03-30 | 2017-03-28 | 25.821 | 23,278,430 | +1,840,008 | 1.11% | 601,074,913 |
| 2017-03-29 | 2017-03-27 | 25.464 | 21,438,422 | -951,275 | 1.02% | 545,910,906 |
| 2017-03-28 | 2017-03-24 | 25.702 | 22,389,697 | -253,345 | 1.06% | 575,462,661 |
| 2017-03-27 | 2017-03-23 | 26.000 | 22,643,042 | +6,143,851 | 1.08% | 588,709,976 |
| 2017-03-24 | 2017-03-22 | 25.762 | 16,499,191 | +3,125,724 | 0.78% | 425,045,803 |
| 2017-03-23 | 2017-03-21 | 28.022 | 13,373,467 | +2,069,143 | 0.64% | 374,757,302 |
| 2017-03-22 | 2017-03-20 | 28.498 | 11,304,324 | +236,099 | 0.54% | 322,155,312 |
| 2017-03-21 | 2017-03-17 | 28.498 | 11,068,225 | -388,679 | 0.53% | 315,426,864 |
| 2017-03-20 | 2017-03-16 | 28.796 | 11,456,904 | -115,369 | 0.54% | 329,911,779 |
| 2017-03-17 | 2017-03-15 | 28.677 | 11,572,273 | +68,775 | 0.55% | 331,856,933 |
| 2017-03-16 | 2017-03-14 | 28.915 | 11,503,498 | +50,286 | 0.55% | 332,622,311 |
| 2017-03-15 | 2017-03-13 | 29.153 | 11,453,212 | +19,734 | 0.54% | 333,893,962 |
| 2017-03-14 | 2017-03-10 | 28.260 | 11,433,478 | +166,954 | 0.54% | 323,115,027 |
| 2017-03-13 | 2017-03-09 | 28.736 | 11,266,524 | -16,718 | 0.54% | 323,759,308 |
| 2017-03-10 | 2017-03-08 | 28.974 | 11,283,242 | -757,711 | 0.54% | 326,924,938 |
| 2017-03-09 | 2017-03-07 | 28.677 | 12,040,953 | +1,300,539 | 0.57% | 345,297,223 |
| 2017-03-08 | 2017-03-06 | 28.141 | 10,740,414 | -279,165 | 0.51% | 302,250,723 |
| 2017-03-07 | 2017-03-03 | 27.963 | 11,019,579 | -230,723 | 0.52% | 308,139,978 |
| 2017-03-06 | 2017-03-02 | 27.903 | 11,250,302 | -423,071 | 0.53% | 313,922,330 |
| 2017-03-03 | 2017-03-01 | 28.141 | 11,673,373 | -12,313,779 | 0.56% | 328,505,534 |
| 2017-03-02 | 2017-02-28 | 27.963 | 23,987,152 | +11,732,249 | 1.14% | 670,751,622 |
| 2017-03-01 | 2017-02-27 | 27.249 | 12,254,903 | +741,250 | 0.58% | 333,933,925 |
| 2017-02-28 | 2017-02-24 | 27.427 | 11,513,653 | +1,267,424 | 0.55% | 315,790,636 |
| 2017-02-27 | 2017-02-23 | 27.903 | 10,246,229 | -1,847,006 | 0.49% | 285,905,221 |
| 2017-02-24 | 2017-02-22 | 28.915 | 12,093,235 | +347,891 | 0.58% | 349,674,488 |
| 2017-02-23 | 2017-02-21 | 28.677 | 11,745,344 | +397,296 | 0.56% | 336,820,073 |
| 2017-02-22 | 2017-02-20 | 29.748 | 11,348,048 | -894,519 | 0.54% | 337,579,725 |
| 2017-02-21 | 2017-02-17 | 29.748 | 12,242,567 | +256,657 | 0.58% | 364,189,718 |
| 2017-02-20 | 2017-02-16 | 29.807 | 11,985,910 | +167,997 | 0.57% | 357,267,840 |
| 2017-02-17 | 2017-02-15 | 29.807 | 11,817,913 | -152,321 | 0.56% | 352,260,300 |
| 2017-02-16 | 2017-02-14 | 29.510 | 11,970,234 | +249,327 | 0.57% | 353,239,697 |
| 2017-02-15 | 2017-02-13 | 29.569 | 11,720,907 | -197,680 | 0.56% | 346,579,439 |
| 2017-02-14 | 2017-02-10 | 28.677 | 11,918,587 | -64,280 | 0.57% | 341,788,145 |
| 2017-02-13 | 2017-02-09 | 28.736 | 11,982,867 | +1,244,722 | 0.57% | 344,344,425 |
| 2017-02-10 | 2017-02-08 | 29.391 | 10,738,145 | +128,473 | 0.51% | 315,603,201 |
| 2017-02-09 | 2017-02-07 | 29.629 | 10,609,672 | -163,253 | 0.50% | 314,352,187 |
| 2017-02-08 | 2017-02-06 | 29.629 | 10,772,925 | +738 | 0.51% | 319,189,183 |
| 2017-02-07 | 2017-02-03 | 29.093 | 10,772,187 | +236,902 | 0.51% | 313,399,233 |
| 2017-02-06 | 2017-02-02 | 29.569 | 10,535,285 | -614,046 | 0.50% | 311,521,384 |
| 2017-02-03 | 2017-02-01 | 29.748 | 11,149,331 | +596,383 | 0.53% | 331,668,327 |
| 2017-02-02 | 2017-01-27 | 29.510 | 10,552,948 | -149,628 | 0.50% | 311,415,813 |
| 2017-02-01 | 2017-01-25 | 29.926 | 10,702,576 | +359,488 | 0.51% | 320,288,608 |
| 2017-01-26 | 2017-01-24 | 28.379 | 10,343,088 | +1,107,754 | 0.49% | 293,530,872 |
| 2017-01-25 | 2017-01-23 | 27.725 | 9,235,334 | -1,527,137 | 0.44% | 256,049,369 |
| 2017-01-24 | 2017-01-20 | 27.963 | 10,762,471 | +28,870 | 0.51% | 300,950,479 |
| 2017-01-23 | 2017-01-19 | 28.498 | 10,733,601 | -468,525 | 0.51% | 305,890,611 |
| 2017-01-20 | 2017-01-18 | 28.439 | 11,202,126 | +526,171 | 0.53% | 318,576,353 |
| 2017-01-19 | 2017-01-17 | 27.665 | 10,675,955 | -23,653 | 0.51% | 295,355,372 |
| 2017-01-18 | 2017-01-16 | 27.546 | 10,699,608 | +176,530 | 0.51% | 294,736,583 |
| 2017-01-17 | 2017-01-13 | 27.368 | 10,523,078 | +140,300 | 0.50% | 287,995,570 |
| 2017-01-16 | 2017-01-12 | 26.892 | 10,382,778 | +360,581 | 0.49% | 279,213,999 |
| 2017-01-13 | 2017-01-11 | 27.309 | 10,022,197 | -227,043 | 0.48% | 273,691,183 |
| 2017-01-12 | 2017-01-10 | 27.546 | 10,249,240 | -74,221 | 0.49% | 282,330,528 |
| 2017-01-11 | 2017-01-09 | 27.130 | 10,323,461 | +368,558 | 0.49% | 280,075,649 |
| 2017-01-10 | 2017-01-06 | 27.844 | 9,954,903 | +20,510 | 0.47% | 277,183,945 |
| 2017-01-09 | 2017-01-05 | 28.022 | 9,934,393 | +259,866 | 0.47% | 278,386,025 |
| 2017-01-06 | 2017-01-04 | 27.309 | 9,674,527 | -96,737 | 0.46% | 264,196,836 |
| 2017-01-05 | 2017-01-03 | 27.665 | 9,771,264 | +16,343 | 0.46% | 270,326,665 |
| 2017-01-04 | 2016-12-30 | 27.546 | 9,754,921 | +51,813 | 0.46% | 268,713,777 |
| 2017-01-03 | 2016-12-29 | 26.952 | 9,703,108 | -133,035 | 0.46% | 261,513,585 |
| 2016-12-30 | 2016-12-28 | 26.714 | 9,836,143 | +15,707 | 0.47% | 262,758,250 |
| 2016-12-29 | 2016-12-23 | 26.535 | 9,820,436 | -503,019 | 0.47% | 260,585,841 |
| 2016-12-28 | 2016-12-22 | 26.357 | 10,323,455 | -3,379 | 0.49% | 272,090,878 |
| 2016-12-23 | 2016-12-21 | 26.714 | 10,326,834 | +239,640 | 0.49% | 275,866,346 |
| 2016-12-22 | 2016-12-20 | 26.773 | 10,087,194 | -40,994 | 0.48% | 270,064,857 |
| 2016-12-21 | 2016-12-19 | 26.773 | 10,128,188 | +39,504 | 0.48% | 271,162,391 |
| 2016-12-20 | 2016-12-16 | 27.011 | 10,088,684 | +67,586 | 0.48% | 272,505,680 |
| 2016-12-19 | 2016-12-15 | 26.238 | 10,021,098 | -643,876 | 0.48% | 262,929,360 |
| 2016-12-16 | 2016-12-14 | 26.059 | 10,664,974 | +585,084 | 0.51% | 277,919,550 |
| 2016-12-15 | 2016-12-13 | 26.238 | 10,079,890 | -228,876 | 0.48% | 264,471,920 |
| 2016-12-14 | 2016-12-12 | 26.178 | 10,308,766 | +21,212 | 0.49% | 269,863,746 |
| 2016-12-13 | 2016-12-09 | 26.535 | 10,287,554 | -1,006,344 | 0.49% | 272,980,844 |
| 2016-12-12 | 2016-12-08 | 27.487 | 11,293,898 | -588,705 | 0.54% | 310,435,245 |
| 2016-12-09 | 2016-12-07 | 26.892 | 11,882,603 | -305,905 | 0.57% | 319,547,341 |
| 2016-12-08 | 2016-12-06 | 26.714 | 12,188,508 | -9,472 | 0.58% | 325,598,259 |
| 2016-12-07 | 2016-12-05 | 26.000 | 12,197,980 | +298,677 | 0.58% | 317,142,569 |
| 2016-12-06 | 2016-12-02 | 26.416 | 11,899,303 | -314,308 | 0.57% | 314,332,785 |
| 2016-12-05 | 2016-12-01 | 26.416 | 12,213,611 | +268,852 | 0.58% | 322,635,566 |
| 2016-12-02 | 2016-11-30 | 27.071 | 11,944,759 | -94,180 | 0.57% | 323,350,826 |
| 2016-12-01 | 2016-11-29 | 25.524 | 12,038,939 | +504,660 | 0.57% | 307,277,452 |
| 2016-11-30 | 2016-11-28 | 25.821 | 11,534,279 | +1,394,504 | 0.55% | 297,827,892 |
| 2016-11-29 | 2016-11-25 | 24.988 | 10,139,775 | -428,185 | 0.48% | 253,374,436 |
| 2016-11-28 | 2016-11-24 | 25.345 | 10,567,960 | +710,379 | 0.50% | 267,846,482 |
| 2016-11-25 | 2016-11-23 | 25.643 | 9,857,581 | +168,733 | 0.47% | 252,774,239 |
| 2016-11-24 | 2016-11-22 | 26.416 | 9,688,848 | -542,331 | 0.46% | 255,941,257 |
| 2016-11-23 | 2016-11-21 | 25.702 | 10,231,179 | -274,106 | 0.49% | 262,962,982 |
| 2016-11-22 | 2016-11-18 | 25.940 | 10,505,285 | +154,926 | 0.50% | 272,508,162 |
| 2016-11-21 | 2016-11-17 | 26.297 | 10,350,359 | -73,754 | 0.49% | 272,184,174 |
| 2016-11-18 | 2016-11-16 | 25.940 | 10,424,113 | -477,786 | 0.50% | 270,402,552 |
| 2016-11-17 | 2016-11-15 | 25.583 | 10,901,899 | -365,949 | 0.52% | 278,904,676 |
| 2016-11-16 | 2016-11-14 | 26.178 | 11,267,848 | -1,078,875 | 0.54% | 294,970,675 |
| 2016-11-15 | 2016-11-11 | 26.357 | 12,346,723 | +1,196,010 | 0.59% | 325,417,285 |
| 2016-11-14 | 2016-11-10 | 27.309 | 11,150,713 | -878,822 | 0.53% | 304,509,264 |
| 2016-11-11 | 2016-11-09 | 27.368 | 12,029,535 | -532,796 | 0.57% | 329,224,281 |
| 2016-11-10 | 2016-11-08 | 27.546 | 12,562,331 | -370,717 | 0.60% | 346,048,053 |
| 2016-11-09 | 2016-11-07 | 27.130 | 12,933,048 | -22,994 | 0.62% | 350,873,782 |
| 2016-11-08 | 2016-11-04 | 26.238 | 12,956,042 | +356,776 | 0.62% | 339,935,188 |
| 2016-11-07 | 2016-11-03 | 26.238 | 12,599,266 | +1,607,631 | 0.60% | 330,574,250 |
| 2016-11-04 | 2016-11-02 | 27.071 | 10,991,635 | -680,596 | 0.52% | 297,549,265 |
| 2016-11-03 | 2016-11-01 | 27.903 | 11,672,231 | -416,285 | 0.56% | 325,695,609 |
| 2016-11-02 | 2016-10-31 | 26.654 | 12,088,516 | +624,253 | 0.57% | 322,207,904 |
| 2016-11-01 | 2016-10-28 | 26.952 | 11,464,263 | -151,929 | 0.55% | 308,979,402 |
| 2016-10-31 | 2016-10-27 | 24.869 | 11,616,192 | -1,052,949 | 0.55% | 288,885,171 |
| 2016-10-28 | 2016-10-26 | 24.750 | 12,669,141 | +1,301,527 | 0.60% | 313,563,632 |
| 2016-10-27 | 2016-10-25 | 24.393 | 11,367,614 | -5,132 | 0.54% | 277,292,652 |
| 2016-10-26 | 2016-10-24 | 24.631 | 11,372,746 | +59,957 | 0.54% | 280,124,353 |
| 2016-10-25 | 2016-10-20 | 24.393 | 11,312,789 | -52,766 | 0.54% | 275,955,294 |
| 2016-10-24 | 2016-10-19 | 24.869 | 11,365,555 | -1,702,510 | 0.54% | 282,652,035 |
| 2016-10-20 | 2016-10-18 | 24.334 | 13,068,065 | +1,602,824 | 0.62% | 317,994,626 |
| 2016-10-19 | 2016-10-17 | 23.560 | 11,465,241 | -359,495 | 0.55% | 270,124,241 |
| 2016-10-18 | 2016-10-14 | 23.417 | 11,824,736 | +688,863 | 0.56% | 276,905,594 |
| 2016-10-17 | 2016-10-13 | 23.858 | 11,135,873 | -30,590 | 0.53% | 265,676,920 |
| 2016-10-14 | 2016-10-12 | 24.393 | 11,166,463 | +48,833 | 0.53% | 272,385,932 |
| 2016-10-13 | 2016-10-11 | 25.107 | 11,117,630 | +42,289 | 0.53% | 279,132,145 |
| 2016-10-12 | 2016-10-07 | 25.048 | 11,075,341 | +328,461 | 0.53% | 277,411,454 |
| 2016-10-11 | 2016-10-06 | 25.107 | 10,746,880 | -373,155 | 0.51% | 269,823,665 |
| 2016-10-07 | 2016-10-05 | 25.643 | 11,120,035 | -57,030 | 0.53% | 285,146,871 |
| 2016-10-06 | 2016-10-04 | 25.405 | 11,177,065 | +571,453 | 0.53% | 283,949,323 |
| 2016-10-05 | 2016-10-03 | 25.226 | 10,605,612 | +1,323,050 | 0.50% | 267,538,802 |
| 2016-10-04 | 2016-09-30 | 25.048 | 9,282,562 | +1,707,760 | 0.44% | 232,506,523 |
| 2016-10-03 | 2016-09-29 | 25.524 | 7,574,802 | +383,871 | 0.36% | 193,336,461 |
| 2016-09-30 | 2016-09-28 | 25.226 | 7,190,931 | -363,004 | 0.34% | 181,399,533 |
| 2016-09-29 | 2016-09-27 | 25.107 | 7,553,935 | +103,760 | 0.36% | 189,657,875 |
| 2016-09-28 | 2016-09-26 | 24.155 | 7,450,175 | +56,007 | 0.35% | 179,960,708 |
| 2016-09-27 | 2016-09-23 | 24.393 | 7,394,168 | +291,205 | 0.35% | 180,367,529 |
| 2016-09-26 | 2016-09-22 | 24.572 | 7,102,963 | -388,728 | 0.34% | 174,531,889 |
| 2016-09-23 | 2016-09-21 | 24.512 | 7,491,691 | -66,347 | 0.36% | 183,637,875 |
| 2016-09-22 | 2016-09-20 | 24.274 | 7,558,038 | -297,274 | 0.36% | 183,465,505 |
| 2016-09-21 | 2016-09-19 | 24.274 | 7,855,312 | +1,835,192 | 0.37% | 190,681,600 |
| 2016-09-20 | 2016-09-15 | 24.274 | 6,020,120 | +223,771 | 0.29% | 146,133,739 |
| 2016-09-19 | 2016-09-14 | 24.215 | 5,796,349 | +75,287 | 0.28% | 140,357,015 |
| 2016-09-15 | 2016-09-13 | 24.631 | 5,721,062 | +1,910,991 | 0.27% | 140,916,608 |
| 2016-09-14 | 2016-09-12 | 24.215 | 3,810,071 | -170,761 | 0.18% | 92,259,833 |
| 2016-09-13 | 2016-09-09 | 25.994 | 3,980,832 | -425,242 | 0.19% | 103,478,539 |
| 2016-09-12 | 2016-09-08 | 26.478 | 4,406,074 | -970,533 | 0.21% | 116,663,199 |
| 2016-09-09 | 2016-09-07 | 25.873 | 5,376,607 | -1,691,687 | 0.26% | 139,110,543 |
| 2016-09-08 | 2016-09-06 | 25.934 | 7,068,294 | -146,164 | 0.34% | 183,307,351 |
| 2016-09-07 | 2016-09-05 | 24.846 | 7,214,458 | +1,773,457 | 0.35% | 179,247,668 |
| 2016-09-06 | 2016-09-02 | 24.362 | 5,441,001 | -234,443 | 0.26% | 132,553,694 |
| 2016-09-05 | 2016-09-01 | 24.725 | 5,675,444 | -1,189,725 | 0.27% | 140,323,734 |
| 2016-09-02 | 2016-08-31 | 25.390 | 6,865,169 | -82,293 | 0.33% | 174,304,462 |
| 2016-09-01 | 2016-08-30 | 25.813 | 6,947,462 | +510,484 | 0.34% | 179,333,753 |
| 2016-08-31 | 2016-08-29 | 23.673 | 6,436,978 | -1,519,904 | 0.31% | 152,381,657 |
| 2016-08-30 | 2016-08-26 | 23.939 | 7,956,882 | -1,356,270 | 0.38% | 190,478,554 |
| 2016-08-29 | 2016-08-25 | 23.745 | 9,313,152 | +1,937,714 | 0.45% | 221,144,505 |
| 2016-08-26 | 2016-08-24 | 24.060 | 7,375,438 | +273,872 | 0.36% | 177,451,172 |
| 2016-08-25 | 2016-08-23 | 23.745 | 7,101,566 | -437,519 | 0.34% | 168,629,514 |
| 2016-08-24 | 2016-08-22 | 24.132 | 7,539,085 | +525,159 | 0.36% | 181,935,377 |
| 2016-08-23 | 2016-08-19 | 24.060 | 7,013,926 | -3,997,852 | 0.34% | 168,753,285 |
| 2016-08-22 | 2016-08-18 | 24.108 | 11,011,778 | +1,182,878 | 0.53% | 265,473,136 |
| 2016-08-19 | 2016-08-17 | 24.181 | 9,828,900 | -371,279 | 0.48% | 237,669,193 |
| 2016-08-18 | 2016-08-16 | 24.181 | 10,200,179 | -7,239,408 | 0.49% | 246,646,960 |
| 2016-08-17 | 2016-08-15 | 25.027 | 17,439,587 | +2,187,028 | 0.84% | 436,460,072 |
| 2016-08-16 | 2016-08-12 | 24.302 | 15,252,559 | -117,367 | 0.74% | 370,660,877 |
| 2016-08-15 | 2016-08-11 | 23.504 | 15,369,926 | +670,484 | 0.74% | 361,248,469 |
| 2016-08-12 | 2016-08-10 | 22.851 | 14,699,442 | -2,884,680 | 0.71% | 335,892,751 |
| 2016-08-11 | 2016-08-09 | 22.778 | 17,584,122 | -1,958,359 | 0.85% | 400,534,164 |
| 2016-08-10 | 2016-08-08 | 22.875 | 19,542,481 | +3,615,351 | 0.94% | 447,032,202 |
| 2016-08-09 | 2016-08-05 | 22.730 | 15,927,130 | -1,058,273 | 0.77% | 362,020,657 |
| 2016-08-08 | 2016-08-04 | 21.593 | 16,985,403 | +6,332,817 | 0.82% | 366,771,253 |
| 2016-08-05 | 2016-08-03 | 20.094 | 10,652,586 | +2,551,796 | 0.51% | 214,054,345 |
| 2016-08-04 | 2016-08-01 | 20.263 | 8,100,790 | +985,257 | 0.39% | 164,149,425 |
| 2016-08-03 | 2016-07-29 | 20.892 | 7,115,533 | -1,131,761 | 0.34% | 148,658,297 |
| 2016-08-01 | 2016-07-28 | 21.545 | 8,247,294 | +236,294 | 0.40% | 177,687,614 |
| 2016-07-29 | 2016-07-27 | 21.569 | 8,011,000 | -743,439 | 0.39% | 172,790,380 |
| 2016-07-28 | 2016-07-26 | 21.545 | 8,754,439 | -1,320,397 | 0.42% | 188,614,032 |
| 2016-07-27 | 2016-07-25 | 21.182 | 10,074,836 | +267,156 | 0.49% | 213,407,690 |
| 2016-07-26 | 2016-07-22 | 21.714 | 9,807,680 | -852,371 | 0.47% | 212,966,159 |
| 2016-07-25 | 2016-07-21 | 22.029 | 10,660,051 | -659,880 | 0.52% | 234,825,704 |
| 2016-07-22 | 2016-07-20 | 21.666 | 11,319,931 | -544,561 | 0.55% | 245,256,069 |
| 2016-07-21 | 2016-07-19 | 20.868 | 11,864,492 | -9,996 | 0.57% | 247,587,046 |
| 2016-07-20 | 2016-07-18 | 20.626 | 11,874,488 | -3,500,102 | 0.57% | 244,924,313 |
| 2016-07-19 | 2016-07-15 | 21.134 | 15,374,590 | +3,638,072 | 0.74% | 324,924,867 |
| 2016-07-18 | 2016-07-14 | 19.369 | 11,736,518 | -496,272 | 0.57% | 227,321,105 |
| 2016-07-15 | 2016-07-13 | 19.417 | 12,232,790 | +926,765 | 0.59% | 237,524,843 |
| 2016-07-14 | 2016-07-12 | 19.369 | 11,306,025 | -335,802 | 0.55% | 218,983,015 |
| 2016-07-13 | 2016-07-11 | 18.401 | 11,641,827 | +99,587 | 0.56% | 214,226,786 |
| 2016-07-12 | 2016-07-08 | 17.990 | 11,542,240 | +247,248 | 0.56% | 207,649,558 |
| 2016-07-11 | 2016-07-07 | 18.256 | 11,294,992 | +75,770 | 0.55% | 206,205,789 |
| 2016-07-08 | 2016-07-06 | 17.845 | 11,219,222 | -3,516,820 | 0.54% | 200,210,605 |
| 2016-07-07 | 2016-07-05 | 19.006 | 14,736,042 | -6,236,661 | 0.71% | 280,073,082 |
| 2016-07-06 | 2016-07-04 | 18.933 | 20,972,703 | +354,036 | 1.01% | 397,085,604 |
| 2016-07-05 | 2016-06-30 | 18.740 | 20,618,667 | -983,856 | 1.00% | 386,393,900 |
| 2016-07-04 | 2016-06-29 | 18.256 | 21,602,523 | -1,643,751 | 1.04% | 394,384,104 |
| 2016-06-30 | 2016-06-28 | 18.111 | 23,246,274 | -1,710,083 | 1.12% | 421,020,405 |
| 2016-06-29 | 2016-06-27 | 17.555 | 24,956,357 | -1,649,126 | 1.21% | 438,112,641 |
| 2016-06-28 | 2016-06-24 | 17.386 | 26,605,483 | -4,786,388 | 1.29% | 462,559,934 |
| 2016-06-27 | 2016-06-23 | 17.265 | 31,391,871 | +11,225,632 | 1.52% | 541,980,158 |
| 2016-06-24 | 2016-06-22 | 17.217 | 20,166,239 | +617,210 | 0.97% | 347,194,533 |
| 2016-06-23 | 2016-06-21 | 17.507 | 19,549,029 | +4,571,013 | 0.94% | 342,240,760 |
| 2016-06-22 | 2016-06-20 | 17.918 | 14,978,016 | +788,083 | 0.72% | 268,374,020 |
| 2016-06-21 | 2016-06-17 | 18.305 | 14,189,933 | -155,132 | 0.69% | 259,743,207 |
| 2016-06-20 | 2016-06-16 | 18.619 | 14,345,065 | -8,471,953 | 0.69% | 267,092,209 |
| 2016-06-17 | 2016-06-15 | 19.320 | 22,817,018 | -1,745,873 | 1.10% | 440,832,534 |
| 2016-06-16 | 2016-06-14 | 18.837 | 24,562,891 | -22,505 | 1.19% | 462,684,460 |
| 2016-06-15 | 2016-06-13 | 18.256 | 24,585,396 | -1,096,899 | 1.19% | 448,840,599 |
| 2016-06-14 | 2016-06-10 | 19.393 | 25,682,295 | +121,273 | 1.24% | 498,053,702 |
| 2016-06-13 | 2016-06-08 | 19.369 | 25,561,022 | +325,002 | 1.24% | 495,083,787 |
| 2016-06-10 | 2016-06-07 | 19.659 | 25,236,020 | +1,015,508 | 1.22% | 496,111,601 |
| 2016-06-08 | 2016-06-06 | 19.441 | 24,220,512 | +45,099 | 1.17% | 470,876,853 |
| 2016-06-07 | 2016-06-03 | 19.199 | 24,175,413 | +456,374 | 1.17% | 464,154,300 |
| 2016-06-06 | 2016-06-02 | 19.320 | 23,719,039 | +154,439 | 1.15% | 458,259,886 |
| 2016-06-03 | 2016-06-01 | 20.360 | 23,564,600 | -164,319 | 1.14% | 479,777,788 |
| 2016-06-02 | 2016-05-31 | 20.433 | 23,728,919 | +814,167 | 1.15% | 484,844,683 |
| 2016-06-01 | 2016-05-30 | 20.360 | 22,914,752 | -170,872 | 1.11% | 466,546,813 |
| 2016-05-31 | 2016-05-27 | 20.481 | 23,085,624 | +266,862 | 1.12% | 472,816,912 |
| 2016-05-30 | 2016-05-26 | 20.191 | 22,818,762 | +1,864,084 | 1.10% | 460,730,039 |
| 2016-05-27 | 2016-05-25 | 20.747 | 20,954,678 | -707,935 | 1.01% | 434,746,659 |
| 2016-05-26 | 2016-05-24 | 20.602 | 21,662,613 | -629,377 | 1.05% | 446,291,289 |
| 2016-05-25 | 2016-05-23 | 20.263 | 22,291,990 | +3,116,035 | 1.08% | 451,711,172 |
| 2016-05-24 | 2016-05-20 | 20.239 | 19,175,955 | +7,548,096 | 0.93% | 388,106,069 |
| 2016-05-23 | 2016-05-19 | 23.068 | 11,627,859 | +551,718 | 0.56% | 268,235,408 |
| 2016-05-20 | 2016-05-18 | 22.996 | 11,076,141 | -178,885 | 0.54% | 254,704,705 |
| 2016-05-19 | 2016-05-17 | 23.093 | 11,255,026 | +307,783 | 0.54% | 259,906,923 |
| 2016-05-18 | 2016-05-16 | 23.044 | 10,947,243 | +42,100 | 0.53% | 252,270,015 |
| 2016-05-17 | 2016-05-13 | 23.189 | 10,905,143 | -1,024,408 | 0.53% | 252,882,017 |
| 2016-05-16 | 2016-05-12 | 22.730 | 11,929,551 | +540,213 | 0.58% | 271,156,442 |
| 2016-05-13 | 2016-05-11 | 23.334 | 11,389,338 | -2,607,870 | 0.55% | 265,762,542 |
| 2016-05-12 | 2016-05-10 | 23.213 | 13,997,208 | -1,472,094 | 0.68% | 324,923,126 |
| 2016-05-11 | 2016-05-09 | 23.262 | 15,469,302 | +2,396,634 | 0.75% | 359,843,584 |
| 2016-05-10 | 2016-05-06 | 23.359 | 13,072,668 | -123,997 | 0.63% | 305,358,021 |
| 2016-05-09 | 2016-05-05 | 23.842 | 13,196,665 | -573,338 | 0.64% | 314,636,485 |
| 2016-05-06 | 2016-05-04 | 23.504 | 13,770,003 | -114,034 | 0.67% | 323,644,532 |
| 2016-05-05 | 2016-05-03 | 24.060 | 13,884,037 | -622,719 | 0.67% | 334,046,417 |
| 2016-05-04 | 2016-04-29 | 23.987 | 14,506,756 | +548,693 | 0.70% | 347,976,530 |
| 2016-05-03 | 2016-04-28 | 24.422 | 13,958,063 | -111,842 | 0.67% | 340,890,189 |
| 2016-04-29 | 2016-04-27 | 25.269 | 14,069,905 | +299,204 | 0.68% | 355,529,326 |
| 2016-04-28 | 2016-04-26 | 24.846 | 13,770,701 | -3,074,408 | 0.67% | 342,141,577 |
| 2016-04-27 | 2016-04-25 | 25.269 | 16,845,109 | -15,314 | 0.81% | 425,655,344 |
| 2016-04-26 | 2016-04-22 | 25.873 | 16,860,423 | -973,212 | 0.82% | 436,234,710 |
| 2016-04-25 | 2016-04-21 | 25.087 | 17,833,635 | +601,997 | 0.86% | 447,399,973 |
| 2016-04-22 | 2016-04-20 | 24.156 | 17,231,638 | -528,344 | 0.83% | 416,255,538 |
| 2016-04-21 | 2016-04-19 | 24.604 | 17,759,982 | +343,041 | 0.86% | 436,963,250 |
| 2016-04-20 | 2016-04-18 | 23.165 | 17,416,941 | -183,066 | 0.84% | 403,464,533 |
| 2016-04-19 | 2016-04-15 | 23.093 | 17,600,007 | +178,791 | 0.85% | 406,428,530 |
| 2016-04-18 | 2016-04-14 | 23.093 | 17,421,216 | +514,288 | 0.84% | 402,299,795 |
| 2016-04-15 | 2016-04-13 | 23.093 | 16,906,928 | +793,829 | 0.82% | 390,423,589 |
| 2016-04-14 | 2016-04-12 | 22.875 | 16,113,099 | -109,344 | 0.78% | 368,585,449 |
| 2016-04-13 | 2016-04-11 | 23.383 | 16,222,443 | +7,202,701 | 0.78% | 379,324,335 |
| 2016-04-12 | 2016-04-08 | 24.166 | 9,019,742 | -1,858,014 | 0.44% | 217,967,053 |
| 2016-04-11 | 2016-04-07 | 22.291 | 10,877,756 | -2,212,324 | 0.53% | 242,481,386 |
| 2016-04-08 | 2016-04-06 | 21.576 | 13,090,080 | -1,046,293 | 0.65% | 282,436,627 |
| 2016-04-07 | 2016-04-05 | 22.464 | 14,136,373 | -4,100,168 | 0.70% | 317,560,908 |
| 2016-04-06 | 2016-04-01 | 21.650 | 18,236,541 | +3,205,616 | 0.90% | 394,827,729 |
| 2016-04-05 | 2016-03-31 | 21.059 | 15,030,925 | -82,498 | 0.74% | 316,529,536 |
| 2016-04-01 | 2016-03-30 | 21.675 | 15,113,423 | +230,679 | 0.75% | 327,583,769 |
| 2016-03-31 | 2016-03-29 | 21.848 | 14,882,744 | +44,025 | 0.73% | 325,152,723 |
| 2016-03-30 | 2016-03-24 | 22.070 | 14,838,719 | -898,532 | 0.73% | 327,484,016 |
| 2016-03-29 | 2016-03-23 | 23.179 | 15,737,251 | -694,277 | 0.78% | 364,776,950 |
| 2016-03-24 | 2016-03-22 | 22.612 | 16,431,528 | -487,579 | 0.81% | 371,550,585 |
| 2016-03-23 | 2016-03-21 | 23.302 | 16,919,107 | -1,849,239 | 0.83% | 394,257,449 |
| 2016-03-22 | 2016-03-18 | 22.637 | 18,768,346 | -726,726 | 0.93% | 424,853,641 |
| 2016-03-21 | 2016-03-17 | 22.267 | 19,495,072 | +2,032,216 | 0.96% | 434,093,473 |
| 2016-03-18 | 2016-03-16 | 21.576 | 17,462,856 | +298,213 | 0.86% | 376,785,332 |
| 2016-03-17 | 2016-03-15 | 21.897 | 17,164,643 | +176,921 | 0.85% | 375,853,331 |
| 2016-03-16 | 2016-03-14 | 22.587 | 16,987,722 | -129,579 | 0.84% | 383,708,377 |
| 2016-03-15 | 2016-03-11 | 23.155 | 17,117,301 | -420,506 | 0.84% | 396,343,319 |
| 2016-03-14 | 2016-03-10 | 23.081 | 17,537,807 | -153,924 | 0.86% | 404,782,564 |
| 2016-03-11 | 2016-03-09 | 22.908 | 17,691,731 | -209,916 | 0.87% | 405,281,429 |
| 2016-03-10 | 2016-03-08 | 22.661 | 17,901,647 | -3,685,887 | 0.88% | 405,675,857 |
| 2016-03-09 | 2016-03-07 | 22.957 | 21,587,534 | -1,297,233 | 1.06% | 495,590,962 |
| 2016-03-08 | 2016-03-04 | 22.439 | 22,884,767 | +955,425 | 1.13% | 513,521,403 |
| 2016-03-07 | 2016-03-03 | 21.330 | 21,929,342 | +250,547 | 1.08% | 467,748,464 |
| 2016-03-04 | 2016-03-02 | 21.675 | 21,678,795 | -467,206 | 1.07% | 469,888,348 |
| 2016-03-03 | 2016-03-01 | 20.565 | 22,146,001 | +1,704,265 | 1.09% | 455,440,899 |
| 2016-03-02 | 2016-02-29 | 21.675 | 20,441,736 | +1,855,702 | 1.01% | 443,075,068 |
| 2016-03-01 | 2016-02-26 | 22.070 | 18,586,034 | +414,815 | 0.92% | 410,185,614 |
| 2016-02-29 | 2016-02-25 | 21.996 | 18,171,219 | -79,485 | 0.90% | 399,686,592 |
| 2016-02-26 | 2016-02-24 | 23.944 | 18,250,704 | +69,634 | 0.90% | 436,988,002 |
| 2016-02-25 | 2016-02-23 | 22.908 | 18,181,070 | -1,802,896 | 0.90% | 416,491,186 |
| 2016-02-24 | 2016-02-22 | 24.437 | 19,983,966 | -643,455 | 0.99% | 488,344,160 |
| 2016-02-23 | 2016-02-19 | 23.401 | 20,627,421 | +352,845 | 1.02% | 482,705,011 |
| 2016-02-22 | 2016-02-18 | 23.155 | 20,274,576 | +1,328,419 | 1.00% | 469,448,586 |
| 2016-02-19 | 2016-02-17 | 21.946 | 18,946,157 | -471,324 | 0.93% | 415,797,430 |
| 2016-02-18 | 2016-02-16 | 22.809 | 19,417,481 | -1,208,856 | 0.96% | 442,899,596 |
| 2016-02-17 | 2016-02-15 | 23.056 | 20,626,337 | -1,047,120 | 1.02% | 475,558,975 |
| 2016-02-16 | 2016-02-12 | 23.155 | 21,673,457 | +184,032 | 1.07% | 501,839,039 |
| 2016-02-15 | 2016-02-11 | 22.045 | 21,489,425 | +661,500 | 1.06% | 473,732,277 |
| 2016-02-12 | 2016-02-05 | 21.774 | 20,827,925 | -274,094 | 1.03% | 453,500,083 |
| 2016-02-11 | 2016-02-04 | 22.242 | 21,102,019 | +41,390 | 1.04% | 469,354,741 |
| 2016-02-05 | 2016-02-03 | 22.267 | 21,060,629 | +1,094,040 | 1.04% | 468,953,466 |
| 2016-02-04 | 2016-02-02 | 22.834 | 19,966,589 | -1,650,845 | 0.98% | 455,916,728 |
| 2016-02-03 | 2016-02-01 | 23.648 | 21,617,434 | -1,182,358 | 1.07% | 511,203,020 |
| 2016-02-02 | 2016-01-29 | 23.007 | 22,799,792 | +51,762 | 1.12% | 524,545,530 |
| 2016-02-01 | 2016-01-28 | 22.242 | 22,748,030 | -1,529,779 | 1.12% | 505,965,602 |
| 2016-01-29 | 2016-01-27 | 20.985 | 24,277,809 | +2,057,168 | 1.20% | 509,459,556 |
| 2016-01-28 | 2016-01-26 | 21.996 | 22,220,641 | -391,075 | 1.10% | 488,755,997 |
| 2016-01-27 | 2016-01-25 | 22.711 | 22,611,716 | +393,722 | 1.11% | 513,527,629 |
| 2016-01-26 | 2016-01-22 | 22.193 | 22,217,994 | +1,862,543 | 1.10% | 493,080,715 |
| 2016-01-25 | 2016-01-21 | 21.626 | 20,355,451 | +1,457,322 | 1.00% | 440,200,959 |
| 2016-01-22 | 2016-01-20 | 22.957 | 18,898,129 | -491,239 | 0.93% | 433,849,551 |
| 2016-01-21 | 2016-01-19 | 25.090 | 19,389,368 | -29,999 | 0.96% | 486,484,193 |
| 2016-01-20 | 2016-01-18 | 24.363 | 19,419,367 | -811,125 | 0.96% | 473,110,597 |
| 2016-01-19 | 2016-01-15 | 24.634 | 20,230,492 | -4,794,419 | 1.00% | 498,359,332 |
| 2016-01-18 | 2016-01-14 | 24.387 | 25,024,911 | +5,781,019 | 1.23% | 610,294,555 |
| 2016-01-15 | 2016-01-13 | 24.609 | 19,243,892 | +733,569 | 0.95% | 473,580,830 |
| 2016-01-14 | 2016-01-12 | 24.363 | 18,510,323 | -600,474 | 0.91% | 450,963,720 |
| 2016-01-13 | 2016-01-11 | 24.720 | 19,110,797 | -3,475,523 | 0.94% | 472,426,056 |
| 2016-01-12 | 2016-01-08 | 25.707 | 22,586,320 | -291,006 | 1.11% | 580,620,282 |
| 2016-01-11 | 2016-01-07 | 26.508 | 22,877,326 | -1,420,919 | 1.13% | 606,435,180 |
| 2016-01-08 | 2016-01-06 | 26.940 | 24,298,245 | -255,320 | 1.20% | 654,586,455 |
| 2016-01-07 | 2016-01-05 | 26.570 | 24,553,565 | -1,501,935 | 1.21% | 652,382,794 |
| 2016-01-06 | 2016-01-04 | 25.830 | 26,055,500 | +511,184 | 1.28% | 673,014,011 |
| 2016-01-05 | 2015-12-31 | 26.262 | 25,544,316 | +980,571 | 1.26% | 670,833,200 |
| 2016-01-04 | 2015-12-29 | 26.385 | 24,563,745 | -99,768 | 1.21% | 648,110,444 |
| 2015-12-30 | 2015-12-28 | 26.323 | 24,663,513 | +19,892 | 1.22% | 649,222,380 |
| 2015-12-29 | 2015-12-24 | 26.693 | 24,643,621 | -1,051,835 | 1.21% | 657,813,964 |
| 2015-12-28 | 2015-12-22 | 26.446 | 25,695,456 | +2,026,978 | 1.27% | 679,554,499 |
| 2015-12-23 | 2015-12-21 | 25.152 | 23,668,478 | +327,060 | 1.17% | 595,307,241 |
| 2015-12-22 | 2015-12-18 | 24.905 | 23,341,418 | -2,446,014 | 1.15% | 581,325,364 |
| 2015-12-21 | 2015-12-17 | 25.953 | 25,787,432 | +4,077,666 | 1.27% | 669,269,236 |
| 2015-12-18 | 2015-12-16 | 26.755 | 21,709,766 | +4,333,593 | 1.07% | 580,838,697 |
| 2015-12-17 | 2015-12-15 | 25.953 | 17,376,173 | +64,339 | 0.86% | 450,969,217 |
| 2015-12-16 | 2015-12-14 | 26.570 | 17,311,834 | +223,596 | 0.85% | 459,971,602 |
| 2015-12-15 | 2015-12-11 | 26.878 | 17,088,238 | +32,918 | 0.84% | 459,297,884 |
| 2015-12-14 | 2015-12-10 | 27.988 | 17,055,320 | -626,158 | 0.84% | 477,338,425 |
| 2015-12-11 | 2015-12-09 | 28.419 | 17,681,478 | -221,795 | 0.87% | 502,493,168 |
| 2015-12-10 | 2015-12-08 | 28.851 | 17,903,273 | +269,178 | 0.88% | 516,522,159 |
| 2015-12-09 | 2015-12-07 | 29.282 | 17,634,095 | -519,841 | 0.87% | 516,365,784 |
| 2015-12-08 | 2015-12-04 | 28.727 | 18,153,936 | -52,132 | 0.89% | 521,515,700 |
| 2015-12-07 | 2015-12-03 | 28.974 | 18,206,068 | +523,962 | 0.90% | 527,502,703 |
| 2015-12-04 | 2015-12-02 | 29.097 | 17,682,106 | -216,341 | 0.87% | 514,501,516 |
| 2015-12-03 | 2015-12-01 | 28.789 | 17,898,447 | -321,458 | 0.88% | 515,279,544 |
| 2015-12-02 | 2015-11-30 | 28.912 | 18,219,905 | -993,156 | 0.90% | 526,780,417 |
| 2015-12-01 | 2015-11-27 | 27.988 | 19,213,061 | +115,042 | 0.95% | 537,728,537 |
| 2015-11-30 | 2015-11-26 | 27.988 | 19,098,019 | +3,194,691 | 0.94% | 534,508,782 |
| 2015-11-27 | 2015-11-25 | 28.419 | 15,903,328 | +816,019 | 0.78% | 451,959,597 |
| 2015-11-26 | 2015-11-24 | 28.851 | 15,087,309 | -235,211 | 0.74% | 435,279,595 |
| 2015-11-25 | 2015-11-23 | 28.912 | 15,322,520 | -1,623,786 | 0.76% | 443,010,184 |
| 2015-11-24 | 2015-11-20 | 29.221 | 16,946,306 | +1,013,472 | 0.84% | 495,181,096 |
| 2015-11-23 | 2015-11-19 | 29.652 | 15,932,834 | +686,343 | 0.79% | 472,442,304 |
| 2015-11-20 | 2015-11-18 | 27.988 | 15,246,491 | +323,357 | 0.75% | 426,713,542 |
| 2015-11-19 | 2015-11-17 | 26.755 | 14,923,134 | +1,773,730 | 0.74% | 399,264,263 |
| 2015-11-18 | 2015-11-16 | 26.755 | 13,149,404 | -970,926 | 0.65% | 351,808,614 |
| 2015-11-17 | 2015-11-13 | 27.433 | 14,120,330 | -1,911,836 | 0.70% | 387,360,675 |
| 2015-11-16 | 2015-11-12 | 26.878 | 16,032,166 | -165,459 | 0.79% | 430,912,767 |
| 2015-11-13 | 2015-11-11 | 26.138 | 16,197,625 | -85,162 | 0.80% | 423,377,591 |
| 2015-11-12 | 2015-11-10 | 25.953 | 16,282,787 | +11,048 | 0.80% | 422,592,231 |
| 2015-11-11 | 2015-11-09 | 26.570 | 16,271,739 | -2,166,805 | 0.80% | 432,336,508 |
| 2015-11-10 | 2015-11-06 | 26.693 | 18,438,544 | -98,520 | 0.91% | 492,181,393 |
| 2015-11-09 | 2015-11-05 | 26.878 | 18,537,064 | -1,236,884 | 0.91% | 498,239,448 |
| 2015-11-06 | 2015-11-04 | 26.631 | 19,773,948 | -60,222 | 0.98% | 526,608,428 |
| 2015-11-05 | 2015-11-03 | 25.953 | 19,834,170 | -478,727 | 0.98% | 514,762,377 |
| 2015-11-04 | 2015-11-02 | 26.015 | 20,312,897 | -423,007 | 1.00% | 528,439,153 |
| 2015-11-03 | 2015-10-30 | 26.816 | 20,735,904 | +1,345,147 | 1.02% | 556,061,595 |
| 2015-11-02 | 2015-10-29 | 26.693 | 19,390,757 | +387,827 | 0.96% | 517,598,884 |
| 2015-10-30 | 2015-10-28 | 26.570 | 19,002,930 | -2,740,924 | 0.94% | 504,903,649 |
| 2015-10-29 | 2015-10-27 | 27.063 | 21,743,854 | +2,878,755 | 1.07% | 588,452,909 |
| 2015-10-28 | 2015-10-26 | 24.905 | 18,865,099 | -117,799 | 0.93% | 469,841,230 |
| 2015-10-27 | 2015-10-23 | 24.092 | 18,982,898 | -269,056 | 0.94% | 457,327,945 |
| 2015-10-26 | 2015-10-22 | 23.574 | 19,251,954 | +120,294 | 0.95% | 453,840,626 |
| 2015-10-23 | 2015-10-20 | 24.141 | 19,131,660 | -64,074 | 0.94% | 461,855,381 |
| 2015-10-22 | 2015-10-19 | 24.092 | 19,195,734 | +120,855 | 0.95% | 462,455,500 |
| 2015-10-20 | 2015-10-16 | 23.870 | 19,074,879 | -1,160,816 | 0.94% | 455,310,652 |
| 2015-10-19 | 2015-10-15 | 24.042 | 20,235,695 | +76,241 | 1.00% | 486,511,827 |
| 2015-10-16 | 2015-10-14 | 23.919 | 20,159,454 | -358,483 | 0.99% | 482,193,289 |
| 2015-10-15 | 2015-10-13 | 24.166 | 20,517,937 | +90,283 | 1.01% | 495,827,294 |
| 2015-10-14 | 2015-10-12 | 24.844 | 20,427,654 | +195,549 | 1.01% | 507,497,854 |
| 2015-10-13 | 2015-10-09 | 24.905 | 20,232,105 | +262,419 | 1.00% | 503,886,945 |
| 2015-10-12 | 2015-10-08 | 24.215 | 19,969,686 | +1,092,787 | 0.98% | 483,563,359 |
| 2015-10-09 | 2015-10-07 | 25.152 | 18,876,899 | +626,147 | 0.93% | 474,789,916 |
| 2015-10-08 | 2015-10-06 | 25.768 | 18,250,752 | +41,365 | 0.90% | 470,292,136 |
| 2015-10-07 | 2015-10-05 | 26.138 | 18,209,387 | -261,406 | 0.90% | 475,961,532 |
| 2015-10-06 | 2015-10-02 | 25.460 | 18,470,793 | +898,336 | 0.91% | 470,268,905 |
| 2015-10-05 | 2015-09-30 | 24.659 | 17,572,457 | -316,271 | 0.87% | 433,314,429 |
| 2015-10-02 | 2015-09-29 | 23.894 | 17,888,728 | -151,971 | 0.88% | 427,438,759 |
| 2015-09-30 | 2015-09-25 | 24.486 | 18,040,699 | +875,958 | 0.89% | 441,746,657 |
| 2015-09-29 | 2015-09-24 | 24.609 | 17,164,741 | -3,033,246 | 0.85% | 422,414,150 |
| 2015-09-25 | 2015-09-23 | 23.549 | 20,197,987 | -1,868,547 | 1.00% | 475,644,109 |
| 2015-09-24 | 2015-09-22 | 23.993 | 22,066,534 | +195,740 | 1.09% | 529,441,068 |
| 2015-09-23 | 2015-09-21 | 23.598 | 21,870,794 | -842,891 | 1.08% | 516,115,795 |
| 2015-09-22 | 2015-09-18 | 23.401 | 22,713,685 | -377,764 | 1.12% | 531,525,951 |
| 2015-09-21 | 2015-09-17 | 23.155 | 23,091,449 | -720,733 | 1.14% | 534,671,999 |
| 2015-09-18 | 2015-09-16 | 23.697 | 23,812,182 | -383,974 | 1.17% | 564,278,162 |
| 2015-09-17 | 2015-09-15 | 23.105 | 24,196,156 | +444,750 | 1.19% | 559,057,694 |
| 2015-09-16 | 2015-09-14 | 23.401 | 23,751,406 | -902,491 | 1.17% | 555,809,797 |
| 2015-09-15 | 2015-09-11 | 23.598 | 24,653,897 | -561,917 | 1.22% | 581,792,579 |
| 2015-09-14 | 2015-09-10 | 23.376 | 25,215,814 | -667,203 | 1.24% | 589,456,813 |
| 2015-09-11 | 2015-09-09 | 23.771 | 25,883,017 | +1,656,810 | 1.28% | 615,265,543 |
| 2015-09-10 | 2015-09-08 | 23.081 | 24,226,207 | -142,359 | 1.19% | 559,154,642 |
| 2015-09-09 | 2015-09-07 | 22.439 | 24,368,566 | +1,081,909 | 1.20% | 546,817,025 |
| 2015-09-08 | 2015-09-04 | 23.204 | 23,286,657 | +3,444,478 | 1.15% | 540,340,390 |
| 2015-09-07 | 2015-09-02 | 21.774 | 19,842,179 | +459,572 | 0.98% | 432,036,788 |
| 2015-09-04 | 2015-09-01 | 22.513 | 19,382,607 | -1,029,417 | 0.96% | 436,368,738 |
| 2015-09-02 | 2015-08-31 | 24.067 | 20,412,024 | -259,495 | 1.01% | 491,254,510 |
| 2015-09-01 | 2015-08-28 | 23.648 | 20,671,519 | +1,373,250 | 1.02% | 488,834,287 |
| 2015-08-31 | 2015-08-27 | 23.155 | 19,298,269 | -1,303,393 | 0.95% | 446,842,641 |
| 2015-08-28 | 2015-08-26 | 22.439 | 20,601,662 | -89,947 | 1.02% | 462,289,801 |
| 2015-08-27 | 2015-08-25 | 22.538 | 20,691,609 | +3,303,623 | 1.02% | 466,349,076 |
| 2015-08-26 | 2015-08-24 | 21.872 | 17,387,986 | -805,070 | 0.86% | 380,315,096 |
| 2015-08-25 | 2015-08-21 | 23.204 | 18,193,056 | -6,813 | 0.90% | 422,149,172 |
| 2015-08-24 | 2015-08-20 | 24.659 | 18,199,869 | +1,287,309 | 0.90% | 448,785,611 |
| 2015-08-21 | 2015-08-19 | 25.953 | 16,912,560 | +4,779,623 | 0.83% | 438,936,925 |
| 2015-08-20 | 2015-08-18 | 26.513 | 12,132,937 | +67,125 | 0.60% | 321,685,914 |
| 2015-08-19 | 2015-08-17 | 25.575 | 12,065,812 | +152,795 | 0.60% | 308,588,763 |
| 2015-08-18 | 2015-08-14 | 25.826 | 11,913,017 | -12,599,682 | 0.60% | 307,660,725 |
| 2015-08-17 | 2015-08-13 | 25.013 | 24,512,699 | +404,891 | 1.23% | 613,128,310 |
| 2015-08-14 | 2015-08-12 | 25.826 | 24,107,808 | +3,434,060 | 1.21% | 622,598,430 |
| 2015-08-13 | 2015-08-11 | 26.326 | 20,673,748 | -8,403,074 | 1.03% | 544,253,912 |
| 2015-08-12 | 2015-08-10 | 25.638 | 29,076,822 | +1,371,472 | 1.46% | 745,471,492 |
| 2015-08-11 | 2015-08-07 | 24.637 | 27,705,350 | +659,862 | 1.39% | 682,590,294 |
| 2015-08-10 | 2015-08-06 | 25.388 | 27,045,488 | +2,240,027 | 1.35% | 686,627,355 |
| 2015-08-07 | 2015-08-05 | 24.187 | 24,805,461 | -76,987 | 1.24% | 599,976,187 |
| 2015-08-06 | 2015-08-04 | 24.913 | 24,882,448 | -308,643 | 1.25% | 619,887,217 |
| 2015-08-05 | 2015-08-03 | 25.138 | 25,191,091 | -196,282 | 1.26% | 633,247,196 |
| 2015-08-04 | 2015-07-31 | 24.863 | 25,387,373 | +908,206 | 1.27% | 631,196,214 |
| 2015-08-03 | 2015-07-30 | 24.738 | 24,479,167 | +970,265 | 1.23% | 605,554,399 |
| 2015-07-31 | 2015-07-29 | 24.387 | 23,508,902 | +24,727 | 1.18% | 573,320,140 |
| 2015-07-30 | 2015-07-28 | 23.212 | 23,484,175 | +62,956 | 1.18% | 545,109,212 |
| 2015-07-29 | 2015-07-27 | 23.912 | 23,421,219 | +116,040 | 1.17% | 560,051,061 |
| 2015-07-28 | 2015-07-24 | 24.813 | 23,305,179 | -267,587 | 1.17% | 578,261,598 |
| 2015-07-27 | 2015-07-23 | 24.487 | 23,572,766 | +91,899 | 1.18% | 577,236,087 |
| 2015-07-24 | 2015-07-22 | 23.712 | 23,480,867 | +163,870 | 1.18% | 556,778,816 |
| 2015-07-23 | 2015-07-21 | 23.762 | 23,316,997 | +783,666 | 1.17% | 554,059,568 |
| 2015-07-22 | 2015-07-20 | 23.262 | 22,533,331 | -284,865 | 1.13% | 524,165,680 |
| 2015-07-21 | 2015-07-17 | 22.912 | 22,818,196 | +1,815,619 | 1.14% | 522,801,731 |
| 2015-07-20 | 2015-07-16 | 22.887 | 21,002,577 | -19,147 | 1.05% | 480,677,636 |
| 2015-07-17 | 2015-07-15 | 22.712 | 21,021,724 | -267,271 | 1.05% | 477,435,178 |
| 2015-07-16 | 2015-07-14 | 22.762 | 21,288,995 | +203,846 | 1.07% | 484,570,297 |
| 2015-07-15 | 2015-07-13 | 23.312 | 21,085,149 | +318,387 | 1.06% | 491,533,162 |
| 2015-07-14 | 2015-07-10 | 22.036 | 20,766,762 | +1,722,183 | 1.04% | 457,619,931 |
| 2015-07-13 | 2015-07-09 | 22.111 | 19,044,579 | -969,093 | 0.95% | 421,098,679 |
| 2015-07-10 | 2015-07-08 | 19.885 | 20,013,672 | +608,250 | 1.00% | 397,973,490 |
| 2015-07-09 | 2015-07-07 | 21.586 | 19,405,422 | -846,648 | 0.97% | 418,884,340 |
| 2015-07-08 | 2015-07-06 | 21.286 | 20,252,070 | +1,109,465 | 1.01% | 431,081,333 |
| 2015-07-07 | 2015-07-03 | 22.036 | 19,142,605 | -37,749 | 0.96% | 421,829,728 |
| 2015-07-06 | 2015-07-02 | 22.586 | 19,180,354 | +1,022,114 | 0.96% | 433,216,117 |
| 2015-07-03 | 2015-06-30 | 23.512 | 18,158,240 | -173,338 | 0.91% | 426,935,081 |
| 2015-07-02 | 2015-06-29 | 22.061 | 18,331,578 | -1,206,370 | 0.92% | 404,416,320 |
| 2015-06-30 | 2015-06-26 | 22.261 | 19,537,948 | +573,354 | 0.98% | 434,939,843 |
| 2015-06-29 | 2015-06-25 | 22.787 | 18,964,594 | -1,249,774 | 0.95% | 432,137,707 |
| 2015-06-26 | 2015-06-24 | 23.237 | 20,214,368 | -314,064 | 1.01% | 469,716,827 |
| 2015-06-25 | 2015-06-23 | 23.412 | 20,528,432 | -73,098 | 1.03% | 480,608,961 |
| 2015-06-24 | 2015-06-22 | 21.661 | 20,601,530 | +1,539,757 | 1.03% | 446,249,358 |
| 2015-06-23 | 2015-06-19 | 21.461 | 19,061,773 | -904,818 | 0.95% | 409,082,422 |
| 2015-06-22 | 2015-06-18 | 21.586 | 19,966,591 | -655,335 | 1.00% | 430,997,702 |
| 2015-06-19 | 2015-06-17 | 21.536 | 20,621,926 | -19,172 | 1.03% | 444,112,107 |
| 2015-06-18 | 2015-06-16 | 21.436 | 20,641,098 | +286,142 | 1.03% | 442,459,837 |
| 2015-06-17 | 2015-06-15 | 21.436 | 20,354,956 | -503,770 | 1.02% | 436,326,135 |
| 2015-06-16 | 2015-06-12 | 21.586 | 20,858,726 | -745,557 | 1.04% | 450,255,277 |
| 2015-06-15 | 2015-06-11 | 21.786 | 21,604,283 | -790,225 | 1.08% | 470,671,877 |
| 2015-06-12 | 2015-06-10 | 21.561 | 22,394,508 | -19,160 | 1.12% | 482,846,434 |
| 2015-06-11 | 2015-06-09 | 21.561 | 22,413,668 | -539,199 | 1.12% | 483,259,541 |
| 2015-06-10 | 2015-06-08 | 22.311 | 22,952,867 | -905,650 | 1.15% | 512,108,556 |
| 2015-06-09 | 2015-06-05 | 22.987 | 23,858,517 | +676,065 | 1.19% | 548,427,462 |
| 2015-06-08 | 2015-06-04 | 22.261 | 23,182,452 | -307,868 | 1.16% | 516,071,187 |
| 2015-06-05 | 2015-06-03 | 22.286 | 23,490,320 | +116,142 | 1.18% | 523,512,281 |
| 2015-06-04 | 2015-06-02 | 22.286 | 23,374,178 | -56,688 | 1.17% | 520,923,906 |
| 2015-06-03 | 2015-06-01 | 22.461 | 23,430,866 | +360,026 | 1.17% | 526,289,753 |
| 2015-06-02 | 2015-05-29 | 22.486 | 23,070,840 | +969,729 | 1.15% | 518,780,133 |
| 2015-06-01 | 2015-05-28 | 22.887 | 22,101,111 | +2,645,859 | 1.11% | 505,819,347 |
| 2015-05-29 | 2015-05-27 | 23.562 | 19,455,252 | -1,954,192 | 0.97% | 458,403,580 |
| 2015-05-28 | 2015-05-26 | 23.212 | 21,409,444 | +644,479 | 1.07% | 496,951,038 |
| 2015-05-27 | 2015-05-22 | 24.187 | 20,764,965 | +337,162 | 1.04% | 502,247,651 |
| 2015-05-26 | 2015-05-21 | 23.412 | 20,427,803 | +1,020,622 | 1.02% | 478,253,048 |
| 2015-05-22 | 2015-05-20 | 23.687 | 19,407,181 | -216,666 | 0.97% | 459,698,061 |
| 2015-05-21 | 2015-05-19 | 24.387 | 19,623,847 | -80,557 | 0.98% | 478,573,891 |
| 2015-05-20 | 2015-05-18 | 23.387 | 19,704,404 | +4,745,829 | 0.99% | 460,824,066 |
| 2015-05-19 | 2015-05-15 | 22.486 | 14,958,575 | -3,726,447 | 0.75% | 336,364,498 |
| 2015-05-18 | 2015-05-14 | 22.186 | 18,685,022 | +1,317,773 | 0.94% | 414,550,526 |
| 2015-05-15 | 2015-05-13 | 21.961 | 17,367,249 | -37,732 | 0.87% | 381,404,475 |
| 2015-05-14 | 2015-05-12 | 22.286 | 17,404,981 | +2,173,451 | 0.87% | 387,892,600 |
| 2015-05-13 | 2015-05-11 | 22.636 | 15,231,530 | +1,183,100 | 0.76% | 344,788,162 |
| 2015-05-12 | 2015-05-08 | 23.362 | 14,048,430 | +646,819 | 0.70% | 328,197,225 |
| 2015-05-11 | 2015-05-07 | 21.486 | 13,401,611 | -683,442 | 0.67% | 287,945,575 |
| 2015-05-08 | 2015-05-06 | 21.336 | 14,085,053 | +1,399,066 | 0.71% | 300,516,107 |
| 2015-05-07 | 2015-05-05 | 21.486 | 12,685,987 | -2,205,377 | 0.64% | 272,569,754 |
| 2015-05-06 | 2015-05-04 | 21.686 | 14,891,364 | -59,188 | 0.75% | 322,934,031 |
| 2015-05-05 | 2015-04-30 | 21.361 | 14,950,552 | +404,081 | 0.75% | 319,356,188 |
| 2015-05-04 | 2015-04-29 | 21.336 | 14,546,471 | +2,230,231 | 0.73% | 310,360,836 |
| 2015-04-30 | 2015-04-28 | 21.336 | 12,316,240 | -1,611,100 | 0.62% | 262,777,037 |
| 2015-04-29 | 2015-04-27 | 21.461 | 13,927,340 | +606,703 | 0.70% | 298,892,972 |
| 2015-04-28 | 2015-04-24 | 21.586 | 13,320,637 | +1,480,135 | 0.67% | 287,538,515 |
| 2015-04-27 | 2015-04-23 | 21.511 | 11,840,502 | +2,996,132 | 0.59% | 254,699,917 |
| 2015-04-24 | 2015-04-22 | 20.836 | 8,844,370 | -397,581 | 0.44% | 184,277,428 |
| 2015-04-23 | 2015-04-21 | 20.936 | 9,241,951 | +360,153 | 0.46% | 193,485,915 |
| 2015-04-22 | 2015-04-20 | 20.710 | 8,881,798 | -7,943,437 | 0.44% | 183,946,473 |
| 2015-04-21 | 2015-04-17 | 21.161 | 16,825,235 | -2,640,444 | 0.84% | 356,034,217 |
| 2015-04-20 | 2015-04-16 | 21.136 | 19,465,679 | -1,731,087 | 0.97% | 411,421,045 |
| 2015-04-17 | 2015-04-15 | 21.336 | 21,196,766 | +1,021,941 | 1.06% | 452,250,310 |
| 2015-04-16 | 2015-04-14 | 20.110 | 20,174,825 | +745,985 | 1.01% | 405,719,669 |
| 2015-04-15 | 2015-04-13 | 20.085 | 19,428,840 | +7,729,679 | 0.97% | 390,231,797 |
| 2015-04-14 | 2015-04-10 | 20.060 | 11,699,161 | +496,823 | 0.59% | 234,687,156 |
| 2015-04-13 | 2015-04-09 | 19.410 | 11,202,338 | +5,233,771 | 0.56% | 217,435,590 |
| 2015-04-10 | 2015-04-08 | 20.196 | 5,968,567 | +846,766 | 0.30% | 120,539,653 |
| 2015-04-09 | 2015-04-02 | 19.069 | 5,121,801 | +53,299 | 0.26% | 97,670,146 |
| 2015-04-08 | 2015-04-01 | 18.814 | 5,068,502 | -10,274,007 | 0.26% | 95,356,395 |
| 2015-04-02 | 2015-03-31 | 18.148 | 15,342,509 | -926,719 | 0.79% | 278,436,063 |
| 2015-04-01 | 2015-03-30 | 18.660 | 16,269,228 | +6,460,211 | 0.83% | 303,582,921 |
| 2015-03-31 | 2015-03-27 | 20.196 | 9,809,017 | +812,186 | 0.50% | 198,100,400 |
| 2015-03-30 | 2015-03-26 | 19.274 | 8,996,831 | +546,626 | 0.46% | 173,407,310 |
| 2015-03-27 | 2015-03-25 | 20.631 | 8,450,205 | +536,851 | 0.43% | 174,335,226 |
| 2015-03-26 | 2015-03-24 | 20.733 | 7,913,354 | +477,881 | 0.41% | 164,069,734 |
| 2015-03-25 | 2015-03-23 | 20.887 | 7,435,473 | -317,649 | 0.38% | 155,303,635 |
| 2015-03-24 | 2015-03-20 | 20.733 | 7,753,122 | +1,474,725 | 0.40% | 160,747,601 |
| 2015-03-23 | 2015-03-19 | 21.040 | 6,278,397 | +313,178 | 0.32% | 132,100,193 |
| 2015-03-20 | 2015-03-18 | 20.759 | 5,965,219 | -377,667 | 0.31% | 123,831,208 |
| 2015-03-19 | 2015-03-17 | 21.143 | 6,342,886 | -574,430 | 0.33% | 134,106,496 |
| 2015-03-18 | 2015-03-16 | 21.245 | 6,917,316 | -593,096 | 0.35% | 146,959,806 |
| 2015-03-17 | 2015-03-13 | 20.631 | 7,510,412 | +554,678 | 0.38% | 154,946,463 |
| 2015-03-16 | 2015-03-12 | 20.733 | 6,955,734 | -1,035,349 | 0.36% | 144,215,137 |
| 2015-03-13 | 2015-03-11 | 20.964 | 7,991,083 | -173,485 | 0.41% | 167,522,215 |
| 2015-03-12 | 2015-03-10 | 20.631 | 8,164,568 | -88,694 | 0.42% | 168,442,281 |
| 2015-03-11 | 2015-03-09 | 21.117 | 8,253,262 | -291,322 | 0.42% | 174,285,976 |
| 2015-03-10 | 2015-03-06 | 21.245 | 8,544,584 | +69,378 | 0.44% | 181,531,451 |
| 2015-03-09 | 2015-03-05 | 20.912 | 8,475,206 | +760,547 | 0.43% | 177,237,323 |
| 2015-03-06 | 2015-03-04 | 20.836 | 7,714,659 | -694,412 | 0.40% | 160,740,014 |
| 2015-03-05 | 2015-03-03 | 21.373 | 8,409,071 | -1,554,496 | 0.43% | 179,728,669 |
| 2015-03-04 | 2015-03-02 | 20.912 | 9,963,567 | -78,042 | 0.51% | 208,362,598 |
| 2015-03-03 | 2015-02-27 | 19.965 | 10,041,609 | -334,659 | 0.51% | 200,484,486 |
| 2015-03-02 | 2015-02-26 | 21.117 | 10,376,268 | -2,342,534 | 0.53% | 219,117,968 |
| 2015-02-27 | 2015-02-25 | 20.477 | 12,718,802 | -318,159 | 0.65% | 260,446,818 |
| 2015-02-26 | 2015-02-24 | 20.068 | 13,036,961 | +764,506 | 0.67% | 261,622,620 |
| 2015-02-25 | 2015-02-23 | 19.197 | 12,272,455 | -1,479,618 | 0.63% | 235,600,156 |
| 2015-02-24 | 2015-02-18 | 19.402 | 13,752,073 | +791,636 | 0.70% | 266,821,141 |
| 2015-02-23 | 2015-02-16 | 18.916 | 12,960,437 | +485,373 | 0.66% | 245,158,495 |
| 2015-02-17 | 2015-02-13 | 19.377 | 12,475,064 | +18,612 | 0.64% | 241,724,975 |
| 2015-02-16 | 2015-02-12 | 19.505 | 12,456,452 | +1,795,840 | 0.64% | 242,958,553 |
| 2015-02-13 | 2015-02-11 | 18.046 | 10,660,612 | +671,066 | 0.55% | 192,377,429 |
| 2015-02-12 | 2015-02-10 | 16.894 | 9,989,546 | -250,535 | 0.51% | 168,761,178 |
| 2015-02-11 | 2015-02-09 | 17.201 | 10,240,081 | -429,744 | 0.52% | 176,139,000 |
| 2015-02-10 | 2015-02-06 | 16.971 | 10,669,825 | +865,113 | 0.55% | 181,072,996 |
| 2015-02-09 | 2015-02-05 | 17.124 | 9,804,712 | +389,958 | 0.50% | 167,897,342 |
| 2015-02-06 | 2015-02-04 | 17.534 | 9,414,754 | +1,186,319 | 0.48% | 165,075,420 |
| 2015-02-05 | 2015-02-03 | 17.636 | 8,228,435 | +427,642 | 0.42% | 145,117,346 |
| 2015-02-04 | 2015-02-02 | 17.483 | 7,800,793 | -323,002 | 0.40% | 136,377,373 |
| 2015-02-03 | 2015-01-30 | 17.483 | 8,123,795 | +490,689 | 0.42% | 142,024,256 |
| 2015-02-02 | 2015-01-29 | 17.559 | 7,633,106 | -362,802 | 0.39% | 134,031,930 |
| 2015-01-30 | 2015-01-28 | 17.406 | 7,995,908 | +529,590 | 0.41% | 139,174,466 |
| 2015-01-29 | 2015-01-27 | 17.329 | 7,466,318 | +193,493 | 0.38% | 129,383,237 |
| 2015-01-28 | 2015-01-26 | 17.227 | 7,272,825 | -119,141 | 0.37% | 125,285,573 |
| 2015-01-27 | 2015-01-23 | 17.175 | 7,391,966 | +187,727 | 0.38% | 126,959,541 |
| 2015-01-26 | 2015-01-22 | 17.047 | 7,204,239 | -273,237 | 0.37% | 122,813,244 |
| 2015-01-23 | 2015-01-21 | 17.278 | 7,477,476 | +319,969 | 0.38% | 129,193,797 |
| 2015-01-22 | 2015-01-20 | 16.561 | 7,157,507 | -322,169 | 0.37% | 118,535,633 |
| 2015-01-21 | 2015-01-19 | 17.022 | 7,479,676 | +132,808 | 0.38% | 127,317,263 |
| 2015-01-20 | 2015-01-16 | 17.380 | 7,346,868 | +294,759 | 0.38% | 127,689,408 |
| 2015-01-19 | 2015-01-15 | 17.278 | 7,052,109 | -262,066 | 0.36% | 121,844,422 |
| 2015-01-16 | 2015-01-14 | 17.278 | 7,314,175 | +411,022 | 0.37% | 126,372,327 |
| 2015-01-15 | 2015-01-13 | 17.508 | 6,903,153 | +1,526,652 | 0.35% | 120,861,078 |
| 2015-01-14 | 2015-01-12 | 17.022 | 5,376,501 | -7,326,675 | 0.28% | 91,517,519 |
| 2015-01-13 | 2015-01-09 | 17.124 | 12,703,176 | -13,214,971 | 0.65% | 217,531,069 |
| 2015-01-12 | 2015-01-08 | 17.355 | 25,918,147 | +7,197 | 1.33% | 449,796,948 |
| 2015-01-09 | 2015-01-07 | 17.278 | 25,910,950 | +17,358 | 1.33% | 447,682,349 |
| 2015-01-08 | 2015-01-06 | 17.457 | 25,893,592 | +1,722,733 | 1.33% | 452,021,963 |
| 2015-01-07 | 2015-01-05 | 17.150 | 24,170,859 | -234,154 | 1.24% | 414,524,066 |
| 2015-01-06 | 2015-01-02 | 17.303 | 24,405,013 | +25,219 | 1.25% | 422,287,865 |
| 2015-01-05 | 2014-12-31 | 17.534 | 24,379,794 | -326,311 | 1.25% | 427,467,858 |
| 2015-01-02 | 2014-12-29 | 17.380 | 24,706,105 | +2,267,063 | 1.27% | 429,394,937 |
| 2014-12-30 | 2014-12-24 | 17.047 | 22,439,042 | -1,156,542 | 1.15% | 382,526,391 |
| 2014-12-29 | 2014-12-22 | 16.254 | 23,595,584 | +323,488 | 1.21% | 383,519,383 |
| 2014-12-23 | 2014-12-19 | 17.738 | 23,272,096 | -3,161,036 | 1.19% | 412,811,319 |
| 2014-12-22 | 2014-12-18 | 18.404 | 26,433,132 | +1,119,132 | 1.35% | 486,474,833 |
| 2014-12-19 | 2014-12-17 | 18.097 | 25,314,000 | +1,966,562 | 1.30% | 458,102,911 |
| 2014-12-18 | 2014-12-16 | 18.174 | 23,347,438 | -3,458,987 | 1.20% | 424,307,239 |
| 2014-12-17 | 2014-12-15 | 17.841 | 26,806,425 | +17,241,867 | 1.37% | 478,249,516 |
| 2014-12-16 | 2014-12-12 | 18.122 | 9,564,558 | -713,589 | 0.49% | 173,332,909 |
| 2014-12-15 | 2014-12-11 | 17.841 | 10,278,147 | -3,411,389 | 0.53% | 183,370,920 |
| 2014-12-12 | 2014-12-10 | 16.638 | 13,689,536 | -3,127,872 | 0.70% | 227,763,930 |
| 2014-12-11 | 2014-12-09 | 16.459 | 16,817,408 | -792,812 | 0.86% | 276,791,593 |
| 2014-12-10 | 2014-12-08 | 16.433 | 17,610,220 | +149,756 | 0.90% | 289,389,435 |
| 2014-12-09 | 2014-12-05 | 17.585 | 17,460,464 | +8,258,794 | 0.89% | 307,040,299 |
| 2014-12-08 | 2014-12-04 | 19.223 | 9,201,670 | +2,517,210 | 0.47% | 176,884,368 |
| 2014-12-05 | 2014-12-03 | 20.836 | 6,684,460 | +1,320,602 | 0.34% | 139,275,137 |
| 2014-12-04 | 2014-12-02 | 20.733 | 5,363,858 | +200,808 | 0.27% | 111,210,336 |
| 2014-12-03 | 2014-12-01 | 20.784 | 5,163,050 | -2,304 | 0.26% | 107,311,242 |
| 2014-12-02 | 2014-11-28 | 20.554 | 5,165,354 | +308,478 | 0.26% | 106,169,189 |
| 2014-12-01 | 2014-11-27 | 20.196 | 4,856,876 | -346,108 | 0.25% | 98,088,226 |
| 2014-11-28 | 2014-11-26 | 20.375 | 5,202,984 | -1,128,273 | 0.27% | 106,010,387 |
| 2014-11-27 | 2014-11-25 | 19.940 | 6,331,257 | +706,342 | 0.32% | 126,243,859 |
| 2014-11-26 | 2014-11-24 | 19.940 | 5,624,915 | +232,666 | 0.29% | 112,159,557 |
| 2014-11-25 | 2014-11-21 | 20.221 | 5,392,249 | -1,090,331 | 0.28% | 109,038,506 |
| 2014-11-24 | 2014-11-20 | 19.658 | 6,482,580 | -616,381 | 0.33% | 127,435,952 |
| 2014-11-21 | 2014-11-19 | 19.325 | 7,098,961 | -395,802 | 0.36% | 137,190,679 |
| 2014-11-20 | 2014-11-18 | 19.812 | 7,494,763 | -950,043 | 0.38% | 148,484,707 |
| 2014-11-19 | 2014-11-17 | 19.965 | 8,444,806 | +160,585 | 0.43% | 168,603,716 |
| 2014-11-18 | 2014-11-14 | 19.735 | 8,284,221 | -48,607 | 0.42% | 163,489,143 |
| 2014-11-17 | 2014-11-13 | 19.069 | 8,332,828 | +1,362,594 | 0.43% | 158,902,801 |
| 2014-11-14 | 2014-11-12 | 19.172 | 6,970,234 | -1,615,184 | 0.36% | 133,632,483 |
| 2014-11-13 | 2014-11-11 | 19.197 | 8,585,418 | -1,082,926 | 0.44% | 164,818,353 |
| 2014-11-12 | 2014-11-10 | 19.300 | 9,668,344 | +2,217,578 | 0.50% | 186,597,707 |
| 2014-11-11 | 2014-11-07 | 19.223 | 7,450,766 | +2,707,082 | 0.38% | 143,226,613 |
| 2014-11-10 | 2014-11-06 | 19.325 | 4,743,684 | -1,894,780 | 0.24% | 91,673,870 |
| 2014-11-07 | 2014-11-05 | 19.069 | 6,638,464 | -2,176,068 | 0.34% | 126,592,139 |
| 2014-11-06 | 2014-11-04 | 19.940 | 8,814,532 | -936,060 | 0.45% | 175,759,812 |
| 2014-11-05 | 2014-11-03 | 19.940 | 9,750,592 | -675,870 | 0.50% | 194,424,640 |
| 2014-11-04 | 2014-10-31 | 19.453 | 10,426,462 | -792,229 | 0.53% | 202,830,574 |
| 2014-11-03 | 2014-10-30 | 19.428 | 11,218,691 | +205,887 | 0.58% | 217,954,994 |
| 2014-10-31 | 2014-10-29 | 19.735 | 11,012,804 | +43,714 | 0.56% | 217,337,742 |
| 2014-10-30 | 2014-10-28 | 19.018 | 10,969,090 | -555,565 | 0.56% | 208,613,436 |
| 2014-10-29 | 2014-10-27 | 19.069 | 11,524,655 | -236,306 | 0.59% | 219,769,322 |
| 2014-10-28 | 2014-10-24 | 19.095 | 11,760,961 | +3,448,713 | 0.60% | 224,576,598 |
| 2014-10-27 | 2014-10-23 | 19.172 | 8,312,248 | -62,404 | 0.43% | 159,361,413 |
| 2014-10-24 | 2014-10-22 | 19.300 | 8,374,652 | -918,130 | 0.43% | 161,629,629 |
| 2014-10-23 | 2014-10-21 | 18.634 | 9,292,782 | +1,719,232 | 0.48% | 173,164,949 |
| 2014-10-22 | 2014-10-20 | 19.684 | 7,573,550 | -5,890,930 | 0.39% | 149,076,332 |
| 2014-10-21 | 2014-10-17 | 20.093 | 13,464,480 | +6,681,115 | 0.69% | 270,546,615 |
| 2014-10-20 | 2014-10-16 | 20.273 | 6,783,365 | -180,776 | 0.35% | 137,516,000 |
| 2014-10-17 | 2014-10-15 | 22.755 | 6,964,141 | -300,293 | 0.36% | 158,471,868 |
| 2014-10-16 | 2014-10-14 | 22.602 | 7,264,434 | +341,610 | 0.37% | 164,189,488 |
| 2014-10-15 | 2014-10-13 | 22.192 | 6,922,824 | -73,461 | 0.35% | 153,633,261 |
| 2014-10-14 | 2014-10-10 | 21.629 | 6,996,285 | -18,090 | 0.36% | 151,323,739 |
| 2014-10-13 | 2014-10-09 | 21.373 | 7,014,375 | -164,366 | 0.36% | 149,919,567 |
| 2014-10-10 | 2014-10-08 | 21.604 | 7,178,741 | +8,393 | 0.37% | 155,086,357 |
| 2014-10-09 | 2014-10-07 | 21.629 | 7,170,348 | -538,977 | 0.37% | 155,088,575 |
| 2014-10-08 | 2014-10-06 | 21.296 | 7,709,325 | -122,725 | 0.40% | 164,180,866 |
| 2014-10-07 | 2014-10-03 | 20.733 | 7,832,050 | +665,945 | 0.40% | 162,384,036 |
| 2014-10-06 | 2014-09-30 | 20.247 | 7,166,105 | +642,263 | 0.37% | 145,091,681 |
| 2014-10-03 | 2014-09-29 | 19.121 | 6,523,842 | +70,551 | 0.33% | 124,740,333 |
| 2014-09-30 | 2014-09-26 | 19.300 | 6,453,291 | -38,413 | 0.33% | 124,547,627 |
| 2014-09-29 | 2014-09-25 | 19.069 | 6,491,704 | -547,628 | 0.33% | 123,793,501 |
| 2014-09-26 | 2014-09-24 | 19.197 | 7,039,332 | +529,132 | 0.36% | 135,137,405 |
| 2014-09-25 | 2014-09-23 | 18.993 | 6,510,200 | +343,014 | 0.33% | 123,646,292 |
| 2014-09-24 | 2014-09-22 | 19.146 | 6,167,186 | -3,672 | 0.32% | 118,078,685 |
| 2014-09-23 | 2014-09-19 | 19.223 | 6,170,858 | -488,423 | 0.32% | 118,622,849 |
| 2014-09-22 | 2014-09-18 | 18.532 | 6,659,281 | +220,154 | 0.34% | 123,409,550 |
| 2014-09-19 | 2014-09-17 | 18.865 | 6,439,127 | -150,768 | 0.33% | 121,472,324 |
| 2014-09-18 | 2014-09-16 | 18.737 | 6,589,895 | +506,403 | 0.34% | 123,473,124 |
| 2014-09-17 | 2014-09-15 | 19.018 | 6,083,492 | -237,216 | 0.31% | 115,697,671 |
| 2014-09-16 | 2014-09-12 | 18.967 | 6,320,708 | -457,006 | 0.32% | 119,885,538 |
| 2014-09-15 | 2014-09-11 | 18.890 | 6,777,714 | -466,530 | 0.35% | 128,033,160 |
| 2014-09-12 | 2014-09-10 | 18.737 | 7,244,244 | -13,252 | 0.37% | 135,733,489 |
| 2014-09-11 | 2014-09-08 | 19.197 | 7,257,496 | -945,853 | 0.37% | 139,325,603 |
| 2014-09-10 | 2014-09-05 | 19.197 | 8,203,349 | +428,847 | 0.42% | 157,483,593 |
| 2014-09-08 | 2014-09-04 | 19.095 | 7,774,502 | +115,747 | 0.40% | 148,454,809 |
| 2014-09-05 | 2014-09-03 | 19.274 | 7,658,755 | -25,968 | 0.39% | 147,616,878 |
| 2014-09-04 | 2014-09-02 | 19.018 | 7,684,723 | +17,757 | 0.39% | 146,150,361 |
| 2014-09-03 | 2014-09-01 | 19.172 | 7,666,966 | +254,491 | 0.39% | 146,990,145 |
| 2014-09-02 | 2014-08-29 | 19.044 | 7,412,475 | +540,336 | 0.38% | 141,162,402 |
| 2014-09-01 | 2014-08-28 | 18.993 | 6,872,139 | +296,952 | 0.35% | 130,520,492 |
| 2014-08-29 | 2014-08-27 | 19.223 | 6,575,187 | +68,642 | 0.34% | 126,395,295 |
| 2014-08-28 | 2014-08-26 | 19.121 | 6,506,545 | -46,554 | 0.33% | 124,409,602 |
| 2014-08-27 | 2014-08-25 | 19.223 | 6,553,099 | -85,708 | 0.34% | 125,970,696 |
| 2014-08-26 | 2014-08-22 | 19.607 | 6,638,807 | -514,130 | 0.34% | 130,167,234 |
| 2014-08-25 | 2014-08-21 | 19.530 | 7,152,937 | +697,788 | 0.37% | 139,698,518 |
| 2014-08-22 | 2014-08-20 | 18.814 | 6,455,149 | +3,567,701 | 0.33% | 121,444,114 |
| 2014-08-21 | 2014-08-19 | 19.011 | 2,887,448 | -83,008 | 0.15% | 54,893,491 |
| 2014-08-20 | 2014-08-18 | 19.506 | 2,970,456 | -269,615 | 0.15% | 57,941,370 |
| 2014-08-19 | 2014-08-15 | 19.428 | 3,240,071 | -3,501,944 | 0.17% | 62,947,309 |
| 2014-08-18 | 2014-08-14 | 19.480 | 6,742,015 | +813,160 | 0.35% | 131,333,382 |
| 2014-08-15 | 2014-08-13 | 19.975 | 5,928,855 | +188,768 | 0.31% | 118,426,804 |
| 2014-08-14 | 2014-08-12 | 19.350 | 5,740,087 | +704,167 | 0.30% | 111,068,551 |
| 2014-08-13 | 2014-08-11 | 18.829 | 5,035,920 | +543,743 | 0.26% | 94,820,215 |
| 2014-08-12 | 2014-08-08 | 19.141 | 4,492,177 | +160,071 | 0.23% | 85,986,053 |
| 2014-08-11 | 2014-08-07 | 19.011 | 4,332,106 | -831,988 | 0.23% | 82,357,992 |
| 2014-08-08 | 2014-08-06 | 18.542 | 5,164,094 | -874,441 | 0.27% | 95,754,226 |
| 2014-08-07 | 2014-08-05 | 17.631 | 6,038,535 | -346,256 | 0.32% | 106,464,317 |
| 2014-08-06 | 2014-08-04 | 17.162 | 6,384,791 | +155,756 | 0.33% | 109,576,120 |
| 2014-08-05 | 2014-08-01 | 16.563 | 6,229,035 | -117,623 | 0.32% | 103,171,965 |
| 2014-08-04 | 2014-07-31 | 16.667 | 6,346,658 | -172,978 | 0.33% | 105,781,297 |
| 2014-08-01 | 2014-07-30 | 16.667 | 6,519,636 | -853,453 | 0.34% | 108,664,363 |
| 2014-07-31 | 2014-07-29 | 16.537 | 7,373,089 | -93,742 | 0.38% | 121,929,002 |
| 2014-07-30 | 2014-07-28 | 16.641 | 7,466,831 | -256,605 | 0.39% | 124,257,038 |
| 2014-07-29 | 2014-07-25 | 16.225 | 7,723,436 | -11,006 | 0.40% | 125,309,044 |
| 2014-07-28 | 2014-07-24 | 16.433 | 7,734,442 | -261,455 | 0.40% | 127,099,009 |
| 2014-07-25 | 2014-07-23 | 15.860 | 7,995,897 | -269,628 | 0.42% | 126,814,321 |
| 2014-07-24 | 2014-07-22 | 16.016 | 8,265,525 | -97,405 | 0.43% | 132,382,134 |
| 2014-07-23 | 2014-07-21 | 15.964 | 8,362,930 | +1,160,390 | 0.44% | 133,506,605 |
| 2014-07-22 | 2014-07-18 | 15.782 | 7,202,540 | +6,774 | 0.38% | 113,669,021 |
| 2014-07-21 | 2014-07-17 | 16.225 | 7,195,766 | -63,741 | 0.38% | 116,747,851 |
| 2014-07-18 | 2014-07-16 | 16.511 | 7,259,507 | +304,600 | 0.38% | 119,861,637 |
| 2014-07-17 | 2014-07-15 | 16.355 | 6,954,907 | +99,858 | 0.36% | 113,745,648 |
| 2014-07-16 | 2014-07-14 | 16.225 | 6,855,049 | -211,882 | 0.36% | 111,219,881 |
| 2014-07-15 | 2014-07-11 | 16.563 | 7,066,931 | -125,611 | 0.37% | 117,050,098 |
| 2014-07-14 | 2014-07-10 | 16.225 | 7,192,542 | -182,217 | 0.38% | 116,695,543 |
| 2014-07-11 | 2014-07-09 | 16.823 | 7,374,759 | -162,043 | 0.38% | 124,069,253 |
| 2014-07-10 | 2014-07-08 | 16.954 | 7,536,802 | -367,130 | 0.39% | 127,776,772 |
| 2014-07-09 | 2014-07-07 | 16.850 | 7,903,932 | -319,670 | 0.41% | 133,177,633 |
| 2014-07-08 | 2014-07-04 | 16.459 | 8,223,602 | +132,967 | 0.43% | 135,351,471 |
| 2014-07-07 | 2014-07-03 | 16.198 | 8,090,635 | -303,496 | 0.42% | 131,055,970 |
| 2014-07-04 | 2014-07-02 | 15.912 | 8,394,131 | +673,014 | 0.44% | 133,567,491 |
| 2014-07-03 | 2014-06-30 | 16.042 | 7,721,117 | -77,115 | 0.40% | 123,863,875 |
| 2014-07-02 | 2014-06-27 | 15.886 | 7,798,232 | +215,089 | 0.41% | 123,882,455 |
| 2014-06-30 | 2014-06-26 | 16.198 | 7,583,143 | -121,079 | 0.40% | 122,835,373 |
| 2014-06-27 | 2014-06-25 | 15.678 | 7,704,222 | +503,100 | 0.40% | 120,783,913 |
| 2014-06-26 | 2014-06-24 | 15.964 | 7,201,122 | -354,804 | 0.38% | 114,959,392 |
| 2014-06-25 | 2014-06-23 | 15.573 | 7,555,926 | -147,450 | 0.39% | 117,671,881 |
| 2014-06-24 | 2014-06-20 | 15.365 | 7,703,376 | -13,109 | 0.40% | 118,363,262 |
| 2014-06-23 | 2014-06-19 | 15.157 | 7,716,485 | +86,781 | 0.40% | 116,957,026 |
| 2014-06-20 | 2014-06-18 | 15.131 | 7,629,704 | +417,885 | 0.40% | 115,443,009 |
| 2014-06-19 | 2014-06-17 | 15.079 | 7,211,819 | -58,862 | 0.38% | 108,744,475 |
| 2014-06-18 | 2014-06-16 | 14.610 | 7,270,681 | -310,516 | 0.38% | 106,223,784 |
| 2014-06-17 | 2014-06-13 | 14.870 | 7,581,197 | +262,307 | 0.40% | 112,734,724 |
| 2014-06-16 | 2014-06-12 | 14.922 | 7,318,890 | -53,758 | 0.38% | 109,215,344 |
| 2014-06-13 | 2014-06-11 | 15.001 | 7,372,648 | -213,719 | 0.38% | 110,593,550 |
| 2014-06-12 | 2014-06-10 | 15.105 | 7,586,367 | -3,811 | 0.40% | 114,589,720 |
| 2014-06-11 | 2014-06-09 | 14.948 | 7,590,178 | +283,656 | 0.40% | 113,461,278 |
| 2014-06-10 | 2014-06-06 | 14.896 | 7,306,522 | -270,704 | 0.38% | 108,840,503 |
| 2014-06-09 | 2014-06-05 | 14.896 | 7,577,226 | +31,800 | 0.40% | 112,873,005 |
| 2014-06-06 | 2014-06-04 | 14.896 | 7,545,426 | +122,380 | 0.39% | 112,399,301 |
| 2014-06-05 | 2014-06-03 | 15.313 | 7,423,046 | -72,201 | 0.39% | 113,669,329 |
| 2014-06-04 | 2014-05-30 | 14.844 | 7,495,247 | -997,233 | 0.39% | 111,261,426 |
| 2014-06-03 | 2014-05-29 | 14.688 | 8,492,480 | -231,543 | 0.44% | 124,737,620 |
| 2014-05-30 | 2014-05-28 | 14.922 | 8,724,023 | +165,421 | 0.46% | 130,183,289 |
| 2014-05-29 | 2014-05-27 | 15.235 | 8,558,602 | +52,990 | 0.45% | 130,389,468 |
| 2014-05-28 | 2014-05-26 | 15.365 | 8,505,612 | -64,510 | 0.44% | 130,689,711 |
| 2014-05-27 | 2014-05-23 | 15.261 | 8,570,122 | +112,989 | 0.45% | 130,788,162 |
| 2014-05-26 | 2014-05-22 | 15.391 | 8,457,133 | +208,685 | 0.44% | 130,165,071 |
| 2014-05-23 | 2014-05-21 | 15.183 | 8,248,448 | +170,139 | 0.43% | 125,234,681 |
| 2014-05-22 | 2014-05-20 | 15.287 | 8,078,309 | -81,766 | 0.42% | 123,493,011 |
| 2014-05-21 | 2014-05-19 | 15.365 | 8,160,075 | +27,032 | 0.43% | 125,380,495 |
| 2014-05-20 | 2014-05-16 | 15.365 | 8,133,043 | -139,558 | 0.42% | 124,965,145 |
| 2014-05-19 | 2014-05-15 | 15.730 | 8,272,601 | +1,224,788 | 0.43% | 130,125,627 |
| 2014-05-16 | 2014-05-14 | 14.636 | 7,047,813 | -988,501 | 0.37% | 103,151,252 |
| 2014-05-15 | 2014-05-13 | 15.131 | 8,036,314 | +361,637 | 0.42% | 121,595,316 |
| 2014-05-14 | 2014-05-12 | 14.844 | 7,674,677 | +173,631 | 0.40% | 113,924,932 |
| 2014-05-13 | 2014-05-09 | 14.584 | 7,501,046 | +371,256 | 0.39% | 109,394,043 |
| 2014-05-12 | 2014-05-08 | 14.454 | 7,129,790 | -901,290 | 0.37% | 103,051,315 |
| 2014-05-09 | 2014-05-07 | 14.792 | 8,031,080 | -535,874 | 0.42% | 118,797,173 |
| 2014-05-08 | 2014-05-05 | 14.974 | 8,566,954 | -86,191 | 0.45% | 128,285,655 |
| 2014-05-07 | 2014-05-02 | 15.131 | 8,653,145 | +1,460,864 | 0.45% | 130,928,421 |
| 2014-05-05 | 2014-04-30 | 14.766 | 7,192,281 | -93,773 | 0.38% | 106,202,202 |
| 2014-05-02 | 2014-04-29 | 14.688 | 7,286,054 | +2,576,145 | 0.38% | 107,017,624 |
| 2014-04-30 | 2014-04-28 | 14.506 | 4,709,909 | +562,819 | 0.25% | 68,320,577 |
| 2014-04-29 | 2014-04-25 | 15.079 | 4,147,090 | +11,074 | 0.22% | 62,532,507 |
| 2014-04-28 | 2014-04-24 | 15.391 | 4,136,016 | +412,794 | 0.22% | 63,658,076 |
| 2014-04-25 | 2014-04-23 | 15.209 | 3,723,222 | +396,766 | 0.19% | 56,625,962 |
| 2014-04-24 | 2014-04-22 | 15.417 | 3,326,456 | -58,934 | 0.17% | 51,284,639 |
| 2014-04-23 | 2014-04-17 | 15.547 | 3,385,390 | +392,918 | 0.18% | 52,634,058 |
| 2014-04-22 | 2014-04-16 | 15.495 | 2,992,472 | -1,148,084 | 0.16% | 46,369,336 |
| 2014-04-17 | 2014-04-15 | 15.547 | 4,140,556 | -135,658 | 0.22% | 64,374,936 |
| 2014-04-16 | 2014-04-14 | 15.860 | 4,276,214 | +2,081,277 | 0.22% | 67,820,430 |
| 2014-04-15 | 2014-04-11 | 16.845 | 2,194,937 | +585,196 | 0.11% | 36,974,565 |
| 2014-04-14 | 2014-04-10 | 17.245 | 1,609,741 | -1,155,380 | 0.08% | 27,760,304 |
| 2014-04-11 | 2014-04-09 | 16.472 | 2,765,121 | -3,302,603 | 0.15% | 45,547,710 |
| 2014-04-10 | 2014-04-08 | 16.152 | 6,067,724 | +2,915,687 | 0.32% | 98,008,191 |
| 2014-04-09 | 2014-04-07 | 16.312 | 3,152,037 | -6,345,550 | 0.17% | 51,416,992 |
| 2014-04-08 | 2014-04-04 | 16.126 | 9,497,587 | +1,408,470 | 0.51% | 153,155,497 |
| 2014-04-07 | 2014-04-03 | 16.099 | 8,089,117 | +1,030,889 | 0.43% | 130,227,286 |
| 2014-04-04 | 2014-04-02 | 16.685 | 7,058,228 | +852,550 | 0.38% | 117,769,803 |
| 2014-04-03 | 2014-04-01 | 17.032 | 6,205,678 | -326,520 | 0.33% | 105,694,899 |
| 2014-04-02 | 2014-03-31 | 17.245 | 6,532,198 | +813,000 | 0.35% | 112,649,055 |
| 2014-04-01 | 2014-03-28 | 16.952 | 5,719,198 | -931,671 | 0.31% | 96,951,868 |
| 2014-03-31 | 2014-03-27 | 16.552 | 6,650,869 | -617,037 | 0.36% | 110,086,465 |
| 2014-03-28 | 2014-03-26 | 16.099 | 7,267,906 | -297,080 | 0.39% | 117,006,550 |
| 2014-03-27 | 2014-03-25 | 15.593 | 7,564,986 | -245,440 | 0.40% | 117,958,143 |
| 2014-03-26 | 2014-03-24 | 16.152 | 7,810,426 | -761,655 | 0.42% | 126,156,979 |
| 2014-03-25 | 2014-03-21 | 16.232 | 8,572,081 | +334,736 | 0.46% | 139,144,964 |
| 2014-03-24 | 2014-03-20 | 15.806 | 8,237,345 | -271,084 | 0.44% | 130,198,470 |
| 2014-03-21 | 2014-03-19 | 16.499 | 8,508,429 | +387,163 | 0.45% | 140,379,587 |
| 2014-03-20 | 2014-03-18 | 16.152 | 8,121,266 | -2,204,121 | 0.43% | 131,177,785 |
| 2014-03-19 | 2014-03-17 | 16.152 | 10,325,387 | +3,872,222 | 0.55% | 166,779,588 |
| 2014-03-18 | 2014-03-14 | 16.099 | 6,453,165 | -539,504 | 0.34% | 103,889,975 |
| 2014-03-17 | 2014-03-13 | 16.979 | 6,992,669 | -16,494 | 0.37% | 118,726,137 |
| 2014-03-14 | 2014-03-12 | 16.979 | 7,009,163 | +446,121 | 0.37% | 119,006,183 |
| 2014-03-13 | 2014-03-11 | 17.458 | 6,563,042 | -5,919,403 | 0.35% | 114,580,422 |
| 2014-03-12 | 2014-03-10 | 17.032 | 12,482,445 | +5,674,102 | 0.67% | 212,600,584 |
| 2014-03-11 | 2014-03-07 | 17.032 | 6,808,343 | +646,595 | 0.36% | 115,959,469 |
| 2014-03-10 | 2014-03-06 | 16.845 | 6,161,748 | -1,084,591 | 0.33% | 103,797,034 |
| 2014-03-07 | 2014-03-05 | 16.526 | 7,246,339 | -3,069,611 | 0.39% | 119,749,655 |
| 2014-03-06 | 2014-03-04 | 16.579 | 10,315,950 | +2,103,691 | 0.55% | 171,026,554 |
| 2014-03-05 | 2014-03-03 | 16.312 | 8,212,259 | +1,571,540 | 0.44% | 133,960,880 |
| 2014-03-04 | 2014-02-28 | 15.992 | 6,640,719 | +1,653,854 | 0.35% | 106,201,411 |
| 2014-03-03 | 2014-02-27 | 15.833 | 4,986,865 | +970,656 | 0.27% | 78,954,700 |
| 2014-02-28 | 2014-02-26 | 14.953 | 4,016,209 | +403,820 | 0.21% | 60,054,160 |
| 2014-02-27 | 2014-02-25 | 14.233 | 3,612,389 | -225,857 | 0.19% | 51,416,167 |
| 2014-02-26 | 2014-02-24 | 14.660 | 3,838,246 | -103,548 | 0.20% | 56,267,734 |
| 2014-02-25 | 2014-02-21 | 14.580 | 3,941,794 | -99,797 | 0.21% | 57,470,528 |
| 2014-02-24 | 2014-02-20 | 14.393 | 4,041,591 | +139,035 | 0.22% | 58,171,472 |
| 2014-02-21 | 2014-02-19 | 14.180 | 3,902,556 | +590,879 | 0.21% | 55,338,159 |
| 2014-02-20 | 2014-02-18 | 14.340 | 3,311,677 | -245,028 | 0.18% | 47,489,126 |
| 2014-02-19 | 2014-02-17 | 14.180 | 3,556,705 | -17,988 | 0.19% | 50,434,000 |
| 2014-02-18 | 2014-02-14 | 13.967 | 3,574,693 | -45,275 | 0.19% | 49,926,827 |
| 2014-02-17 | 2014-02-13 | 13.993 | 3,619,968 | -561,504 | 0.19% | 50,655,659 |
| 2014-02-14 | 2014-02-12 | 14.500 | 4,181,472 | -159,562 | 0.22% | 60,630,622 |
| 2014-02-13 | 2014-02-11 | 14.073 | 4,341,034 | +226,583 | 0.23% | 61,092,942 |
| 2014-02-12 | 2014-02-10 | 13.993 | 4,114,451 | -269,685 | 0.22% | 57,575,157 |
| 2014-02-11 | 2014-02-07 | 14.420 | 4,384,136 | +482,520 | 0.23% | 63,218,650 |
| 2014-02-10 | 2014-02-06 | 14.127 | 3,901,616 | +61,889 | 0.21% | 55,116,842 |
| 2014-02-07 | 2014-02-05 | 13.993 | 3,839,727 | -750 | 0.21% | 53,730,834 |
| 2014-02-06 | 2014-02-04 | 14.526 | 3,840,477 | +136,802 | 0.21% | 55,788,618 |
| 2014-02-05 | 2014-01-30 | 15.113 | 3,703,675 | -11,636 | 0.20% | 55,973,165 |
| 2014-02-04 | 2014-01-28 | 14.740 | 3,715,311 | -154,482 | 0.20% | 54,762,623 |
| 2014-01-29 | 2014-01-27 | 14.420 | 3,869,793 | +47,688 | 0.21% | 55,801,893 |
| 2014-01-28 | 2014-01-24 | 14.846 | 3,822,105 | -435,973 | 0.20% | 56,744,235 |
| 2014-01-27 | 2014-01-23 | 15.353 | 4,258,078 | +149,004 | 0.23% | 65,373,243 |
| 2014-01-24 | 2014-01-22 | 15.353 | 4,109,074 | +58,399 | 0.22% | 63,085,621 |
| 2014-01-23 | 2014-01-21 | 15.299 | 4,050,675 | +582,266 | 0.22% | 61,973,101 |
| 2014-01-22 | 2014-01-20 | 15.299 | 3,468,409 | -165,014 | 0.19% | 53,064,751 |
| 2014-01-21 | 2014-01-17 | 15.593 | 3,633,423 | -675,141 | 0.19% | 56,654,676 |
| 2014-01-20 | 2014-01-16 | 15.406 | 4,308,564 | -66,839 | 0.23% | 66,378,024 |
| 2014-01-17 | 2014-01-15 | 14.926 | 4,375,403 | -930,300 | 0.23% | 65,308,547 |
| 2014-01-16 | 2014-01-14 | 14.580 | 5,305,703 | -273,070 | 0.28% | 77,356,034 |
| 2014-01-15 | 2014-01-13 | 14.660 | 5,578,773 | -156,392 | 0.30% | 81,783,429 |
| 2014-01-14 | 2014-01-10 | 14.846 | 5,735,165 | -660,253 | 0.31% | 85,146,156 |
| 2014-01-13 | 2014-01-09 | 14.846 | 6,395,418 | -583,920 | 0.34% | 94,948,490 |
| 2014-01-10 | 2014-01-08 | 14.793 | 6,979,338 | +252,869 | 0.37% | 103,245,504 |
| 2014-01-09 | 2014-01-07 | 14.660 | 6,726,469 | -219,103 | 0.36% | 98,608,367 |
| 2014-01-08 | 2014-01-06 | 14.047 | 6,945,572 | -83,623 | 0.37% | 97,562,420 |
| 2014-01-07 | 2014-01-03 | 13.967 | 7,029,195 | +67,074 | 0.38% | 98,174,978 |
| 2014-01-06 | 2014-01-02 | 12.847 | 6,962,121 | -155,570 | 0.37% | 89,444,273 |
| 2014-01-03 | 2013-12-31 | 12.794 | 7,117,691 | -2,929,524 | 0.38% | 91,063,492 |
| 2014-01-02 | 2013-12-27 | 12.727 | 10,047,215 | -6,477,457 | 0.54% | 127,874,222 |
| 2013-12-30 | 2013-12-24 | 12.621 | 16,524,672 | +8,863,025 | 0.88% | 208,553,155 |
| 2013-12-27 | 2013-12-20 | 12.394 | 7,661,647 | +3,485,238 | 0.41% | 94,959,632 |
| 2013-12-23 | 2013-12-19 | 13.167 | 4,176,409 | +38,411 | 0.22% | 54,991,290 |
| 2013-12-20 | 2013-12-18 | 12.954 | 4,137,998 | -1,959,899 | 0.22% | 53,603,171 |
| 2013-12-19 | 2013-12-17 | 13.207 | 6,097,897 | -2,298,396 | 0.33% | 80,535,559 |
| 2013-12-18 | 2013-12-16 | 13.047 | 8,396,293 | -277,178 | 0.45% | 109,547,940 |
| 2013-12-17 | 2013-12-13 | 13.540 | 8,673,471 | -1,380,454 | 0.46% | 117,441,226 |
| 2013-12-16 | 2013-12-12 | 13.247 | 10,053,925 | -408,487 | 0.54% | 133,185,199 |
| 2013-12-13 | 2013-12-11 | 14.020 | 10,462,412 | -180,810 | 0.56% | 146,683,578 |
| 2013-12-12 | 2013-12-10 | 13.860 | 10,643,222 | -413,793 | 0.57% | 147,516,431 |
| 2013-12-11 | 2013-12-09 | 13.833 | 11,057,015 | -285,186 | 0.59% | 152,956,941 |
| 2013-12-10 | 2013-12-06 | 13.993 | 11,342,201 | +573,374 | 0.61% | 158,715,951 |
| 2013-12-09 | 2013-12-05 | 14.073 | 10,768,827 | -334,367 | 0.58% | 151,553,600 |
| 2013-12-06 | 2013-12-04 | 14.073 | 11,103,194 | +714,528 | 0.59% | 156,259,267 |
| 2013-12-05 | 2013-12-03 | 14.073 | 10,388,666 | +111,154 | 0.55% | 146,203,456 |
| 2013-12-04 | 2013-12-02 | 14.313 | 10,277,512 | +163,891 | 0.55% | 147,104,586 |
| 2013-12-03 | 2013-11-29 | 14.553 | 10,113,621 | -132,034 | 0.54% | 147,184,898 |
| 2013-12-02 | 2013-11-28 | 14.526 | 10,245,655 | -24,913 | 0.55% | 148,833,318 |
| 2013-11-29 | 2013-11-27 | 14.820 | 10,270,568 | -315,501 | 0.55% | 152,206,496 |
| 2013-11-28 | 2013-11-26 | 14.713 | 10,586,069 | -100,945 | 0.57% | 155,753,470 |
| 2013-11-27 | 2013-11-25 | 14.820 | 10,687,014 | +202,833 | 0.57% | 158,378,091 |
| 2013-11-26 | 2013-11-22 | 14.846 | 10,484,181 | -2,423,157 | 0.56% | 155,651,618 |
| 2013-11-25 | 2013-11-21 | 15.006 | 12,907,338 | -450,146 | 0.69% | 193,690,808 |
| 2013-11-22 | 2013-11-20 | 14.820 | 13,357,484 | -567,187 | 0.71% | 197,953,592 |
| 2013-11-21 | 2013-11-19 | 14.367 | 13,924,671 | +693,813 | 0.74% | 200,049,579 |
| 2013-11-20 | 2013-11-18 | 14.313 | 13,230,858 | +1,190,030 | 0.71% | 189,376,562 |
| 2013-11-19 | 2013-11-15 | 14.340 | 12,040,828 | +915,599 | 0.64% | 172,664,304 |
| 2013-11-18 | 2013-11-14 | 14.980 | 11,125,229 | -297,816 | 0.59% | 166,651,493 |
| 2013-11-15 | 2013-11-13 | 15.299 | 11,423,045 | -291,949 | 0.61% | 174,766,309 |
| 2013-11-14 | 2013-11-12 | 15.459 | 11,714,994 | -734,286 | 0.63% | 181,106,483 |
| 2013-11-13 | 2013-11-11 | 15.699 | 12,449,280 | +1,494,547 | 0.66% | 195,444,504 |
| 2013-11-12 | 2013-11-08 | 15.326 | 10,954,733 | -284,107 | 0.59% | 167,893,381 |
| 2013-11-11 | 2013-11-07 | 15.593 | 11,238,840 | -476,295 | 0.60% | 175,243,246 |
| 2013-11-08 | 2013-11-06 | 15.326 | 11,715,135 | -661,219 | 0.63% | 179,547,381 |
| 2013-11-07 | 2013-11-05 | 15.219 | 12,376,354 | -570,217 | 0.66% | 188,361,771 |
| 2013-11-06 | 2013-11-04 | 15.113 | 12,946,571 | -893,279 | 0.69% | 195,659,865 |
| 2013-11-05 | 2013-11-01 | 15.273 | 13,839,850 | +511,709 | 0.74% | 211,373,208 |
| 2013-11-04 | 2013-10-31 | 14.820 | 13,328,141 | +434,708 | 0.71% | 197,518,739 |
| 2013-11-01 | 2013-10-30 | 14.926 | 12,893,433 | -491,102 | 0.69% | 192,451,158 |
| 2013-10-31 | 2013-10-29 | 14.340 | 13,384,535 | -493,307 | 0.71% | 191,932,931 |
| 2013-10-30 | 2013-10-28 | 14.633 | 13,877,842 | +178,264 | 0.74% | 203,075,820 |
| 2013-10-29 | 2013-10-25 | 14.180 | 13,699,578 | +403,602 | 0.73% | 194,259,718 |
| 2013-10-28 | 2013-10-24 | 14.526 | 13,295,976 | +80,774 | 0.71% | 193,143,749 |
| 2013-10-25 | 2013-10-23 | 14.473 | 13,215,202 | -654,228 | 0.71% | 191,265,909 |
| 2013-10-24 | 2013-10-22 | 14.793 | 13,869,430 | -449,633 | 0.74% | 205,170,789 |
| 2013-10-23 | 2013-10-21 | 15.433 | 14,319,063 | -2,853 | 0.76% | 220,982,100 |
| 2013-10-22 | 2013-10-18 | 15.406 | 14,321,916 | -328,836 | 0.77% | 220,644,392 |
| 2013-10-21 | 2013-10-17 | 15.060 | 14,650,752 | +1,621,846 | 0.78% | 220,633,929 |
| 2013-10-18 | 2013-10-16 | 14.473 | 13,028,906 | +333,561 | 0.70% | 188,569,615 |
| 2013-10-17 | 2013-10-15 | 15.033 | 12,695,345 | +971,515 | 0.68% | 190,847,970 |
| 2013-10-16 | 2013-10-11 | 15.326 | 11,723,830 | -313,440 | 0.63% | 179,680,642 |
| 2013-10-15 | 2013-10-10 | 14.713 | 12,037,270 | +2,694,789 | 0.64% | 177,105,078 |
| 2013-10-11 | 2013-10-09 | 14.846 | 9,342,481 | -2,613,337 | 0.50% | 138,701,562 |
| 2013-10-10 | 2013-10-08 | 14.846 | 11,955,818 | -225,914 | 0.64% | 177,500,027 |
| 2013-10-09 | 2013-10-07 | 14.420 | 12,181,732 | +1,029,324 | 0.65% | 175,658,932 |
| 2013-10-08 | 2013-10-04 | 13.594 | 11,152,408 | +99,954 | 0.60% | 151,601,242 |
| 2013-10-07 | 2013-10-03 | 13.380 | 11,052,454 | +207,848 | 0.59% | 147,885,763 |
| 2013-10-04 | 2013-10-02 | 13.434 | 10,844,606 | +359,419 | 0.58% | 145,682,789 |
| 2013-10-03 | 2013-09-30 | 13.314 | 10,485,187 | -93,794 | 0.56% | 139,596,846 |
| 2013-10-02 | 2013-09-27 | 13.354 | 10,578,981 | -345,596 | 0.57% | 141,268,553 |
| 2013-09-30 | 2013-09-26 | 13.434 | 10,924,577 | +434,539 | 0.58% | 146,757,093 |
| 2013-09-27 | 2013-09-25 | 13.247 | 10,490,038 | -2,044,819 | 0.56% | 138,962,425 |
| 2013-09-26 | 2013-09-24 | 12.647 | 12,534,857 | +475,910 | 0.67% | 158,532,947 |
| 2013-09-25 | 2013-09-23 | 11.808 | 12,058,947 | -1,245,116 | 0.64% | 142,389,199 |
| 2013-09-24 | 2013-09-19 | 12.314 | 13,304,063 | +20,234 | 0.71% | 163,828,782 |
| 2013-09-23 | 2013-09-18 | 12.687 | 13,283,829 | +628,362 | 0.71% | 168,536,574 |
| 2013-09-19 | 2013-09-17 | 12.714 | 12,655,467 | -2,115,619 | 0.68% | 160,901,646 |
| 2013-09-18 | 2013-09-16 | 12.621 | 14,771,086 | -82,919 | 0.79% | 186,421,648 |
| 2013-09-17 | 2013-09-13 | 12.741 | 14,854,005 | +83,364 | 0.79% | 189,249,785 |
| 2013-09-16 | 2013-09-12 | 12.994 | 14,770,641 | -163,695 | 0.79% | 191,927,805 |
| 2013-09-13 | 2013-09-11 | 13.180 | 14,934,336 | +901 | 0.80% | 196,841,265 |
| 2013-09-12 | 2013-09-10 | 12.901 | 14,933,435 | +498,842 | 0.80% | 192,649,999 |
| 2013-09-11 | 2013-09-09 | 13.180 | 14,434,593 | +404,459 | 0.77% | 190,254,427 |
| 2013-09-10 | 2013-09-06 | 12.914 | 14,030,134 | -417,133 | 0.75% | 181,183,871 |
| 2013-09-09 | 2013-09-05 | 12.914 | 14,447,267 | +872,102 | 0.77% | 186,570,688 |
| 2013-09-06 | 2013-09-04 | 12.954 | 13,575,165 | +1,161,264 | 0.73% | 175,851,193 |
| 2013-09-05 | 2013-09-03 | 13.154 | 12,413,901 | +329,229 | 0.66% | 163,289,917 |
| 2013-09-04 | 2013-09-02 | 13.260 | 12,084,672 | -718,186 | 0.65% | 160,247,730 |
| 2013-09-03 | 2013-08-30 | 13.354 | 12,802,858 | -1,518,940 | 0.68% | 170,965,542 |
| 2013-09-02 | 2013-08-29 | 13.180 | 14,321,798 | +64,982 | 0.77% | 188,767,739 |
| 2013-08-30 | 2013-08-28 | 12.781 | 14,256,816 | -8,960,340 | 0.76% | 182,211,209 |
| 2013-08-29 | 2013-08-27 | 12.834 | 23,217,156 | +6,176,883 | 1.24% | 297,967,738 |
| 2013-08-28 | 2013-08-26 | 12.701 | 17,040,273 | +15,484 | 0.91% | 216,422,987 |
| 2013-08-27 | 2013-08-23 | 12.954 | 17,024,789 | +143,512 | 0.91% | 220,537,243 |
| 2013-08-26 | 2013-08-22 | 13.247 | 16,881,277 | +38,629 | 0.90% | 223,627,711 |
| 2013-08-23 | 2013-08-21 | 13.167 | 16,842,648 | -4,686,215 | 0.90% | 221,769,213 |
| 2013-08-22 | 2013-08-20 | 12.794 | 21,528,863 | +6,818,202 | 1.15% | 275,439,527 |
| 2013-08-21 | 2013-08-19 | 13.465 | 14,710,661 | +2,244,212 | 0.79% | 198,082,984 |
| 2013-08-20 | 2013-08-16 | 13.520 | 12,466,449 | -6,020,136 | 0.67% | 168,541,623 |
| 2013-08-19 | 2013-08-15 | 13.859 | 18,486,585 | -5,334,883 | 1.01% | 256,211,247 |
| 2013-08-16 | 2013-08-13 | 13.723 | 23,821,468 | -2,914,826 | 1.30% | 326,912,271 |
| 2013-08-15 | 2013-08-12 | 13.357 | 26,736,294 | +5,028,048 | 1.46% | 357,105,100 |
| 2013-08-13 | 2013-08-09 | 13.805 | 21,708,246 | -1,121,474 | 1.18% | 299,681,387 |
| 2013-08-12 | 2013-08-08 | 13.370 | 22,829,720 | +357,448 | 1.24% | 305,236,883 |
| 2013-08-09 | 2013-08-07 | 13.397 | 22,472,272 | +2,709,029 | 1.22% | 301,068,435 |
| 2013-08-08 | 2013-08-06 | 12.677 | 19,763,243 | +2,400,788 | 1.08% | 250,542,370 |
| 2013-08-07 | 2013-08-05 | 12.270 | 17,362,455 | +985,909 | 0.95% | 213,029,727 |
| 2013-08-06 | 2013-08-02 | 12.066 | 16,376,546 | -158,555 | 0.89% | 197,595,296 |
| 2013-08-05 | 2013-08-01 | 12.134 | 16,535,101 | -1,393,070 | 0.90% | 200,631,739 |
| 2013-08-02 | 2013-07-31 | 11.903 | 17,928,171 | -1,528,696 | 0.98% | 213,393,614 |
| 2013-08-01 | 2013-07-30 | 11.889 | 19,456,867 | +1,964,943 | 1.06% | 231,324,851 |
| 2013-07-31 | 2013-07-29 | 11.373 | 17,491,924 | +1,915,109 | 0.95% | 198,931,871 |
| 2013-07-30 | 2013-07-26 | 11.264 | 15,576,815 | -1,343,507 | 0.85% | 175,458,543 |
| 2013-07-29 | 2013-07-25 | 11.264 | 16,920,322 | -1,950,178 | 0.92% | 190,591,918 |
| 2013-07-26 | 2013-07-24 | 11.386 | 18,870,500 | +1,882,602 | 1.03% | 214,866,522 |
| 2013-07-25 | 2013-07-23 | 11.346 | 16,987,898 | +485,155 | 0.93% | 192,738,044 |
| 2013-07-24 | 2013-07-22 | 11.359 | 16,502,743 | +615,819 | 0.90% | 187,457,897 |
| 2013-07-23 | 2013-07-19 | 11.848 | 15,886,924 | -494,266 | 0.87% | 188,233,809 |
| 2013-07-22 | 2013-07-18 | 11.767 | 16,381,190 | +649,138 | 0.89% | 192,754,563 |
| 2013-07-19 | 2013-07-17 | 11.549 | 15,732,052 | +130,266 | 0.86% | 181,696,109 |
| 2013-07-18 | 2013-07-16 | 11.536 | 15,601,786 | +313,477 | 0.85% | 179,979,621 |
| 2013-07-17 | 2013-07-15 | 10.802 | 15,288,309 | +1,025,740 | 0.83% | 165,145,942 |
| 2013-07-16 | 2013-07-12 | 10.476 | 14,262,569 | -850,055 | 0.78% | 149,414,747 |
| 2013-07-15 | 2013-07-11 | 10.625 | 15,112,624 | -448,723 | 0.82% | 160,578,707 |
| 2013-07-12 | 2013-07-10 | 9.674 | 15,561,347 | -1,318,747 | 0.85% | 150,545,753 |
| 2013-07-11 | 2013-07-09 | 9.661 | 16,880,094 | -1,571,643 | 0.92% | 163,074,400 |
| 2013-07-10 | 2013-07-08 | 9.579 | 18,451,737 | -2,863,958 | 1.01% | 176,753,369 |
| 2013-07-09 | 2013-07-05 | 9.185 | 21,315,695 | +2,246,173 | 1.16% | 195,788,654 |
| 2013-07-08 | 2013-07-04 | 9.131 | 19,069,522 | +258,412 | 1.04% | 174,120,701 |
| 2013-07-05 | 2013-07-03 | 9.009 | 18,811,110 | -6,624 | 1.02% | 169,460,810 |
| 2013-07-04 | 2013-07-02 | 9.484 | 18,817,734 | -2,363,459 | 1.03% | 178,469,528 |
| 2013-07-03 | 2013-06-28 | 9.240 | 21,181,193 | -6,162,718 | 1.15% | 195,704,430 |
| 2013-07-02 | 2013-06-27 | 9.199 | 27,343,911 | +408,980 | 1.49% | 251,530,485 |
| 2013-06-28 | 2013-06-26 | 9.117 | 26,934,931 | -209,708 | 1.47% | 245,572,490 |
| 2013-06-27 | 2013-06-25 | 8.778 | 27,144,639 | -114,811 | 1.48% | 238,263,718 |
| 2013-06-26 | 2013-06-24 | 8.886 | 27,259,450 | -562,656 | 1.49% | 242,234,593 |
| 2013-06-25 | 2013-06-21 | 8.981 | 27,822,106 | -95,602 | 1.52% | 249,880,742 |
| 2013-06-24 | 2013-06-20 | 8.968 | 27,917,708 | -787,611 | 1.52% | 250,360,046 |
| 2013-06-21 | 2013-06-19 | 9.117 | 28,705,319 | +1,849,187 | 1.56% | 261,713,560 |
| 2013-06-20 | 2013-06-18 | 9.348 | 26,856,132 | +511,010 | 1.46% | 251,057,516 |
| 2013-06-19 | 2013-06-17 | 9.294 | 26,345,122 | +117,124 | 1.44% | 244,848,610 |
| 2013-06-18 | 2013-06-14 | 9.443 | 26,227,998 | -320,739 | 1.43% | 247,680,191 |
| 2013-06-17 | 2013-06-13 | 9.321 | 26,548,737 | -156,025 | 1.45% | 247,462,450 |
| 2013-06-14 | 2013-06-11 | 9.837 | 26,704,762 | -165,593 | 1.45% | 262,705,161 |
| 2013-06-13 | 2013-06-10 | 9.905 | 26,870,355 | -1,064,943 | 1.46% | 266,159,676 |
| 2013-06-11 | 2013-06-07 | 10.327 | 27,935,298 | +34,738 | 1.52% | 288,475,030 |
| 2013-06-10 | 2013-06-06 | 10.327 | 27,900,560 | +16,605,622 | 1.52% | 288,116,307 |
| 2013-05-20 | 2013-05-15 | 9.919 | 11,294,938 | +839,003 | 0.62% | 112,033,535 |
| 2013-05-16 | 2013-05-14 | 9.076 | 10,455,935 | +36,798 | 0.57% | 94,903,158 |
| 2013-05-13 | 2013-05-09 | 9.403 | 10,419,137 | +147,194 | 0.57% | 97,966,856 |
| 2013-04-30 | 2013-04-26 | 8.968 | 10,271,943 | -231,830 | 0.56% | 92,116,592 |
| 2013-04-29 | 2013-04-25 | 8.968 | 10,503,773 | -213,431 | 0.57% | 94,195,594 |
| 2013-04-19 | 2013-04-17 | 8.574 | 10,717,204 | -99,005 | 0.58% | 91,886,600 |
| 2013-04-12 | 2013-04-10 | 9.536 | 10,816,209 | +397,655 | 0.59% | 103,140,850 |
| 2013-04-09 | 2013-04-05 | 9.169 | 10,418,554 | -14,179 | 0.59% | 95,527,793 |
| 2013-03-27 | 2013-03-25 | 9.324 | 10,432,733 | -7,089 | 0.59% | 97,276,624 |
| 2013-03-26 | 2013-03-22 | 9.564 | 10,439,822 | +715,999 | 0.59% | 99,846,243 |
| 2013-03-22 | 2013-03-20 | 9.268 | 9,723,823 | +497,520 | 0.55% | 90,117,960 |
| 2013-03-21 | 2013-03-19 | 9.211 | 9,226,303 | -166,593 | 0.52% | 84,986,479 |
| 2013-03-15 | 2013-03-13 | 9.874 | 9,392,896 | +708,910 | 0.53% | 92,748,414 |
| 2013-03-01 | 2013-02-27 | 10.410 | 8,683,986 | +42,534 | 0.49% | 90,403,328 |
| 2013-02-28 | 2013-02-26 | 9.959 | 8,641,452 | +43,244 | 0.49% | 86,059,806 |
| 2013-02-27 | 2013-02-25 | 10.664 | 8,598,208 | +177,227 | 0.49% | 91,693,528 |
| 2013-02-26 | 2013-02-22 | 10.537 | 8,420,981 | +43,953 | 0.48% | 88,734,443 |
| 2013-02-25 | 2013-02-21 | 10.566 | 8,377,028 | +43,952 | 0.47% | 88,507,633 |
| 2013-02-21 | 2013-02-19 | 10.932 | 8,333,076 | +1,718,398 | 0.47% | 91,099,498 |
| 2013-02-20 | 2013-02-18 | 11.440 | 6,614,678 | +1,564,564 | 0.37% | 75,672,573 |
| 2013-02-19 | 2013-02-15 | 11.130 | 5,050,114 | +611,080 | 0.29% | 56,206,575 |
| 2013-02-18 | 2013-02-14 | 10.791 | 4,439,034 | -26,229 | 0.25% | 47,902,574 |
| 2013-02-15 | 2013-02-08 | 10.580 | 4,465,263 | +43,243 | 0.25% | 47,240,800 |
| 2013-02-07 | 2013-02-05 | 9.874 | 4,422,020 | +379,267 | 0.25% | 43,664,419 |
| 2013-01-31 | 2013-01-29 | 10.199 | 4,042,753 | +8,169 | 0.23% | 41,231,055 |
| 2013-01-30 | 2013-01-28 | 10.439 | 4,034,584 | -35,445 | 0.23% | 42,115,254 |
| 2013-01-29 | 2013-01-25 | 9.719 | 4,070,029 | +35,445 | 0.23% | 39,557,211 |
| 2013-01-25 | 2013-01-23 | 10.890 | 4,034,584 | +70,891 | 0.23% | 43,936,454 |
| 2013-01-23 | 2013-01-21 | 11.581 | 3,963,693 | -1,028,628 | 0.22% | 45,904,167 |
| 2013-01-22 | 2013-01-18 | 11.990 | 4,992,321 | -2,776,800 | 0.28% | 59,859,125 |
| 2013-01-21 | 2013-01-17 | 11.595 | 7,769,121 | -605,020 | 0.44% | 90,085,033 |
| 2013-01-18 | 2013-01-16 | 11.525 | 8,374,141 | -602,573 | 0.47% | 96,509,767 |
| 2013-01-17 | 2013-01-15 | 11.214 | 8,976,714 | -354,455 | 0.51% | 100,668,467 |
| 2013-01-15 | 2013-01-11 | 11.158 | 9,331,169 | +253,789 | 0.53% | 104,116,960 |
| 2013-01-14 | 2013-01-10 | 11.440 | 9,077,380 | +21,268 | 0.51% | 103,846,129 |
| 2013-01-11 | 2013-01-09 | 11.214 | 9,056,112 | +471,425 | 0.51% | 101,558,868 |
| 2012-12-19 | 2012-12-17 | 9.225 | 8,584,687 | +425,346 | 0.49% | 79,197,442 |
| 2012-12-17 | 2012-12-13 | 8.943 | 8,159,341 | +283,564 | 0.46% | 72,971,501 |
| 2012-12-14 | 2012-12-12 | 9.197 | 7,875,777 | -70,891 | 0.45% | 72,435,247 |
| 2012-12-10 | 2012-12-06 | 8.041 | 7,946,668 | +212,673 | 0.45% | 63,895,293 |
| 2012-11-30 | 2012-11-28 | 7.914 | 7,733,995 | -321,845 | 0.44% | 61,203,420 |
| 2012-11-29 | 2012-11-27 | 8.041 | 8,055,840 | -51,042 | 0.46% | 64,773,092 |
| 2012-11-28 | 2012-11-26 | 8.069 | 8,106,882 | -80,107 | 0.46% | 65,412,210 |
| 2012-11-27 | 2012-11-23 | 8.224 | 8,186,989 | -428,181 | 0.46% | 67,328,928 |
| 2012-11-26 | 2012-11-22 | 8.280 | 8,615,170 | -185,735 | 0.49% | 71,336,351 |
| 2012-11-23 | 2012-11-21 | 8.125 | 8,800,905 | -463,627 | 0.50% | 71,508,679 |
| 2012-11-21 | 2012-11-19 | 8.435 | 9,264,532 | +35,446 | 0.52% | 78,150,833 |
| 2012-11-16 | 2012-11-14 | 9.056 | 9,229,086 | +674,173 | 0.52% | 83,580,057 |
| 2012-11-15 | 2012-11-13 | 8.718 | 8,554,913 | +209,128 | 0.48% | 74,578,391 |
| 2012-11-14 | 2012-11-12 | 8.633 | 8,345,785 | -97,120 | 0.47% | 72,048,933 |
| 2012-11-12 | 2012-11-08 | 8.972 | 8,442,905 | +354,455 | 0.48% | 75,745,696 |
| 2012-11-08 | 2012-11-06 | 9.338 | 8,088,450 | -708,910 | 0.46% | 75,532,217 |
| 2012-11-05 | 2012-11-01 | 9.733 | 8,797,360 | +570,672 | 0.50% | 85,626,934 |
| 2012-11-02 | 2012-10-31 | 9.310 | 8,226,688 | +141,782 | 0.47% | 76,591,029 |
| 2012-10-30 | 2012-10-26 | 8.802 | 8,084,906 | -237,485 | 0.46% | 71,165,336 |
| 2012-10-29 | 2012-10-25 | 9.042 | 8,322,391 | +141,782 | 0.47% | 75,251,487 |
| 2012-10-25 | 2012-10-22 | 9.620 | 8,180,609 | +708,910 | 0.46% | 78,700,764 |
| 2012-10-24 | 2012-10-19 | 9.719 | 7,471,699 | -15,596 | 0.42% | 72,618,543 |
| 2012-10-22 | 2012-10-18 | 9.860 | 7,487,295 | +957,738 | 0.42% | 73,826,293 |
| 2012-10-19 | 2012-10-17 | 10.156 | 6,529,557 | +102,083 | 0.37% | 66,317,043 |
| 2012-10-18 | 2012-10-16 | 9.733 | 6,427,474 | +354,455 | 0.36% | 62,560,233 |
| 2012-10-17 | 2012-10-15 | 9.310 | 6,073,019 | -336,733 | 0.34% | 56,540,223 |
| 2012-10-16 | 2012-10-12 | 9.564 | 6,409,752 | +687,643 | 0.36% | 61,302,736 |
| 2012-10-15 | 2012-10-11 | 9.127 | 5,722,109 | +761,369 | 0.32% | 52,223,905 |
| 2012-10-11 | 2012-10-09 | 8.859 | 4,960,740 | +1,562,049 | 0.28% | 43,945,565 |
| 2012-10-08 | 2012-10-04 | 8.845 | 3,398,691 | +1,643,253 | 0.19% | 30,059,944 |
| 2012-09-26 | 2012-09-24 | 7.688 | 1,755,438 | +428,890 | 0.10% | 13,495,561 |
| 2012-08-23 | 2012-08-21 | 6.715 | 1,326,548 | -70,891 | 0.08% | 8,907,152 |
| 2012-08-21 | 2012-08-17 | 7.013 | 1,397,439 | -70,891 | 0.08% | 9,800,575 |
| 2012-08-20 | 2012-08-16 | 6.895 | 1,468,330 | +71,399 | 0.08% | 10,123,582 |
| 2012-08-16 | 2012-08-14 | 6.820 | 1,396,931 | -714,905 | 0.08% | 9,527,750 |
| 2012-08-15 | 2012-08-13 | 6.746 | 2,111,836 | +49,909 | 0.13% | 14,247,188 |
| 2012-08-14 | 2012-08-10 | 7.013 | 2,061,927 | -67,444 | 0.12% | 14,460,789 |
| 2012-08-13 | 2012-08-09 | 6.969 | 2,129,371 | -33,722 | 0.13% | 14,839,073 |
| 2012-08-10 | 2012-08-08 | 6.509 | 2,163,093 | +101,166 | 0.13% | 14,079,826 |
| 2012-08-09 | 2012-08-07 | 6.835 | 2,061,927 | +594,854 | 0.12% | 14,093,919 |
| 2012-08-03 | 2012-08-01 | 6.213 | 1,467,073 | +14,838 | 0.09% | 9,114,300 |
| 2012-08-01 | 2012-07-30 | 6.376 | 1,452,235 | +697,370 | 0.09% | 9,258,975 |
| 2012-07-26 | 2012-07-24 | 6.020 | 754,865 | +277,194 | 0.04% | 4,544,152 |
| 2012-06-05 | 2012-06-01 | 9.163 | 477,671 | +78,909 | 0.03% | 4,376,984 |
| 2012-05-23 | 2012-05-21 | 8.644 | 398,762 | +70,816 | 0.02% | 3,446,989 |
| 2012-05-22 | 2012-05-18 | 8.896 | 327,946 | -4,046 | 0.02% | 2,917,502 |
| 2012-05-21 | 2012-05-17 | 9.801 | 331,992 | +56,652 | 0.02% | 3,253,768 |
| 2012-05-10 | 2012-05-08 | 10.512 | 275,340 | +41,141 | 0.02% | 2,894,497 |
| 2012-05-09 | 2012-05-07 | 10.542 | 234,199 | -50,583 | 0.01% | 2,468,949 |
| 2012-04-27 | 2012-04-25 | 11.417 | 284,782 | +22,257 | 0.02% | 3,251,328 |
| 2012-04-20 | 2012-04-18 | 11.536 | 262,525 | -32,373 | 0.02% | 3,028,362 |
| 2012-04-18 | 2012-04-16 | 11.491 | 294,898 | -16,861 | 0.02% | 3,388,684 |
| 2012-04-13 | 2012-04-11 | 11.610 | 311,759 | -67,444 | 0.02% | 3,619,415 |
| 2012-04-11 | 2012-04-05 | 12.764 | 379,203 | +53,281 | 0.02% | 4,840,052 |
| 2012-04-10 | 2012-04-03 | 12.764 | 325,922 | +10,160 | 0.02% | 4,159,987 |
| 2012-03-30 | 2012-03-28 | 12.626 | 315,762 | -8,494 | 0.02% | 3,986,815 |
| 2012-03-28 | 2012-03-26 | 12.703 | 324,256 | -1,423,761 | 0.02% | 4,118,873 |
| 2012-03-26 | 2012-03-22 | 12.886 | 1,748,017 | +50,313 | 0.11% | 22,525,270 |
| 2012-03-07 | 2012-03-05 | 12.794 | 1,697,704 | +1,423,761 | 0.10% | 21,721,035 |
| 2012-02-29 | 2012-02-27 | 12.947 | 273,943 | -30,057 | 0.02% | 3,546,850 |
| 2012-02-28 | 2012-02-24 | 12.963 | 304,000 | +53,579 | 0.02% | 3,940,663 |
| 2012-02-21 | 2012-02-17 | 13.070 | 250,421 | +19,603 | 0.02% | 3,272,961 |
| 2012-02-17 | 2012-02-15 | 12.718 | 230,818 | +22,216 | 0.01% | 2,935,506 |
| 2012-02-13 | 2012-02-09 | 14.646 | 208,602 | -19,602 | 0.01% | 3,055,221 |
| 2012-02-02 | 2012-01-31 | 11.953 | 228,204 | -55,541 | 0.01% | 2,727,637 |
| 2012-01-30 | 2012-01-26 | 13.116 | 283,745 | -456,082 | 0.02% | 3,721,528 |
| 2012-01-27 | 2012-01-20 | 12.886 | 739,827 | +7,841 | 0.05% | 9,533,547 |
| 2012-01-18 | 2012-01-16 | 12.458 | 731,986 | -65,341 | 0.04% | 9,118,837 |
| 2012-01-16 | 2012-01-12 | 13.192 | 797,327 | -13,722 | 0.05% | 10,518,553 |
| 2011-12-09 | 2011-12-07 | 13.162 | 811,049 | -62,074 | 0.05% | 10,674,752 |
| 2011-12-08 | 2011-12-06 | 12.840 | 873,123 | +67,955 | 0.05% | 11,211,137 |
| 2011-11-10 | 2011-11-08 | 11.417 | 805,168 | -2,614 | 0.05% | 9,192,584 |
| 2011-10-28 | 2011-10-26 | 10.606 | 807,782 | -298,609 | 0.05% | 8,567,215 |
| 2011-10-27 | 2011-10-25 | 10.223 | 1,106,391 | -19,603 | 0.07% | 11,310,905 |
| 2011-10-25 | 2011-10-21 | 9.825 | 1,125,994 | -9,801 | 0.07% | 11,063,266 |
| 2011-10-20 | 2011-10-18 | 10.193 | 1,135,795 | -130,683 | 0.07% | 11,576,744 |
| 2011-10-17 | 2011-10-13 | 14.508 | 1,266,478 | +19,603 | 0.08% | 18,374,615 |
| 2011-10-11 | 2011-10-07 | 13.682 | 1,246,875 | +23,523 | 0.08% | 17,059,751 |
| 2011-09-19 | 2011-09-15 | 15.947 | 1,223,352 | +337,161 | 0.08% | 19,508,838 |
| 2011-09-05 | 2011-09-01 | 16.743 | 886,191 | -65,342 | 0.05% | 14,837,370 |
| 2011-08-22 | 2011-08-18 | 15.690 | 951,533 | +25,271 | 0.06% | 14,929,884 |
| 2011-08-19 | 2011-08-17 | 16.288 | 926,262 | -31,803 | 0.06% | 15,086,749 |
| 2011-08-15 | 2011-08-11 | 15.392 | 958,065 | -1,020,240 | 0.06% | 14,746,186 |
| 2011-08-12 | 2011-08-10 | 15.879 | 1,978,305 | -49,613 | 0.12% | 31,413,525 |
| 2011-08-10 | 2011-08-08 | 17.294 | 2,027,918 | -25,442 | 0.13% | 35,070,756 |
| 2011-08-09 | 2011-08-05 | 17.388 | 2,053,360 | -26,715 | 0.13% | 35,704,444 |
| 2011-08-01 | 2011-07-28 | 18.583 | 2,080,075 | -38,163 | 0.13% | 38,654,363 |
| 2011-07-29 | 2011-07-27 | 18.615 | 2,118,238 | -897,481 | 0.13% | 39,430,157 |
| 2011-07-15 | 2011-07-13 | 19.118 | 3,015,719 | +63,606 | 0.19% | 57,653,609 |
| 2011-07-14 | 2011-07-12 | 19.495 | 2,952,113 | -27,986 | 0.19% | 57,551,508 |
| 2011-07-11 | 2011-07-07 | 21.350 | 2,980,099 | +2,544 | 0.19% | 63,625,691 |
| 2011-07-07 | 2011-07-05 | 22.985 | 2,977,555 | -127,212 | 0.19% | 68,439,876 |
| 2011-07-06 | 2011-07-04 | 22.482 | 3,104,767 | -127,212 | 0.20% | 69,801,877 |
| 2011-07-04 | 2011-06-29 | 21.948 | 3,231,979 | +24,806 | 0.20% | 70,934,252 |
| 2011-06-28 | 2011-06-24 | 21.287 | 3,207,173 | -3,180 | 0.20% | 68,272,074 |
| 2011-06-14 | 2011-06-10 | 21.665 | 3,210,353 | -25,442 | 0.20% | 69,551,108 |
| 2011-06-13 | 2011-06-09 | 21.916 | 3,235,795 | -61,062 | 0.20% | 70,916,260 |
| 2011-06-02 | 2011-05-31 | 22.954 | 3,296,857 | +8,269 | 0.21% | 75,675,450 |
| 2011-05-31 | 2011-05-27 | 23.394 | 3,288,588 | -50,885 | 0.21% | 76,933,315 |
| 2011-05-26 | 2011-05-24 | 22.451 | 3,339,473 | -6,361 | 0.21% | 74,973,570 |
| 2011-05-24 | 2011-05-20 | 22.451 | 3,345,834 | -636,059 | 0.21% | 75,116,379 |
| 2011-05-20 | 2011-05-18 | 22.168 | 3,981,893 | +688,852 | 0.25% | 88,269,516 |
| 2011-05-17 | 2011-05-13 | 21.507 | 3,293,041 | +699,666 | 0.21% | 70,824,788 |
| 2011-05-13 | 2011-05-11 | 21.004 | 2,593,375 | +835,147 | 0.16% | 54,472,063 |
| 2011-05-12 | 2011-05-09 | 20.627 | 1,758,228 | +228,981 | 0.11% | 36,266,953 |
| 2011-05-11 | 2011-05-06 | 20.030 | 1,529,247 | +16,538 | 0.10% | 30,630,149 |
| 2011-04-29 | 2011-04-27 | 19.212 | 1,512,709 | +15,901 | 0.10% | 29,062,211 |
| 2011-04-28 | 2011-04-26 | 19.023 | 1,496,808 | +28,623 | 0.09% | 28,474,330 |
| 2011-04-27 | 2011-04-21 | 19.243 | 1,468,185 | -15,902 | 0.09% | 28,252,979 |
| 2011-04-26 | 2011-04-20 | 19.181 | 1,484,087 | +50,885 | 0.09% | 28,465,659 |
| 2011-04-18 | 2011-04-14 | 19.621 | 1,433,202 | +31,803 | 0.09% | 28,120,565 |
| 2011-04-11 | 2011-04-07 | 19.369 | 1,401,399 | -171,736 | 0.09% | 27,144,045 |
| 2011-04-07 | 2011-04-04 | 18.740 | 1,573,135 | +124,668 | 0.10% | 29,481,142 |
| 2011-04-04 | 2011-03-31 | 19.395 | 1,448,467 | +30,126 | 0.09% | 28,093,483 |
| 2011-03-30 | 2011-03-28 | 19.171 | 1,418,341 | -37,370 | 0.09% | 27,190,365 |
| 2011-03-25 | 2011-03-23 | 19.331 | 1,455,711 | +179,375 | 0.09% | 28,140,493 |
| 2011-03-15 | 2011-03-11 | 21.194 | 1,276,336 | -37,369 | 0.08% | 27,050,108 |
| 2011-03-11 | 2011-03-09 | 21.772 | 1,313,705 | +325,740 | 0.08% | 28,601,420 |
| 2011-02-28 | 2011-02-24 | 19.171 | 987,965 | +12,457 | 0.06% | 18,939,824 |
| 2011-02-24 | 2011-02-22 | 19.010 | 975,508 | +58,546 | 0.06% | 18,544,392 |
| 2011-02-16 | 2011-02-14 | 19.620 | 916,962 | +27,404 | 0.06% | 17,990,888 |
| 2011-02-09 | 2011-02-07 | 19.813 | 889,558 | -62,283 | 0.06% | 17,624,609 |
| 2011-02-01 | 2011-01-28 | 20.134 | 951,841 | -2,616 | 0.06% | 19,164,257 |
| 2011-01-25 | 2011-01-21 | 20.423 | 954,457 | +168,164 | 0.06% | 19,492,769 |
| 2011-01-06 | 2011-01-04 | 20.905 | 786,293 | +62,284 | 0.05% | 16,437,109 |
| 2010-12-30 | 2010-12-28 | 19.716 | 724,009 | -28,028 | 0.05% | 14,274,877 |
| 2010-12-22 | 2010-12-20 | 20.294 | 752,037 | -9,342 | 0.05% | 15,262,172 |
| 2010-12-17 | 2010-12-15 | 21.097 | 761,379 | +12,456 | 0.05% | 16,062,987 |
| 2010-12-14 | 2010-12-10 | 21.675 | 748,923 | +12,457 | 0.05% | 16,233,082 |
| 2010-12-10 | 2010-12-08 | 21.804 | 736,466 | +62,283 | 0.05% | 16,057,670 |
| 2010-12-09 | 2010-12-07 | 23.249 | 674,183 | +9,342 | 0.04% | 15,673,876 |
| 2010-12-01 | 2010-11-29 | 23.024 | 664,841 | -56,054 | 0.04% | 15,307,244 |
| 2010-11-23 | 2010-11-19 | 23.377 | 720,895 | +62,283 | 0.05% | 16,852,465 |
| 2010-11-19 | 2010-11-17 | 22.606 | 658,612 | +3,114 | 0.04% | 14,888,891 |
| 2010-11-18 | 2010-11-16 | 23.056 | 655,498 | +21,799 | 0.04% | 15,113,180 |
| 2010-11-16 | 2010-11-12 | 23.859 | 633,699 | +3,114 | 0.04% | 15,119,307 |
| 2010-11-12 | 2010-11-10 | 23.859 | 630,585 | +6,228 | 0.04% | 15,045,011 |
| 2010-11-11 | 2010-11-09 | 24.662 | 624,357 | +186,850 | 0.04% | 15,397,643 |
| 2010-11-10 | 2010-11-08 | 25.625 | 437,507 | +7,474 | 0.03% | 11,211,093 |
| 2010-10-25 | 2010-10-21 | 27.070 | 430,033 | +93,424 | 0.03% | 11,640,976 |
| 2010-10-13 | 2010-10-11 | 27.552 | 336,609 | -83,459 | 0.02% | 9,274,127 |
| 2010-10-04 | 2010-09-29 | 27.391 | 420,068 | +56,055 | 0.03% | 11,506,114 |
| 2010-09-09 | 2010-09-07 | 25.240 | 364,013 | -82,214 | 0.02% | 9,187,545 |
| 2010-08-27 | 2010-08-25 | 25.169 | 446,227 | -25,174 | 0.03% | 11,231,034 |
| 2010-08-23 | 2010-08-19 | 25.754 | 471,401 | -361,647 | 0.03% | 12,140,557 |
| 2010-08-20 | 2010-08-18 | 26.242 | 833,048 | -60,274 | 0.05% | 21,860,823 |
| 2010-08-10 | 2010-08-06 | 24.096 | 893,322 | +123,009 | 0.06% | 21,525,298 |
| 2010-07-20 | 2010-07-16 | 24.096 | 770,313 | -49,204 | 0.05% | 18,561,300 |
| 2010-07-19 | 2010-07-15 | 23.738 | 819,517 | -55,354 | 0.05% | 19,453,770 |
| 2010-07-16 | 2010-07-14 | 23.901 | 874,871 | -14,638 | 0.06% | 20,910,013 |
| 2010-07-14 | 2010-07-12 | 23.836 | 889,509 | -42,438 | 0.06% | 21,202,021 |
| 2010-07-13 | 2010-07-09 | 23.120 | 931,947 | -103,943 | 0.06% | 21,546,849 |
| 2010-07-12 | 2010-07-08 | 22.828 | 1,035,890 | -47,973 | 0.07% | 23,646,872 |
| 2010-07-09 | 2010-07-07 | 22.307 | 1,083,863 | +30,752 | 0.07% | 24,178,060 |
| 2010-07-07 | 2010-07-05 | 22.015 | 1,053,111 | -18,452 | 0.07% | 23,183,861 |
| 2010-07-05 | 2010-06-30 | 23.055 | 1,071,563 | -39,362 | 0.07% | 24,705,115 |
| 2010-06-29 | 2010-06-25 | 24.388 | 1,110,925 | -12,301 | 0.07% | 27,093,739 |
| 2010-06-25 | 2010-06-23 | 24.551 | 1,123,226 | -49,204 | 0.07% | 27,576,367 |
| 2010-06-15 | 2010-06-11 | 23.218 | 1,172,430 | -55,969 | 0.08% | 27,221,251 |
| 2010-06-04 | 2010-06-02 | 22.600 | 1,228,399 | -30,752 | 0.08% | 27,761,773 |
| 2010-05-26 | 2010-05-24 | 20.616 | 1,259,151 | +61,504 | 0.08% | 25,959,123 |
| 2010-05-20 | 2010-05-18 | 21.332 | 1,197,647 | -12,301 | 0.08% | 25,547,924 |
| 2010-05-13 | 2010-05-11 | 21.885 | 1,209,948 | +6,151 | 0.08% | 26,479,191 |
| 2010-05-12 | 2010-05-10 | 22.535 | 1,203,797 | -12,301 | 0.08% | 27,127,479 |
| 2010-05-06 | 2010-05-04 | 24.063 | 1,216,098 | -44,283 | 0.08% | 29,263,296 |
| 2010-05-05 | 2010-05-03 | 22.925 | 1,260,381 | -44,284 | 0.08% | 28,894,415 |
| 2010-05-04 | 2010-04-30 | 22.893 | 1,304,665 | -20,296 | 0.09% | 29,867,207 |
| 2010-05-03 | 2010-04-29 | 22.665 | 1,324,961 | +54,739 | 0.09% | 30,030,241 |
| 2010-03-31 | 2010-03-29 | 22.468 | 1,270,222 | +21,966 | 0.08% | 28,539,634 |
| 2010-03-26 | 2010-03-24 | 22.369 | 1,248,256 | +15,110 | 0.08% | 27,922,182 |
| 2010-03-23 | 2010-03-19 | 22.104 | 1,233,146 | -34,451 | 0.08% | 27,257,747 |
| 2010-03-15 | 2010-03-11 | 19.689 | 1,267,597 | -102,750 | 0.08% | 24,957,275 |
| 2010-02-12 | 2010-02-10 | 16.611 | 1,370,347 | +9,067 | 0.09% | 22,763,198 |
| 2010-02-10 | 2010-02-08 | 16.512 | 1,361,280 | -6,044 | 0.09% | 22,477,448 |
| 2010-02-08 | 2010-02-04 | 17.207 | 1,367,324 | -4,231 | 0.09% | 23,527,391 |
| 2010-01-26 | 2010-01-22 | 18.100 | 1,371,555 | +6,044 | 0.09% | 24,825,588 |
| 2009-12-21 | 2009-12-17 | 18.729 | 1,365,511 | +12,088 | 0.09% | 25,574,705 |
| 2009-12-16 | 2009-12-14 | 19.093 | 1,353,423 | +9,670 | 0.09% | 25,840,943 |
| 2009-12-04 | 2009-12-02 | 18.961 | 1,343,753 | +26,594 | 0.09% | 25,478,454 |
| 2009-11-26 | 2009-11-24 | 18.200 | 1,317,159 | +21,155 | 0.09% | 23,971,758 |
| 2009-11-25 | 2009-11-23 | 17.736 | 1,296,004 | +29,011 | 0.09% | 22,986,356 |
| 2009-11-04 | 2009-11-02 | 15.619 | 1,266,993 | +12,693 | 0.08% | 19,788,606 |
| 2009-11-03 | 2009-10-30 | 15.668 | 1,254,300 | +97,310 | 0.08% | 19,652,618 |
| 2009-11-02 | 2009-10-29 | 15.288 | 1,156,990 | -201,268 | 0.08% | 17,687,668 |
| 2009-10-30 | 2009-10-28 | 16.181 | 1,358,258 | -268,962 | 0.09% | 21,978,099 |
| 2009-10-23 | 2009-10-21 | 16.975 | 1,627,220 | -188,576 | 0.11% | 27,622,478 |
| 2009-10-22 | 2009-10-20 | 16.247 | 1,815,796 | -135,992 | 0.12% | 29,501,734 |
| 2009-10-21 | 2009-10-19 | 16.214 | 1,951,788 | -38,682 | 0.13% | 31,646,648 |
| 2009-10-20 | 2009-10-16 | 16.214 | 1,990,470 | +90,661 | 0.13% | 32,273,845 |
| 2009-10-16 | 2009-10-14 | 16.744 | 1,899,809 | +47,748 | 0.13% | 31,809,691 |
| 2009-10-14 | 2009-10-12 | 17.041 | 1,852,061 | +96,101 | 0.12% | 31,561,782 |
| 2009-10-07 | 2009-10-05 | 16.363 | 1,755,960 | +18,133 | 0.12% | 28,732,930 |
| 2009-10-02 | 2009-09-29 | 15.602 | 1,737,827 | +148,684 | 0.12% | 27,113,603 |
| 2009-09-30 | 2009-09-28 | 15.983 | 1,589,143 | +158,356 | 0.11% | 25,398,561 |
| 2009-09-29 | 2009-09-25 | 16.495 | 1,430,787 | +61,045 | 0.10% | 23,601,475 |
| 2009-09-28 | 2009-09-24 | 16.330 | 1,369,742 | +212,752 | 0.09% | 22,367,885 |
| 2009-09-18 | 2009-09-16 | 17.505 | 1,156,990 | +100,332 | 0.08% | 20,252,763 |
| 2009-09-17 | 2009-09-15 | 17.869 | 1,056,658 | +84,013 | 0.07% | 18,881,096 |
| 2009-09-16 | 2009-09-14 | 17.902 | 972,645 | +21,758 | 0.06% | 17,412,079 |
| 2009-09-15 | 2009-09-11 | 17.703 | 950,887 | +78,574 | 0.06% | 16,833,782 |
| 2009-09-09 | 2009-09-07 | 18.233 | 872,313 | +69,507 | 0.06% | 15,904,607 |
| 2009-09-08 | 2009-09-04 | 17.505 | 802,806 | +37,473 | 0.05% | 14,052,878 |
| 2009-08-28 | 2009-08-26 | 17.643 | 765,333 | -9,040 | 0.05% | 13,502,982 |
| 2009-08-25 | 2009-08-21 | 18.279 | 774,373 | +75,869 | 0.05% | 14,155,053 |
| 2009-08-24 | 2009-08-20 | 17.844 | 698,504 | +95,583 | 0.05% | 12,464,210 |
| 2009-08-14 | 2009-08-12 | 18.514 | 602,921 | -23,895 | 0.04% | 11,162,313 |
| 2009-08-03 | 2009-07-30 | 19.016 | 626,816 | +23,895 | 0.04% | 11,919,473 |
| 2009-07-31 | 2009-07-29 | 18.748 | 602,921 | +28,078 | 0.04% | 11,303,608 |
| 2009-07-30 | 2009-07-28 | 19.685 | 574,843 | -66,311 | 0.04% | 11,316,059 |
| 2009-07-29 | 2009-07-27 | 18.915 | 641,154 | -19,714 | 0.04% | 12,127,728 |
| 2009-07-28 | 2009-07-24 | 18.480 | 660,868 | +19,714 | 0.04% | 12,213,002 |
| 2009-07-27 | 2009-07-23 | 18.145 | 641,154 | +25,091 | 0.04% | 11,634,033 |
| 2009-07-24 | 2009-07-22 | 18.279 | 616,063 | +20,909 | 0.04% | 11,261,245 |
| 2009-07-17 | 2009-07-15 | 16.405 | 595,154 | +32,259 | 0.04% | 9,763,243 |
| 2009-07-16 | 2009-07-14 | 16.438 | 562,895 | +9,558 | 0.04% | 9,252,893 |
| 2009-07-15 | 2009-07-13 | 16.153 | 553,337 | +59,142 | 0.04% | 8,938,315 |
| 2009-07-14 | 2009-07-10 | 16.739 | 494,195 | +108,129 | 0.03% | 8,272,504 |
| 2009-07-13 | 2009-07-09 | 16.773 | 386,066 | +9,558 | 0.03% | 6,475,420 |
| 2009-07-09 | 2009-07-07 | 17.041 | 376,508 | +11,948 | 0.03% | 6,415,945 |
| 2009-07-07 | 2009-07-03 | 16.672 | 364,560 | +47,194 | 0.02% | 6,078,088 |
| 2009-07-06 | 2009-07-02 | 16.656 | 317,366 | +20,909 | 0.02% | 5,285,939 |
| 2009-07-03 | 2009-06-30 | 16.220 | 296,457 | -71,687 | 0.02% | 4,808,661 |
| 2009-06-26 | 2009-06-24 | 15.718 | 368,144 | +31,661 | 0.02% | 5,786,580 |
| 2009-06-24 | 2009-06-22 | 14.697 | 336,483 | -56,155 | 0.02% | 4,945,342 |
| 2009-06-19 | 2009-06-17 | 13.726 | 392,638 | +18,788 | 0.03% | 5,389,455 |
| 2009-06-16 | 2009-06-12 | 14.597 | 373,850 | -45,999 | 0.03% | 5,456,982 |
| 2009-06-11 | 2009-06-09 | 14.295 | 419,849 | -3,584 | 0.03% | 6,001,912 |
| 2009-06-05 | 2009-06-03 | 14.061 | 423,433 | +27,480 | 0.03% | 5,953,915 |
| 2009-06-02 | 2009-05-29 | 14.228 | 395,953 | -1,016 | 0.03% | 5,633,797 |
| 2009-05-22 | 2009-05-20 | 14.212 | 396,969 | +31,065 | 0.03% | 5,641,608 |
| 2009-05-14 | 2009-05-12 | 12.806 | 365,904 | -11,948 | 0.02% | 4,685,622 |
| 2009-05-13 | 2009-05-11 | 13.559 | 377,852 | -119,479 | 0.03% | 5,123,248 |
| 2009-05-07 | 2009-05-05 | 12.521 | 497,331 | +40,623 | 0.03% | 6,227,099 |
| 2009-04-06 | 2009-04-02 | 9.478 | 456,708 | +14,706 | 0.03% | 4,328,848 |
| 2009-04-03 | 2009-04-01 | 9.167 | 442,002 | -531,328 | 0.03% | 4,051,849 |
| 2009-03-09 | 2009-03-05 | 7.091 | 973,330 | -57,815 | 0.07% | 6,902,353 |
| 2009-03-06 | 2009-03-04 | 7.351 | 1,031,145 | -44,519 | 0.07% | 7,579,872 |
| 2009-03-02 | 2009-02-26 | 6.088 | 1,075,664 | -46,830 | 0.07% | 6,548,962 |
| 2009-02-18 | 2009-02-16 | 6.573 | 1,122,494 | -131,821 | 0.08% | 7,377,697 |
| 2009-02-16 | 2009-02-12 | 6.157 | 1,254,315 | +18,791 | 0.09% | 7,723,423 |
| 2009-01-15 | 2009-01-13 | 6.400 | 1,235,524 | -20,814 | 0.09% | 7,906,897 |
| 2009-01-09 | 2009-01-07 | 6.970 | 1,256,338 | +169,400 | 0.09% | 8,757,189 |
| 2008-10-27 | 2008-10-23 | 4.999 | 1,086,938 | +80,942 | 0.08% | 5,433,201 |
| 2008-09-22 | 2008-09-18 | 7.731 | 1,005,996 | -27,173 | 0.07% | 7,777,803 |
| 2008-09-18 | 2008-09-16 | 8.095 | 1,033,169 | +11,563 | 0.07% | 8,363,160 |
| 2008-09-11 | 2008-09-09 | 8.908 | 1,021,606 | -263,062 | 0.07% | 9,100,052 |
| 2008-09-05 | 2008-09-03 | 9.970 | 1,284,668 | +23,231 | 0.09% | 12,808,133 |
| 2008-09-01 | 2008-08-28 | 9.706 | 1,261,437 | +20,437 | 0.09% | 12,243,220 |
| 2008-08-21 | 2008-08-19 | 7.751 | 1,241,000 | +90,833 | 0.09% | 9,618,403 |
| 2008-08-20 | 2008-08-18 | 7.715 | 1,150,167 | -15,328 | 0.08% | 8,873,879 |
| 2008-08-19 | 2008-08-15 | 8.702 | 1,165,495 | +79,478 | 0.08% | 10,141,819 |
| 2008-08-14 | 2008-08-12 | 9.547 | 1,086,017 | -40,874 | 0.08% | 10,368,463 |
| 2008-07-09 | 2008-07-07 | 10.217 | 1,126,891 | +22,708 | 0.08% | 11,512,997 |
| 2008-07-02 | 2008-06-27 | 10.886 | 1,104,183 | -193,019 | 0.08% | 12,020,098 |
| 2008-06-12 | 2008-06-10 | 12.736 | 1,297,202 | -181,098 | 0.09% | 16,520,546 |
| 2008-06-04 | 2008-06-02 | 14.444 | 1,478,300 | -34,062 | 0.10% | 21,352,804 |
| 2008-05-29 | 2008-05-27 | 15.061 | 1,512,362 | +71,531 | 0.11% | 22,777,201 |
| 2008-05-07 | 2008-05-05 | 16.435 | 1,440,831 | -56,771 | 0.10% | 23,679,535 |
| 2008-04-28 | 2008-04-24 | 14.796 | 1,497,602 | +56,771 | 0.11% | 22,159,206 |
| 2008-04-25 | 2008-04-23 | 15.096 | 1,440,831 | -56,771 | 0.10% | 21,750,656 |
| 2008-04-24 | 2008-04-22 | 14.744 | 1,497,602 | +212,889 | 0.11% | 22,080,066 |
| 2008-04-23 | 2008-04-21 | 14.127 | 1,284,713 | +56,771 | 0.09% | 18,149,262 |
| 2008-04-14 | 2008-04-10 | 15.291 | 1,227,942 | +11,449 | 0.09% | 18,776,868 |
| 2008-03-04 | 2008-02-29 | 15.238 | 1,216,493 | -23,059 | 0.09% | 18,536,908 |
| 2008-02-26 | 2008-02-22 | 15.789 | 1,239,552 | -584,907 | 0.09% | 19,571,521 |
| 2008-02-05 | 2008-02-01 | 16.198 | 1,824,459 | -28,120 | 0.13% | 29,552,848 |
| 2008-01-17 | 2008-01-15 | 17.994 | 1,852,579 | +100,109 | 0.13% | 33,335,279 |
| 2008-01-16 | 2008-01-14 | 18.599 | 1,752,470 | +9,561 | 0.13% | 32,593,360 |
| 2008-01-14 | 2008-01-10 | 19.843 | 1,742,909 | +280,643 | 0.12% | 34,584,839 |
| 2008-01-08 | 2008-01-04 | 19.914 | 1,462,266 | -281,205 | 0.10% | 29,119,992 |
| 2008-01-07 | 2008-01-03 | 18.812 | 1,743,471 | +28,120 | 0.12% | 32,797,991 |
| 2008-01-04 | 2008-01-02 | 19.203 | 1,715,351 | +281,205 | 0.12% | 32,940,001 |
| 2007-12-21 | 2007-12-19 | 18.207 | 1,434,146 | -42,181 | 0.10% | 26,112,002 |
| 2007-12-04 | 2007-11-30 | 15.380 | 1,476,327 | +29,808 | 0.11% | 22,706,256 |
| 2007-11-27 | 2007-11-23 | 14.776 | 1,446,519 | -28,120 | 0.10% | 21,373,321 |
| 2007-11-26 | 2007-11-22 | 15.611 | 1,474,639 | -21,372 | 0.11% | 23,021,154 |
| 2007-11-23 | 2007-11-21 | 16.003 | 1,496,011 | -79,300 | 0.11% | 23,940,000 |
| 2007-11-16 | 2007-11-14 | 18.136 | 1,575,311 | -56,241 | 0.11% | 28,570,203 |
| 2007-11-14 | 2007-11-12 | 16.749 | 1,631,552 | -91,673 | 0.12% | 27,327,423 |
| 2007-11-12 | 2007-11-08 | 17.336 | 1,723,225 | -5,624 | 0.12% | 29,874,005 |
| 2007-11-05 | 2007-11-01 | 17.069 | 1,728,849 | -6,749 | 0.12% | 29,510,403 |
| 2007-11-02 | 2007-10-31 | 16.714 | 1,735,598 | +15,467 | 0.12% | 29,008,405 |
| 2007-10-25 | 2007-10-23 | 14.865 | 1,720,131 | +17,715 | 0.12% | 25,569,053 |
| 2007-10-24 | 2007-10-22 | 14.776 | 1,702,416 | +562,411 | 0.12% | 25,154,377 |
| 2007-10-23 | 2007-10-18 | 14.793 | 1,140,005 | +562,410 | 0.08% | 16,864,635 |
| 2007-10-15 | 2007-10-11 | 14.865 | 577,595 | +35,994 | 0.04% | 8,585,717 |
| 2007-10-11 | 2007-10-09 | 14.580 | 541,601 | +15,748 | 0.04% | 7,896,600 |
| 2007-10-09 | 2007-10-05 | 14.793 | 525,853 | +67,489 | 0.04% | 7,779,193 |
| 2007-10-05 | 2007-10-03 | 14.758 | 458,364 | +57,928 | 0.03% | 6,764,496 |
| 2007-10-04 | 2007-10-02 | 15.398 | 400,436 | +68,052 | 0.03% | 6,165,920 |
| 2007-10-03 | 2007-09-28 | 15.042 | 332,384 | +87,736 | 0.02% | 4,999,854 |
| 2007-09-28 | 2007-09-25 | 15.025 | 244,648 | +19,684 | 0.02% | 3,675,744 |
| 2007-09-13 | 2007-09-11 | 16.323 | 224,964 | -298,640 | 0.02% | 3,671,999 |
| 2007-09-12 | 2007-09-10 | 15.291 | 523,604 | +45,555 | 0.04% | 8,006,602 |
| 2007-08-21 | 2007-08-17 | 11.593 | 478,049 | +196,844 | 0.03% | 5,542,004 |
| 2007-08-16 | 2007-08-14 | 13.780 | 281,205 | -112,482 | 0.02% | 3,874,999 |
| 2007-07-26 | 2007-07-24 | 14.722 | 393,687 | +56,241 | 0.03% | 5,795,998 |
| 2007-07-12 | 2007-07-10 | 13.335 | 337,446 | 0.02% | 4,499,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy