History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 1,852,616 | +0 | 0.07% | 162,103,900 |
| 2025-10-13 | 2025-10-09 | 89.200 | 1,852,616 | +0 | 0.07% | 165,253,347 |
| 2025-10-10 | 2025-10-08 | 89.400 | 1,852,616 | +173,884 | 0.07% | 165,623,870 |
| 2025-10-09 | 2025-10-06 | 91.450 | 1,678,732 | -252,506 | 0.06% | 153,520,041 |
| 2025-10-08 | 2025-10-03 | 92.650 | 1,931,238 | -575,229 | 0.07% | 178,929,201 |
| 2025-10-06 | 2025-10-02 | 93.050 | 2,506,467 | +650,047 | 0.09% | 233,226,754 |
| 2025-10-03 | 2025-09-30 | 93.500 | 1,856,420 | -208,948 | 0.07% | 173,575,270 |
| 2025-10-02 | 2025-09-29 | 91.650 | 2,065,368 | -219,283 | 0.07% | 189,290,977 |
| 2025-09-30 | 2025-09-26 | 90.900 | 2,284,651 | -263,754 | 0.08% | 207,674,776 |
| 2025-09-29 | 2025-09-25 | 92.850 | 2,548,405 | -778,847 | 0.09% | 236,619,404 |
| 2025-09-26 | 2025-09-24 | 94.050 | 3,327,252 | -140,984 | 0.12% | 312,928,051 |
| 2025-09-25 | 2025-09-23 | 93.750 | 3,468,236 | -535,820 | 0.12% | 325,147,125 |
| 2025-09-24 | 2025-09-22 | 94.650 | 4,004,056 | +372,963 | 0.14% | 378,983,900 |
| 2025-09-23 | 2025-09-19 | 96.800 | 3,631,093 | +558,511 | 0.13% | 351,489,802 |
| 2025-09-22 | 2025-09-18 | 94.300 | 3,072,582 | +248,207 | 0.11% | 289,744,483 |
| 2025-09-19 | 2025-09-17 | 96.750 | 2,824,375 | -202,446 | 0.10% | 273,258,281 |
| 2025-09-18 | 2025-09-16 | 96.300 | 3,026,821 | -409,586 | 0.11% | 291,482,862 |
| 2025-09-17 | 2025-09-15 | 93.900 | 3,436,407 | -95,277 | 0.12% | 322,678,617 |
| 2025-09-16 | 2025-09-12 | 93.200 | 3,531,684 | -65,656 | 0.13% | 329,152,949 |
| 2025-09-15 | 2025-09-11 | 93.950 | 3,597,340 | -3,430,739 | 0.13% | 337,970,093 |
| 2025-09-12 | 2025-09-10 | 94.850 | 7,028,079 | +1,235,932 | 0.25% | 666,613,293 |
| 2025-09-11 | 2025-09-09 | 95.500 | 5,792,147 | -1,012,504 | 0.21% | 553,150,038 |
| 2025-09-10 | 2025-09-08 | 96.740 | 6,804,651 | +831,252 | 0.24% | 658,281,742 |
| 2025-09-09 | 2025-09-05 | 95.928 | 5,973,399 | -139,168 | 0.21% | 573,018,066 |
| 2025-09-08 | 2025-09-04 | 95.066 | 6,112,567 | +3,616,888 | 0.22% | 581,096,795 |
| 2025-09-05 | 2025-09-03 | 94.457 | 2,495,679 | -160,433 | 0.09% | 235,734,780 |
| 2025-09-04 | 2025-09-02 | 94.660 | 2,656,112 | -1,364,646 | 0.10% | 251,427,794 |
| 2025-09-03 | 2025-09-01 | 96.233 | 4,020,758 | +484,508 | 0.15% | 386,928,328 |
| 2025-09-02 | 2025-08-29 | 97.399 | 3,536,250 | -1,297,035 | 0.13% | 344,428,793 |
| 2025-09-01 | 2025-08-28 | 96.994 | 4,833,285 | +1,350,283 | 0.17% | 468,797,788 |
| 2025-08-29 | 2025-08-27 | 103.081 | 3,483,002 | +1,001,993 | 0.13% | 359,031,612 |
| 2025-08-28 | 2025-08-26 | 104.907 | 2,481,009 | +218,811 | 0.09% | 260,276,007 |
| 2025-08-27 | 2025-08-25 | 105.922 | 2,262,198 | +252,586 | 0.08% | 239,616,306 |
| 2025-08-26 | 2025-08-22 | 103.994 | 2,009,612 | -248,866 | 0.07% | 208,987,994 |
| 2025-08-25 | 2025-08-21 | 100.849 | 2,258,478 | -132,984 | 0.08% | 227,765,271 |
| 2025-08-22 | 2025-08-20 | 99.784 | 2,391,462 | -859,119 | 0.09% | 238,628,936 |
| 2025-08-21 | 2025-08-19 | 98.921 | 3,250,581 | -426,829 | 0.12% | 321,551,741 |
| 2025-08-20 | 2025-08-18 | 94.559 | 3,677,410 | +1,168,623 | 0.13% | 347,730,850 |
| 2025-08-19 | 2025-08-15 | 93.240 | 2,508,787 | -1,468,356 | 0.09% | 233,918,494 |
| 2025-08-18 | 2025-08-14 | 93.798 | 3,977,143 | +386,964 | 0.14% | 373,046,851 |
| 2025-08-15 | 2025-08-13 | 91.312 | 3,590,179 | +1,062,782 | 0.13% | 327,826,358 |
| 2025-08-14 | 2025-08-12 | 91.109 | 2,527,397 | -58,746 | 0.09% | 230,268,779 |
| 2025-08-13 | 2025-08-11 | 90.348 | 2,586,143 | -251,748 | 0.09% | 233,653,191 |
| 2025-08-12 | 2025-08-08 | 90.196 | 2,837,891 | -602,554 | 0.10% | 255,966,263 |
| 2025-08-11 | 2025-08-07 | 90.450 | 3,440,445 | +21,792 | 0.12% | 311,186,841 |
| 2025-08-08 | 2025-08-06 | 90.450 | 3,418,653 | +400,541 | 0.12% | 309,215,763 |
| 2025-08-07 | 2025-08-05 | 93.493 | 3,018,112 | +656,677 | 0.11% | 282,173,320 |
| 2025-08-06 | 2025-08-04 | 92.327 | 2,361,435 | -200,709 | 0.09% | 218,023,167 |
| 2025-08-05 | 2025-08-01 | 90.906 | 2,562,144 | +30,668 | 0.09% | 232,914,647 |
| 2025-08-04 | 2025-07-31 | 91.312 | 2,531,476 | +296,714 | 0.09% | 231,154,089 |
| 2025-08-01 | 2025-07-30 | 94.559 | 2,234,762 | +9,424 | 0.08% | 211,316,032 |
| 2025-07-31 | 2025-07-29 | 93.493 | 2,225,338 | -408,618 | 0.08% | 208,054,245 |
| 2025-07-30 | 2025-07-28 | 92.529 | 2,633,956 | -21,555 | 0.10% | 243,718,564 |
| 2025-07-29 | 2025-07-25 | 92.124 | 2,655,511 | -263,936 | 0.10% | 244,635,348 |
| 2025-07-28 | 2025-07-24 | 92.428 | 2,919,447 | -590,024 | 0.11% | 269,838,696 |
| 2025-07-25 | 2025-07-23 | 96.030 | 3,509,471 | +344,587 | 0.13% | 337,013,682 |
| 2025-07-24 | 2025-07-22 | 94.457 | 3,164,884 | +742,200 | 0.11% | 298,945,992 |
| 2025-07-23 | 2025-07-21 | 94.153 | 2,422,684 | +450,535 | 0.09% | 228,102,478 |
| 2025-07-22 | 2025-07-18 | 95.015 | 1,972,149 | -103,520 | 0.07% | 187,384,111 |
| 2025-07-21 | 2025-07-17 | 93.798 | 2,075,669 | -66,616 | 0.08% | 194,692,971 |
| 2025-07-18 | 2025-07-16 | 93.189 | 2,142,285 | -520,283 | 0.08% | 199,637,289 |
| 2025-07-17 | 2025-07-15 | 91.109 | 2,662,568 | -281,367 | 0.10% | 242,584,083 |
| 2025-07-16 | 2025-07-14 | 89.993 | 2,943,935 | +885,022 | 0.11% | 264,933,632 |
| 2025-07-15 | 2025-07-11 | 89.892 | 2,058,913 | +79,898 | 0.07% | 185,078,928 |
| 2025-07-14 | 2025-07-10 | 92.022 | 1,979,015 | -274,474 | 0.07% | 182,113,286 |
| 2025-07-11 | 2025-07-09 | 91.413 | 2,253,489 | -278,775 | 0.08% | 205,999,179 |
| 2025-07-10 | 2025-07-08 | 92.022 | 2,532,264 | +341,202 | 0.09% | 233,024,468 |
| 2025-07-09 | 2025-07-07 | 92.327 | 2,191,062 | +227,979 | 0.08% | 202,293,215 |
| 2025-07-08 | 2025-07-04 | 93.595 | 1,963,083 | -291,893 | 0.07% | 183,734,323 |
| 2025-07-07 | 2025-07-03 | 94.356 | 2,254,976 | +16,923 | 0.08% | 212,769,870 |
| 2025-07-04 | 2025-07-02 | 94.356 | 2,238,053 | +118,581 | 0.08% | 211,173,089 |
| 2025-07-03 | 2025-06-30 | 95.878 | 2,119,472 | -600,151 | 0.08% | 203,209,847 |
| 2025-07-02 | 2025-06-27 | 95.624 | 2,719,623 | +396,336 | 0.10% | 260,061,056 |
| 2025-06-30 | 2025-06-26 | 95.167 | 2,323,287 | +408,989 | 0.08% | 221,101,128 |
| 2025-06-27 | 2025-06-25 | 96.080 | 1,914,298 | -398,279 | 0.07% | 183,926,701 |
| 2025-06-26 | 2025-06-24 | 94.660 | 2,312,577 | -580,978 | 0.08% | 218,908,741 |
| 2025-06-25 | 2025-06-23 | 92.276 | 2,893,555 | -482,310 | 0.10% | 267,005,189 |
| 2025-06-24 | 2025-06-20 | 92.327 | 3,375,865 | +1,135,876 | 0.12% | 311,681,999 |
| 2025-06-23 | 2025-06-19 | 92.276 | 2,239,989 | -191,743 | 0.08% | 206,696,844 |
| 2025-06-20 | 2025-06-18 | 94.863 | 2,431,732 | -408,858 | 0.09% | 230,681,399 |
| 2025-06-19 | 2025-06-17 | 95.979 | 2,840,590 | -161,709 | 0.10% | 272,637,096 |
| 2025-06-18 | 2025-06-16 | 95.725 | 3,002,299 | -520,112 | 0.11% | 287,396,254 |
| 2025-06-17 | 2025-06-13 | 94.609 | 3,522,411 | +451,291 | 0.13% | 333,253,045 |
| 2025-06-16 | 2025-06-12 | 96.334 | 3,071,120 | +651,491 | 0.11% | 295,853,705 |
| 2025-06-13 | 2025-06-11 | 98.668 | 2,419,629 | -910,452 | 0.09% | 238,739,152 |
| 2025-06-12 | 2025-06-10 | 99.479 | 3,330,081 | +69,560 | 0.12% | 331,274,229 |
| 2025-06-11 | 2025-06-09 | 98.110 | 3,260,521 | +274,796 | 0.12% | 319,888,577 |
| 2025-06-10 | 2025-06-06 | 98.262 | 2,985,725 | +149,681 | 0.11% | 293,382,825 |
| 2025-06-09 | 2025-06-05 | 97.755 | 2,836,044 | -54,501 | 0.10% | 277,236,202 |
| 2025-06-06 | 2025-06-04 | 96.994 | 2,890,545 | -66,842 | 0.10% | 280,364,411 |
| 2025-06-05 | 2025-06-03 | 95.320 | 2,957,387 | -285,077 | 0.11% | 281,896,835 |
| 2025-06-04 | 2025-06-02 | 95.624 | 3,242,464 | +138,269 | 0.12% | 310,057,170 |
| 2025-06-03 | 2025-05-30 | 96.841 | 3,104,195 | +301,681 | 0.11% | 300,614,680 |
| 2025-06-02 | 2025-05-29 | 101.052 | 2,802,514 | +23,710 | 0.10% | 283,199,437 |
| 2025-05-30 | 2025-05-28 | 96.994 | 2,778,804 | -93,106 | 0.10% | 269,526,247 |
| 2025-05-29 | 2025-05-27 | 95.979 | 2,871,910 | -101,281 | 0.10% | 275,643,159 |
| 2025-05-28 | 2025-05-26 | 93.595 | 2,973,191 | -368,807 | 0.11% | 278,275,160 |
| 2025-05-27 | 2025-05-23 | 94.711 | 3,341,998 | +936,384 | 0.12% | 316,523,358 |
| 2025-05-26 | 2025-05-22 | 94.406 | 2,405,614 | +497,417 | 0.09% | 227,105,461 |
| 2025-05-23 | 2025-05-21 | 96.740 | 1,908,197 | -657,235 | 0.07% | 184,598,923 |
| 2025-05-22 | 2025-05-20 | 91.464 | 2,565,432 | +556,920 | 0.09% | 234,645,103 |
| 2025-05-21 | 2025-05-19 | 91.566 | 2,008,512 | +391,198 | 0.07% | 183,910,658 |
| 2025-05-20 | 2025-05-16 | 93.138 | 1,617,314 | +63,468 | 0.06% | 150,633,749 |
| 2025-05-19 | 2025-05-15 | 94.001 | 1,553,846 | -606,867 | 0.06% | 146,062,475 |
| 2025-05-16 | 2025-05-14 | 96.030 | 2,160,713 | -2,292,231 | 0.08% | 207,492,766 |
| 2025-05-15 | 2025-05-13 | 92.631 | 4,452,944 | +484,346 | 0.16% | 412,480,353 |
| 2025-05-14 | 2025-05-12 | 96.080 | 3,968,598 | +112,094 | 0.14% | 381,304,864 |
| 2025-05-13 | 2025-05-09 | 96.633 | 3,856,504 | +40,335 | 0.14% | 372,667,223 |
| 2025-05-12 | 2025-05-08 | 96.171 | 3,816,169 | +171,534 | 0.14% | 367,005,066 |
| 2025-05-09 | 2025-05-07 | 95.863 | 3,644,635 | +2,148,687 | 0.13% | 349,385,033 |
| 2025-05-08 | 2025-05-06 | 94.116 | 1,495,948 | +350,861 | 0.05% | 140,792,844 |
| 2025-05-07 | 2025-05-02 | 95.452 | 1,145,087 | -351,782 | 0.04% | 109,300,666 |
| 2025-05-06 | 2025-04-30 | 94.476 | 1,496,869 | +145,916 | 0.05% | 141,417,820 |
| 2025-05-02 | 2025-04-29 | 93.551 | 1,350,953 | -2,554,675 | 0.05% | 126,383,041 |
| 2025-04-30 | 2025-04-28 | 93.962 | 3,905,628 | +183,774 | 0.14% | 366,980,676 |
| 2025-04-29 | 2025-04-25 | 94.938 | 3,721,854 | -624,548 | 0.14% | 353,345,785 |
| 2025-04-28 | 2025-04-24 | 93.705 | 4,346,402 | +366,517 | 0.16% | 407,280,241 |
| 2025-04-25 | 2025-04-23 | 94.578 | 3,979,885 | -338,618 | 0.15% | 376,411,538 |
| 2025-04-24 | 2025-04-22 | 92.318 | 4,318,503 | +3,022,709 | 0.16% | 398,675,840 |
| 2025-04-23 | 2025-04-17 | 92.369 | 1,295,794 | -339,408 | 0.05% | 119,691,764 |
| 2025-04-22 | 2025-04-16 | 89.801 | 1,635,202 | -162,487 | 0.06% | 146,842,393 |
| 2025-04-17 | 2025-04-15 | 90.058 | 1,797,689 | -649,499 | 0.07% | 161,895,617 |
| 2025-04-16 | 2025-04-14 | 87.951 | 2,447,188 | -94,750 | 0.09% | 215,233,422 |
| 2025-04-15 | 2025-04-11 | 86.153 | 2,541,938 | +330,131 | 0.09% | 218,996,226 |
| 2025-04-14 | 2025-04-10 | 83.790 | 2,211,807 | +69,648 | 0.08% | 185,327,473 |
| 2025-04-11 | 2025-04-09 | 82.454 | 2,142,159 | -66,045 | 0.08% | 176,630,360 |
| 2025-04-10 | 2025-04-08 | 79.166 | 2,208,204 | -220,699 | 0.08% | 174,815,705 |
| 2025-04-09 | 2025-04-07 | 77.574 | 2,428,903 | -270,802 | 0.09% | 188,419,451 |
| 2025-04-08 | 2025-04-03 | 87.643 | 2,699,705 | +333,014 | 0.10% | 236,610,467 |
| 2025-04-07 | 2025-04-02 | 88.568 | 2,366,691 | -685,443 | 0.09% | 209,612,625 |
| 2025-04-03 | 2025-04-01 | 88.671 | 3,052,134 | -681,602 | 0.11% | 270,634,403 |
| 2025-04-02 | 2025-03-31 | 87.746 | 3,733,736 | -15,219 | 0.14% | 327,619,761 |
| 2025-04-01 | 2025-03-28 | 90.725 | 3,748,955 | -227,452 | 0.14% | 340,125,773 |
| 2025-03-31 | 2025-03-27 | 91.958 | 3,976,407 | -1,256,505 | 0.15% | 365,664,228 |
| 2025-03-28 | 2025-03-26 | 90.469 | 5,232,912 | -167,547 | 0.19% | 473,414,333 |
| 2025-03-27 | 2025-03-25 | 89.595 | 5,400,459 | -252,932 | 0.20% | 483,855,597 |
| 2025-03-26 | 2025-03-24 | 91.650 | 5,653,391 | +876,782 | 0.21% | 518,134,474 |
| 2025-03-25 | 2025-03-21 | 91.599 | 4,776,609 | -1,529,507 | 0.17% | 437,531,828 |
| 2025-03-24 | 2025-03-20 | 95.709 | 6,306,116 | -175,627 | 0.23% | 603,550,238 |
| 2025-03-21 | 2025-03-19 | 100.589 | 6,481,743 | +2,781,277 | 0.24% | 651,993,266 |
| 2025-03-20 | 2025-03-18 | 104.699 | 3,700,466 | -928,653 | 0.14% | 387,435,323 |
| 2025-03-19 | 2025-03-17 | 101.874 | 4,629,119 | -564,769 | 0.17% | 471,584,666 |
| 2025-03-18 | 2025-03-14 | 102.644 | 5,193,888 | +986,047 | 0.19% | 533,122,092 |
| 2025-03-17 | 2025-03-13 | 97.455 | 4,207,841 | +733,856 | 0.15% | 410,076,864 |
| 2025-03-14 | 2025-03-12 | 100.846 | 3,473,985 | +2,484,060 | 0.13% | 350,337,683 |
| 2025-03-13 | 2025-03-11 | 100.486 | 989,925 | -2,645,564 | 0.04% | 99,474,040 |
| 2025-03-12 | 2025-03-10 | 98.791 | 3,635,489 | +125,431 | 0.13% | 359,154,022 |
| 2025-03-11 | 2025-03-07 | 100.897 | 3,510,058 | +2,880,563 | 0.13% | 354,155,827 |
| 2025-03-10 | 2025-03-06 | 97.712 | 629,495 | -1,411 | 0.02% | 61,509,389 |
| 2025-03-07 | 2025-03-05 | 94.784 | 630,906 | -338,478 | 0.02% | 59,799,788 |
| 2025-03-06 | 2025-03-04 | 92.780 | 969,384 | -352,130 | 0.04% | 89,939,860 |
| 2025-03-05 | 2025-03-03 | 92.575 | 1,321,514 | -193,197 | 0.05% | 122,339,069 |
| 2025-03-04 | 2025-02-28 | 89.698 | 1,514,711 | -834,938 | 0.06% | 135,866,577 |
| 2025-03-03 | 2025-02-27 | 91.085 | 2,349,649 | -312,348 | 0.09% | 214,018,020 |
| 2025-02-28 | 2025-02-26 | 88.516 | 2,661,997 | +1,446,591 | 0.10% | 235,630,473 |
| 2025-02-27 | 2025-02-25 | 87.643 | 1,215,406 | -373,338 | 0.04% | 106,521,928 |
| 2025-02-26 | 2025-02-24 | 88.979 | 1,588,744 | -123,011 | 0.06% | 141,364,521 |
| 2025-02-25 | 2025-02-21 | 85.691 | 1,711,755 | -790,059 | 0.06% | 146,681,812 |
| 2025-02-24 | 2025-02-20 | 85.023 | 2,501,814 | +204,003 | 0.09% | 212,711,824 |
| 2025-02-21 | 2025-02-19 | 86.564 | 2,297,811 | +829,033 | 0.08% | 198,908,263 |
| 2025-02-20 | 2025-02-18 | 87.283 | 1,468,778 | -338,321 | 0.05% | 128,200,038 |
| 2025-02-19 | 2025-02-17 | 87.489 | 1,807,099 | -26,070 | 0.07% | 158,101,216 |
| 2025-02-18 | 2025-02-14 | 90.571 | 1,833,169 | -1,996,813 | 0.07% | 166,032,624 |
| 2025-02-17 | 2025-02-13 | 86.975 | 3,829,982 | +331,742 | 0.14% | 333,113,556 |
| 2025-02-14 | 2025-02-12 | 86.256 | 3,498,240 | +1,390,187 | 0.13% | 301,744,187 |
| 2025-02-13 | 2025-02-11 | 87.643 | 2,108,053 | +238,793 | 0.08% | 184,756,262 |
| 2025-02-12 | 2025-02-10 | 89.082 | 1,869,260 | -248,133 | 0.07% | 166,516,556 |
| 2025-02-11 | 2025-02-07 | 88.362 | 2,117,393 | +100,662 | 0.08% | 187,097,737 |
| 2025-02-10 | 2025-02-06 | 86.153 | 2,016,731 | +115,848 | 0.07% | 173,747,935 |
| 2025-02-07 | 2025-02-05 | 84.509 | 1,900,883 | +435,821 | 0.07% | 160,642,297 |
| 2025-02-06 | 2025-02-04 | 87.489 | 1,465,062 | -404,254 | 0.05% | 128,176,753 |
| 2025-02-05 | 2025-02-03 | 84.612 | 1,869,316 | -33,430 | 0.07% | 158,166,658 |
| 2025-02-04 | 2025-01-28 | 84.818 | 1,902,746 | -376,297 | 0.07% | 161,386,241 |
| 2025-02-03 | 2025-01-24 | 83.739 | 2,279,043 | -82,075 | 0.08% | 190,844,100 |
| 2025-01-27 | 2025-01-23 | 80.656 | 2,361,118 | +229,536 | 0.09% | 190,439,030 |
| 2025-01-24 | 2025-01-22 | 83.019 | 2,131,582 | -311,569 | 0.08% | 176,962,814 |
| 2025-01-23 | 2025-01-21 | 83.996 | 2,443,151 | -161,648 | 0.09% | 205,213,856 |
| 2025-01-22 | 2025-01-20 | 83.276 | 2,604,799 | +448,581 | 0.09% | 216,918,127 |
| 2025-01-21 | 2025-01-17 | 80.245 | 2,156,218 | -35,398 | 0.08% | 173,026,376 |
| 2025-01-20 | 2025-01-16 | 81.376 | 2,191,616 | -40,650 | 0.08% | 178,343,898 |
| 2025-01-17 | 2025-01-15 | 80.399 | 2,232,266 | +20,166 | 0.08% | 179,472,909 |
| 2025-01-16 | 2025-01-14 | 80.656 | 2,212,100 | +171,040 | 0.08% | 178,419,790 |
| 2025-01-15 | 2025-01-13 | 80.143 | 2,041,060 | -577,436 | 0.07% | 163,575,775 |
| 2025-01-14 | 2025-01-10 | 80.245 | 2,618,496 | -54,513 | 0.10% | 210,122,016 |
| 2025-01-13 | 2025-01-09 | 80.759 | 2,673,009 | +661,770 | 0.10% | 215,869,645 |
| 2025-01-10 | 2025-01-08 | 77.317 | 2,011,239 | +203,305 | 0.07% | 155,503,009 |
| 2025-01-09 | 2025-01-07 | 78.704 | 1,807,934 | -153,222 | 0.07% | 142,291,826 |
| 2025-01-08 | 2025-01-06 | 77.214 | 1,961,156 | -14,736 | 0.07% | 151,429,238 |
| 2025-01-07 | 2025-01-03 | 78.036 | 1,975,892 | -21,031 | 0.07% | 154,191,201 |
| 2025-01-06 | 2025-01-02 | 78.242 | 1,996,923 | +121,488 | 0.07% | 156,242,737 |
| 2025-01-03 | 2024-12-31 | 79.988 | 1,875,435 | -259,200 | 0.07% | 150,013,120 |
| 2025-01-02 | 2024-12-27 | 82.197 | 2,134,635 | -11,966 | 0.08% | 175,461,656 |
| 2024-12-30 | 2024-12-24 | 82.711 | 2,146,601 | +67,485 | 0.08% | 177,548,014 |
| 2024-12-27 | 2024-12-20 | 82.608 | 2,079,116 | -694,604 | 0.08% | 171,752,624 |
| 2024-12-23 | 2024-12-19 | 81.170 | 2,773,720 | -281,041 | 0.10% | 225,142,933 |
| 2024-12-20 | 2024-12-18 | 81.119 | 3,054,761 | +807,488 | 0.11% | 247,798,106 |
| 2024-12-19 | 2024-12-17 | 82.917 | 2,247,273 | +174,279 | 0.08% | 186,336,520 |
| 2024-12-18 | 2024-12-16 | 83.585 | 2,072,994 | -60,777 | 0.08% | 173,270,334 |
| 2024-12-17 | 2024-12-13 | 83.687 | 2,133,771 | +83,846 | 0.08% | 178,569,593 |
| 2024-12-16 | 2024-12-12 | 86.821 | 2,049,925 | -661,734 | 0.07% | 177,976,758 |
| 2024-12-13 | 2024-12-11 | 84.715 | 2,711,659 | +23,470 | 0.10% | 229,717,640 |
| 2024-12-12 | 2024-12-10 | 85.280 | 2,688,189 | +431,517 | 0.10% | 229,248,500 |
| 2024-12-11 | 2024-12-09 | 86.051 | 2,256,672 | +237,922 | 0.08% | 194,187,767 |
| 2024-12-10 | 2024-12-06 | 81.632 | 2,018,750 | +63,563 | 0.07% | 164,795,388 |
| 2024-12-09 | 2024-12-05 | 79.166 | 1,955,187 | -166,535 | 0.07% | 154,785,244 |
| 2024-12-06 | 2024-12-04 | 79.937 | 2,121,722 | -165,670 | 0.08% | 169,604,233 |
| 2024-12-05 | 2024-12-03 | 79.886 | 2,287,392 | +2,303 | 0.08% | 182,729,896 |
| 2024-12-04 | 2024-12-02 | 80.348 | 2,285,089 | -467,570 | 0.08% | 183,602,455 |
| 2024-12-03 | 2024-11-29 | 79.012 | 2,752,659 | -1,681,696 | 0.10% | 217,494,042 |
| 2024-12-02 | 2024-11-28 | 77.625 | 4,434,355 | -937,163 | 0.16% | 344,217,969 |
| 2024-11-29 | 2024-11-27 | 80.399 | 5,371,518 | +2,736,250 | 0.20% | 431,866,973 |
| 2024-11-28 | 2024-11-26 | 79.166 | 2,635,268 | -306,494 | 0.10% | 208,624,852 |
| 2024-11-27 | 2024-11-25 | 79.012 | 2,941,762 | +706,856 | 0.11% | 232,435,514 |
| 2024-11-26 | 2024-11-22 | 80.605 | 2,234,906 | +174,293 | 0.08% | 180,144,423 |
| 2024-11-25 | 2024-11-21 | 81.787 | 2,060,613 | +84,792 | 0.07% | 168,530,347 |
| 2024-11-22 | 2024-11-20 | 83.225 | 1,975,821 | -24,603 | 0.07% | 164,437,637 |
| 2024-11-21 | 2024-11-19 | 83.071 | 2,000,424 | -397,032 | 0.07% | 166,176,915 |
| 2024-11-20 | 2024-11-18 | 82.197 | 2,397,456 | +129,007 | 0.09% | 197,064,885 |
| 2024-11-19 | 2024-11-15 | 82.454 | 2,268,449 | -794,130 | 0.08% | 187,043,522 |
| 2024-11-18 | 2024-11-14 | 83.430 | 3,062,579 | -641,426 | 0.11% | 255,512,376 |
| 2024-11-15 | 2024-11-13 | 85.485 | 3,704,005 | +822,515 | 0.13% | 316,638,341 |
| 2024-11-14 | 2024-11-12 | 86.667 | 2,881,490 | -383,322 | 0.10% | 249,730,056 |
| 2024-11-13 | 2024-11-11 | 90.623 | 3,264,812 | +1,129,022 | 0.12% | 295,866,214 |
| 2024-11-12 | 2024-11-08 | 91.907 | 2,135,790 | -202,823 | 0.08% | 196,294,217 |
| 2024-11-11 | 2024-11-07 | 91.599 | 2,338,613 | -718,789 | 0.08% | 214,214,230 |
| 2024-11-08 | 2024-11-06 | 88.157 | 3,057,402 | +228,035 | 0.11% | 269,530,827 |
| 2024-11-07 | 2024-11-05 | 90.058 | 2,829,367 | +531,261 | 0.10% | 254,806,097 |
| 2024-11-06 | 2024-11-04 | 86.667 | 2,298,106 | -14,656 | 0.08% | 199,169,923 |
| 2024-11-05 | 2024-11-01 | 86.513 | 2,312,762 | -127,348 | 0.08% | 200,083,670 |
| 2024-11-04 | 2024-10-31 | 85.229 | 2,440,110 | +93,509 | 0.09% | 207,966,990 |
| 2024-11-01 | 2024-10-30 | 86.051 | 2,346,601 | +18,521 | 0.09% | 201,926,203 |
| 2024-10-31 | 2024-10-29 | 89.030 | 2,328,080 | +59,058 | 0.08% | 207,269,346 |
| 2024-10-30 | 2024-10-28 | 89.595 | 2,269,022 | -4,475 | 0.08% | 203,293,645 |
| 2024-10-29 | 2024-10-25 | 89.030 | 2,273,497 | -431,895 | 0.08% | 202,409,813 |
| 2024-10-28 | 2024-10-24 | 87.849 | 2,705,392 | -3,684 | 0.10% | 237,664,835 |
| 2024-10-25 | 2024-10-23 | 89.647 | 2,709,076 | +167,964 | 0.10% | 242,859,578 |
| 2024-10-24 | 2024-10-22 | 89.493 | 2,541,112 | +97,276 | 0.09% | 227,410,531 |
| 2024-10-23 | 2024-10-21 | 87.951 | 2,443,836 | +88,669 | 0.09% | 214,938,609 |
| 2024-10-22 | 2024-10-18 | 89.544 | 2,355,167 | -306,174 | 0.09% | 210,890,837 |
| 2024-10-21 | 2024-10-17 | 86.307 | 2,661,341 | +75,581 | 0.10% | 229,693,350 |
| 2024-10-18 | 2024-10-16 | 88.825 | 2,585,760 | -286,585 | 0.09% | 229,679,282 |
| 2024-10-17 | 2024-10-15 | 91.136 | 2,872,345 | -346,268 | 0.10% | 261,775,401 |
| 2024-10-16 | 2024-10-14 | 93.911 | 3,218,613 | +28,129 | 0.12% | 302,262,011 |
| 2024-10-15 | 2024-10-10 | 102.850 | 3,190,484 | +113,075 | 0.12% | 328,140,065 |
| 2024-10-14 | 2024-10-09 | 97.610 | 3,077,409 | -5,545 | 0.11% | 300,384,442 |
| 2024-10-10 | 2024-10-08 | 99.202 | 3,082,954 | -2,207,457 | 0.11% | 305,835,527 |
| 2024-10-09 | 2024-10-07 | 109.220 | 5,290,411 | +2,248,344 | 0.19% | 577,818,295 |
| 2024-10-08 | 2024-10-04 | 105.110 | 3,042,067 | +403,700 | 0.11% | 319,751,816 |
| 2024-10-07 | 2024-10-03 | 101.514 | 2,638,367 | -3,338,659 | 0.10% | 267,830,950 |
| 2024-10-04 | 2024-10-02 | 104.699 | 5,977,026 | +676,234 | 0.22% | 625,789,022 |
| 2024-10-03 | 2024-09-30 | 97.044 | 5,300,792 | -1,089,152 | 0.19% | 514,412,291 |
| 2024-10-02 | 2024-09-27 | 93.808 | 6,389,944 | +2,508,606 | 0.23% | 599,427,193 |
| 2024-09-30 | 2024-09-26 | 89.236 | 3,881,338 | +181,964 | 0.14% | 346,353,753 |
| 2024-09-27 | 2024-09-25 | 78.293 | 3,699,374 | +185,898 | 0.13% | 289,635,521 |
| 2024-09-26 | 2024-09-24 | 79.680 | 3,513,476 | +200,238 | 0.13% | 279,954,469 |
| 2024-09-25 | 2024-09-23 | 75.519 | 3,313,238 | -332,704 | 0.12% | 250,212,259 |
| 2024-09-24 | 2024-09-20 | 76.649 | 3,645,942 | +446,924 | 0.13% | 279,458,417 |
| 2024-09-23 | 2024-09-19 | 74.235 | 3,199,018 | -72,864 | 0.12% | 237,477,871 |
| 2024-09-20 | 2024-09-17 | 72.334 | 3,271,882 | +123,748 | 0.12% | 236,667,652 |
| 2024-09-19 | 2024-09-16 | 71.306 | 3,148,134 | -154,885 | 0.11% | 224,481,880 |
| 2024-09-17 | 2024-09-13 | 72.026 | 3,303,019 | -862,547 | 0.12% | 237,901,785 |
| 2024-09-16 | 2024-09-12 | 70.947 | 4,165,566 | -244,165 | 0.15% | 295,533,226 |
| 2024-09-13 | 2024-09-11 | 72.334 | 4,409,731 | -572,320 | 0.16% | 318,972,592 |
| 2024-09-12 | 2024-09-10 | 74.800 | 4,982,051 | +24,629 | 0.18% | 372,656,035 |
| 2024-09-11 | 2024-09-09 | 75.930 | 4,957,422 | -726,255 | 0.18% | 376,416,749 |
| 2024-09-10 | 2024-09-05 | 78.806 | 5,683,677 | +327,158 | 0.21% | 447,905,301 |
| 2024-09-09 | 2024-09-04 | 78.284 | 5,356,519 | +1,493,018 | 0.19% | 419,327,915 |
| 2024-09-05 | 2024-09-03 | 79.327 | 3,863,501 | +163,627 | 0.14% | 306,481,654 |
| 2024-09-04 | 2024-09-02 | 78.753 | 3,699,874 | +458,291 | 0.14% | 291,377,518 |
| 2024-09-03 | 2024-08-30 | 80.162 | 3,241,583 | -965,344 | 0.12% | 259,853,295 |
| 2024-09-02 | 2024-08-29 | 79.641 | 4,206,927 | +534,071 | 0.16% | 335,042,095 |
| 2024-08-30 | 2024-08-28 | 78.127 | 3,672,856 | +801,487 | 0.14% | 286,949,563 |
| 2024-08-29 | 2024-08-27 | 74.787 | 2,871,369 | -83,761 | 0.11% | 214,741,046 |
| 2024-08-28 | 2024-08-26 | 74.578 | 2,955,130 | -193,800 | 0.11% | 220,388,376 |
| 2024-08-27 | 2024-08-23 | 72.073 | 3,148,930 | -142,303 | 0.12% | 226,953,326 |
| 2024-08-26 | 2024-08-22 | 72.125 | 3,291,233 | -481,163 | 0.12% | 237,381,319 |
| 2024-08-23 | 2024-08-21 | 70.403 | 3,772,396 | -213,454 | 0.14% | 265,588,393 |
| 2024-08-22 | 2024-08-20 | 70.194 | 3,985,850 | +603,774 | 0.15% | 279,784,146 |
| 2024-08-21 | 2024-08-19 | 70.925 | 3,382,076 | -332,653 | 0.12% | 239,873,728 |
| 2024-08-20 | 2024-08-16 | 71.082 | 3,714,729 | -395,814 | 0.14% | 264,048,746 |
| 2024-08-19 | 2024-08-15 | 68.785 | 4,110,543 | +353,815 | 0.15% | 282,744,699 |
| 2024-08-16 | 2024-08-14 | 70.403 | 3,756,728 | -166,242 | 0.14% | 264,485,317 |
| 2024-08-15 | 2024-08-13 | 71.134 | 3,922,970 | +30,529 | 0.14% | 279,055,579 |
| 2024-08-14 | 2024-08-12 | 71.290 | 3,892,441 | +303,646 | 0.14% | 277,493,365 |
| 2024-08-13 | 2024-08-09 | 73.326 | 3,588,795 | +66,190 | 0.13% | 263,150,889 |
| 2024-08-12 | 2024-08-08 | 71.812 | 3,522,605 | -262,390 | 0.13% | 252,966,054 |
| 2024-08-09 | 2024-08-07 | 71.917 | 3,784,995 | +304,623 | 0.14% | 272,203,932 |
| 2024-08-08 | 2024-08-06 | 71.290 | 3,480,372 | +38,712 | 0.13% | 248,116,834 |
| 2024-08-07 | 2024-08-05 | 70.977 | 3,441,660 | +16,016 | 0.13% | 244,279,340 |
| 2024-08-06 | 2024-08-02 | 71.029 | 3,425,644 | -150,575 | 0.13% | 243,321,351 |
| 2024-08-05 | 2024-08-01 | 70.925 | 3,576,219 | -1,015,106 | 0.13% | 253,643,320 |
| 2024-08-02 | 2024-07-31 | 73.169 | 4,591,325 | -123,764 | 0.17% | 335,943,247 |
| 2024-08-01 | 2024-07-30 | 70.664 | 4,715,089 | +887,322 | 0.17% | 333,187,289 |
| 2024-07-31 | 2024-07-29 | 72.804 | 3,827,767 | -195,225 | 0.14% | 278,676,000 |
| 2024-07-30 | 2024-07-26 | 72.752 | 4,022,992 | +181,926 | 0.15% | 292,679,166 |
| 2024-07-29 | 2024-07-25 | 72.438 | 3,841,066 | -370,536 | 0.14% | 278,240,985 |
| 2024-07-26 | 2024-07-24 | 73.013 | 4,211,602 | -379,858 | 0.16% | 307,499,847 |
| 2024-07-25 | 2024-07-23 | 73.587 | 4,591,460 | +244,983 | 0.17% | 337,870,118 |
| 2024-07-24 | 2024-07-22 | 75.726 | 4,346,477 | +128,941 | 0.16% | 329,143,031 |
| 2024-07-23 | 2024-07-19 | 75.779 | 4,217,536 | +210,158 | 0.16% | 319,598,904 |
| 2024-07-22 | 2024-07-18 | 77.918 | 4,007,378 | -118,926 | 0.15% | 312,248,229 |
| 2024-07-19 | 2024-07-17 | 77.918 | 4,126,304 | -701,817 | 0.15% | 321,514,745 |
| 2024-07-18 | 2024-07-16 | 76.822 | 4,828,121 | -80,067 | 0.18% | 370,907,676 |
| 2024-07-17 | 2024-07-15 | 77.553 | 4,908,188 | +93,159 | 0.18% | 380,644,768 |
| 2024-07-16 | 2024-07-12 | 79.484 | 4,815,029 | -377,024 | 0.18% | 382,717,813 |
| 2024-07-15 | 2024-07-11 | 74.944 | 5,192,053 | -82,128 | 0.19% | 389,110,924 |
| 2024-07-12 | 2024-07-10 | 72.021 | 5,274,181 | -42,285 | 0.19% | 379,851,619 |
| 2024-07-11 | 2024-07-09 | 72.752 | 5,316,466 | +346,798 | 0.20% | 386,781,489 |
| 2024-07-10 | 2024-07-08 | 74.474 | 4,969,668 | -589,941 | 0.18% | 370,110,338 |
| 2024-07-09 | 2024-07-05 | 74.161 | 5,559,609 | +175,813 | 0.20% | 412,304,612 |
| 2024-07-08 | 2024-07-04 | 75.465 | 5,383,796 | +486,596 | 0.20% | 406,290,581 |
| 2024-07-05 | 2024-07-03 | 76.405 | 4,897,200 | -70,087 | 0.18% | 374,169,845 |
| 2024-07-04 | 2024-07-02 | 76.144 | 4,967,287 | +30,361 | 0.18% | 378,228,640 |
| 2024-07-03 | 2024-06-28 | 78.284 | 4,936,926 | -402,980 | 0.18% | 386,480,639 |
| 2024-07-02 | 2024-06-27 | 79.536 | 5,339,906 | +132,663 | 0.20% | 424,715,827 |
| 2024-06-28 | 2024-06-26 | 81.311 | 5,207,243 | +94,036 | 0.19% | 423,404,202 |
| 2024-06-27 | 2024-06-25 | 82.354 | 5,113,207 | -119,257 | 0.19% | 421,095,150 |
| 2024-06-26 | 2024-06-24 | 82.407 | 5,232,464 | -320,525 | 0.19% | 431,189,568 |
| 2024-06-25 | 2024-06-21 | 81.519 | 5,552,989 | +64,754 | 0.20% | 452,676,249 |
| 2024-06-24 | 2024-06-20 | 83.242 | 5,488,235 | +119,183 | 0.20% | 456,849,604 |
| 2024-06-21 | 2024-06-19 | 85.955 | 5,369,052 | -340,806 | 0.20% | 461,499,331 |
| 2024-06-20 | 2024-06-18 | 83.920 | 5,709,858 | +33,484 | 0.21% | 479,171,764 |
| 2024-06-19 | 2024-06-17 | 84.599 | 5,676,374 | -1,903,056 | 0.21% | 480,212,967 |
| 2024-06-18 | 2024-06-14 | 84.599 | 7,579,430 | +1,978,499 | 0.28% | 641,208,731 |
| 2024-06-17 | 2024-06-13 | 85.642 | 5,600,931 | -392,419 | 0.21% | 479,676,751 |
| 2024-06-14 | 2024-06-12 | 85.747 | 5,993,350 | -7,716 | 0.22% | 513,910,002 |
| 2024-06-13 | 2024-06-11 | 88.669 | 6,001,066 | +421,989 | 0.22% | 532,110,279 |
| 2024-06-12 | 2024-06-07 | 91.070 | 5,579,077 | +104,208 | 0.21% | 508,086,496 |
| 2024-06-11 | 2024-06-06 | 90.913 | 5,474,869 | -688,949 | 0.20% | 497,739,089 |
| 2024-06-07 | 2024-06-05 | 91.592 | 6,163,818 | -167,962 | 0.23% | 564,555,696 |
| 2024-06-06 | 2024-06-04 | 91.018 | 6,331,780 | +406,804 | 0.23% | 576,304,703 |
| 2024-06-05 | 2024-06-03 | 88.982 | 5,924,976 | -273,642 | 0.22% | 527,218,747 |
| 2024-06-04 | 2024-05-31 | 86.895 | 6,198,618 | +177,526 | 0.23% | 538,628,063 |
| 2024-06-03 | 2024-05-30 | 87.260 | 6,021,092 | +394,542 | 0.22% | 525,401,614 |
| 2024-05-31 | 2024-05-29 | 89.713 | 5,626,550 | -79,880 | 0.21% | 504,775,102 |
| 2024-05-30 | 2024-05-28 | 91.540 | 5,706,430 | +7,679 | 0.21% | 522,364,854 |
| 2024-05-29 | 2024-05-27 | 91.018 | 5,698,751 | +3,715 | 0.21% | 518,687,794 |
| 2024-05-28 | 2024-05-24 | 90.705 | 5,695,036 | -392,784 | 0.21% | 516,566,350 |
| 2024-05-27 | 2024-05-23 | 91.122 | 6,087,820 | -267,450 | 0.22% | 554,735,435 |
| 2024-05-24 | 2024-05-22 | 93.158 | 6,355,270 | -91,524 | 0.23% | 592,041,421 |
| 2024-05-23 | 2024-05-21 | 91.696 | 6,446,794 | -441,624 | 0.24% | 591,146,906 |
| 2024-05-22 | 2024-05-20 | 95.715 | 6,888,418 | +163,664 | 0.25% | 659,323,705 |
| 2024-05-21 | 2024-05-17 | 93.105 | 6,724,754 | -78,639 | 0.25% | 626,110,689 |
| 2024-05-20 | 2024-05-16 | 94.149 | 6,803,393 | +6,093 | 0.25% | 640,533,662 |
| 2024-05-17 | 2024-05-14 | 93.679 | 6,797,300 | -993,353 | 0.25% | 636,767,306 |
| 2024-05-16 | 2024-05-13 | 94.410 | 7,790,653 | -60,583 | 0.29% | 735,516,287 |
| 2024-05-14 | 2024-05-10 | 97.452 | 7,851,236 | +155,131 | 0.29% | 765,120,407 |
| 2024-05-13 | 2024-05-09 | 97.241 | 7,696,105 | +195,668 | 0.28% | 748,375,643 |
| 2024-05-10 | 2024-05-08 | 96.765 | 7,500,437 | +835,374 | 0.28% | 725,781,257 |
| 2024-05-09 | 2024-05-07 | 99.302 | 6,665,063 | -31,294 | 0.25% | 661,853,509 |
| 2024-05-08 | 2024-05-06 | 98.615 | 6,696,357 | -65,587 | 0.25% | 660,360,481 |
| 2024-05-07 | 2024-05-03 | 98.879 | 6,761,944 | -494,111 | 0.25% | 668,615,121 |
| 2024-05-06 | 2024-05-02 | 96.131 | 7,256,055 | +43,609 | 0.27% | 697,531,945 |
| 2024-05-03 | 2024-04-30 | 94.810 | 7,212,446 | +400,671 | 0.27% | 683,810,634 |
| 2024-05-02 | 2024-04-29 | 94.440 | 6,811,775 | -112,351 | 0.25% | 643,303,159 |
| 2024-04-30 | 2024-04-26 | 95.127 | 6,924,126 | +175,010 | 0.26% | 658,670,638 |
| 2024-04-29 | 2024-04-25 | 94.070 | 6,749,116 | -2,159 | 0.25% | 634,888,897 |
| 2024-04-26 | 2024-04-24 | 94.440 | 6,751,275 | +15,962 | 0.25% | 637,589,546 |
| 2024-04-25 | 2024-04-23 | 92.220 | 6,735,313 | -291,728 | 0.25% | 621,132,210 |
| 2024-04-24 | 2024-04-22 | 90.476 | 7,027,041 | -252,926 | 0.26% | 635,780,326 |
| 2024-04-23 | 2024-04-19 | 88.574 | 7,279,967 | +200,785 | 0.27% | 644,813,709 |
| 2024-04-22 | 2024-04-18 | 89.789 | 7,079,182 | -100,773 | 0.26% | 635,634,255 |
| 2024-04-19 | 2024-04-17 | 86.248 | 7,179,955 | -86,263 | 0.27% | 619,259,551 |
| 2024-04-18 | 2024-04-16 | 85.773 | 7,266,218 | -7,261 | 0.27% | 623,243,532 |
| 2024-04-17 | 2024-04-15 | 88.045 | 7,273,479 | -265,837 | 0.27% | 640,395,134 |
| 2024-04-16 | 2024-04-12 | 90.001 | 7,539,316 | +346,351 | 0.28% | 678,543,089 |
| 2024-04-15 | 2024-04-11 | 92.326 | 7,192,965 | +1,187,994 | 0.27% | 664,097,261 |
| 2024-04-12 | 2024-04-10 | 93.753 | 6,004,971 | -322,980 | 0.22% | 562,983,111 |
| 2024-04-11 | 2024-04-09 | 93.066 | 6,327,951 | -239,597 | 0.24% | 588,915,928 |
| 2024-04-10 | 2024-04-08 | 93.383 | 6,567,548 | +5,305 | 0.25% | 613,296,720 |
| 2024-04-09 | 2024-04-05 | 93.859 | 6,562,243 | -241,749 | 0.24% | 615,922,553 |
| 2024-04-08 | 2024-04-03 | 91.797 | 6,803,992 | -1,217,148 | 0.25% | 624,589,170 |
| 2024-04-05 | 2024-04-02 | 93.700 | 8,021,140 | +653,689 | 0.30% | 751,580,786 |
| 2024-04-03 | 2024-03-28 | 87.940 | 7,367,451 | +17,616 | 0.27% | 647,890,206 |
| 2024-04-02 | 2024-03-27 | 86.671 | 7,349,835 | +18,973 | 0.27% | 637,018,836 |
| 2024-03-28 | 2024-03-26 | 88.309 | 7,330,862 | -340,202 | 0.27% | 647,384,551 |
| 2024-03-27 | 2024-03-25 | 85.614 | 7,671,064 | -196,101 | 0.29% | 656,752,081 |
| 2024-03-26 | 2024-03-22 | 84.029 | 7,867,165 | -361,411 | 0.29% | 661,068,130 |
| 2024-03-25 | 2024-03-21 | 86.777 | 8,228,576 | -445,417 | 0.31% | 714,050,084 |
| 2024-03-22 | 2024-03-20 | 83.817 | 8,673,993 | +128,890 | 0.32% | 727,031,265 |
| 2024-03-21 | 2024-03-19 | 82.179 | 8,545,103 | -1,620,752 | 0.32% | 702,228,631 |
| 2024-03-20 | 2024-03-18 | 82.179 | 10,165,855 | -214,016 | 0.38% | 835,420,525 |
| 2024-03-19 | 2024-03-15 | 82.760 | 10,379,871 | +92,971 | 0.39% | 859,042,303 |
| 2024-03-18 | 2024-03-14 | 83.659 | 10,286,900 | -653,194 | 0.38% | 860,589,950 |
| 2024-03-15 | 2024-03-13 | 83.817 | 10,940,094 | -442,389 | 0.41% | 916,969,886 |
| 2024-03-14 | 2024-03-12 | 84.029 | 11,382,483 | +90,900 | 0.42% | 956,455,946 |
| 2024-03-13 | 2024-03-11 | 80.118 | 11,291,583 | -291,918 | 0.42% | 904,658,919 |
| 2024-03-12 | 2024-03-08 | 79.114 | 11,583,501 | +30,680 | 0.43% | 916,415,609 |
| 2024-03-11 | 2024-03-07 | 76.947 | 11,552,821 | -73,610 | 0.43% | 888,955,981 |
| 2024-03-08 | 2024-03-06 | 79.642 | 11,626,431 | -150,516 | 0.43% | 925,956,336 |
| 2024-03-07 | 2024-03-05 | 77.898 | 11,776,947 | -283,526 | 0.44% | 917,404,870 |
| 2024-03-06 | 2024-03-04 | 80.224 | 12,060,473 | -145,467 | 0.45% | 967,535,590 |
| 2024-03-05 | 2024-03-01 | 80.488 | 12,205,940 | -16,468 | 0.46% | 982,430,804 |
| 2024-03-04 | 2024-02-29 | 81.122 | 12,222,408 | -310,627 | 0.46% | 991,507,477 |
| 2024-03-01 | 2024-02-28 | 78.902 | 12,533,035 | +747,412 | 0.47% | 988,887,523 |
| 2024-02-29 | 2024-02-27 | 82.919 | 11,785,623 | +2,892,412 | 0.44% | 977,251,454 |
| 2024-02-28 | 2024-02-26 | 82.126 | 8,893,211 | +309,611 | 0.33% | 730,365,832 |
| 2024-02-27 | 2024-02-23 | 83.870 | 8,583,600 | -330,820 | 0.32% | 719,908,390 |
| 2024-02-26 | 2024-02-22 | 82.549 | 8,914,420 | +351,371 | 0.33% | 735,876,541 |
| 2024-02-23 | 2024-02-21 | 81.756 | 8,563,049 | +103,666 | 0.32% | 700,083,077 |
| 2024-02-22 | 2024-02-20 | 80.171 | 8,459,383 | -457,015 | 0.32% | 678,195,816 |
| 2024-02-21 | 2024-02-19 | 80.118 | 8,916,398 | -53,496 | 0.33% | 714,363,874 |
| 2024-02-20 | 2024-02-16 | 82.866 | 8,969,894 | -130,148 | 0.33% | 743,300,126 |
| 2024-02-19 | 2024-02-15 | 78.004 | 9,100,042 | +130,184 | 0.34% | 709,840,200 |
| 2024-02-16 | 2024-02-14 | 76.524 | 8,969,858 | -510,575 | 0.33% | 686,412,157 |
| 2024-02-15 | 2024-02-09 | 74.675 | 9,480,433 | +500,503 | 0.35% | 707,947,695 |
| 2024-02-14 | 2024-02-07 | 74.305 | 8,979,930 | +483,676 | 0.34% | 667,250,809 |
| 2024-02-08 | 2024-02-06 | 74.886 | 8,496,254 | +305,363 | 0.32% | 636,250,556 |
| 2024-02-07 | 2024-02-05 | 71.451 | 8,190,891 | -310,665 | 0.31% | 585,246,298 |
| 2024-02-06 | 2024-02-02 | 70.394 | 8,501,556 | -52,098 | 0.32% | 598,457,731 |
| 2024-02-05 | 2024-02-01 | 68.914 | 8,553,654 | +1,134,389 | 0.32% | 589,467,828 |
| 2024-02-02 | 2024-01-31 | 69.390 | 7,419,265 | +789,319 | 0.28% | 514,821,228 |
| 2024-02-01 | 2024-01-30 | 73.089 | 6,629,946 | -709,136 | 0.25% | 484,577,236 |
| 2024-01-31 | 2024-01-29 | 76.260 | 7,339,082 | -614,964 | 0.27% | 559,678,866 |
| 2024-01-30 | 2024-01-26 | 73.988 | 7,954,046 | +177,515 | 0.30% | 588,500,683 |
| 2024-01-29 | 2024-01-25 | 74.675 | 7,776,531 | -295,745 | 0.29% | 580,709,467 |
| 2024-01-26 | 2024-01-24 | 73.882 | 8,072,276 | -220,297 | 0.30% | 596,395,023 |
| 2024-01-25 | 2024-01-23 | 70.658 | 8,292,573 | +363,198 | 0.31% | 585,937,842 |
| 2024-01-24 | 2024-01-22 | 67.804 | 7,929,375 | -41,635 | 0.30% | 537,646,039 |
| 2024-01-23 | 2024-01-19 | 69.495 | 7,971,010 | +345,533 | 0.30% | 553,949,205 |
| 2024-01-22 | 2024-01-18 | 70.711 | 7,625,477 | +370,549 | 0.28% | 539,205,068 |
| 2024-01-19 | 2024-01-17 | 70.975 | 7,254,928 | +336,372 | 0.27% | 514,920,232 |
| 2024-01-18 | 2024-01-16 | 75.626 | 6,918,556 | +788,277 | 0.26% | 523,221,921 |
| 2024-01-17 | 2024-01-15 | 78.321 | 6,130,279 | +6,651 | 0.23% | 480,130,484 |
| 2024-01-16 | 2024-01-12 | 78.057 | 6,123,628 | -240,995 | 0.23% | 477,991,455 |
| 2024-01-15 | 2024-01-11 | 77.317 | 6,364,623 | -221,934 | 0.24% | 492,093,747 |
| 2024-01-12 | 2024-01-10 | 75.362 | 6,586,557 | -260,189 | 0.25% | 496,373,762 |
| 2024-01-11 | 2024-01-09 | 74.569 | 6,846,746 | -12,991 | 0.26% | 510,554,452 |
| 2024-01-10 | 2024-01-08 | 73.565 | 6,859,737 | -346,417 | 0.26% | 504,635,196 |
| 2024-01-09 | 2024-01-05 | 74.146 | 7,206,154 | +39,044 | 0.27% | 534,308,455 |
| 2024-01-08 | 2024-01-04 | 74.305 | 7,167,110 | +1,574,046 | 0.27% | 532,549,802 |
| 2024-01-05 | 2024-01-03 | 76.313 | 5,593,064 | +850,034 | 0.21% | 426,823,005 |
| 2024-01-04 | 2024-01-02 | 77.581 | 4,743,030 | -297,305 | 0.18% | 367,970,298 |
| 2024-01-03 | 2023-12-29 | 80.065 | 5,040,335 | -185,349 | 0.19% | 403,555,130 |
| 2024-01-02 | 2023-12-28 | 80.594 | 5,225,684 | +271,885 | 0.19% | 421,156,807 |
| 2023-12-29 | 2023-12-27 | 77.000 | 4,953,799 | +79,116 | 0.18% | 381,442,227 |
| 2023-12-28 | 2023-12-22 | 78.163 | 4,874,683 | +155,606 | 0.18% | 381,017,909 |
| 2023-12-27 | 2023-12-21 | 78.321 | 4,719,077 | +25,083 | 0.18% | 369,603,525 |
| 2023-12-22 | 2023-12-20 | 78.638 | 4,693,994 | -90,733 | 0.18% | 369,127,412 |
| 2023-12-21 | 2023-12-19 | 77.158 | 4,784,727 | -5,591 | 0.18% | 369,182,287 |
| 2023-12-20 | 2023-12-18 | 77.528 | 4,790,318 | -15,111 | 0.18% | 371,385,801 |
| 2023-12-19 | 2023-12-15 | 79.167 | 4,805,429 | -185,044 | 0.18% | 380,430,051 |
| 2023-12-18 | 2023-12-14 | 76.577 | 4,990,473 | -87,820 | 0.19% | 382,156,220 |
| 2023-12-15 | 2023-12-13 | 75.996 | 5,078,293 | +221,188 | 0.19% | 385,929,056 |
| 2023-12-14 | 2023-12-12 | 78.004 | 4,857,105 | -56,078 | 0.18% | 378,873,898 |
| 2023-12-13 | 2023-12-11 | 76.789 | 4,913,183 | -34,377 | 0.18% | 377,276,185 |
| 2023-12-12 | 2023-12-08 | 77.581 | 4,947,560 | -476,007 | 0.18% | 383,837,995 |
| 2023-12-11 | 2023-12-07 | 78.268 | 5,423,567 | -48,145 | 0.20% | 424,493,364 |
| 2023-12-08 | 2023-12-06 | 80.329 | 5,471,712 | -226,256 | 0.20% | 439,539,243 |
| 2023-12-07 | 2023-12-05 | 79.272 | 5,697,968 | +22,730 | 0.21% | 451,691,691 |
| 2023-12-06 | 2023-12-04 | 80.224 | 5,675,238 | -3,851 | 0.21% | 455,288,507 |
| 2023-12-05 | 2023-12-01 | 83.395 | 5,679,089 | -463,735 | 0.21% | 473,605,253 |
| 2023-12-04 | 2023-11-30 | 86.090 | 6,142,824 | -496,907 | 0.23% | 528,834,760 |
| 2023-12-01 | 2023-11-29 | 85.191 | 6,639,731 | +113,472 | 0.25% | 565,648,135 |
| 2023-11-30 | 2023-11-28 | 85.139 | 6,526,259 | -242,403 | 0.24% | 555,636,392 |
| 2023-11-29 | 2023-11-27 | 86.143 | 6,768,662 | -523,697 | 0.25% | 583,070,768 |
| 2023-11-28 | 2023-11-24 | 85.878 | 7,292,359 | -138,283 | 0.27% | 626,256,495 |
| 2023-11-27 | 2023-11-23 | 88.151 | 7,430,642 | +414,418 | 0.28% | 655,017,980 |
| 2023-11-24 | 2023-11-22 | 86.988 | 7,016,224 | -90,153 | 0.26% | 610,329,151 |
| 2023-11-23 | 2023-11-21 | 87.728 | 7,106,377 | -1,325,239 | 0.27% | 623,429,241 |
| 2023-11-22 | 2023-11-20 | 87.728 | 8,431,616 | +202,210 | 0.31% | 739,689,995 |
| 2023-11-21 | 2023-11-17 | 86.301 | 8,229,406 | -21,431 | 0.31% | 710,207,919 |
| 2023-11-20 | 2023-11-16 | 89.895 | 8,250,837 | +1,141,883 | 0.31% | 741,708,333 |
| 2023-11-17 | 2023-11-15 | 93.594 | 7,108,954 | -460,669 | 0.27% | 665,357,570 |
| 2023-11-16 | 2023-11-14 | 91.586 | 7,569,623 | +53,742 | 0.28% | 693,271,984 |
| 2023-11-15 | 2023-11-13 | 96.342 | 7,515,881 | -66,795 | 0.28% | 724,098,088 |
| 2023-11-14 | 2023-11-10 | 95.444 | 7,582,676 | +36,824 | 0.28% | 723,720,846 |
| 2023-11-13 | 2023-11-09 | 96.184 | 7,545,852 | -105,285 | 0.28% | 725,789,211 |
| 2023-11-10 | 2023-11-08 | 97.241 | 7,651,137 | -85,951 | 0.29% | 744,002,917 |
| 2023-11-09 | 2023-11-07 | 96.184 | 7,737,088 | -110,863 | 0.29% | 744,183,028 |
| 2023-11-08 | 2023-11-06 | 98.298 | 7,847,951 | +202,022 | 0.29% | 771,436,288 |
| 2023-11-07 | 2023-11-03 | 96.871 | 7,645,929 | +130,832 | 0.29% | 740,667,968 |
| 2023-11-06 | 2023-11-02 | 93.806 | 7,515,097 | -57,919 | 0.28% | 704,958,879 |
| 2023-11-03 | 2023-11-01 | 93.383 | 7,573,016 | -137,049 | 0.28% | 707,190,244 |
| 2023-11-02 | 2023-10-31 | 93.383 | 7,710,065 | -364,124 | 0.29% | 719,988,278 |
| 2023-11-01 | 2023-10-30 | 95.867 | 8,074,189 | -743,843 | 0.30% | 774,046,464 |
| 2023-10-31 | 2023-10-27 | 94.968 | 8,818,032 | +41,333 | 0.33% | 837,433,991 |
| 2023-10-30 | 2023-10-26 | 90.846 | 8,776,699 | +860,301 | 0.33% | 797,329,657 |
| 2023-10-27 | 2023-10-25 | 95.972 | 7,916,398 | +112,358 | 0.30% | 759,756,285 |
| 2023-10-26 | 2023-10-24 | 95.127 | 7,804,040 | -274,154 | 0.29% | 742,374,129 |
| 2023-10-25 | 2023-10-20 | 96.765 | 8,078,194 | +323,110 | 0.30% | 781,688,027 |
| 2023-10-24 | 2023-10-19 | 96.131 | 7,755,084 | -329,197 | 0.29% | 745,504,110 |
| 2023-10-20 | 2023-10-18 | 99.619 | 8,084,281 | +47,617 | 0.30% | 805,348,014 |
| 2023-10-19 | 2023-10-17 | 96.131 | 8,036,664 | -249,939 | 0.30% | 772,572,682 |
| 2023-10-18 | 2023-10-16 | 95.761 | 8,286,603 | +165,855 | 0.31% | 793,534,043 |
| 2023-10-17 | 2023-10-13 | 94.968 | 8,120,748 | +159,919 | 0.30% | 771,214,077 |
| 2023-10-16 | 2023-10-12 | 96.712 | 7,960,829 | -160,858 | 0.30% | 769,910,463 |
| 2023-10-13 | 2023-10-11 | 93.753 | 8,121,687 | +150,987 | 0.30% | 761,431,257 |
| 2023-10-12 | 2023-10-10 | 90.688 | 7,970,700 | -53,693 | 0.30% | 722,844,006 |
| 2023-10-11 | 2023-10-09 | 90.159 | 8,024,393 | -148,690 | 0.30% | 723,472,544 |
| 2023-10-10 | 2023-10-06 | 88.204 | 8,173,083 | +5,993 | 0.30% | 720,896,775 |
| 2023-10-09 | 2023-10-05 | 88.415 | 8,167,090 | +19,754 | 0.30% | 722,094,637 |
| 2023-10-06 | 2023-10-04 | 88.468 | 8,147,336 | +44,862 | 0.30% | 720,778,656 |
| 2023-10-05 | 2023-10-03 | 90.159 | 8,102,474 | +113,023 | 0.30% | 730,512,261 |
| 2023-10-04 | 2023-09-29 | 93.172 | 7,989,451 | +12,584 | 0.30% | 744,389,240 |
| 2023-10-03 | 2023-09-28 | 88.521 | 7,976,867 | +73,532 | 0.30% | 706,119,166 |
| 2023-09-29 | 2023-09-27 | 89.842 | 7,903,335 | -346,775 | 0.29% | 710,051,990 |
| 2023-09-28 | 2023-09-26 | 88.627 | 8,250,110 | -30,404 | 0.31% | 731,178,880 |
| 2023-09-27 | 2023-09-25 | 92.484 | 8,280,514 | +304,476 | 0.31% | 765,819,078 |
| 2023-09-26 | 2023-09-22 | 95.074 | 7,976,038 | +32,925 | 0.30% | 758,314,246 |
| 2023-09-25 | 2023-09-21 | 93.066 | 7,943,113 | +117,814 | 0.30% | 739,232,299 |
| 2023-09-22 | 2023-09-20 | 94.281 | 7,825,299 | +6,071 | 0.29% | 737,779,575 |
| 2023-09-21 | 2023-09-19 | 95.708 | 7,819,228 | -41,406 | 0.29% | 748,364,476 |
| 2023-09-20 | 2023-09-18 | 95.285 | 7,860,634 | -298,727 | 0.29% | 749,004,004 |
| 2023-09-19 | 2023-09-15 | 95.180 | 8,159,361 | +167,217 | 0.30% | 776,605,922 |
| 2023-09-18 | 2023-09-14 | 94.387 | 7,992,144 | +26,549 | 0.30% | 754,354,685 |
| 2023-09-15 | 2023-09-13 | 94.228 | 7,965,595 | -89,668 | 0.30% | 750,585,900 |
| 2023-09-14 | 2023-09-12 | 94.123 | 8,055,263 | -79,929 | 0.30% | 758,183,765 |
| 2023-09-13 | 2023-09-11 | 94.968 | 8,135,192 | +1,853 | 0.30% | 772,585,799 |
| 2023-09-12 | 2023-09-07 | 93.859 | 8,133,339 | +16,313 | 0.30% | 763,383,331 |
| 2023-09-11 | 2023-09-06 | 94.651 | 8,117,026 | -867,109 | 0.30% | 768,286,779 |
| 2023-09-07 | 2023-09-05 | 95.127 | 8,984,135 | +256,014 | 0.34% | 854,632,908 |
| 2023-09-06 | 2023-09-04 | 95.708 | 8,728,121 | -168,621 | 0.33% | 835,353,017 |
| 2023-09-05 | 2023-08-31 | 94.258 | 8,896,742 | +586,329 | 0.33% | 838,586,774 |
| 2023-09-04 | 2023-08-30 | 95.485 | 8,310,413 | -607,442 | 0.31% | 793,516,754 |
| 2023-08-31 | 2023-08-29 | 92.817 | 8,917,855 | +29,479 | 0.34% | 827,732,709 |
| 2023-08-30 | 2023-08-28 | 91.804 | 8,888,376 | +261,468 | 0.33% | 815,987,960 |
| 2023-08-29 | 2023-08-25 | 93.298 | 8,626,908 | -265,047 | 0.32% | 804,869,441 |
| 2023-08-28 | 2023-08-24 | 93.564 | 8,891,955 | -731,229 | 0.33% | 831,969,313 |
| 2023-08-25 | 2023-08-23 | 90.897 | 9,623,184 | +2,449,682 | 0.36% | 874,719,569 |
| 2023-08-24 | 2023-08-22 | 82.842 | 7,173,502 | +53,713 | 0.27% | 594,269,090 |
| 2023-08-23 | 2023-08-21 | 83.696 | 7,119,789 | -180,580 | 0.27% | 595,896,081 |
| 2023-08-22 | 2023-08-18 | 84.443 | 7,300,369 | -454,080 | 0.27% | 616,461,828 |
| 2023-08-21 | 2023-08-17 | 86.630 | 7,754,449 | +238,315 | 0.29% | 671,765,091 |
| 2023-08-18 | 2023-08-16 | 85.616 | 7,516,134 | +449,906 | 0.28% | 643,502,166 |
| 2023-08-17 | 2023-08-15 | 88.603 | 7,066,228 | +138,803 | 0.27% | 626,091,404 |
| 2023-08-16 | 2023-08-14 | 89.510 | 6,927,425 | -76,110 | 0.26% | 620,075,042 |
| 2023-08-15 | 2023-08-11 | 91.271 | 7,003,535 | +179,263 | 0.26% | 639,216,203 |
| 2023-08-14 | 2023-08-10 | 92.124 | 6,824,272 | -117,105 | 0.26% | 628,679,253 |
| 2023-08-11 | 2023-08-09 | 92.071 | 6,941,377 | +56,701 | 0.26% | 639,097,158 |
| 2023-08-10 | 2023-08-08 | 91.857 | 6,884,676 | -53,851 | 0.26% | 632,407,652 |
| 2023-08-09 | 2023-08-07 | 92.817 | 6,938,527 | -17,958 | 0.26% | 644,016,498 |
| 2023-08-08 | 2023-08-04 | 93.564 | 6,956,485 | +125,563 | 0.26% | 650,878,467 |
| 2023-08-07 | 2023-08-03 | 92.657 | 6,830,922 | -306,061 | 0.26% | 632,935,722 |
| 2023-08-04 | 2023-08-02 | 93.404 | 7,136,983 | +98,942 | 0.27% | 666,624,500 |
| 2023-08-03 | 2023-08-01 | 95.271 | 7,038,041 | +145,770 | 0.27% | 670,523,046 |
| 2023-08-02 | 2023-07-31 | 97.405 | 6,892,271 | -149,522 | 0.26% | 671,341,633 |
| 2023-08-01 | 2023-07-28 | 95.858 | 7,041,793 | -149,621 | 0.27% | 675,012,467 |
| 2023-07-31 | 2023-07-27 | 93.351 | 7,191,414 | -397,395 | 0.27% | 671,324,972 |
| 2023-07-28 | 2023-07-26 | 91.751 | 7,588,809 | -67,215 | 0.29% | 696,277,773 |
| 2023-07-27 | 2023-07-25 | 92.231 | 7,656,024 | +459,030 | 0.29% | 706,120,373 |
| 2023-07-26 | 2023-07-24 | 87.110 | 7,196,994 | +176,461 | 0.27% | 626,928,174 |
| 2023-07-25 | 2023-07-21 | 89.830 | 7,020,533 | -5,115 | 0.26% | 630,656,149 |
| 2023-07-24 | 2023-07-20 | 88.443 | 7,025,648 | +18,499 | 0.26% | 621,371,565 |
| 2023-07-21 | 2023-07-19 | 88.497 | 7,007,149 | -176,749 | 0.26% | 620,109,237 |
| 2023-07-20 | 2023-07-18 | 90.150 | 7,183,898 | -625,410 | 0.27% | 647,630,546 |
| 2023-07-19 | 2023-07-14 | 90.150 | 7,809,308 | +497,622 | 0.29% | 704,011,444 |
| 2023-07-18 | 2023-07-13 | 87.910 | 7,311,686 | -27,408 | 0.28% | 642,769,413 |
| 2023-07-14 | 2023-07-12 | 86.416 | 7,339,094 | -40,200 | 0.28% | 634,217,070 |
| 2023-07-13 | 2023-07-11 | 85.136 | 7,379,294 | +223,415 | 0.28% | 628,243,730 |
| 2023-07-12 | 2023-07-10 | 83.482 | 7,155,879 | -121,074 | 0.27% | 597,389,786 |
| 2023-07-11 | 2023-07-07 | 82.469 | 7,276,953 | -154,341 | 0.27% | 600,121,964 |
| 2023-07-10 | 2023-07-06 | 84.656 | 7,431,294 | -206,379 | 0.28% | 629,103,110 |
| 2023-07-07 | 2023-07-05 | 88.550 | 7,637,673 | -182,082 | 0.29% | 676,315,921 |
| 2023-07-06 | 2023-07-04 | 89.617 | 7,819,755 | -10,686 | 0.29% | 700,781,923 |
| 2023-07-05 | 2023-07-03 | 87.803 | 7,830,441 | -277,449 | 0.29% | 687,537,697 |
| 2023-07-04 | 2023-06-30 | 85.403 | 8,107,890 | +37,624 | 0.31% | 692,436,005 |
| 2023-07-03 | 2023-06-29 | 84.816 | 8,070,266 | +354,013 | 0.30% | 684,487,365 |
| 2023-06-30 | 2023-06-28 | 89.030 | 7,716,253 | -104,194 | 0.29% | 686,978,678 |
| 2023-06-29 | 2023-06-27 | 86.950 | 7,820,447 | -122,721 | 0.29% | 679,985,487 |
| 2023-06-28 | 2023-06-26 | 85.243 | 7,943,168 | -230,615 | 0.30% | 677,097,149 |
| 2023-06-27 | 2023-06-23 | 86.630 | 8,173,783 | +228,414 | 0.31% | 708,091,842 |
| 2023-06-26 | 2023-06-21 | 86.896 | 7,945,369 | +291,218 | 0.30% | 690,423,584 |
| 2023-06-23 | 2023-06-20 | 91.911 | 7,654,151 | -72,839 | 0.29% | 703,497,835 |
| 2023-06-21 | 2023-06-19 | 93.778 | 7,726,990 | -229,851 | 0.29% | 724,618,943 |
| 2023-06-20 | 2023-06-16 | 97.672 | 7,956,841 | -311,038 | 0.30% | 777,158,294 |
| 2023-06-19 | 2023-06-15 | 96.231 | 8,267,879 | +355,240 | 0.31% | 795,629,922 |
| 2023-06-16 | 2023-06-14 | 89.510 | 7,912,639 | -541,492 | 0.30% | 708,261,722 |
| 2023-06-15 | 2023-06-13 | 90.150 | 8,454,131 | +2,371,998 | 0.32% | 762,142,429 |
| 2023-06-14 | 2023-06-12 | 90.790 | 6,082,133 | +95,517 | 0.23% | 552,199,401 |
| 2023-06-13 | 2023-06-09 | 90.684 | 5,986,616 | -1,358,849 | 0.23% | 542,888,680 |
| 2023-06-12 | 2023-06-08 | 88.763 | 7,345,465 | -180,617 | 0.28% | 652,008,230 |
| 2023-06-09 | 2023-06-07 | 90.097 | 7,526,082 | -796,741 | 0.28% | 678,077,069 |
| 2023-06-08 | 2023-06-06 | 88.817 | 8,322,823 | -85,271 | 0.31% | 739,205,788 |
| 2023-06-07 | 2023-06-05 | 88.870 | 8,408,094 | +967,704 | 0.32% | 747,227,794 |
| 2023-06-06 | 2023-06-02 | 89.937 | 7,440,390 | -81,704 | 0.28% | 669,165,794 |
| 2023-06-05 | 2023-06-01 | 83.856 | 7,522,094 | +216,341 | 0.28% | 630,771,061 |
| 2023-06-02 | 2023-05-31 | 85.296 | 7,305,753 | +209,237 | 0.28% | 623,151,882 |
| 2023-06-01 | 2023-05-30 | 86.736 | 7,096,516 | -94,964 | 0.27% | 615,525,699 |
| 2023-05-31 | 2023-05-29 | 86.576 | 7,191,480 | -96,924 | 0.27% | 622,611,674 |
| 2023-05-30 | 2023-05-25 | 88.817 | 7,288,404 | -482,674 | 0.27% | 647,332,092 |
| 2023-05-29 | 2023-05-24 | 90.204 | 7,771,078 | +762,356 | 0.29% | 700,979,533 |
| 2023-05-25 | 2023-05-23 | 91.271 | 7,008,722 | -241,086 | 0.26% | 639,689,623 |
| 2023-05-24 | 2023-05-22 | 93.778 | 7,249,808 | -28,635 | 0.27% | 679,869,938 |
| 2023-05-23 | 2023-05-19 | 92.177 | 7,278,443 | -72,049 | 0.27% | 670,907,560 |
| 2023-05-22 | 2023-05-18 | 93.298 | 7,350,492 | -322,116 | 0.28% | 685,782,946 |
| 2023-05-19 | 2023-05-17 | 92.711 | 7,672,608 | -4,476,568 | 0.29% | 711,333,471 |
| 2023-05-18 | 2023-05-16 | 97.085 | 12,149,176 | +18,853 | 0.46% | 1,179,501,979 |
| 2023-05-17 | 2023-05-15 | 98.312 | 12,130,323 | +288,507 | 0.46% | 1,192,554,300 |
| 2023-05-16 | 2023-05-12 | 97.432 | 11,841,816 | -187,532 | 0.45% | 1,153,777,587 |
| 2023-05-15 | 2023-05-11 | 96.572 | 12,029,348 | +348,094 | 0.45% | 1,161,700,075 |
| 2023-05-12 | 2023-05-10 | 96.680 | 11,681,254 | +3,883,587 | 0.44% | 1,129,340,105 |
| 2023-05-11 | 2023-05-09 | 98.777 | 7,797,667 | +423,379 | 0.30% | 770,228,239 |
| 2023-05-10 | 2023-05-08 | 103.347 | 7,374,288 | +726,854 | 0.28% | 762,112,482 |
| 2023-05-09 | 2023-05-05 | 103.401 | 6,647,434 | -662,259 | 0.25% | 687,351,547 |
| 2023-05-08 | 2023-05-04 | 100.766 | 7,309,693 | -4,770,880 | 0.28% | 736,570,498 |
| 2023-05-05 | 2023-05-03 | 100.121 | 12,080,573 | +159,549 | 0.46% | 1,209,519,312 |
| 2023-05-04 | 2023-05-02 | 101.089 | 11,921,024 | +539,084 | 0.45% | 1,205,083,133 |
| 2023-05-03 | 2023-04-28 | 104.100 | 11,381,940 | +295,880 | 0.43% | 1,184,860,553 |
| 2023-05-02 | 2023-04-27 | 103.347 | 11,086,060 | +4,014,564 | 0.42% | 1,145,713,959 |
| 2023-04-28 | 2023-04-26 | 103.455 | 7,071,496 | +112,298 | 0.27% | 731,580,236 |
| 2023-04-27 | 2023-04-25 | 103.240 | 6,959,198 | +616,848 | 0.26% | 718,465,664 |
| 2023-04-26 | 2023-04-24 | 105.982 | 6,342,350 | +360,295 | 0.25% | 672,175,107 |
| 2023-04-25 | 2023-04-21 | 107.111 | 5,982,055 | -281,539 | 0.24% | 640,745,157 |
| 2023-04-24 | 2023-04-20 | 107.273 | 6,263,594 | -2,026,657 | 0.25% | 671,911,533 |
| 2023-04-21 | 2023-04-19 | 106.950 | 8,290,251 | -2,237,046 | 0.33% | 886,641,508 |
| 2023-04-20 | 2023-04-18 | 108.294 | 10,527,297 | +5,225,142 | 0.42% | 1,140,044,853 |
| 2023-04-19 | 2023-04-17 | 117.005 | 5,302,155 | -557,451 | 0.21% | 620,378,741 |
| 2023-04-18 | 2023-04-14 | 121.629 | 5,859,606 | -44,229 | 0.23% | 712,699,759 |
| 2023-04-17 | 2023-04-13 | 119.156 | 5,903,835 | +587,690 | 0.23% | 703,476,451 |
| 2023-04-14 | 2023-04-12 | 120.661 | 5,316,145 | -36,723 | 0.21% | 641,453,629 |
| 2023-04-13 | 2023-04-11 | 121.414 | 5,352,868 | +94,521 | 0.21% | 649,914,263 |
| 2023-04-12 | 2023-04-06 | 118.833 | 5,258,347 | -97,653 | 0.21% | 624,866,313 |
| 2023-04-11 | 2023-04-04 | 117.758 | 5,356,000 | -888,761 | 0.21% | 630,710,817 |
| 2023-04-06 | 2023-04-03 | 120.446 | 6,244,761 | +326,280 | 0.25% | 752,158,619 |
| 2023-04-04 | 2023-03-31 | 122.597 | 5,918,481 | -263,806 | 0.23% | 725,589,018 |
| 2023-04-03 | 2023-03-30 | 125.608 | 6,182,287 | +421,301 | 0.25% | 776,546,733 |
| 2023-03-31 | 2023-03-29 | 123.673 | 5,760,986 | +398,000 | 0.23% | 712,476,021 |
| 2023-03-30 | 2023-03-28 | 121.414 | 5,362,986 | -375,973 | 0.21% | 651,142,732 |
| 2023-03-29 | 2023-03-27 | 120.231 | 5,738,959 | +251,543 | 0.23% | 690,002,267 |
| 2023-03-28 | 2023-03-24 | 121.522 | 5,487,416 | -325,764 | 0.22% | 666,840,427 |
| 2023-03-27 | 2023-03-23 | 119.801 | 5,813,180 | -161,474 | 0.23% | 696,425,322 |
| 2023-03-24 | 2023-03-22 | 119.801 | 5,974,654 | +545,665 | 0.24% | 715,770,083 |
| 2023-03-23 | 2023-03-21 | 117.113 | 5,428,989 | +42,223 | 0.22% | 635,802,796 |
| 2023-03-22 | 2023-03-20 | 107.219 | 5,386,766 | -1,176,849 | 0.21% | 577,562,331 |
| 2023-03-21 | 2023-03-17 | 109.907 | 6,563,615 | +120,763 | 0.26% | 721,389,118 |
| 2023-03-20 | 2023-03-16 | 110.660 | 6,442,852 | -69,555 | 0.26% | 712,966,496 |
| 2023-03-17 | 2023-03-15 | 112.488 | 6,512,407 | -239,906 | 0.26% | 732,569,462 |
| 2023-03-16 | 2023-03-14 | 110.015 | 6,752,313 | -332,733 | 0.27% | 742,854,556 |
| 2023-03-15 | 2023-03-13 | 110.983 | 7,085,046 | +446,662 | 0.28% | 786,317,540 |
| 2023-03-14 | 2023-03-10 | 108.187 | 6,638,384 | -553,702 | 0.26% | 718,184,360 |
| 2023-03-13 | 2023-03-09 | 111.198 | 7,192,086 | -417,450 | 0.29% | 799,744,022 |
| 2023-03-10 | 2023-03-08 | 113.564 | 7,609,536 | +186,368 | 0.30% | 864,167,016 |
| 2023-03-09 | 2023-03-07 | 116.145 | 7,423,168 | +176,403 | 0.29% | 862,161,523 |
| 2023-03-08 | 2023-03-06 | 117.543 | 7,246,765 | +150,704 | 0.29% | 851,804,504 |
| 2023-03-07 | 2023-03-03 | 119.801 | 7,096,061 | -69,746 | 0.28% | 850,115,869 |
| 2023-03-06 | 2023-03-02 | 117.435 | 7,165,807 | -88,512 | 0.28% | 841,517,859 |
| 2023-03-03 | 2023-03-01 | 117.973 | 7,254,319 | -37,067 | 0.29% | 855,812,979 |
| 2023-03-02 | 2023-02-28 | 111.198 | 7,291,386 | +51,127 | 0.29% | 810,785,962 |
| 2023-03-01 | 2023-02-27 | 111.628 | 7,240,259 | +80,836 | 0.29% | 808,215,263 |
| 2023-02-28 | 2023-02-24 | 110.768 | 7,159,423 | -1,668,861 | 0.28% | 793,032,232 |
| 2023-02-27 | 2023-02-23 | 112.273 | 8,828,284 | +1,808,353 | 0.35% | 991,179,671 |
| 2023-02-24 | 2023-02-22 | 112.166 | 7,019,931 | -282,869 | 0.28% | 787,395,165 |
| 2023-02-23 | 2023-02-21 | 112.166 | 7,302,800 | +96,153 | 0.29% | 819,123,352 |
| 2023-02-22 | 2023-02-20 | 113.994 | 7,206,647 | -340,230 | 0.29% | 821,513,504 |
| 2023-02-21 | 2023-02-17 | 112.488 | 7,546,877 | -887,783 | 0.30% | 848,935,213 |
| 2023-02-20 | 2023-02-16 | 113.026 | 8,434,660 | +232,145 | 0.33% | 953,335,771 |
| 2023-02-17 | 2023-02-15 | 114.747 | 8,202,515 | -512,880 | 0.33% | 941,211,109 |
| 2023-02-16 | 2023-02-14 | 119.048 | 8,715,395 | -373,723 | 0.35% | 1,037,552,994 |
| 2023-02-15 | 2023-02-13 | 119.156 | 9,089,118 | +587,756 | 0.36% | 1,083,021,539 |
| 2023-02-14 | 2023-02-10 | 117.865 | 8,501,362 | +1,630,888 | 0.34% | 1,002,015,998 |
| 2023-02-13 | 2023-02-09 | 124.103 | 6,870,474 | -261,510 | 0.27% | 852,644,708 |
| 2023-02-10 | 2023-02-08 | 122.059 | 7,131,984 | -437,442 | 0.28% | 870,526,134 |
| 2023-02-09 | 2023-02-07 | 121.629 | 7,569,426 | +142,155 | 0.30% | 920,663,964 |
| 2023-02-08 | 2023-02-06 | 121.629 | 7,427,271 | -330,059 | 0.29% | 903,373,751 |
| 2023-02-07 | 2023-02-03 | 125.608 | 7,757,330 | -1,085,344 | 0.31% | 974,385,251 |
| 2023-02-06 | 2023-02-02 | 126.038 | 8,842,674 | +1,985,902 | 0.35% | 1,114,517,310 |
| 2023-02-03 | 2023-02-01 | 127.006 | 6,856,772 | +706,284 | 0.27% | 870,853,694 |
| 2023-02-02 | 2023-01-31 | 127.329 | 6,150,488 | -2,564,795 | 0.24% | 783,135,425 |
| 2023-02-01 | 2023-01-30 | 127.867 | 8,715,283 | -981,614 | 0.35% | 1,114,394,450 |
| 2023-01-31 | 2023-01-27 | 133.351 | 9,696,897 | -316,011 | 0.38% | 1,293,093,890 |
| 2023-01-30 | 2023-01-26 | 131.738 | 10,012,908 | +190,348 | 0.40% | 1,319,082,341 |
| 2023-01-27 | 2023-01-20 | 128.189 | 9,822,560 | +366,646 | 0.39% | 1,259,147,297 |
| 2023-01-26 | 2023-01-19 | 125.286 | 9,455,914 | +2,041,027 | 0.37% | 1,184,690,841 |
| 2023-01-20 | 2023-01-18 | 125.501 | 7,414,887 | -2,035,938 | 0.29% | 930,574,151 |
| 2023-01-19 | 2023-01-17 | 122.812 | 9,450,825 | -255,354 | 0.37% | 1,160,677,104 |
| 2023-01-18 | 2023-01-16 | 122.382 | 9,706,179 | +586,266 | 0.38% | 1,187,862,440 |
| 2023-01-17 | 2023-01-13 | 120.769 | 9,119,913 | -384,893 | 0.36% | 1,101,402,464 |
| 2023-01-16 | 2023-01-12 | 120.446 | 9,504,806 | +1,244,893 | 0.38% | 1,144,819,113 |
| 2023-01-13 | 2023-01-11 | 117.973 | 8,259,913 | -1,354,083 | 0.33% | 974,445,810 |
| 2023-01-12 | 2023-01-10 | 116.145 | 9,613,996 | +697,516 | 0.38% | 1,116,614,555 |
| 2023-01-11 | 2023-01-09 | 116.145 | 8,916,480 | +1,582,011 | 0.35% | 1,035,601,777 |
| 2023-01-10 | 2023-01-06 | 112.811 | 7,334,469 | -262,398 | 0.29% | 827,408,080 |
| 2023-01-09 | 2023-01-05 | 116.037 | 7,596,867 | +634,914 | 0.30% | 881,518,761 |
| 2023-01-06 | 2023-01-04 | 112.596 | 6,961,953 | +126,463 | 0.28% | 783,886,817 |
| 2023-01-05 | 2023-01-03 | 112.058 | 6,835,490 | -311,989 | 0.27% | 765,972,121 |
| 2023-01-04 | 2022-12-30 | 110.015 | 7,147,479 | +493,363 | 0.28% | 786,328,676 |
| 2023-01-03 | 2022-12-29 | 108.939 | 6,654,116 | -965,939 | 0.26% | 724,895,502 |
| 2022-12-30 | 2022-12-28 | 110.768 | 7,620,055 | +1,327,530 | 0.30% | 844,055,342 |
| 2022-12-29 | 2022-12-23 | 110.553 | 6,292,525 | -681,316 | 0.25% | 695,654,592 |
| 2022-12-28 | 2022-12-22 | 110.122 | 6,973,841 | +926,620 | 0.28% | 767,975,897 |
| 2022-12-23 | 2022-12-21 | 104.960 | 6,047,221 | +322,277 | 0.24% | 634,718,636 |
| 2022-12-22 | 2022-12-20 | 105.122 | 5,724,944 | +304,838 | 0.23% | 601,815,821 |
| 2022-12-21 | 2022-12-19 | 105.874 | 5,420,106 | -519,035 | 0.21% | 573,850,933 |
| 2022-12-20 | 2022-12-16 | 106.574 | 5,939,141 | +480,237 | 0.24% | 632,955,069 |
| 2022-12-19 | 2022-12-15 | 104.530 | 5,458,904 | +28,289 | 0.22% | 570,620,426 |
| 2022-12-16 | 2022-12-14 | 104.960 | 5,430,615 | -1,220,129 | 0.22% | 569,999,434 |
| 2022-12-15 | 2022-12-13 | 103.455 | 6,650,744 | +1,331,750 | 0.26% | 688,051,420 |
| 2022-12-14 | 2022-12-12 | 103.670 | 5,318,994 | -2,483,709 | 0.21% | 551,419,508 |
| 2022-12-13 | 2022-12-09 | 107.972 | 7,802,703 | +1,262,060 | 0.31% | 842,469,876 |
| 2022-12-12 | 2022-12-08 | 104.638 | 6,540,643 | +1,095,848 | 0.26% | 684,398,230 |
| 2022-12-09 | 2022-12-07 | 101.465 | 5,444,795 | -1,650,537 | 0.22% | 552,457,698 |
| 2022-12-08 | 2022-12-06 | 103.777 | 7,095,332 | -1,049,424 | 0.28% | 736,335,310 |
| 2022-12-07 | 2022-12-05 | 105.874 | 8,144,756 | +1,221,627 | 0.32% | 862,321,850 |
| 2022-12-06 | 2022-12-02 | 99.691 | 6,923,129 | +1,258,844 | 0.27% | 690,172,658 |
| 2022-12-05 | 2022-12-01 | 99.530 | 5,664,285 | +2,388,555 | 0.22% | 563,763,704 |
| 2022-12-02 | 2022-11-30 | 97.755 | 3,275,730 | +102,643 | 0.13% | 320,219,351 |
| 2022-12-01 | 2022-11-29 | 94.260 | 3,173,087 | -530,973 | 0.13% | 299,095,234 |
| 2022-11-30 | 2022-11-28 | 87.270 | 3,704,060 | -265,383 | 0.15% | 323,252,676 |
| 2022-11-29 | 2022-11-25 | 87.754 | 3,969,443 | -305,755 | 0.16% | 348,333,562 |
| 2022-11-28 | 2022-11-24 | 89.636 | 4,275,198 | -1,955,834 | 0.17% | 383,210,526 |
| 2022-11-25 | 2022-11-23 | 89.259 | 6,231,032 | +596,119 | 0.25% | 556,177,821 |
| 2022-11-24 | 2022-11-22 | 90.281 | 5,634,913 | +651,970 | 0.22% | 508,725,500 |
| 2022-11-23 | 2022-11-21 | 93.023 | 4,982,943 | -271,353 | 0.20% | 463,529,756 |
| 2022-11-22 | 2022-11-18 | 95.443 | 5,254,296 | -375,573 | 0.21% | 501,485,625 |
| 2022-11-21 | 2022-11-17 | 94.206 | 5,629,869 | +1,191,508 | 0.22% | 530,368,824 |
| 2022-11-18 | 2022-11-16 | 94.905 | 4,438,361 | +297,759 | 0.18% | 421,223,827 |
| 2022-11-17 | 2022-11-15 | 93.991 | 4,140,602 | -2,466,381 | 0.16% | 389,179,999 |
| 2022-11-16 | 2022-11-14 | 91.571 | 6,606,983 | +524,626 | 0.26% | 605,011,227 |
| 2022-11-15 | 2022-11-11 | 89.259 | 6,082,357 | +696,869 | 0.24% | 542,907,188 |
| 2022-11-14 | 2022-11-10 | 82.914 | 5,385,488 | +81,829 | 0.21% | 446,534,514 |
| 2022-11-11 | 2022-11-09 | 84.689 | 5,303,659 | +1,038,362 | 0.21% | 449,160,698 |
| 2022-11-10 | 2022-11-08 | 85.710 | 4,265,297 | -1,661,583 | 0.17% | 365,580,641 |
| 2022-11-09 | 2022-11-07 | 86.141 | 5,926,880 | +827,414 | 0.23% | 510,545,253 |
| 2022-11-08 | 2022-11-04 | 83.667 | 5,099,466 | -588,558 | 0.20% | 426,657,996 |
| 2022-11-07 | 2022-11-03 | 77.430 | 5,688,024 | +146,455 | 0.23% | 440,422,511 |
| 2022-11-04 | 2022-11-02 | 82.592 | 5,541,569 | +1,435,774 | 0.22% | 457,688,033 |
| 2022-11-03 | 2022-11-01 | 78.935 | 4,105,795 | -861,352 | 0.16% | 324,092,450 |
| 2022-11-02 | 2022-10-31 | 74.204 | 4,967,147 | -628,467 | 0.20% | 368,579,940 |
| 2022-11-01 | 2022-10-28 | 77.161 | 5,595,614 | -143,562 | 0.22% | 431,762,824 |
| 2022-10-31 | 2022-10-27 | 79.634 | 5,739,176 | +224,831 | 0.23% | 457,035,777 |
| 2022-10-28 | 2022-10-26 | 80.387 | 5,514,345 | -11,972 | 0.22% | 443,282,639 |
| 2022-10-27 | 2022-10-25 | 79.419 | 5,526,317 | +174,866 | 0.22% | 438,896,265 |
| 2022-10-26 | 2022-10-24 | 77.537 | 5,351,451 | +70,234 | 0.21% | 414,937,236 |
| 2022-10-25 | 2022-10-21 | 83.882 | 5,281,217 | +35,986 | 0.21% | 443,000,491 |
| 2022-10-24 | 2022-10-20 | 82.592 | 5,245,231 | +148,873 | 0.21% | 433,212,951 |
| 2022-10-21 | 2022-10-19 | 81.947 | 5,096,358 | +91,145 | 0.20% | 417,628,849 |
| 2022-10-20 | 2022-10-18 | 84.743 | 5,005,213 | -773,898 | 0.20% | 424,154,787 |
| 2022-10-19 | 2022-10-17 | 87.915 | 5,779,111 | +52,426 | 0.23% | 508,070,980 |
| 2022-10-18 | 2022-10-14 | 87.754 | 5,726,685 | -154,638 | 0.23% | 502,538,161 |
| 2022-10-17 | 2022-10-13 | 85.011 | 5,881,323 | +295,446 | 0.23% | 499,979,845 |
| 2022-10-14 | 2022-10-12 | 89.152 | 5,585,877 | -139,830 | 0.22% | 497,990,996 |
| 2022-10-13 | 2022-10-11 | 89.582 | 5,725,707 | -168,250 | 0.23% | 512,920,094 |
| 2022-10-12 | 2022-10-10 | 92.378 | 5,893,957 | +487,533 | 0.23% | 544,472,211 |
| 2022-10-11 | 2022-10-07 | 97.594 | 5,406,424 | -103,963 | 0.21% | 527,633,459 |
| 2022-10-10 | 2022-10-06 | 98.239 | 5,510,387 | +124,974 | 0.22% | 541,335,171 |
| 2022-10-07 | 2022-10-05 | 98.831 | 5,385,413 | -22,041 | 0.21% | 532,243,195 |
| 2022-10-06 | 2022-10-03 | 89.474 | 5,407,454 | -271,640 | 0.21% | 483,828,840 |
| 2022-10-05 | 2022-09-30 | 89.474 | 5,679,094 | +80,941 | 0.23% | 508,133,673 |
| 2022-10-03 | 2022-09-29 | 93.453 | 5,598,153 | +339,461 | 0.22% | 523,166,747 |
| 2022-09-30 | 2022-09-28 | 93.884 | 5,258,692 | +127,533 | 0.21% | 493,705,051 |
| 2022-09-29 | 2022-09-27 | 96.303 | 5,131,159 | -925,816 | 0.20% | 494,147,559 |
| 2022-09-28 | 2022-09-26 | 95.712 | 6,056,975 | -542,234 | 0.24% | 579,724,133 |
| 2022-09-27 | 2022-09-23 | 92.862 | 6,599,209 | -41,191 | 0.26% | 612,815,606 |
| 2022-09-26 | 2022-09-22 | 94.421 | 6,640,400 | +17,753 | 0.26% | 626,995,391 |
| 2022-09-23 | 2022-09-21 | 95.981 | 6,622,647 | +150,742 | 0.26% | 635,646,154 |
| 2022-09-22 | 2022-09-20 | 99.153 | 6,471,905 | -189,971 | 0.26% | 641,709,763 |
| 2022-09-21 | 2022-09-19 | 96.733 | 6,661,876 | +125,066 | 0.26% | 644,426,371 |
| 2022-09-20 | 2022-09-16 | 98.293 | 6,536,810 | +353,790 | 0.26% | 642,521,478 |
| 2022-09-19 | 2022-09-15 | 99.153 | 6,183,020 | +178,000 | 0.25% | 613,065,905 |
| 2022-09-16 | 2022-09-14 | 100.282 | 6,005,020 | +49,133 | 0.24% | 602,197,420 |
| 2022-09-15 | 2022-09-13 | 103.078 | 5,955,887 | -86,664 | 0.24% | 613,923,360 |
| 2022-09-14 | 2022-09-09 | 99.476 | 6,042,551 | -235,364 | 0.24% | 601,087,434 |
| 2022-09-13 | 2022-09-08 | 95.497 | 6,277,915 | -15,877 | 0.25% | 599,520,432 |
| 2022-09-09 | 2022-09-07 | 96.250 | 6,293,792 | +73,088 | 0.25% | 605,774,536 |
| 2022-09-08 | 2022-09-06 | 96.733 | 6,220,704 | -174,501 | 0.25% | 601,750,274 |
| 2022-09-07 | 2022-09-05 | 95.228 | 6,395,205 | +188,240 | 0.25% | 609,001,872 |
| 2022-09-06 | 2022-09-02 | 98.373 | 6,206,965 | -225,942 | 0.25% | 610,595,774 |
| 2022-09-05 | 2022-09-01 | 99.780 | 6,432,907 | -129,805 | 0.25% | 641,877,539 |
| 2022-09-02 | 2022-08-31 | 102.758 | 6,562,712 | -537,771 | 0.26% | 674,371,370 |
| 2022-09-01 | 2022-08-30 | 101.242 | 7,100,483 | -384,926 | 0.28% | 718,867,863 |
| 2022-08-31 | 2022-08-29 | 102.975 | 7,485,409 | -655,660 | 0.30% | 770,806,943 |
| 2022-08-30 | 2022-08-26 | 104.653 | 8,141,069 | -978,366 | 0.32% | 851,986,788 |
| 2022-08-29 | 2022-08-25 | 104.869 | 9,119,435 | +381,603 | 0.36% | 956,350,575 |
| 2022-08-26 | 2022-08-24 | 103.570 | 8,737,832 | +274,805 | 0.35% | 904,978,436 |
| 2022-08-25 | 2022-08-23 | 99.618 | 8,463,027 | +57,357 | 0.34% | 843,068,999 |
| 2022-08-24 | 2022-08-22 | 95.774 | 8,405,670 | -158,662 | 0.34% | 805,044,226 |
| 2022-08-23 | 2022-08-19 | 92.526 | 8,564,332 | +55,504 | 0.34% | 792,419,452 |
| 2022-08-22 | 2022-08-18 | 91.930 | 8,508,828 | -178,726 | 0.34% | 782,216,551 |
| 2022-08-19 | 2022-08-17 | 94.475 | 8,687,554 | -38,547 | 0.35% | 820,753,076 |
| 2022-08-18 | 2022-08-16 | 92.363 | 8,726,101 | -4,433 | 0.35% | 805,969,918 |
| 2022-08-17 | 2022-08-15 | 94.529 | 8,730,534 | -52,674 | 0.35% | 825,286,266 |
| 2022-08-16 | 2022-08-12 | 94.637 | 8,783,208 | +128,556 | 0.35% | 831,216,521 |
| 2022-08-15 | 2022-08-11 | 94.691 | 8,654,652 | -474,140 | 0.35% | 819,518,930 |
| 2022-08-12 | 2022-08-10 | 89.548 | 9,128,792 | -74,929 | 0.36% | 817,463,532 |
| 2022-08-11 | 2022-08-09 | 92.580 | 9,203,721 | -549 | 0.37% | 852,077,556 |
| 2022-08-10 | 2022-08-08 | 92.417 | 9,204,270 | +310,494 | 0.37% | 850,633,420 |
| 2022-08-09 | 2022-08-05 | 94.962 | 8,893,776 | -126,671 | 0.35% | 844,569,408 |
| 2022-08-08 | 2022-08-04 | 92.201 | 9,020,447 | +241,410 | 0.36% | 831,691,528 |
| 2022-08-05 | 2022-08-03 | 91.822 | 8,779,037 | -154,586 | 0.35% | 806,106,268 |
| 2022-08-04 | 2022-08-02 | 92.092 | 8,933,623 | -11,238 | 0.36% | 822,718,959 |
| 2022-08-03 | 2022-08-01 | 94.041 | 8,944,861 | +3,966 | 0.36% | 841,187,838 |
| 2022-08-02 | 2022-07-29 | 93.500 | 8,940,895 | +154,379 | 0.36% | 835,974,255 |
| 2022-08-01 | 2022-07-28 | 95.936 | 8,786,516 | -111,651 | 0.35% | 842,946,462 |
| 2022-07-29 | 2022-07-27 | 96.857 | 8,898,167 | +10,788 | 0.36% | 861,847,574 |
| 2022-07-28 | 2022-07-26 | 100.268 | 8,887,379 | -66,692 | 0.35% | 891,116,025 |
| 2022-07-27 | 2022-07-25 | 99.185 | 8,954,071 | -248,368 | 0.36% | 888,107,573 |
| 2022-07-26 | 2022-07-22 | 98.752 | 9,202,439 | +119,281 | 0.37% | 908,756,127 |
| 2022-07-25 | 2022-07-21 | 100.159 | 9,083,158 | +59,660 | 0.36% | 909,762,785 |
| 2022-07-22 | 2022-07-20 | 101.621 | 9,023,498 | +81,456 | 0.36% | 916,977,690 |
| 2022-07-21 | 2022-07-19 | 99.185 | 8,942,042 | +197,828 | 0.36% | 886,914,480 |
| 2022-07-20 | 2022-07-18 | 102.325 | 8,744,214 | -227,096 | 0.35% | 894,750,917 |
| 2022-07-19 | 2022-07-15 | 99.834 | 8,971,310 | -27,421 | 0.36% | 895,645,918 |
| 2022-07-18 | 2022-07-14 | 101.946 | 8,998,731 | -112,063 | 0.36% | 917,383,997 |
| 2022-07-15 | 2022-07-13 | 102.487 | 9,110,794 | -206,682 | 0.36% | 933,740,963 |
| 2022-07-14 | 2022-07-12 | 102.758 | 9,317,476 | -47,357 | 0.37% | 957,445,498 |
| 2022-07-13 | 2022-07-11 | 99.943 | 9,364,833 | +118,133 | 0.37% | 935,947,103 |
| 2022-07-12 | 2022-07-08 | 107.360 | 9,246,700 | -147,177 | 0.37% | 992,725,213 |
| 2022-07-11 | 2022-07-07 | 106.006 | 9,393,877 | +70,225 | 0.37% | 995,811,477 |
| 2022-07-08 | 2022-07-06 | 103.354 | 9,323,652 | +2,475,773 | 0.37% | 963,632,756 |
| 2022-07-07 | 2022-07-05 | 106.602 | 6,847,879 | -60,805 | 0.27% | 729,997,486 |
| 2022-07-06 | 2022-07-04 | 103.949 | 6,908,684 | -125,944 | 0.28% | 718,151,593 |
| 2022-07-05 | 2022-06-30 | 104.382 | 7,034,628 | +1,288,027 | 0.28% | 734,290,207 |
| 2022-07-04 | 2022-06-29 | 100.863 | 5,746,601 | -388,208 | 0.23% | 579,620,143 |
| 2022-06-30 | 2022-06-28 | 106.115 | 6,134,809 | -560,951 | 0.24% | 650,993,553 |
| 2022-06-29 | 2022-06-27 | 103.895 | 6,695,760 | -1,294,715 | 0.27% | 695,655,822 |
| 2022-06-28 | 2022-06-24 | 96.153 | 7,990,475 | +387,683 | 0.32% | 768,307,600 |
| 2022-06-27 | 2022-06-23 | 90.306 | 7,602,792 | -855,981 | 0.30% | 686,576,170 |
| 2022-06-24 | 2022-06-22 | 91.064 | 8,458,773 | -411,755 | 0.34% | 770,287,646 |
| 2022-06-23 | 2022-06-21 | 95.882 | 8,870,528 | -1,592,071 | 0.35% | 850,526,017 |
| 2022-06-22 | 2022-06-20 | 93.392 | 10,462,599 | +221,957 | 0.42% | 977,120,782 |
| 2022-06-21 | 2022-06-17 | 91.226 | 10,240,642 | +244,181 | 0.41% | 934,214,621 |
| 2022-06-20 | 2022-06-16 | 90.901 | 9,996,461 | -1,598,998 | 0.40% | 908,691,661 |
| 2022-06-17 | 2022-06-15 | 94.637 | 11,595,459 | -3,794,908 | 0.46% | 1,097,359,540 |
| 2022-06-16 | 2022-06-14 | 94.420 | 15,390,367 | +507,361 | 0.61% | 1,453,165,328 |
| 2022-06-15 | 2022-06-13 | 95.070 | 14,883,006 | +13,734 | 0.59% | 1,414,929,297 |
| 2022-06-14 | 2022-06-10 | 99.185 | 14,869,272 | +94,061 | 0.59% | 1,474,805,491 |
| 2022-06-13 | 2022-06-09 | 97.777 | 14,775,211 | -196,902 | 0.59% | 1,444,677,830 |
| 2022-06-10 | 2022-06-08 | 102.271 | 14,972,113 | -721,682 | 0.60% | 1,531,209,534 |
| 2022-06-09 | 2022-06-07 | 98.264 | 15,693,795 | -260,550 | 0.63% | 1,542,141,325 |
| 2022-06-08 | 2022-06-06 | 99.889 | 15,954,345 | +901,326 | 0.64% | 1,593,657,240 |
| 2022-06-07 | 2022-06-02 | 93.121 | 15,053,019 | -3,598,163 | 0.60% | 1,401,753,429 |
| 2022-06-06 | 2022-06-01 | 96.207 | 18,651,182 | +6,397,464 | 0.74% | 1,794,375,613 |
| 2022-06-02 | 2022-05-31 | 96.911 | 12,253,718 | -4,503,358 | 0.49% | 1,187,518,770 |
| 2022-06-01 | 2022-05-30 | 94.041 | 16,757,076 | +2,043,677 | 0.67% | 1,575,859,987 |
| 2022-05-31 | 2022-05-27 | 88.790 | 14,713,399 | -20,213 | 0.59% | 1,306,400,780 |
| 2022-05-30 | 2022-05-26 | 84.567 | 14,733,612 | +246,549 | 0.59% | 1,245,976,436 |
| 2022-05-27 | 2022-05-25 | 85.271 | 14,487,063 | -82,834 | 0.58% | 1,235,322,858 |
| 2022-05-26 | 2022-05-24 | 85.920 | 14,569,897 | -930,642 | 0.58% | 1,251,851,975 |
| 2022-05-25 | 2022-05-23 | 87.869 | 15,500,539 | -426,946 | 0.62% | 1,362,024,408 |
| 2022-05-24 | 2022-05-20 | 90.955 | 15,927,485 | +323,488 | 0.64% | 1,448,691,984 |
| 2022-05-23 | 2022-05-19 | 90.306 | 15,603,997 | +260,140 | 0.62% | 1,409,131,343 |
| 2022-05-20 | 2022-05-18 | 96.369 | 15,343,857 | +563,793 | 0.61% | 1,478,679,715 |
| 2022-05-19 | 2022-05-17 | 95.287 | 14,780,064 | -1,239,125 | 0.59% | 1,408,343,368 |
| 2022-05-18 | 2022-05-16 | 93.175 | 16,019,189 | +174,212 | 0.64% | 1,492,591,507 |
| 2022-05-17 | 2022-05-13 | 92.201 | 15,844,977 | -470,383 | 0.63% | 1,460,917,972 |
| 2022-05-16 | 2022-05-12 | 93.268 | 16,315,360 | +1,124 | 0.65% | 1,521,696,978 |
| 2022-05-13 | 2022-05-11 | 94.305 | 16,314,236 | -1,112,421 | 0.65% | 1,538,508,617 |
| 2022-05-12 | 2022-05-10 | 88.629 | 17,426,657 | +204,936 | 0.70% | 1,544,505,868 |
| 2022-05-11 | 2022-05-06 | 91.139 | 17,221,721 | -293,600 | 0.69% | 1,569,576,453 |
| 2022-05-10 | 2022-05-05 | 97.306 | 17,515,321 | +42,970 | 0.70% | 1,704,350,446 |
| 2022-05-06 | 2022-05-04 | 97.361 | 17,472,351 | -192,749 | 0.70% | 1,701,122,740 |
| 2022-05-05 | 2022-05-03 | 100.253 | 17,665,100 | +165,737 | 0.71% | 1,770,984,299 |
| 2022-05-04 | 2022-04-29 | 100.253 | 17,499,363 | +46,125 | 0.70% | 1,754,368,621 |
| 2022-05-03 | 2022-04-28 | 97.143 | 17,453,238 | -31,796 | 0.70% | 1,695,451,878 |
| 2022-04-29 | 2022-04-27 | 96.269 | 17,485,034 | +692,296 | 0.70% | 1,683,272,841 |
| 2022-04-28 | 2022-04-26 | 94.741 | 16,792,738 | +241,275 | 0.68% | 1,590,965,226 |
| 2022-04-27 | 2022-04-25 | 92.777 | 16,551,463 | +61,177 | 0.67% | 1,535,588,190 |
| 2022-04-26 | 2022-04-22 | 101.126 | 16,490,286 | -337,755 | 0.66% | 1,667,604,513 |
| 2022-04-25 | 2022-04-21 | 97.634 | 16,828,041 | -490,277 | 0.68% | 1,642,984,084 |
| 2022-04-22 | 2022-04-20 | 97.797 | 17,318,318 | -41,805 | 0.70% | 1,693,687,061 |
| 2022-04-21 | 2022-04-19 | 96.324 | 17,360,123 | +75,782 | 0.70% | 1,672,195,160 |
| 2022-04-20 | 2022-04-14 | 101.618 | 17,284,341 | -78,558 | 0.70% | 1,756,394,049 |
| 2022-04-19 | 2022-04-13 | 97.470 | 17,362,899 | +196,342 | 0.70% | 1,692,361,543 |
| 2022-04-14 | 2022-04-12 | 99.435 | 17,166,557 | -115,594 | 0.69% | 1,706,950,892 |
| 2022-04-13 | 2022-04-11 | 93.049 | 17,282,151 | -208,334 | 0.70% | 1,608,094,747 |
| 2022-04-12 | 2022-04-08 | 97.525 | 17,490,485 | -136,479 | 0.70% | 1,705,751,883 |
| 2022-04-11 | 2022-04-07 | 102.927 | 17,626,964 | +962,678 | 0.71% | 1,814,298,161 |
| 2022-04-08 | 2022-04-06 | 102.000 | 16,664,286 | -212,760 | 0.67% | 1,699,751,630 |
| 2022-04-07 | 2022-04-04 | 107.512 | 16,877,046 | +220,953 | 0.68% | 1,814,479,704 |
| 2022-04-06 | 2022-04-01 | 106.202 | 16,656,093 | +173,307 | 0.67% | 1,768,908,739 |
| 2022-04-04 | 2022-03-31 | 107.403 | 16,482,786 | -25,173 | 0.67% | 1,770,293,067 |
| 2022-04-01 | 2022-03-30 | 109.695 | 16,507,959 | -355,673 | 0.67% | 1,810,835,056 |
| 2022-03-31 | 2022-03-29 | 107.184 | 16,863,632 | -304,195 | 0.68% | 1,807,515,600 |
| 2022-03-30 | 2022-03-28 | 104.892 | 17,167,827 | +249,289 | 0.69% | 1,800,769,665 |
| 2022-03-29 | 2022-03-25 | 106.311 | 16,918,538 | -148,090 | 0.68% | 1,798,627,537 |
| 2022-03-28 | 2022-03-24 | 111.004 | 17,066,628 | +359,848 | 0.69% | 1,894,471,714 |
| 2022-03-25 | 2022-03-23 | 106.857 | 16,706,780 | -269,293 | 0.67% | 1,785,232,957 |
| 2022-03-24 | 2022-03-22 | 115.043 | 16,976,073 | -332,158 | 0.69% | 1,952,977,748 |
| 2022-03-23 | 2022-03-21 | 109.695 | 17,308,231 | +475,921 | 0.70% | 1,898,620,626 |
| 2022-03-22 | 2022-03-18 | 110.022 | 16,832,310 | +139,087 | 0.68% | 1,851,926,316 |
| 2022-03-21 | 2022-03-17 | 114.061 | 16,693,223 | +310,774 | 0.67% | 1,904,039,420 |
| 2022-03-18 | 2022-03-16 | 109.094 | 16,382,449 | -114,831 | 0.66% | 1,787,232,582 |
| 2022-03-17 | 2022-03-15 | 95.560 | 16,497,280 | +217,323 | 0.67% | 1,576,478,115 |
| 2022-03-16 | 2022-03-14 | 94.523 | 16,279,957 | -63,442 | 0.66% | 1,538,829,827 |
| 2022-03-15 | 2022-03-11 | 106.802 | 16,343,399 | -314,200 | 0.66% | 1,745,511,296 |
| 2022-03-14 | 2022-03-10 | 109.586 | 16,657,599 | +360,501 | 0.67% | 1,825,431,607 |
| 2022-03-11 | 2022-03-09 | 105.711 | 16,297,098 | -532,300 | 0.66% | 1,722,778,139 |
| 2022-03-10 | 2022-03-08 | 114.170 | 16,829,398 | -59,395 | 0.68% | 1,921,408,536 |
| 2022-03-09 | 2022-03-07 | 118.754 | 16,888,793 | -160,880 | 0.68% | 2,005,612,179 |
| 2022-03-08 | 2022-03-04 | 124.430 | 17,049,673 | +11,725 | 0.69% | 2,121,486,905 |
| 2022-03-07 | 2022-03-03 | 126.504 | 17,037,948 | -5,856 | 0.69% | 2,155,361,765 |
| 2022-03-04 | 2022-03-02 | 126.176 | 17,043,804 | +299,041 | 0.69% | 2,150,521,632 |
| 2022-03-03 | 2022-03-01 | 131.306 | 16,744,763 | +39,543 | 0.68% | 2,198,690,412 |
| 2022-03-02 | 2022-02-28 | 129.778 | 16,705,220 | +37,715 | 0.67% | 2,167,971,178 |
| 2022-03-01 | 2022-02-25 | 130.651 | 16,667,505 | +29,524 | 0.67% | 2,177,630,520 |
| 2022-02-28 | 2022-02-24 | 128.032 | 16,637,981 | +130,486 | 0.67% | 2,130,188,747 |
| 2022-02-25 | 2022-02-23 | 133.162 | 16,507,495 | -112,049 | 0.67% | 2,198,165,843 |
| 2022-02-24 | 2022-02-22 | 134.144 | 16,619,544 | +435,484 | 0.67% | 2,229,412,524 |
| 2022-02-23 | 2022-02-21 | 138.619 | 16,184,060 | -32,166 | 0.65% | 2,243,420,329 |
| 2022-02-22 | 2022-02-18 | 135.563 | 16,216,226 | +81,282 | 0.65% | 2,198,319,611 |
| 2022-02-21 | 2022-02-17 | 141.784 | 16,134,944 | -96,451 | 0.65% | 2,287,684,152 |
| 2022-02-18 | 2022-02-16 | 141.675 | 16,231,395 | -154,202 | 0.66% | 2,299,587,765 |
| 2022-02-17 | 2022-02-15 | 138.837 | 16,385,597 | -64,444 | 0.66% | 2,274,934,153 |
| 2022-02-16 | 2022-02-14 | 139.274 | 16,450,041 | +159,232 | 0.66% | 2,291,063,409 |
| 2022-02-15 | 2022-02-11 | 140.693 | 16,290,809 | +203,759 | 0.66% | 2,292,002,143 |
| 2022-02-14 | 2022-02-10 | 141.566 | 16,087,050 | -69,734 | 0.65% | 2,277,381,759 |
| 2022-02-11 | 2022-02-09 | 141.239 | 16,156,784 | +142,659 | 0.65% | 2,281,963,246 |
| 2022-02-10 | 2022-02-08 | 135.017 | 16,014,125 | -143,271 | 0.65% | 2,162,182,579 |
| 2022-02-09 | 2022-02-07 | 136.436 | 16,157,396 | -429,158 | 0.65% | 2,204,452,941 |
| 2022-02-08 | 2022-02-04 | 135.236 | 16,586,554 | -448,240 | 0.67% | 2,243,091,158 |
| 2022-02-07 | 2022-01-31 | 127.158 | 17,034,794 | +209,645 | 0.69% | 2,166,118,749 |
| 2022-02-04 | 2022-01-27 | 128.141 | 16,825,149 | -104,471 | 0.68% | 2,155,988,629 |
| 2022-01-28 | 2022-01-26 | 132.179 | 16,929,620 | -119,783 | 0.68% | 2,237,746,071 |
| 2022-01-27 | 2022-01-25 | 132.070 | 17,049,403 | +22,258 | 0.69% | 2,251,717,986 |
| 2022-01-26 | 2022-01-24 | 132.398 | 17,027,145 | -208,733 | 0.69% | 2,254,353,851 |
| 2022-01-25 | 2022-01-21 | 134.253 | 17,235,878 | +76,731 | 0.70% | 2,313,971,325 |
| 2022-01-24 | 2022-01-20 | 130.979 | 17,159,147 | -70,618 | 0.69% | 2,247,482,873 |
| 2022-01-21 | 2022-01-19 | 123.011 | 17,229,765 | +957,210 | 0.70% | 2,119,447,778 |
| 2022-01-20 | 2022-01-18 | 125.521 | 16,272,555 | +275,099 | 0.66% | 2,042,551,609 |
| 2022-01-19 | 2022-01-17 | 122.683 | 15,997,456 | -210,957 | 0.65% | 1,962,622,103 |
| 2022-01-18 | 2022-01-14 | 124.430 | 16,208,413 | -1,245,859 | 0.65% | 2,016,809,116 |
| 2022-01-17 | 2022-01-13 | 126.394 | 17,454,272 | -1,187,390 | 0.70% | 2,206,123,135 |
| 2022-01-14 | 2022-01-12 | 124.430 | 18,641,662 | +1,127,164 | 0.75% | 2,319,577,731 |
| 2022-01-13 | 2022-01-11 | 118.100 | 17,514,498 | -253,147 | 0.71% | 2,068,463,026 |
| 2022-01-12 | 2022-01-10 | 121.493 | 17,767,645 | -1,021,747 | 0.72% | 2,158,646,214 |
| 2022-01-11 | 2022-01-07 | 117.991 | 18,789,392 | -664,026 | 0.76% | 2,216,971,507 |
| 2022-01-10 | 2022-01-06 | 121.931 | 19,453,418 | +2,081,323 | 0.79% | 2,371,972,955 |
| 2022-01-07 | 2022-01-05 | 120.508 | 17,372,095 | +1,265,503 | 0.70% | 2,093,476,731 |
| 2022-01-06 | 2022-01-04 | 123.244 | 16,106,592 | +49,489 | 0.65% | 1,985,046,440 |
| 2022-01-05 | 2022-01-03 | 125.543 | 16,057,103 | -725,343 | 0.65% | 2,015,854,742 |
| 2022-01-04 | 2021-12-31 | 127.951 | 16,782,446 | +862,873 | 0.68% | 2,147,328,029 |
| 2022-01-03 | 2021-12-29 | 127.622 | 15,919,573 | +555,651 | 0.64% | 2,031,695,359 |
| 2021-12-30 | 2021-12-28 | 128.717 | 15,363,922 | +841,512 | 0.62% | 1,977,598,112 |
| 2021-12-29 | 2021-12-24 | 126.200 | 14,522,410 | -696,181 | 0.59% | 1,832,722,132 |
| 2021-12-28 | 2021-12-22 | 127.075 | 15,218,591 | -708,477 | 0.62% | 1,933,905,679 |
| 2021-12-23 | 2021-12-21 | 120.617 | 15,927,068 | +722,032 | 0.64% | 1,921,082,661 |
| 2021-12-22 | 2021-12-20 | 119.961 | 15,205,036 | +537,213 | 0.62% | 1,824,007,544 |
| 2021-12-21 | 2021-12-17 | 125.543 | 14,667,823 | -299,047 | 0.59% | 1,841,440,548 |
| 2021-12-20 | 2021-12-16 | 130.468 | 14,966,870 | -332,789 | 0.61% | 1,952,701,524 |
| 2021-12-17 | 2021-12-15 | 131.016 | 15,299,659 | +102,022 | 0.62% | 2,004,492,913 |
| 2021-12-16 | 2021-12-14 | 137.692 | 15,197,637 | +79,393 | 0.62% | 2,092,595,715 |
| 2021-12-15 | 2021-12-13 | 137.473 | 15,118,244 | -92,553 | 0.61% | 2,078,354,438 |
| 2021-12-14 | 2021-12-10 | 141.195 | 15,210,797 | +264,714 | 0.62% | 2,147,683,616 |
| 2021-12-13 | 2021-12-09 | 141.961 | 14,946,083 | -526,524 | 0.61% | 2,121,758,688 |
| 2021-12-10 | 2021-12-08 | 139.553 | 15,472,607 | +2,488,603 | 0.63% | 2,159,246,891 |
| 2021-12-09 | 2021-12-07 | 137.583 | 12,984,004 | +471,651 | 0.53% | 1,786,374,628 |
| 2021-12-08 | 2021-12-06 | 135.503 | 12,512,353 | -2,465,693 | 0.51% | 1,695,462,765 |
| 2021-12-07 | 2021-12-03 | 139.225 | 14,978,046 | +37,188 | 0.61% | 2,085,311,291 |
| 2021-12-06 | 2021-12-02 | 138.677 | 14,940,858 | -348,198 | 0.60% | 2,071,957,183 |
| 2021-12-03 | 2021-12-01 | 137.364 | 15,289,056 | +2,313,690 | 0.62% | 2,100,163,085 |
| 2021-12-02 | 2021-11-30 | 135.941 | 12,975,366 | -2,160,557 | 0.53% | 1,763,883,250 |
| 2021-12-01 | 2021-11-29 | 134.518 | 15,135,923 | +412,640 | 0.61% | 2,036,054,581 |
| 2021-11-30 | 2021-11-26 | 138.021 | 14,723,283 | -176,469 | 0.60% | 2,032,115,413 |
| 2021-11-29 | 2021-11-25 | 140.319 | 14,899,752 | -234,829 | 0.60% | 2,090,719,108 |
| 2021-11-26 | 2021-11-24 | 143.931 | 15,134,581 | -195,487 | 0.61% | 2,178,335,546 |
| 2021-11-25 | 2021-11-23 | 142.289 | 15,330,068 | +8,430 | 0.62% | 2,181,303,303 |
| 2021-11-24 | 2021-11-22 | 149.404 | 15,321,638 | +142,617 | 0.62% | 2,289,108,995 |
| 2021-11-23 | 2021-11-19 | 148.309 | 15,179,021 | -515,190 | 0.61% | 2,251,187,561 |
| 2021-11-22 | 2021-11-18 | 148.309 | 15,694,211 | -139,495 | 0.64% | 2,327,594,948 |
| 2021-11-19 | 2021-11-17 | 150.170 | 15,833,706 | +569,458 | 0.64% | 2,377,745,188 |
| 2021-11-18 | 2021-11-16 | 148.966 | 15,264,248 | -161,590 | 0.62% | 2,273,851,833 |
| 2021-11-17 | 2021-11-15 | 144.916 | 15,425,838 | +83,740 | 0.62% | 2,235,452,132 |
| 2021-11-16 | 2021-11-12 | 145.682 | 15,342,098 | +10,119 | 0.62% | 2,235,071,555 |
| 2021-11-15 | 2021-11-11 | 143.603 | 15,331,979 | -186,285 | 0.62% | 2,201,712,835 |
| 2021-11-12 | 2021-11-10 | 140.100 | 15,518,264 | +183,647 | 0.63% | 2,174,111,078 |
| 2021-11-11 | 2021-11-09 | 140.319 | 15,334,617 | +208,041 | 0.62% | 2,151,738,953 |
| 2021-11-10 | 2021-11-08 | 135.503 | 15,126,576 | -297,799 | 0.61% | 2,049,698,116 |
| 2021-11-09 | 2021-11-05 | 136.926 | 15,424,375 | +373,330 | 0.62% | 2,111,998,028 |
| 2021-11-08 | 2021-11-04 | 136.488 | 15,051,045 | -48,299 | 0.61% | 2,054,289,901 |
| 2021-11-05 | 2021-11-03 | 133.752 | 15,099,344 | -403,442 | 0.61% | 2,019,565,341 |
| 2021-11-04 | 2021-11-02 | 129.921 | 15,502,786 | +13,566 | 0.63% | 2,014,137,403 |
| 2021-11-03 | 2021-11-01 | 131.016 | 15,489,220 | -104,892 | 0.63% | 2,029,328,348 |
| 2021-11-02 | 2021-10-29 | 133.095 | 15,594,112 | -46,456 | 0.63% | 2,075,500,524 |
| 2021-11-01 | 2021-10-28 | 134.409 | 15,640,568 | -449,630 | 0.63% | 2,102,226,522 |
| 2021-10-29 | 2021-10-27 | 135.284 | 16,090,198 | -829,552 | 0.65% | 2,176,749,646 |
| 2021-10-28 | 2021-10-26 | 138.896 | 16,919,750 | +1,125,770 | 0.69% | 2,350,088,338 |
| 2021-10-27 | 2021-10-25 | 141.523 | 15,793,980 | +517,768 | 0.64% | 2,235,212,060 |
| 2021-10-26 | 2021-10-22 | 146.886 | 15,276,212 | -804,078 | 0.62% | 2,243,865,473 |
| 2021-10-25 | 2021-10-21 | 142.727 | 16,080,290 | -125,968 | 0.65% | 2,295,091,960 |
| 2021-10-22 | 2021-10-20 | 141.742 | 16,206,258 | +656,765 | 0.66% | 2,297,106,551 |
| 2021-10-21 | 2021-10-19 | 143.274 | 15,549,493 | -259,642 | 0.63% | 2,227,842,595 |
| 2021-10-20 | 2021-10-18 | 138.787 | 15,809,135 | -380,774 | 0.64% | 2,194,097,816 |
| 2021-10-19 | 2021-10-15 | 132.876 | 16,189,909 | +291,394 | 0.66% | 2,151,254,134 |
| 2021-10-18 | 2021-10-12 | 134.518 | 15,898,515 | -2,552,208 | 0.64% | 2,138,636,956 |
| 2021-10-15 | 2021-10-11 | 137.364 | 18,450,723 | +2,910,842 | 0.75% | 2,534,461,732 |
| 2021-10-12 | 2021-10-08 | 143.822 | 15,539,881 | +462,603 | 0.63% | 2,234,969,894 |
| 2021-10-11 | 2021-10-07 | 147.324 | 15,077,278 | +408,394 | 0.61% | 2,221,245,832 |
| 2021-10-08 | 2021-10-06 | 146.120 | 14,668,884 | -97,360 | 0.59% | 2,143,418,443 |
| 2021-10-07 | 2021-10-05 | 153.891 | 14,766,244 | +1,291 | 0.60% | 2,272,395,835 |
| 2021-10-06 | 2021-10-04 | 153.453 | 14,764,953 | +100,886 | 0.60% | 2,265,732,874 |
| 2021-10-05 | 2021-09-30 | 160.677 | 14,664,067 | -210,753 | 0.59% | 2,356,183,527 |
| 2021-10-04 | 2021-09-29 | 159.802 | 14,874,820 | -37,026 | 0.60% | 2,377,021,984 |
| 2021-09-30 | 2021-09-28 | 155.971 | 14,911,846 | -289,054 | 0.60% | 2,325,813,557 |
| 2021-09-29 | 2021-09-27 | 152.249 | 15,200,900 | -294,669 | 0.62% | 2,314,328,776 |
| 2021-09-28 | 2021-09-24 | 155.752 | 15,495,569 | +137,011 | 0.63% | 2,413,465,259 |
| 2021-09-27 | 2021-09-23 | 159.254 | 15,358,558 | -54,431 | 0.62% | 2,445,918,934 |
| 2021-09-24 | 2021-09-21 | 165.493 | 15,412,989 | -113,386 | 0.62% | 2,550,746,404 |
| 2021-09-23 | 2021-09-20 | 162.757 | 15,526,375 | +71,925 | 0.63% | 2,527,025,726 |
| 2021-09-21 | 2021-09-17 | 171.513 | 15,454,450 | -1,635 | 0.63% | 2,650,642,601 |
| 2021-09-20 | 2021-09-16 | 166.369 | 15,456,085 | -242,372 | 0.63% | 2,571,412,252 |
| 2021-09-17 | 2021-09-15 | 171.294 | 15,698,457 | +495,071 | 0.64% | 2,689,056,536 |
| 2021-09-16 | 2021-09-14 | 174.031 | 15,203,386 | +458,810 | 0.62% | 2,645,855,181 |
| 2021-09-15 | 2021-09-13 | 176.658 | 14,744,576 | -157,547 | 0.60% | 2,604,740,377 |
| 2021-09-14 | 2021-09-10 | 182.568 | 14,902,123 | +29,623 | 0.60% | 2,720,650,866 |
| 2021-09-13 | 2021-09-09 | 176.876 | 14,872,500 | -73,547 | 0.60% | 2,630,594,801 |
| 2021-09-10 | 2021-09-08 | 181.583 | 14,946,047 | -367,279 | 0.61% | 2,713,946,943 |
| 2021-09-09 | 2021-09-07 | 174.906 | 15,313,326 | -52,500 | 0.62% | 2,678,396,856 |
| 2021-09-08 | 2021-09-06 | 171.732 | 15,365,826 | +782,816 | 0.62% | 2,638,806,092 |
| 2021-09-07 | 2021-09-03 | 176.222 | 14,583,010 | +147,060 | 0.59% | 2,569,849,854 |
| 2021-09-06 | 2021-09-02 | 174.464 | 14,435,950 | -469,442 | 0.58% | 2,518,558,713 |
| 2021-09-03 | 2021-09-01 | 178.529 | 14,905,392 | -53,127 | 0.61% | 2,661,049,663 |
| 2021-09-02 | 2021-08-31 | 175.783 | 14,958,519 | -139,914 | 0.61% | 2,629,449,246 |
| 2021-09-01 | 2021-08-30 | 174.464 | 15,098,433 | -639,821 | 0.61% | 2,634,138,383 |
| 2021-08-31 | 2021-08-27 | 169.411 | 15,738,254 | -385,242 | 0.64% | 2,666,227,087 |
| 2021-08-30 | 2021-08-26 | 170.180 | 16,123,496 | +673,221 | 0.66% | 2,743,890,932 |
| 2021-08-27 | 2021-08-25 | 175.233 | 15,450,275 | +128,172 | 0.63% | 2,707,404,296 |
| 2021-08-26 | 2021-08-24 | 188.088 | 15,322,103 | +460,483 | 0.62% | 2,881,896,305 |
| 2021-08-25 | 2021-08-23 | 186.879 | 14,861,620 | -419,669 | 0.60% | 2,777,324,841 |
| 2021-08-24 | 2021-08-20 | 176.881 | 15,281,289 | +585,418 | 0.62% | 2,702,975,303 |
| 2021-08-23 | 2021-08-19 | 183.913 | 14,695,871 | -123,591 | 0.60% | 2,702,756,977 |
| 2021-08-20 | 2021-08-18 | 180.287 | 14,819,462 | +97,302 | 0.60% | 2,671,758,692 |
| 2021-08-19 | 2021-08-17 | 177.980 | 14,722,160 | +45,941 | 0.60% | 2,620,250,185 |
| 2021-08-18 | 2021-08-16 | 186.440 | 14,676,219 | -170,051 | 0.60% | 2,736,227,721 |
| 2021-08-17 | 2021-08-13 | 182.814 | 14,846,270 | -33,386 | 0.60% | 2,714,106,524 |
| 2021-08-16 | 2021-08-12 | 184.352 | 14,879,656 | +53,061 | 0.60% | 2,743,096,335 |
| 2021-08-13 | 2021-08-11 | 185.890 | 14,826,595 | -222,706 | 0.60% | 2,756,119,195 |
| 2021-08-12 | 2021-08-10 | 188.966 | 15,049,301 | -68,470 | 0.61% | 2,843,812,690 |
| 2021-08-11 | 2021-08-09 | 182.265 | 15,117,771 | -486,373 | 0.61% | 2,755,436,207 |
| 2021-08-10 | 2021-08-06 | 187.758 | 15,604,144 | +82,379 | 0.63% | 2,929,801,686 |
| 2021-08-09 | 2021-08-05 | 194.679 | 15,521,765 | +91,853 | 0.63% | 3,021,767,416 |
| 2021-08-06 | 2021-08-04 | 199.843 | 15,429,912 | +84,482 | 0.63% | 3,083,559,697 |
| 2021-08-05 | 2021-08-03 | 190.944 | 15,345,430 | -244,748 | 0.62% | 2,930,117,572 |
| 2021-08-04 | 2021-08-02 | 186.000 | 15,590,178 | -97,029 | 0.63% | 2,899,774,619 |
| 2021-08-03 | 2021-07-30 | 186.000 | 15,687,207 | +198,115 | 0.64% | 2,917,822,022 |
| 2021-08-02 | 2021-07-29 | 191.164 | 15,489,092 | +300,318 | 0.63% | 2,960,952,361 |
| 2021-07-30 | 2021-07-28 | 189.076 | 15,188,774 | +497,936 | 0.62% | 2,871,837,108 |
| 2021-07-29 | 2021-07-27 | 171.937 | 14,690,838 | -638,373 | 0.60% | 2,525,905,648 |
| 2021-07-28 | 2021-07-26 | 182.484 | 15,329,211 | -101,210 | 0.62% | 2,797,342,522 |
| 2021-07-27 | 2021-07-23 | 186.549 | 15,430,421 | +802,600 | 0.63% | 2,878,536,056 |
| 2021-07-26 | 2021-07-22 | 195.448 | 14,627,821 | +76,921 | 0.59% | 2,858,984,480 |
| 2021-07-23 | 2021-07-21 | 197.206 | 14,550,900 | -150,880 | 0.59% | 2,869,528,361 |
| 2021-07-22 | 2021-07-20 | 201.821 | 14,701,780 | -49,172 | 0.60% | 2,967,121,212 |
| 2021-07-21 | 2021-07-19 | 203.029 | 14,750,952 | -310,775 | 0.60% | 2,994,871,749 |
| 2021-07-20 | 2021-07-16 | 204.897 | 15,061,727 | -542,524 | 0.61% | 3,086,098,760 |
| 2021-07-19 | 2021-07-15 | 207.643 | 15,604,251 | -359,782 | 0.63% | 3,240,118,875 |
| 2021-07-16 | 2021-07-14 | 203.908 | 15,964,033 | +252,784 | 0.65% | 3,255,193,436 |
| 2021-07-15 | 2021-07-13 | 203.249 | 15,711,249 | -282,880 | 0.64% | 3,193,292,143 |
| 2021-07-14 | 2021-07-12 | 202.590 | 15,994,129 | +13,654 | 0.65% | 3,240,244,063 |
| 2021-07-13 | 2021-07-09 | 203.688 | 15,980,475 | +707,755 | 0.65% | 3,255,034,727 |
| 2021-07-12 | 2021-07-08 | 190.614 | 15,272,720 | +6,371 | 0.62% | 2,911,200,260 |
| 2021-07-09 | 2021-07-07 | 200.392 | 15,266,349 | -72,444 | 0.62% | 3,059,258,905 |
| 2021-07-08 | 2021-07-06 | 194.899 | 15,338,793 | -135,857 | 0.62% | 2,989,516,911 |
| 2021-07-07 | 2021-07-05 | 195.339 | 15,474,650 | -451,946 | 0.63% | 3,022,795,758 |
| 2021-07-06 | 2021-07-02 | 193.251 | 15,926,596 | +290,418 | 0.65% | 3,077,832,744 |
| 2021-07-05 | 2021-06-30 | 200.832 | 15,636,178 | +217,878 | 0.64% | 3,140,241,217 |
| 2021-07-02 | 2021-06-29 | 206.545 | 15,418,300 | -55,477 | 0.63% | 3,184,568,195 |
| 2021-06-30 | 2021-06-28 | 208.412 | 15,473,777 | -150,841 | 0.63% | 3,224,926,916 |
| 2021-06-29 | 2021-06-25 | 197.646 | 15,624,618 | -55,661 | 0.63% | 3,088,138,601 |
| 2021-06-28 | 2021-06-24 | 197.316 | 15,680,279 | -65,262 | 0.64% | 3,093,971,654 |
| 2021-06-25 | 2021-06-23 | 200.063 | 15,745,541 | +193,708 | 0.64% | 3,150,095,682 |
| 2021-06-24 | 2021-06-22 | 193.800 | 15,551,833 | -524,638 | 0.63% | 3,013,952,317 |
| 2021-06-23 | 2021-06-21 | 190.505 | 16,076,471 | +184,824 | 0.65% | 3,062,640,540 |
| 2021-06-22 | 2021-06-18 | 193.361 | 15,891,647 | +473,850 | 0.65% | 3,072,824,733 |
| 2021-06-21 | 2021-06-17 | 181.715 | 15,417,797 | +160,913 | 0.63% | 2,801,651,041 |
| 2021-06-18 | 2021-06-16 | 175.783 | 15,256,884 | -492,216 | 0.62% | 2,681,896,659 |
| 2021-06-17 | 2021-06-15 | 178.749 | 15,749,100 | -30,947 | 0.64% | 2,815,136,813 |
| 2021-06-16 | 2021-06-11 | 174.025 | 15,780,047 | +103,241 | 0.64% | 2,746,121,081 |
| 2021-06-15 | 2021-06-10 | 168.971 | 15,676,806 | -973,447 | 0.64% | 2,648,927,865 |
| 2021-06-11 | 2021-06-09 | 170.180 | 16,650,253 | +422,387 | 0.68% | 2,833,534,254 |
| 2021-06-10 | 2021-06-08 | 172.816 | 16,227,866 | -146,507 | 0.66% | 2,804,441,260 |
| 2021-06-09 | 2021-06-07 | 175.453 | 16,374,373 | +499,718 | 0.67% | 2,872,935,050 |
| 2021-06-08 | 2021-06-04 | 173.036 | 15,874,655 | +336,734 | 0.65% | 2,746,888,721 |
| 2021-06-07 | 2021-06-03 | 171.278 | 15,537,921 | +485,878 | 0.63% | 2,661,308,595 |
| 2021-06-04 | 2021-06-02 | 173.476 | 15,052,043 | -198,857 | 0.61% | 2,611,161,855 |
| 2021-06-03 | 2021-06-01 | 177.980 | 15,250,900 | +608,286 | 0.62% | 2,714,355,335 |
| 2021-06-02 | 2021-05-31 | 174.025 | 14,642,614 | -295,115 | 0.60% | 2,548,179,418 |
| 2021-06-01 | 2021-05-28 | 171.937 | 14,937,729 | -2,266,503 | 0.61% | 2,568,355,464 |
| 2021-05-31 | 2021-05-27 | 173.036 | 17,204,232 | -71,810 | 0.70% | 2,976,953,568 |
| 2021-05-28 | 2021-05-26 | 171.388 | 17,276,042 | +1,981,733 | 0.70% | 2,960,909,013 |
| 2021-05-27 | 2021-05-25 | 171.608 | 15,294,309 | +1,088,706 | 0.62% | 2,624,624,039 |
| 2021-05-26 | 2021-05-24 | 165.785 | 14,205,603 | +130,260 | 0.58% | 2,355,077,079 |
| 2021-05-25 | 2021-05-21 | 163.258 | 14,075,343 | -49,700 | 0.57% | 2,297,915,258 |
| 2021-05-24 | 2021-05-20 | 159.413 | 14,125,043 | -132,539 | 0.57% | 2,251,714,909 |
| 2021-05-21 | 2021-05-18 | 155.018 | 14,257,582 | -1,837,978 | 0.58% | 2,210,187,428 |
| 2021-05-20 | 2021-05-17 | 155.787 | 16,095,560 | +1,729,834 | 0.65% | 2,507,486,102 |
| 2021-05-18 | 2021-05-14 | 151.942 | 14,365,726 | -320,101 | 0.58% | 2,182,759,923 |
| 2021-05-17 | 2021-05-13 | 151.063 | 14,685,827 | -5,688,913 | 0.60% | 2,218,489,198 |
| 2021-05-14 | 2021-05-12 | 153.590 | 20,374,740 | -80,253 | 0.83% | 3,129,359,512 |
| 2021-05-13 | 2021-05-11 | 150.294 | 20,454,993 | +875,954 | 0.83% | 3,074,267,437 |
| 2021-05-12 | 2021-05-10 | 153.889 | 19,579,039 | +311,435 | 0.80% | 3,012,989,619 |
| 2021-05-11 | 2021-05-07 | 158.959 | 19,267,604 | +614,319 | 0.78% | 3,062,766,003 |
| 2021-05-10 | 2021-05-06 | 159.841 | 18,653,285 | +2,976,225 | 0.76% | 2,981,564,258 |
| 2021-05-07 | 2021-05-05 | 153.778 | 15,677,060 | -156,029 | 0.64% | 2,410,791,623 |
| 2021-05-06 | 2021-05-04 | 157.306 | 15,833,089 | -4,286,185 | 0.65% | 2,490,637,207 |
| 2021-05-05 | 2021-05-03 | 152.566 | 20,119,274 | -58,058 | 0.82% | 3,069,511,331 |
| 2021-05-04 | 2021-04-30 | 153.778 | 20,177,332 | -256,723 | 0.82% | 3,102,835,797 |
| 2021-05-03 | 2021-04-29 | 155.652 | 20,434,055 | -918,431 | 0.83% | 3,180,607,658 |
| 2021-04-30 | 2021-04-28 | 156.203 | 21,352,486 | -202,294 | 0.87% | 3,335,332,548 |
| 2021-04-29 | 2021-04-27 | 150.141 | 21,554,780 | +56,843 | 0.88% | 3,236,246,157 |
| 2021-04-28 | 2021-04-26 | 150.141 | 21,497,937 | +805,240 | 0.88% | 3,227,711,719 |
| 2021-04-27 | 2021-04-23 | 151.684 | 20,692,697 | +2,447,133 | 0.84% | 3,138,747,487 |
| 2021-04-26 | 2021-04-22 | 149.479 | 18,245,564 | +49,665 | 0.74% | 2,727,330,867 |
| 2021-04-23 | 2021-04-21 | 144.739 | 18,195,899 | +3,259,370 | 0.74% | 2,633,656,249 |
| 2021-04-22 | 2021-04-20 | 156.755 | 14,936,529 | -1,235,089 | 0.61% | 2,341,370,426 |
| 2021-04-21 | 2021-04-19 | 154.329 | 16,171,618 | +879,916 | 0.66% | 2,495,757,330 |
| 2021-04-20 | 2021-04-16 | 154.881 | 15,291,702 | +265,338 | 0.62% | 2,368,388,785 |
| 2021-04-19 | 2021-04-15 | 156.424 | 15,026,364 | +148,288 | 0.61% | 2,350,483,171 |
| 2021-04-16 | 2021-04-14 | 154.881 | 14,878,076 | -63,447 | 0.61% | 2,304,326,120 |
| 2021-04-15 | 2021-04-13 | 149.810 | 14,941,523 | +286,693 | 0.61% | 2,238,386,975 |
| 2021-04-14 | 2021-04-12 | 147.936 | 14,654,830 | +71,510 | 0.60% | 2,167,974,383 |
| 2021-04-13 | 2021-04-09 | 144.408 | 14,583,320 | +845,348 | 0.59% | 2,105,952,381 |
| 2021-04-12 | 2021-04-08 | 149.038 | 13,737,972 | +633,864 | 0.56% | 2,047,482,338 |
| 2021-04-09 | 2021-04-07 | 144.298 | 13,104,108 | -1,723,714 | 0.53% | 1,890,897,362 |
| 2021-04-08 | 2021-04-01 | 143.967 | 14,827,822 | -726,580 | 0.60% | 2,134,722,298 |
| 2021-04-07 | 2021-03-31 | 139.778 | 15,554,402 | +600,705 | 0.63% | 2,174,169,596 |
| 2021-04-01 | 2021-03-30 | 137.794 | 14,953,697 | +64,572 | 0.61% | 2,060,532,340 |
| 2021-03-31 | 2021-03-29 | 136.361 | 14,889,125 | +399,410 | 0.61% | 2,030,297,693 |
| 2021-03-30 | 2021-03-26 | 141.211 | 14,489,715 | +83,105 | 0.59% | 2,046,113,961 |
| 2021-03-29 | 2021-03-25 | 133.715 | 14,406,610 | -1,332,110 | 0.59% | 1,926,386,588 |
| 2021-03-26 | 2021-03-24 | 123.353 | 15,738,720 | +371,157 | 0.64% | 1,941,423,764 |
| 2021-03-25 | 2021-03-23 | 129.747 | 15,367,563 | -1,868,191 | 0.63% | 1,993,895,121 |
| 2021-03-24 | 2021-03-22 | 132.613 | 17,235,754 | +1,859,408 | 0.70% | 2,285,687,008 |
| 2021-03-23 | 2021-03-19 | 132.723 | 15,376,346 | -191,960 | 0.63% | 2,040,800,140 |
| 2021-03-22 | 2021-03-18 | 138.345 | 15,568,306 | +225,722 | 0.63% | 2,153,802,767 |
| 2021-03-19 | 2021-03-17 | 134.267 | 15,342,584 | -2,131,740 | 0.63% | 2,059,997,264 |
| 2021-03-18 | 2021-03-16 | 133.495 | 17,474,324 | +3,848 | 0.71% | 2,332,734,823 |
| 2021-03-17 | 2021-03-15 | 130.188 | 17,470,476 | +286,673 | 0.71% | 2,274,445,219 |
| 2021-03-16 | 2021-03-12 | 136.141 | 17,183,803 | +2,130,092 | 0.70% | 2,339,414,020 |
| 2021-03-15 | 2021-03-11 | 139.448 | 15,053,711 | -1,575,868 | 0.61% | 2,099,205,450 |
| 2021-03-12 | 2021-03-10 | 133.826 | 16,629,579 | -1,199,280 | 0.68% | 2,225,465,094 |
| 2021-03-11 | 2021-03-09 | 130.849 | 17,828,859 | +1,789,471 | 0.73% | 2,332,894,584 |
| 2021-03-10 | 2021-03-08 | 125.889 | 16,039,388 | +1,515,127 | 0.65% | 2,019,178,637 |
| 2021-03-09 | 2021-03-05 | 133.936 | 14,524,261 | +1,067,142 | 0.59% | 1,945,320,521 |
| 2021-03-08 | 2021-03-04 | 131.841 | 13,457,119 | +98,440 | 0.55% | 1,774,206,304 |
| 2021-03-05 | 2021-03-03 | 140.440 | 13,358,679 | +8,992,165 | 0.54% | 1,876,090,515 |
| 2021-03-04 | 2021-03-02 | 137.133 | 4,366,514 | -11,620,794 | 0.18% | 598,792,129 |
| 2021-03-03 | 2021-03-01 | 141.322 | 15,987,308 | +11,250,874 | 0.65% | 2,259,353,637 |
| 2021-03-02 | 2021-02-26 | 131.180 | 4,736,434 | -429,219 | 0.19% | 621,325,670 |
| 2021-03-01 | 2021-02-25 | 138.786 | 5,165,653 | +595,099 | 0.21% | 716,921,830 |
| 2021-02-26 | 2021-02-24 | 140.660 | 4,570,554 | +1,183,599 | 0.19% | 642,895,468 |
| 2021-02-25 | 2021-02-23 | 147.826 | 3,386,955 | -1,054,372 | 0.14% | 500,678,624 |
| 2021-02-24 | 2021-02-22 | 150.802 | 4,441,327 | -217,681 | 0.18% | 669,760,750 |
| 2021-02-23 | 2021-02-19 | 158.408 | 4,659,008 | -47,152 | 0.19% | 738,024,994 |
| 2021-02-22 | 2021-02-18 | 157.747 | 4,706,160 | -38,700 | 0.19% | 742,381,546 |
| 2021-02-19 | 2021-02-17 | 162.156 | 4,744,860 | -9,518,433 | 0.19% | 769,408,396 |
| 2021-02-18 | 2021-02-16 | 162.156 | 14,263,293 | -1,183,618 | 0.58% | 2,312,881,178 |
| 2021-02-17 | 2021-02-11 | 160.172 | 15,446,911 | +57,297 | 0.63% | 2,474,161,839 |
| 2021-02-16 | 2021-02-09 | 157.967 | 15,389,614 | -162,487 | 0.63% | 2,431,054,880 |
| 2021-02-10 | 2021-02-08 | 157.306 | 15,552,101 | +4,007 | 0.63% | 2,446,436,157 |
| 2021-02-09 | 2021-02-05 | 156.203 | 15,548,094 | -87,162 | 0.63% | 2,428,666,338 |
| 2021-02-08 | 2021-02-04 | 152.015 | 15,635,256 | -188,672 | 0.64% | 2,376,786,151 |
| 2021-02-05 | 2021-02-03 | 151.684 | 15,823,928 | -128,007 | 0.65% | 2,400,233,968 |
| 2021-02-04 | 2021-02-02 | 152.125 | 15,951,935 | -130,624 | 0.65% | 2,426,684,428 |
| 2021-02-03 | 2021-02-01 | 147.826 | 16,082,559 | +366,740 | 0.66% | 2,377,413,786 |
| 2021-02-02 | 2021-01-29 | 141.432 | 15,715,819 | -281,366 | 0.64% | 2,222,718,787 |
| 2021-02-01 | 2021-01-28 | 138.456 | 15,997,185 | +330,204 | 0.65% | 2,214,899,638 |
| 2021-01-29 | 2021-01-27 | 143.967 | 15,666,981 | +647,857 | 0.64% | 2,255,533,798 |
| 2021-01-28 | 2021-01-26 | 146.833 | 15,019,124 | -775,525 | 0.61% | 2,205,310,135 |
| 2021-01-27 | 2021-01-25 | 149.589 | 15,794,649 | +80,953 | 0.64% | 2,362,711,376 |
| 2021-01-26 | 2021-01-22 | 150.912 | 15,713,696 | -174,834 | 0.64% | 2,371,388,124 |
| 2021-01-25 | 2021-01-21 | 149.369 | 15,888,530 | +584,840 | 0.65% | 2,373,252,019 |
| 2021-01-22 | 2021-01-20 | 152.676 | 15,303,690 | -173,266 | 0.62% | 2,336,505,344 |
| 2021-01-21 | 2021-01-19 | 158.629 | 15,476,956 | +1,340,280 | 0.63% | 2,455,088,700 |
| 2021-01-20 | 2021-01-18 | 144.959 | 14,136,676 | -660,787 | 0.58% | 2,049,245,088 |
| 2021-01-19 | 2021-01-15 | 142.755 | 14,797,463 | +390,695 | 0.60% | 2,112,408,356 |
| 2021-01-18 | 2021-01-14 | 143.637 | 14,406,768 | +1,102,146 | 0.59% | 2,069,339,863 |
| 2021-01-15 | 2021-01-13 | 143.306 | 13,304,622 | -263,367 | 0.54% | 1,906,631,387 |
| 2021-01-14 | 2021-01-12 | 144.959 | 13,567,989 | +30,906 | 0.55% | 1,966,808,521 |
| 2021-01-13 | 2021-01-11 | 141.322 | 13,537,083 | -79,904 | 0.55% | 1,913,083,661 |
| 2021-01-12 | 2021-01-08 | 144.629 | 13,616,987 | +530,980 | 0.56% | 1,969,408,026 |
| 2021-01-11 | 2021-01-07 | 144.078 | 13,086,007 | -94,434 | 0.53% | 1,885,400,342 |
| 2021-01-08 | 2021-01-06 | 146.393 | 13,180,441 | -150,344 | 0.54% | 1,929,518,123 |
| 2021-01-07 | 2021-01-05 | 142.645 | 13,330,785 | +149,119 | 0.54% | 1,901,563,559 |
| 2021-01-06 | 2021-01-04 | 139.999 | 13,181,666 | +998,858 | 0.54% | 1,845,418,499 |
| 2021-01-05 | 2020-12-31 | 135.479 | 12,182,808 | -174,007 | 0.50% | 1,650,517,480 |
| 2021-01-04 | 2020-12-29 | 130.739 | 12,356,815 | -257,059 | 0.50% | 1,615,519,034 |
| 2020-12-30 | 2020-12-28 | 131.841 | 12,613,874 | -125,029 | 0.51% | 1,663,031,647 |
| 2020-12-29 | 2020-12-24 | 127.542 | 12,738,903 | +109,772 | 0.52% | 1,624,748,839 |
| 2020-12-28 | 2020-12-22 | 123.353 | 12,629,131 | +209,632 | 0.51% | 1,557,845,558 |
| 2020-12-23 | 2020-12-21 | 119.054 | 12,419,499 | -1,135,589 | 0.51% | 1,478,593,109 |
| 2020-12-22 | 2020-12-18 | 115.857 | 13,555,088 | +1,150,532 | 0.55% | 1,570,456,470 |
| 2020-12-21 | 2020-12-17 | 117.952 | 12,404,556 | -277,589 | 0.51% | 1,463,139,878 |
| 2020-12-18 | 2020-12-16 | 123.464 | 12,682,145 | -19,141 | 0.52% | 1,565,783,033 |
| 2020-12-17 | 2020-12-15 | 122.802 | 12,701,286 | -6,052 | 0.52% | 1,559,745,465 |
| 2020-12-16 | 2020-12-14 | 120.267 | 12,707,338 | +190,048 | 0.52% | 1,528,270,317 |
| 2020-12-15 | 2020-12-11 | 120.818 | 12,517,290 | -76,239 | 0.51% | 1,512,313,099 |
| 2020-12-14 | 2020-12-10 | 121.479 | 12,593,529 | -81,986 | 0.51% | 1,529,853,649 |
| 2020-12-11 | 2020-12-09 | 120.157 | 12,675,515 | +59,146 | 0.52% | 1,523,045,778 |
| 2020-12-10 | 2020-12-08 | 118.613 | 12,616,369 | +204,613 | 0.51% | 1,496,468,224 |
| 2020-12-09 | 2020-12-07 | 118.172 | 12,411,756 | +275,080 | 0.51% | 1,466,725,560 |
| 2020-12-08 | 2020-12-04 | 121.920 | 12,136,676 | -19,849 | 0.49% | 1,479,707,008 |
| 2020-12-07 | 2020-12-03 | 124.125 | 12,156,525 | -78,797 | 0.50% | 1,508,928,577 |
| 2020-12-04 | 2020-12-02 | 121.479 | 12,235,322 | -1,178,421 | 0.50% | 1,486,338,897 |
| 2020-12-03 | 2020-12-01 | 121.810 | 13,413,743 | -189,747 | 0.55% | 1,633,928,713 |
| 2020-12-02 | 2020-11-30 | 116.188 | 13,603,490 | +191,424 | 0.55% | 1,580,562,953 |
| 2020-12-01 | 2020-11-27 | 119.164 | 13,412,066 | -1,288,819 | 0.55% | 1,598,240,830 |
| 2020-11-30 | 2020-11-26 | 117.511 | 14,700,885 | -64,499 | 0.60% | 1,727,513,820 |
| 2020-11-27 | 2020-11-25 | 113.763 | 14,765,384 | +200,097 | 0.60% | 1,679,752,472 |
| 2020-11-26 | 2020-11-24 | 120.928 | 14,565,287 | +8,482 | 0.59% | 1,761,353,471 |
| 2020-11-25 | 2020-11-23 | 121.149 | 14,556,805 | +156,094 | 0.59% | 1,763,537,107 |
| 2020-11-24 | 2020-11-20 | 121.259 | 14,400,711 | +8,346 | 0.59% | 1,746,213,999 |
| 2020-11-23 | 2020-11-19 | 122.802 | 14,392,365 | -130,110 | 0.59% | 1,767,413,634 |
| 2020-11-20 | 2020-11-18 | 119.716 | 14,522,475 | +245,073 | 0.59% | 1,738,566,505 |
| 2020-11-19 | 2020-11-17 | 115.527 | 14,277,402 | -305,222 | 0.58% | 1,649,420,227 |
| 2020-11-18 | 2020-11-16 | 119.054 | 14,582,624 | -197,584 | 0.59% | 1,736,122,154 |
| 2020-11-17 | 2020-11-13 | 111.889 | 14,780,208 | -201,392 | 0.60% | 1,653,740,772 |
| 2020-11-16 | 2020-11-12 | 112.440 | 14,981,600 | -16,964 | 0.61% | 1,684,531,804 |
| 2020-11-13 | 2020-11-11 | 106.542 | 14,998,564 | +171,220 | 0.61% | 1,597,983,845 |
| 2020-11-12 | 2020-11-10 | 112.661 | 14,827,344 | +264,979 | 0.60% | 1,670,456,246 |
| 2020-11-11 | 2020-11-09 | 111.117 | 14,562,365 | +17,462 | 0.59% | 1,618,129,554 |
| 2020-11-10 | 2020-11-06 | 111.448 | 14,544,903 | +67,009 | 0.59% | 1,620,999,312 |
| 2020-11-09 | 2020-11-05 | 106.653 | 14,477,894 | +145,586 | 0.59% | 1,544,106,360 |
| 2020-11-06 | 2020-11-04 | 101.527 | 14,332,308 | -1,408,239 | 0.58% | 1,455,112,623 |
| 2020-11-05 | 2020-11-03 | 96.456 | 15,740,547 | -20,181 | 0.64% | 1,518,268,980 |
| 2020-11-04 | 2020-11-02 | 95.629 | 15,760,728 | +6,685 | 0.64% | 1,507,185,138 |
| 2020-11-03 | 2020-10-30 | 94.031 | 15,754,043 | -23,252 | 0.64% | 1,481,364,399 |
| 2020-11-02 | 2020-10-29 | 96.070 | 15,777,295 | -288,469 | 0.64% | 1,515,726,288 |
| 2020-10-30 | 2020-10-28 | 96.291 | 16,065,764 | -95,340 | 0.66% | 1,546,981,564 |
| 2020-10-29 | 2020-10-27 | 93.865 | 16,161,104 | +398,420 | 0.66% | 1,516,968,361 |
| 2020-10-28 | 2020-10-23 | 95.464 | 15,762,684 | -984,389 | 0.64% | 1,504,765,782 |
| 2020-10-27 | 2020-10-22 | 99.157 | 16,747,073 | +1,707,302 | 0.68% | 1,660,584,296 |
| 2020-10-23 | 2020-10-21 | 97.999 | 15,039,771 | +53,023 | 0.61% | 1,473,885,784 |
| 2020-10-22 | 2020-10-20 | 98.330 | 14,986,748 | +167,716 | 0.61% | 1,473,645,780 |
| 2020-10-21 | 2020-10-19 | 94.141 | 14,819,032 | +22,785 | 0.60% | 1,395,078,199 |
| 2020-10-20 | 2020-10-16 | 94.141 | 14,796,247 | -145,636 | 0.60% | 1,392,933,197 |
| 2020-10-19 | 2020-10-15 | 94.031 | 14,941,883 | -217,047 | 0.61% | 1,404,996,389 |
| 2020-10-16 | 2020-10-14 | 94.637 | 15,158,930 | +74,194 | 0.62% | 1,434,596,254 |
| 2020-10-15 | 2020-10-12 | 96.456 | 15,084,736 | -158,330 | 0.62% | 1,455,012,125 |
| 2020-10-14 | 2020-10-09 | 94.747 | 15,243,066 | +203,131 | 0.62% | 1,444,238,961 |
| 2020-10-12 | 2020-10-08 | 93.976 | 15,039,935 | -51,214 | 0.61% | 1,413,387,326 |
| 2020-10-09 | 2020-10-07 | 92.102 | 15,091,149 | +158,679 | 0.62% | 1,389,919,369 |
| 2020-10-08 | 2020-10-06 | 91.440 | 14,932,470 | +9,035 | 0.61% | 1,365,428,259 |
| 2020-10-07 | 2020-10-05 | 92.984 | 14,923,435 | -206,346 | 0.61% | 1,387,633,356 |
| 2020-10-06 | 2020-09-30 | 88.299 | 15,129,781 | +18,145 | 0.62% | 1,335,937,078 |
| 2020-10-05 | 2020-09-29 | 86.645 | 15,111,636 | +253,577 | 0.62% | 1,309,347,356 |
| 2020-09-30 | 2020-09-28 | 85.377 | 14,858,059 | +59,058 | 0.61% | 1,268,540,526 |
| 2020-09-29 | 2020-09-25 | 84.826 | 14,799,001 | +36,642 | 0.60% | 1,255,341,451 |
| 2020-09-28 | 2020-09-24 | 86.425 | 14,762,359 | -400,571 | 0.60% | 1,275,829,591 |
| 2020-09-25 | 2020-09-23 | 88.354 | 15,162,930 | -71,536 | 0.62% | 1,339,699,830 |
| 2020-09-24 | 2020-09-22 | 84.716 | 15,234,466 | +244,802 | 0.62% | 1,290,600,869 |
| 2020-09-23 | 2020-09-21 | 87.031 | 14,989,664 | -124,744 | 0.61% | 1,304,562,462 |
| 2020-09-22 | 2020-09-18 | 88.905 | 15,114,408 | -162,366 | 0.62% | 1,343,743,445 |
| 2020-09-21 | 2020-09-17 | 85.653 | 15,276,774 | -4,239,656 | 0.62% | 1,308,499,371 |
| 2020-09-18 | 2020-09-16 | 87.086 | 19,516,430 | -67,554 | 0.80% | 1,699,606,233 |
| 2020-09-17 | 2020-09-15 | 86.204 | 19,583,984 | +4,449,328 | 0.80% | 1,688,218,458 |
| 2020-09-16 | 2020-09-14 | 84.385 | 15,134,656 | +39,007 | 0.62% | 1,277,140,258 |
| 2020-09-15 | 2020-09-11 | 83.228 | 15,095,649 | -27,664 | 0.62% | 1,256,375,869 |
| 2020-09-14 | 2020-09-10 | 81.960 | 15,123,313 | -3,414,314 | 0.62% | 1,239,506,359 |
| 2020-09-11 | 2020-09-09 | 81.574 | 18,537,627 | -1,023,074 | 0.76% | 1,512,191,194 |
| 2020-09-10 | 2020-09-08 | 82.787 | 19,560,701 | -84,010 | 0.80% | 1,619,366,673 |
| 2020-09-09 | 2020-09-07 | 83.294 | 19,644,711 | -143,713 | 0.80% | 1,636,295,787 |
| 2020-09-08 | 2020-09-04 | 84.621 | 19,788,424 | +324,245 | 0.81% | 1,674,516,047 |
| 2020-09-07 | 2020-09-03 | 86.390 | 19,464,179 | +4,110,991 | 0.80% | 1,681,504,306 |
| 2020-09-04 | 2020-09-02 | 88.269 | 15,353,188 | -215,080 | 0.63% | 1,355,209,383 |
| 2020-09-03 | 2020-09-01 | 86.003 | 15,568,268 | +30,300 | 0.64% | 1,338,914,385 |
| 2020-09-02 | 2020-08-31 | 84.621 | 15,537,968 | +405,723 | 0.64% | 1,314,838,249 |
| 2020-09-01 | 2020-08-28 | 90.701 | 15,132,245 | +326,685 | 0.62% | 1,372,507,926 |
| 2020-08-31 | 2020-08-27 | 90.480 | 14,805,560 | +687,467 | 0.61% | 1,339,603,994 |
| 2020-08-28 | 2020-08-26 | 91.751 | 14,118,093 | +961,500 | 0.58% | 1,295,349,740 |
| 2020-08-27 | 2020-08-25 | 96.118 | 13,156,593 | -246,785 | 0.54% | 1,264,578,919 |
| 2020-08-26 | 2020-08-24 | 95.896 | 13,403,378 | -169,705 | 0.55% | 1,285,335,968 |
| 2020-08-25 | 2020-08-21 | 93.188 | 13,573,083 | +237,491 | 0.56% | 1,264,849,901 |
| 2020-08-24 | 2020-08-20 | 91.530 | 13,335,592 | +1,027,451 | 0.55% | 1,220,606,134 |
| 2020-08-21 | 2020-08-19 | 91.585 | 12,308,141 | -81,691 | 0.50% | 1,127,243,882 |
| 2020-08-20 | 2020-08-18 | 93.243 | 12,389,832 | -1,191,410 | 0.51% | 1,155,269,788 |
| 2020-08-19 | 2020-08-17 | 92.359 | 13,581,242 | +1,156,938 | 0.56% | 1,254,350,345 |
| 2020-08-18 | 2020-08-14 | 91.751 | 12,424,304 | +272,041 | 0.51% | 1,139,942,835 |
| 2020-08-17 | 2020-08-13 | 88.490 | 12,152,263 | -62,049 | 0.50% | 1,075,353,883 |
| 2020-08-14 | 2020-08-12 | 85.782 | 12,214,312 | -447,550 | 0.50% | 1,047,764,409 |
| 2020-08-13 | 2020-08-11 | 85.450 | 12,661,862 | +478,794 | 0.52% | 1,081,956,951 |
| 2020-08-12 | 2020-08-10 | 80.918 | 12,183,068 | -957,000 | 0.50% | 985,826,892 |
| 2020-08-11 | 2020-08-07 | 82.189 | 13,140,068 | -175,661 | 0.54% | 1,079,969,516 |
| 2020-08-10 | 2020-08-06 | 81.692 | 13,315,729 | +215,029 | 0.54% | 1,087,783,076 |
| 2020-08-07 | 2020-08-05 | 83.460 | 13,100,700 | +349,895 | 0.54% | 1,093,388,155 |
| 2020-08-06 | 2020-08-04 | 80.807 | 12,750,805 | -40,397 | 0.52% | 1,030,357,395 |
| 2020-08-05 | 2020-08-03 | 80.033 | 12,791,202 | +419,143 | 0.52% | 1,023,723,883 |
| 2020-08-04 | 2020-07-31 | 81.249 | 12,372,059 | +2,337 | 0.51% | 1,005,222,574 |
| 2020-08-03 | 2020-07-30 | 81.802 | 12,369,722 | -1,223,458 | 0.51% | 1,011,869,651 |
| 2020-07-31 | 2020-07-29 | 80.807 | 13,593,180 | +118,776 | 0.56% | 1,098,427,396 |
| 2020-07-30 | 2020-07-28 | 81.471 | 13,474,404 | +168,716 | 0.55% | 1,097,766,476 |
| 2020-07-29 | 2020-07-27 | 79.260 | 13,305,688 | +27,548 | 0.54% | 1,054,603,972 |
| 2020-07-28 | 2020-07-24 | 78.209 | 13,278,140 | +1,454,500 | 0.54% | 1,038,476,323 |
| 2020-07-27 | 2020-07-23 | 80.697 | 11,823,640 | -744,417 | 0.48% | 954,128,722 |
| 2020-07-24 | 2020-07-22 | 79.149 | 12,568,057 | +1,315,728 | 0.51% | 994,750,292 |
| 2020-07-23 | 2020-07-21 | 79.978 | 11,252,329 | +68,431 | 0.46% | 899,940,649 |
| 2020-07-22 | 2020-07-20 | 77.933 | 11,183,898 | -329,680 | 0.46% | 871,595,995 |
| 2020-07-21 | 2020-07-17 | 78.044 | 11,513,578 | +496,072 | 0.47% | 898,561,734 |
| 2020-07-20 | 2020-07-16 | 75.722 | 11,017,506 | -1,589,248 | 0.45% | 834,270,292 |
| 2020-07-17 | 2020-07-15 | 81.084 | 12,606,754 | -616,077 | 0.52% | 1,022,201,015 |
| 2020-07-16 | 2020-07-14 | 77.988 | 13,222,831 | -78,137 | 0.54% | 1,031,227,241 |
| 2020-07-15 | 2020-07-13 | 79.149 | 13,300,968 | +698,711 | 0.54% | 1,052,759,532 |
| 2020-07-14 | 2020-07-10 | 82.134 | 12,602,257 | -140,241 | 0.52% | 1,035,070,801 |
| 2020-07-13 | 2020-07-09 | 87.163 | 12,742,498 | -79,618 | 0.52% | 1,110,680,592 |
| 2020-07-10 | 2020-07-08 | 86.666 | 12,822,116 | +487,395 | 0.52% | 1,111,242,072 |
| 2020-07-09 | 2020-07-07 | 82.742 | 12,334,721 | -40,468 | 0.50% | 1,020,596,434 |
| 2020-07-08 | 2020-07-06 | 79.757 | 12,375,189 | +82,792 | 0.51% | 987,008,942 |
| 2020-07-07 | 2020-07-03 | 77.215 | 12,292,397 | -128,525 | 0.50% | 949,152,290 |
| 2020-07-06 | 2020-07-02 | 76.828 | 12,420,922 | -44,300 | 0.51% | 954,270,615 |
| 2020-07-03 | 2020-06-30 | 75.612 | 12,465,222 | +184,879 | 0.51% | 942,516,649 |
| 2020-07-02 | 2020-06-29 | 76.441 | 12,280,343 | -61,019 | 0.50% | 938,718,967 |
| 2020-06-30 | 2020-06-26 | 78.541 | 12,341,362 | +18,818 | 0.50% | 969,304,179 |
| 2020-06-29 | 2020-06-24 | 79.591 | 12,322,544 | +176,278 | 0.50% | 980,766,866 |
| 2020-06-26 | 2020-06-23 | 80.199 | 12,146,266 | -695,873 | 0.50% | 974,121,471 |
| 2020-06-24 | 2020-06-22 | 79.591 | 12,842,139 | +96,101 | 0.53% | 1,022,122,090 |
| 2020-06-23 | 2020-06-19 | 78.928 | 12,746,038 | +520,444 | 0.52% | 1,006,019,346 |
| 2020-06-22 | 2020-06-18 | 78.541 | 12,225,594 | +423,463 | 0.50% | 960,211,633 |
| 2020-06-19 | 2020-06-17 | 76.938 | 11,802,131 | -136,445 | 0.48% | 908,034,986 |
| 2020-06-18 | 2020-06-16 | 76.607 | 11,938,576 | +10,833 | 0.49% | 914,573,629 |
| 2020-06-17 | 2020-06-15 | 75.004 | 11,927,743 | +48,293 | 0.49% | 894,625,013 |
| 2020-06-16 | 2020-06-12 | 78.099 | 11,879,450 | +61,204 | 0.49% | 927,772,321 |
| 2020-06-15 | 2020-06-11 | 78.762 | 11,818,246 | -434,325 | 0.48% | 930,830,930 |
| 2020-06-12 | 2020-06-10 | 81.747 | 12,252,571 | -260,232 | 0.50% | 1,001,609,229 |
| 2020-06-11 | 2020-06-09 | 81.747 | 12,512,803 | +529,896 | 0.51% | 1,022,882,379 |
| 2020-06-10 | 2020-06-08 | 84.676 | 11,982,907 | -168,090 | 0.49% | 1,014,667,780 |
| 2020-06-09 | 2020-06-05 | 85.008 | 12,150,997 | -1,050,450 | 0.50% | 1,032,930,651 |
| 2020-06-08 | 2020-06-04 | 84.953 | 13,201,447 | +384,360 | 0.54% | 1,121,497,526 |
| 2020-06-05 | 2020-06-03 | 83.516 | 12,817,087 | -11,898 | 0.52% | 1,070,426,156 |
| 2020-06-04 | 2020-06-02 | 81.028 | 12,828,985 | -231,536 | 0.52% | 1,039,511,225 |
| 2020-06-03 | 2020-06-01 | 79.039 | 13,060,521 | +259,070 | 0.53% | 1,032,284,616 |
| 2020-06-02 | 2020-05-29 | 76.386 | 12,801,451 | -1,571,361 | 0.52% | 977,845,310 |
| 2020-06-01 | 2020-05-28 | 75.225 | 14,372,812 | +73,983 | 0.59% | 1,081,191,906 |
| 2020-05-29 | 2020-05-27 | 74.451 | 14,298,829 | -259,018 | 0.58% | 1,064,562,059 |
| 2020-05-28 | 2020-05-26 | 75.667 | 14,557,847 | +274,715 | 0.60% | 1,101,548,224 |
| 2020-05-27 | 2020-05-25 | 73.567 | 14,283,132 | +653,865 | 0.58% | 1,050,762,152 |
| 2020-05-26 | 2020-05-22 | 72.019 | 13,629,267 | +1,105,843 | 0.56% | 981,566,733 |
| 2020-05-25 | 2020-05-21 | 76.109 | 12,523,424 | -252,117 | 0.51% | 953,147,121 |
| 2020-05-22 | 2020-05-20 | 78.265 | 12,775,541 | -149,975 | 0.52% | 999,874,446 |
| 2020-05-21 | 2020-05-19 | 76.386 | 12,925,516 | +221,508 | 0.53% | 987,322,078 |
| 2020-05-20 | 2020-05-18 | 74.783 | 12,704,008 | -4,476,883 | 0.52% | 950,039,081 |
| 2020-05-19 | 2020-05-15 | 75.170 | 17,180,891 | +276,115 | 0.70% | 1,291,479,470 |
| 2020-05-18 | 2020-05-14 | 74.727 | 16,904,776 | -2,048,726 | 0.69% | 1,263,249,188 |
| 2020-05-15 | 2020-05-13 | 77.007 | 18,953,502 | +1,547,951 | 0.78% | 1,459,545,261 |
| 2020-05-14 | 2020-05-12 | 74.229 | 17,405,551 | -112,825 | 0.71% | 1,291,989,861 |
| 2020-05-13 | 2020-05-11 | 75.006 | 17,518,376 | +5,332,959 | 0.72% | 1,313,991,280 |
| 2020-05-12 | 2020-05-08 | 75.451 | 12,185,417 | +1,068,375 | 0.50% | 919,401,138 |
| 2020-05-11 | 2020-05-07 | 70.673 | 11,117,042 | -936,838 | 0.46% | 785,671,915 |
| 2020-05-08 | 2020-05-06 | 71.506 | 12,053,880 | +69,706 | 0.50% | 861,926,596 |
| 2020-05-07 | 2020-05-05 | 70.006 | 11,984,174 | -6,037,953 | 0.49% | 838,964,380 |
| 2020-05-06 | 2020-05-04 | 69.562 | 18,022,127 | -38,193 | 0.74% | 1,253,646,943 |
| 2020-05-05 | 2020-04-29 | 72.728 | 18,060,320 | -29,151 | 0.74% | 1,313,499,643 |
| 2020-05-04 | 2020-04-28 | 73.340 | 18,089,471 | +6,653,100 | 0.74% | 1,326,675,379 |
| 2020-04-29 | 2020-04-27 | 72.228 | 11,436,371 | +134,273 | 0.47% | 826,031,215 |
| 2020-04-28 | 2020-04-24 | 71.117 | 11,302,098 | +1,821,553 | 0.46% | 803,773,918 |
| 2020-04-27 | 2020-04-23 | 70.673 | 9,480,545 | -1,986,606 | 0.39% | 670,016,174 |
| 2020-04-24 | 2020-04-22 | 70.673 | 11,467,151 | +2,159,365 | 0.47% | 810,415,081 |
| 2020-04-23 | 2020-04-21 | 69.506 | 9,307,786 | -438,210 | 0.38% | 646,946,802 |
| 2020-04-22 | 2020-04-20 | 72.617 | 9,745,996 | +114,350 | 0.40% | 707,728,505 |
| 2020-04-21 | 2020-04-17 | 71.062 | 9,631,646 | -2,844,656 | 0.40% | 684,440,860 |
| 2020-04-20 | 2020-04-16 | 70.117 | 12,476,302 | +1,317,100 | 0.51% | 874,802,680 |
| 2020-04-17 | 2020-04-15 | 68.450 | 11,159,202 | -836,514 | 0.46% | 763,851,117 |
| 2020-04-16 | 2020-04-14 | 66.117 | 11,995,716 | -2,934,175 | 0.49% | 793,118,368 |
| 2020-04-15 | 2020-04-09 | 65.617 | 14,929,891 | -325,535 | 0.61% | 979,651,045 |
| 2020-04-14 | 2020-04-08 | 60.005 | 15,255,426 | +12,048 | 0.63% | 915,404,339 |
| 2020-04-09 | 2020-04-07 | 62.505 | 15,243,378 | -755,024 | 0.63% | 952,793,121 |
| 2020-04-08 | 2020-04-06 | 56.894 | 15,998,402 | -73,746 | 0.66% | 910,209,645 |
| 2020-04-07 | 2020-04-03 | 57.783 | 16,072,148 | +353,409 | 0.66% | 928,692,918 |
| 2020-04-06 | 2020-04-02 | 61.450 | 15,718,739 | +660,205 | 0.65% | 965,912,310 |
| 2020-04-03 | 2020-04-01 | 60.616 | 15,058,534 | +1,336,990 | 0.62% | 912,793,031 |
| 2020-04-02 | 2020-03-31 | 63.283 | 13,721,544 | +354,676 | 0.56% | 868,343,541 |
| 2020-04-01 | 2020-03-30 | 61.561 | 13,366,868 | -445,094 | 0.55% | 822,875,801 |
| 2020-03-31 | 2020-03-27 | 64.228 | 13,811,962 | +884,144 | 0.57% | 887,111,237 |
| 2020-03-30 | 2020-03-26 | 63.117 | 12,927,818 | +636,548 | 0.53% | 815,959,179 |
| 2020-03-27 | 2020-03-25 | 65.117 | 12,291,270 | -378,520 | 0.51% | 800,367,125 |
| 2020-03-26 | 2020-03-24 | 59.616 | 12,669,790 | +89,292 | 0.52% | 755,325,262 |
| 2020-03-25 | 2020-03-23 | 55.060 | 12,580,498 | +506,423 | 0.52% | 692,685,918 |
| 2020-03-24 | 2020-03-20 | 57.949 | 12,074,075 | -26,003 | 0.50% | 699,685,782 |
| 2020-03-23 | 2020-03-19 | 50.893 | 12,100,078 | -687,544 | 0.50% | 615,812,521 |
| 2020-03-20 | 2020-03-18 | 52.449 | 12,787,622 | -458,390 | 0.53% | 670,697,451 |
| 2020-03-19 | 2020-03-17 | 57.672 | 13,246,012 | -1,104,218 | 0.54% | 763,919,101 |
| 2020-03-18 | 2020-03-16 | 59.450 | 14,350,230 | -212,884 | 0.59% | 853,114,868 |
| 2020-03-17 | 2020-03-13 | 66.006 | 14,563,114 | +272,229 | 0.60% | 961,248,248 |
| 2020-03-16 | 2020-03-12 | 67.395 | 14,290,885 | +497,742 | 0.59% | 963,129,747 |
| 2020-03-13 | 2020-03-11 | 71.339 | 13,793,143 | -3,281,880 | 0.57% | 983,995,549 |
| 2020-03-12 | 2020-03-10 | 70.728 | 17,075,023 | -397,148 | 0.70% | 1,207,687,503 |
| 2020-03-11 | 2020-03-09 | 69.117 | 17,472,171 | +2,112,935 | 0.72% | 1,207,625,078 |
| 2020-03-10 | 2020-03-06 | 73.173 | 15,359,236 | -384,865 | 0.63% | 1,123,880,820 |
| 2020-03-09 | 2020-03-05 | 76.062 | 15,744,101 | +243,905 | 0.65% | 1,197,529,406 |
| 2020-03-06 | 2020-03-04 | 72.340 | 15,500,196 | +649,611 | 0.64% | 1,121,277,340 |
| 2020-03-05 | 2020-03-03 | 71.228 | 14,850,585 | +208,633 | 0.61% | 1,057,782,696 |
| 2020-03-04 | 2020-03-02 | 71.451 | 14,641,952 | +9,462 | 0.60% | 1,046,176,159 |
| 2020-03-03 | 2020-02-28 | 69.617 | 14,632,490 | +1,896,833 | 0.60% | 1,018,671,553 |
| 2020-03-02 | 2020-02-27 | 72.173 | 12,735,657 | +1,301,997 | 0.52% | 919,169,016 |
| 2020-02-28 | 2020-02-26 | 72.617 | 11,433,660 | +252,937 | 0.47% | 830,282,210 |
| 2020-02-27 | 2020-02-25 | 74.340 | 11,180,723 | -378,995 | 0.46% | 831,171,939 |
| 2020-02-26 | 2020-02-24 | 73.562 | 11,559,718 | -177,786 | 0.48% | 850,354,660 |
| 2020-02-25 | 2020-02-21 | 77.673 | 11,737,504 | +590,395 | 0.48% | 911,691,270 |
| 2020-02-24 | 2020-02-20 | 79.007 | 11,147,109 | -248,649 | 0.46% | 880,697,403 |
| 2020-02-21 | 2020-02-19 | 79.340 | 11,395,758 | +203,804 | 0.47% | 904,141,277 |
| 2020-02-20 | 2020-02-18 | 77.784 | 11,191,954 | -569,049 | 0.46% | 870,560,230 |
| 2020-02-19 | 2020-02-17 | 79.229 | 11,761,003 | +84,380 | 0.48% | 931,812,984 |
| 2020-02-18 | 2020-02-14 | 75.729 | 11,676,623 | +449,192 | 0.48% | 884,255,940 |
| 2020-02-17 | 2020-02-13 | 76.673 | 11,227,431 | +41,427 | 0.46% | 860,843,793 |
| 2020-02-14 | 2020-02-12 | 77.784 | 11,186,004 | +550,211 | 0.46% | 870,097,413 |
| 2020-02-13 | 2020-02-11 | 75.840 | 10,635,793 | -580,162 | 0.44% | 806,617,052 |
| 2020-02-12 | 2020-02-10 | 73.895 | 11,215,955 | +333,961 | 0.46% | 828,805,779 |
| 2020-02-11 | 2020-02-07 | 74.618 | 10,881,994 | +312,541 | 0.45% | 811,987,542 |
| 2020-02-10 | 2020-02-06 | 75.284 | 10,569,453 | -257,078 | 0.43% | 795,713,412 |
| 2020-02-07 | 2020-02-05 | 76.451 | 10,826,531 | -430,510 | 0.45% | 827,699,378 |
| 2020-02-06 | 2020-02-04 | 76.729 | 11,257,041 | -27,566 | 0.46% | 863,739,534 |
| 2020-02-05 | 2020-02-03 | 73.895 | 11,284,607 | +587,563 | 0.46% | 833,878,835 |
| 2020-02-04 | 2020-01-31 | 75.729 | 10,697,044 | -112,584 | 0.44% | 810,073,657 |
| 2020-02-03 | 2020-01-30 | 74.895 | 10,809,628 | -161,366 | 0.44% | 809,590,703 |
| 2020-01-31 | 2020-01-29 | 77.007 | 10,970,994 | -126,492 | 0.45% | 844,839,244 |
| 2020-01-30 | 2020-01-24 | 81.174 | 11,097,486 | -1,864,439 | 0.46% | 900,823,471 |
| 2020-01-29 | 2020-01-22 | 85.230 | 12,961,925 | +3,407,969 | 0.53% | 1,104,739,125 |
| 2020-01-23 | 2020-01-21 | 81.118 | 9,553,956 | +2,713,377 | 0.39% | 774,998,682 |
| 2020-01-22 | 2020-01-20 | 85.118 | 6,840,579 | -2,022,395 | 0.28% | 582,259,388 |
| 2020-01-21 | 2020-01-17 | 85.563 | 8,862,974 | +1,539,420 | 0.36% | 758,341,926 |
| 2020-01-20 | 2020-01-16 | 86.730 | 7,323,554 | -1,909,955 | 0.30% | 635,169,539 |
| 2020-01-17 | 2020-01-15 | 86.341 | 9,233,509 | +3,080,011 | 0.38% | 797,228,219 |
| 2020-01-16 | 2020-01-14 | 83.841 | 6,153,498 | +1,757,760 | 0.25% | 515,912,648 |
| 2020-01-15 | 2020-01-13 | 83.563 | 4,395,738 | +40,109 | 0.18% | 367,319,942 |
| 2020-01-14 | 2020-01-10 | 85.674 | 4,355,629 | -130,893 | 0.18% | 373,164,332 |
| 2020-01-13 | 2020-01-09 | 86.119 | 4,486,522 | +97,256 | 0.18% | 386,372,645 |
| 2020-01-10 | 2020-01-08 | 79.562 | 4,389,266 | +1,017,188 | 0.18% | 349,220,549 |
| 2020-01-09 | 2020-01-07 | 81.396 | 3,372,078 | -885,182 | 0.14% | 274,473,303 |
| 2020-01-08 | 2020-01-06 | 77.284 | 4,257,260 | -261,957 | 0.18% | 329,019,907 |
| 2020-01-07 | 2020-01-03 | 77.173 | 4,519,217 | -111,383 | 0.19% | 348,762,926 |
| 2020-01-06 | 2020-01-02 | 77.896 | 4,630,600 | +15,715 | 0.19% | 360,703,331 |
| 2020-01-03 | 2019-12-31 | 77.507 | 4,614,885 | -530,768 | 0.19% | 357,684,369 |
| 2020-01-02 | 2019-12-27 | 78.562 | 5,145,653 | +615,806 | 0.21% | 404,254,420 |
| 2019-12-30 | 2019-12-24 | 82.340 | 4,529,847 | +327,913 | 0.19% | 372,989,502 |
| 2019-12-27 | 2019-12-20 | 82.007 | 4,201,934 | -35,693 | 0.17% | 344,588,243 |
| 2019-12-23 | 2019-12-19 | 81.229 | 4,237,627 | -22,510 | 0.17% | 344,219,105 |
| 2019-12-20 | 2019-12-18 | 80.840 | 4,260,137 | -143,378 | 0.18% | 344,390,712 |
| 2019-12-19 | 2019-12-17 | 80.118 | 4,403,515 | -407,506 | 0.18% | 352,800,841 |
| 2019-12-18 | 2019-12-16 | 78.896 | 4,811,021 | -79,593 | 0.20% | 379,568,766 |
| 2019-12-17 | 2019-12-13 | 79.896 | 4,890,614 | +362,575 | 0.20% | 390,739,345 |
| 2019-12-16 | 2019-12-12 | 80.007 | 4,528,039 | -97,726 | 0.19% | 362,274,297 |
| 2019-12-13 | 2019-12-11 | 80.007 | 4,625,765 | +108,794 | 0.19% | 370,093,050 |
| 2019-12-12 | 2019-12-10 | 78.618 | 4,516,971 | +194,460 | 0.19% | 355,114,670 |
| 2019-12-11 | 2019-12-09 | 82.174 | 4,322,511 | +160,881 | 0.18% | 355,196,888 |
| 2019-12-10 | 2019-12-06 | 84.396 | 4,161,630 | -280,271 | 0.17% | 351,225,558 |
| 2019-12-09 | 2019-12-05 | 84.229 | 4,441,901 | +6,862 | 0.18% | 374,138,971 |
| 2019-12-06 | 2019-12-04 | 81.340 | 4,435,039 | -180,380 | 0.18% | 360,747,551 |
| 2019-12-05 | 2019-12-03 | 82.729 | 4,615,419 | -52,479 | 0.19% | 381,830,576 |
| 2019-12-04 | 2019-12-02 | 82.063 | 4,667,898 | +240,957 | 0.19% | 383,059,929 |
| 2019-12-03 | 2019-11-29 | 81.785 | 4,426,941 | -85,187 | 0.18% | 362,056,555 |
| 2019-12-02 | 2019-11-28 | 83.507 | 4,512,128 | -178,033 | 0.19% | 376,795,115 |
| 2019-11-29 | 2019-11-27 | 84.507 | 4,690,161 | -336,128 | 0.19% | 396,352,714 |
| 2019-11-28 | 2019-11-26 | 83.174 | 5,026,289 | +546,897 | 0.21% | 418,055,679 |
| 2019-11-27 | 2019-11-25 | 83.007 | 4,479,392 | +297,745 | 0.18% | 371,821,535 |
| 2019-11-26 | 2019-11-22 | 83.118 | 4,181,647 | +140,804 | 0.17% | 347,571,240 |
| 2019-11-25 | 2019-11-21 | 83.118 | 4,040,843 | +18,223 | 0.17% | 335,867,856 |
| 2019-11-22 | 2019-11-20 | 85.118 | 4,022,620 | +7,194 | 0.17% | 342,399,124 |
| 2019-11-21 | 2019-11-19 | 85.452 | 4,015,426 | -204,223 | 0.17% | 343,125,373 |
| 2019-11-20 | 2019-11-18 | 84.285 | 4,219,649 | -53,079 | 0.17% | 355,653,248 |
| 2019-11-19 | 2019-11-15 | 82.674 | 4,272,728 | -527,930 | 0.18% | 353,242,581 |
| 2019-11-18 | 2019-11-14 | 82.729 | 4,800,658 | -164,864 | 0.20% | 397,155,277 |
| 2019-11-15 | 2019-11-13 | 83.674 | 4,965,522 | +425,939 | 0.20% | 415,484,430 |
| 2019-11-14 | 2019-11-12 | 86.007 | 4,539,583 | +145,876 | 0.19% | 390,437,739 |
| 2019-11-13 | 2019-11-11 | 83.452 | 4,393,707 | +34,521 | 0.18% | 366,661,994 |
| 2019-11-12 | 2019-11-08 | 87.119 | 4,359,186 | -40,497 | 0.18% | 379,766,218 |
| 2019-11-11 | 2019-11-07 | 87.285 | 4,399,683 | +106,405 | 0.18% | 384,027,604 |
| 2019-11-08 | 2019-11-06 | 86.563 | 4,293,278 | -41,409 | 0.18% | 371,639,045 |
| 2019-11-07 | 2019-11-05 | 86.730 | 4,334,687 | -495,324 | 0.18% | 375,946,043 |
| 2019-11-06 | 2019-11-04 | 85.118 | 4,830,011 | +217,980 | 0.20% | 411,122,984 |
| 2019-11-05 | 2019-11-01 | 84.452 | 4,612,031 | +390,886 | 0.19% | 389,493,915 |
| 2019-11-04 | 2019-10-31 | 85.341 | 4,221,145 | +32,475 | 0.17% | 360,235,375 |
| 2019-11-01 | 2019-10-30 | 84.007 | 4,188,670 | -468,055 | 0.17% | 351,878,562 |
| 2019-10-31 | 2019-10-29 | 82.729 | 4,656,725 | -63,999 | 0.19% | 385,247,794 |
| 2019-10-30 | 2019-10-28 | 79.729 | 4,720,724 | -138,243 | 0.19% | 376,378,998 |
| 2019-10-29 | 2019-10-25 | 77.896 | 4,858,967 | -390,998 | 0.20% | 378,492,113 |
| 2019-10-28 | 2019-10-24 | 77.340 | 5,249,965 | +245,166 | 0.22% | 406,032,236 |
| 2019-10-25 | 2019-10-23 | 77.173 | 5,004,799 | +96,122 | 0.21% | 386,236,895 |
| 2019-10-24 | 2019-10-22 | 78.729 | 4,908,677 | -297,627 | 0.20% | 386,455,219 |
| 2019-10-23 | 2019-10-21 | 80.562 | 5,206,304 | -303,537 | 0.21% | 419,432,807 |
| 2019-10-22 | 2019-10-18 | 81.285 | 5,509,841 | +458,972 | 0.23% | 447,866,175 |
| 2019-10-21 | 2019-10-17 | 82.952 | 5,050,869 | +283,342 | 0.21% | 418,977,580 |
| 2019-10-18 | 2019-10-16 | 84.063 | 4,767,527 | -431,189 | 0.20% | 400,771,621 |
| 2019-10-17 | 2019-10-15 | 80.507 | 5,198,716 | +647,597 | 0.21% | 418,532,656 |
| 2019-10-16 | 2019-10-14 | 77.840 | 4,551,119 | +75,074 | 0.19% | 354,259,249 |
| 2019-10-15 | 2019-10-11 | 78.562 | 4,476,045 | -69,173 | 0.18% | 351,648,464 |
| 2019-10-14 | 2019-10-10 | 77.562 | 4,545,218 | -389,737 | 0.19% | 352,537,246 |
| 2019-10-11 | 2019-10-09 | 75.340 | 4,934,955 | -513,882 | 0.20% | 371,798,607 |
| 2019-10-10 | 2019-10-08 | 75.562 | 5,448,837 | +422,016 | 0.22% | 411,725,339 |
| 2019-10-09 | 2019-10-04 | 75.118 | 5,026,821 | +8,213 | 0.21% | 377,602,607 |
| 2019-10-08 | 2019-10-03 | 74.451 | 5,018,608 | +388,264 | 0.21% | 373,639,639 |
| 2019-10-04 | 2019-10-02 | 72.006 | 4,630,344 | -14,030 | 0.19% | 333,413,461 |
| 2019-10-03 | 2019-09-30 | 72.062 | 4,644,374 | -53,266 | 0.19% | 334,681,751 |
| 2019-10-02 | 2019-09-27 | 73.006 | 4,697,640 | -205,359 | 0.19% | 342,957,234 |
| 2019-09-30 | 2019-09-26 | 72.228 | 4,902,999 | +110,266 | 0.20% | 354,135,960 |
| 2019-09-27 | 2019-09-25 | 72.228 | 4,792,733 | +121,921 | 0.20% | 346,171,619 |
| 2019-09-26 | 2019-09-24 | 71.339 | 4,670,812 | +17,538 | 0.19% | 333,213,265 |
| 2019-09-25 | 2019-09-23 | 70.339 | 4,653,274 | +130,820 | 0.19% | 327,308,439 |
| 2019-09-24 | 2019-09-20 | 71.062 | 4,522,454 | +121,285 | 0.19% | 321,373,138 |
| 2019-09-23 | 2019-09-19 | 71.728 | 4,401,169 | +560 | 0.18% | 315,688,789 |
| 2019-09-20 | 2019-09-18 | 72.562 | 4,400,609 | -383,713 | 0.18% | 319,316,111 |
| 2019-09-19 | 2019-09-17 | 69.895 | 4,784,322 | -1,069,568 | 0.20% | 334,399,727 |
| 2019-09-18 | 2019-09-16 | 69.173 | 5,853,890 | +993,453 | 0.24% | 404,928,906 |
| 2019-09-17 | 2019-09-13 | 70.228 | 4,860,437 | -658,337 | 0.20% | 341,340,062 |
| 2019-09-16 | 2019-09-12 | 69.284 | 5,518,774 | +109,820 | 0.23% | 382,361,304 |
| 2019-09-13 | 2019-09-11 | 68.284 | 5,408,954 | -1,640,557 | 0.22% | 369,343,144 |
| 2019-09-12 | 2019-09-10 | 69.284 | 7,049,511 | -1,883,482 | 0.29% | 488,416,489 |
| 2019-09-11 | 2019-09-09 | 70.062 | 8,932,993 | -479,347 | 0.37% | 625,859,648 |
| 2019-09-10 | 2019-09-06 | 71.186 | 9,412,340 | -175,645 | 0.39% | 670,022,948 |
| 2019-09-09 | 2019-09-05 | 70.795 | 9,587,985 | -388,405 | 0.39% | 678,779,137 |
| 2019-09-06 | 2019-09-04 | 70.125 | 9,976,390 | +4,662,704 | 0.41% | 699,592,176 |
| 2019-09-05 | 2019-09-03 | 70.739 | 5,313,686 | +739,273 | 0.22% | 375,884,475 |
| 2019-09-04 | 2019-09-02 | 72.246 | 4,574,413 | -641,003 | 0.19% | 330,484,834 |
| 2019-09-03 | 2019-08-30 | 72.581 | 5,215,416 | +147,093 | 0.22% | 378,542,106 |
| 2019-09-02 | 2019-08-29 | 72.916 | 5,068,323 | +422,565 | 0.21% | 369,563,735 |
| 2019-08-30 | 2019-08-28 | 71.465 | 4,645,758 | -89,575 | 0.19% | 332,007,916 |
| 2019-08-29 | 2019-08-27 | 72.079 | 4,735,333 | -368,284 | 0.20% | 341,317,577 |
| 2019-08-28 | 2019-08-26 | 68.394 | 5,103,617 | +101,575 | 0.21% | 349,056,758 |
| 2019-08-27 | 2019-08-23 | 69.343 | 5,002,042 | +202,513 | 0.21% | 346,857,282 |
| 2019-08-26 | 2019-08-22 | 69.399 | 4,799,529 | +22,199 | 0.20% | 333,082,361 |
| 2019-08-23 | 2019-08-21 | 69.455 | 4,777,330 | +154,179 | 0.20% | 331,808,501 |
| 2019-08-22 | 2019-08-20 | 68.282 | 4,623,151 | -19,119 | 0.19% | 315,679,530 |
| 2019-08-21 | 2019-08-19 | 65.323 | 4,642,270 | -145,508 | 0.19% | 303,248,139 |
| 2019-08-20 | 2019-08-16 | 65.602 | 4,787,778 | +289,283 | 0.20% | 314,089,745 |
| 2019-08-19 | 2019-08-15 | 64.709 | 4,498,495 | -193,722 | 0.19% | 291,093,538 |
| 2019-08-16 | 2019-08-14 | 64.877 | 4,692,217 | -202,843 | 0.19% | 304,415,038 |
| 2019-08-15 | 2019-08-13 | 63.481 | 4,895,060 | +80,239 | 0.20% | 310,742,296 |
| 2019-08-14 | 2019-08-12 | 63.927 | 4,814,821 | +47,417 | 0.20% | 307,799,223 |
| 2019-08-13 | 2019-08-09 | 64.709 | 4,767,404 | -87,049 | 0.20% | 308,494,396 |
| 2019-08-12 | 2019-08-08 | 65.156 | 4,854,453 | -126,627 | 0.20% | 316,295,522 |
| 2019-08-09 | 2019-08-07 | 63.927 | 4,981,080 | -578,332 | 0.21% | 318,427,736 |
| 2019-08-08 | 2019-08-06 | 63.648 | 5,559,412 | -128,360 | 0.23% | 353,847,065 |
| 2019-08-07 | 2019-08-05 | 63.146 | 5,687,772 | +384,558 | 0.24% | 359,158,931 |
| 2019-08-06 | 2019-08-02 | 64.374 | 5,303,214 | +179,186 | 0.22% | 341,389,647 |
| 2019-08-05 | 2019-08-01 | 65.379 | 5,124,028 | -6,122 | 0.21% | 335,004,218 |
| 2019-08-02 | 2019-07-31 | 65.658 | 5,130,150 | -551,818 | 0.21% | 336,836,597 |
| 2019-08-01 | 2019-07-30 | 66.384 | 5,681,968 | +95,924 | 0.23% | 377,192,044 |
| 2019-07-31 | 2019-07-29 | 66.831 | 5,586,044 | -35,036 | 0.23% | 373,319,254 |
| 2019-07-30 | 2019-07-26 | 67.166 | 5,621,080 | -15,431 | 0.23% | 377,543,745 |
| 2019-07-29 | 2019-07-25 | 67.166 | 5,636,511 | +235,027 | 0.23% | 378,580,179 |
| 2019-07-26 | 2019-07-24 | 67.501 | 5,401,484 | +186,279 | 0.22% | 364,603,876 |
| 2019-07-25 | 2019-07-23 | 65.323 | 5,215,205 | +17,410 | 0.22% | 340,674,112 |
| 2019-07-24 | 2019-07-22 | 63.983 | 5,197,795 | +740,235 | 0.21% | 332,571,976 |
| 2019-07-23 | 2019-07-19 | 62.811 | 4,457,560 | +301,735 | 0.18% | 279,982,964 |
| 2019-07-22 | 2019-07-18 | 60.578 | 4,155,825 | +330,623 | 0.17% | 251,749,650 |
| 2019-07-19 | 2019-07-17 | 59.908 | 3,825,202 | +64,341 | 0.16% | 229,158,506 |
| 2019-07-18 | 2019-07-16 | 59.293 | 3,760,861 | -776,255 | 0.16% | 222,994,261 |
| 2019-07-17 | 2019-07-15 | 59.126 | 4,537,116 | -1,922,292 | 0.19% | 268,261,117 |
| 2019-07-16 | 2019-07-12 | 57.451 | 6,459,408 | +1,464,793 | 0.27% | 371,099,166 |
| 2019-07-15 | 2019-07-11 | 57.283 | 4,994,615 | +2,856,981 | 0.21% | 286,108,832 |
| 2019-07-12 | 2019-07-10 | 56.725 | 2,137,634 | -4,111,642 | 0.09% | 121,257,593 |
| 2019-07-11 | 2019-07-09 | 57.339 | 6,249,276 | +3,070,468 | 0.26% | 358,329,064 |
| 2019-07-10 | 2019-07-08 | 57.228 | 3,178,808 | -209,841 | 0.13% | 181,915,644 |
| 2019-07-09 | 2019-07-05 | 61.750 | 3,388,649 | -115,986 | 0.14% | 209,249,100 |
| 2019-07-08 | 2019-07-04 | 61.918 | 3,504,635 | -43,543 | 0.14% | 216,998,247 |
| 2019-07-05 | 2019-07-03 | 61.415 | 3,548,178 | -140,992 | 0.15% | 217,911,410 |
| 2019-07-04 | 2019-07-02 | 62.308 | 3,689,170 | +689,677 | 0.15% | 229,866,006 |
| 2019-07-03 | 2019-06-28 | 59.908 | 2,999,493 | -87,997 | 0.12% | 179,692,297 |
| 2019-07-02 | 2019-06-27 | 59.684 | 3,087,490 | +116,152 | 0.13% | 184,274,462 |
| 2019-06-28 | 2019-06-26 | 59.014 | 2,971,338 | -1,023,157 | 0.12% | 175,351,276 |
| 2019-06-27 | 2019-06-25 | 61.527 | 3,994,495 | +67,678 | 0.17% | 245,768,015 |
| 2019-06-26 | 2019-06-24 | 60.689 | 3,926,817 | +1,812,118 | 0.16% | 238,315,392 |
| 2019-06-25 | 2019-06-21 | 58.009 | 2,114,699 | -254,142 | 0.09% | 122,672,155 |
| 2019-06-24 | 2019-06-20 | 58.009 | 2,368,841 | -212,588 | 0.10% | 137,414,748 |
| 2019-06-21 | 2019-06-19 | 57.953 | 2,581,429 | +47,906 | 0.11% | 149,602,697 |
| 2019-06-20 | 2019-06-18 | 55.218 | 2,533,523 | +150,540 | 0.11% | 139,895,269 |
| 2019-06-19 | 2019-06-17 | 55.385 | 2,382,983 | +94,620 | 0.10% | 131,981,938 |
| 2019-06-18 | 2019-06-14 | 57.116 | 2,288,363 | +58,091 | 0.10% | 130,702,061 |
| 2019-06-17 | 2019-06-13 | 57.395 | 2,230,272 | -162,796 | 0.09% | 128,006,739 |
| 2019-06-14 | 2019-06-12 | 55.720 | 2,393,068 | -142,368 | 0.10% | 133,342,154 |
| 2019-06-13 | 2019-06-11 | 56.781 | 2,535,436 | -121,374 | 0.11% | 143,964,526 |
| 2019-06-12 | 2019-06-10 | 56.837 | 2,656,810 | -40,764 | 0.11% | 151,004,594 |
| 2019-06-11 | 2019-06-06 | 53.934 | 2,697,574 | +274,205 | 0.11% | 145,489,744 |
| 2019-06-10 | 2019-06-05 | 53.766 | 2,423,369 | +4,342 | 0.10% | 130,294,991 |
| 2019-06-06 | 2019-06-04 | 54.492 | 2,419,027 | -196,127 | 0.10% | 131,817,302 |
| 2019-06-05 | 2019-06-03 | 54.715 | 2,615,154 | -228,573 | 0.11% | 143,088,665 |
| 2019-06-04 | 2019-05-31 | 53.599 | 2,843,727 | +2,712 | 0.12% | 152,419,671 |
| 2019-06-03 | 2019-05-30 | 52.426 | 2,841,015 | +1,196,591 | 0.12% | 148,943,311 |
| 2019-05-31 | 2019-05-29 | 55.497 | 1,644,424 | -77,097 | 0.07% | 91,260,339 |
| 2019-05-30 | 2019-05-28 | 55.888 | 1,721,521 | +187,976 | 0.07% | 96,211,789 |
| 2019-05-29 | 2019-05-27 | 55.162 | 1,533,545 | -393,294 | 0.06% | 84,593,181 |
| 2019-05-28 | 2019-05-24 | 55.218 | 1,926,839 | -544 | 0.08% | 106,395,585 |
| 2019-05-27 | 2019-05-23 | 54.883 | 1,927,383 | +382,756 | 0.08% | 105,779,967 |
| 2019-05-24 | 2019-05-22 | 56.334 | 1,544,627 | -59,881 | 0.06% | 87,015,511 |
| 2019-05-23 | 2019-05-21 | 55.497 | 1,604,508 | -224,496 | 0.07% | 89,045,127 |
| 2019-05-22 | 2019-05-20 | 56.111 | 1,829,004 | -21,797 | 0.08% | 102,627,229 |
| 2019-05-21 | 2019-05-17 | 56.948 | 1,850,801 | -79,277 | 0.08% | 105,400,285 |
| 2019-05-20 | 2019-05-16 | 58.177 | 1,930,078 | -77,797 | 0.08% | 112,285,704 |
| 2019-05-17 | 2019-05-15 | 58.568 | 2,007,875 | +193,029 | 0.08% | 117,596,405 |
| 2019-05-16 | 2019-05-14 | 56.725 | 1,814,846 | -204,069 | 0.08% | 102,947,398 |
| 2019-05-15 | 2019-05-10 | 60.466 | 2,018,915 | -795,729 | 0.08% | 122,075,462 |
| 2019-05-14 | 2019-05-09 | 58.177 | 2,814,644 | +84,755 | 0.12% | 163,746,897 |
| 2019-05-10 | 2019-05-08 | 61.192 | 2,729,889 | -44,682 | 0.11% | 167,046,519 |
| 2019-05-09 | 2019-05-07 | 62.420 | 2,774,571 | -821,551 | 0.12% | 173,188,692 |
| 2019-05-08 | 2019-05-06 | 60.466 | 3,596,122 | -1,439,674 | 0.15% | 217,442,664 |
| 2019-05-07 | 2019-05-03 | 62.532 | 5,035,796 | +58,464 | 0.21% | 314,896,648 |
| 2019-05-06 | 2019-05-02 | 62.755 | 4,977,332 | +18,623 | 0.21% | 312,352,371 |
| 2019-05-03 | 2019-04-30 | 61.750 | 4,958,709 | +1,670,733 | 0.21% | 306,200,317 |
| 2019-05-02 | 2019-04-29 | 62.922 | 3,287,976 | +268,446 | 0.14% | 206,887,590 |
| 2019-04-30 | 2019-04-26 | 63.648 | 3,019,530 | +502,961 | 0.13% | 192,187,920 |
| 2019-04-29 | 2019-04-25 | 63.146 | 2,516,569 | +53,128 | 0.10% | 158,910,771 |
| 2019-04-26 | 2019-04-24 | 63.146 | 2,463,441 | -163,675 | 0.10% | 155,555,960 |
| 2019-04-25 | 2019-04-23 | 62.587 | 2,627,116 | +70,848 | 0.11% | 164,424,583 |
| 2019-04-24 | 2019-04-18 | 61.750 | 2,556,268 | -164,419 | 0.11% | 157,849,568 |
| 2019-04-23 | 2019-04-17 | 61.862 | 2,720,687 | +220,944 | 0.11% | 168,306,244 |
| 2019-04-18 | 2019-04-16 | 62.029 | 2,499,743 | -7,149,207 | 0.10% | 155,056,975 |
| 2019-04-17 | 2019-04-15 | 61.192 | 9,648,950 | -612,866 | 0.40% | 590,435,547 |
| 2019-04-16 | 2019-04-12 | 59.740 | 10,261,816 | +13,279 | 0.43% | 613,041,517 |
| 2019-04-15 | 2019-04-11 | 57.430 | 10,248,537 | +490 | 0.43% | 588,577,009 |
| 2019-04-12 | 2019-04-10 | 58.553 | 10,248,047 | +122,562 | 0.43% | 600,055,200 |
| 2019-04-11 | 2019-04-09 | 58.665 | 10,125,485 | +6,683,018 | 0.42% | 594,015,684 |
| 2019-04-10 | 2019-04-08 | 57.262 | 3,442,467 | +898,947 | 0.14% | 197,122,294 |
| 2019-04-09 | 2019-04-04 | 59.115 | 2,543,520 | -41,104 | 0.11% | 150,358,961 |
| 2019-04-08 | 2019-04-03 | 59.732 | 2,584,624 | -65,579 | 0.11% | 154,384,888 |
| 2019-04-04 | 2019-04-02 | 59.507 | 2,650,203 | -7,175,608 | 0.11% | 157,706,936 |
| 2019-04-03 | 2019-04-01 | 59.957 | 9,825,811 | -122,221 | 0.41% | 589,122,277 |
| 2019-04-02 | 2019-03-29 | 59.957 | 9,948,032 | +172,713 | 0.42% | 596,450,233 |
| 2019-04-01 | 2019-03-28 | 58.834 | 9,775,319 | +6,965,546 | 0.41% | 575,119,387 |
| 2019-03-29 | 2019-03-27 | 59.507 | 2,809,773 | +502,398 | 0.12% | 167,202,546 |
| 2019-03-28 | 2019-03-26 | 58.722 | 2,307,375 | -44,493 | 0.10% | 135,492,624 |
| 2019-03-27 | 2019-03-25 | 57.206 | 2,351,868 | -679,637 | 0.10% | 134,540,462 |
| 2019-03-26 | 2019-03-22 | 58.104 | 3,031,505 | -470,810 | 0.13% | 176,142,609 |
| 2019-03-25 | 2019-03-21 | 56.701 | 3,502,315 | +713,002 | 0.15% | 198,583,136 |
| 2019-03-22 | 2019-03-20 | 59.058 | 2,789,313 | +103,121 | 0.12% | 164,732,306 |
| 2019-03-21 | 2019-03-19 | 57.879 | 2,686,192 | +211,667 | 0.11% | 155,475,336 |
| 2019-03-20 | 2019-03-18 | 57.936 | 2,474,525 | -197,045 | 0.10% | 143,363,082 |
| 2019-03-19 | 2019-03-15 | 57.430 | 2,671,570 | -77,343 | 0.11% | 153,429,185 |
| 2019-03-18 | 2019-03-14 | 55.353 | 2,748,913 | +300,253 | 0.11% | 152,161,120 |
| 2019-03-15 | 2019-03-13 | 55.241 | 2,448,660 | +48,167 | 0.10% | 135,266,226 |
| 2019-03-14 | 2019-03-12 | 53.894 | 2,400,493 | +345,496 | 0.10% | 129,371,157 |
| 2019-03-13 | 2019-03-11 | 53.837 | 2,054,997 | -501,893 | 0.09% | 110,635,776 |
| 2019-03-12 | 2019-03-08 | 52.883 | 2,556,890 | +496,681 | 0.11% | 135,216,202 |
| 2019-03-11 | 2019-03-07 | 55.297 | 2,060,209 | -346,352 | 0.09% | 113,923,494 |
| 2019-03-08 | 2019-03-06 | 52.771 | 2,406,561 | +408,502 | 0.10% | 126,996,138 |
| 2019-03-07 | 2019-03-05 | 55.241 | 1,998,059 | +238,172 | 0.08% | 110,374,613 |
| 2019-03-06 | 2019-03-04 | 55.016 | 1,759,887 | -128,781 | 0.07% | 96,822,579 |
| 2019-03-05 | 2019-03-01 | 52.602 | 1,888,668 | +409,599 | 0.08% | 99,348,428 |
| 2019-03-04 | 2019-02-28 | 51.648 | 1,479,069 | -234,749 | 0.06% | 76,390,974 |
| 2019-03-01 | 2019-02-27 | 50.974 | 1,713,818 | -408,746 | 0.07% | 87,360,746 |
| 2019-02-28 | 2019-02-26 | 49.402 | 2,122,564 | -511,513 | 0.09% | 104,859,855 |
| 2019-02-27 | 2019-02-25 | 49.346 | 2,634,077 | -642,940 | 0.11% | 129,981,974 |
| 2019-02-26 | 2019-02-22 | 49.122 | 3,277,017 | -411,056 | 0.14% | 160,972,813 |
| 2019-02-25 | 2019-02-21 | 48.841 | 3,688,073 | +896,020 | 0.15% | 180,129,377 |
| 2019-02-22 | 2019-02-20 | 47.213 | 2,792,053 | +587,909 | 0.12% | 131,821,255 |
| 2019-02-21 | 2019-02-19 | 46.932 | 2,204,144 | -436,798 | 0.09% | 103,445,601 |
| 2019-02-20 | 2019-02-18 | 46.483 | 2,640,942 | -5,034,614 | 0.11% | 122,759,465 |
| 2019-02-19 | 2019-02-15 | 47.101 | 7,675,556 | -128,643 | 0.32% | 361,524,382 |
| 2019-02-18 | 2019-02-14 | 49.178 | 7,804,199 | -175,645 | 0.33% | 383,794,041 |
| 2019-02-15 | 2019-02-13 | 49.009 | 7,979,844 | +1,911 | 0.33% | 391,087,947 |
| 2019-02-14 | 2019-02-12 | 46.315 | 7,977,933 | +5,572,646 | 0.33% | 369,496,322 |
| 2019-02-13 | 2019-02-11 | 46.090 | 2,405,287 | +151,224 | 0.10% | 110,860,248 |
| 2019-02-12 | 2019-02-08 | 46.652 | 2,254,063 | -284,070 | 0.09% | 105,155,710 |
| 2019-02-11 | 2019-02-04 | 45.697 | 2,538,133 | +182,302 | 0.11% | 115,985,732 |
| 2019-02-08 | 2019-01-31 | 45.529 | 2,355,831 | +143,898 | 0.10% | 107,258,266 |
| 2019-02-01 | 2019-01-30 | 45.922 | 2,211,933 | +540,498 | 0.09% | 101,575,989 |
| 2019-01-31 | 2019-01-29 | 46.146 | 1,671,435 | -96,349 | 0.07% | 77,130,669 |
| 2019-01-30 | 2019-01-28 | 44.294 | 1,767,784 | +199,318 | 0.07% | 78,301,844 |
| 2019-01-29 | 2019-01-25 | 42.104 | 1,568,466 | -275,493 | 0.07% | 66,039,254 |
| 2019-01-28 | 2019-01-24 | 42.048 | 1,843,959 | -430,141 | 0.08% | 77,535,192 |
| 2019-01-25 | 2019-01-23 | 42.497 | 2,274,100 | -35,174 | 0.10% | 96,643,183 |
| 2019-01-24 | 2019-01-22 | 42.610 | 2,309,274 | -522,388 | 0.10% | 98,397,265 |
| 2019-01-23 | 2019-01-21 | 43.283 | 2,831,662 | +808,206 | 0.12% | 122,563,619 |
| 2019-01-22 | 2019-01-18 | 41.599 | 2,023,456 | -137,815 | 0.08% | 84,173,960 |
| 2019-01-21 | 2019-01-17 | 41.038 | 2,161,271 | -54,856 | 0.09% | 88,693,622 |
| 2019-01-18 | 2019-01-16 | 40.027 | 2,216,127 | -232,557 | 0.09% | 88,705,380 |
| 2019-01-17 | 2019-01-15 | 40.139 | 2,448,684 | +108,680 | 0.10% | 98,288,922 |
| 2019-01-16 | 2019-01-14 | 39.410 | 2,340,004 | +240,295 | 0.10% | 92,218,807 |
| 2019-01-15 | 2019-01-11 | 39.466 | 2,099,709 | -21,544 | 0.09% | 82,866,734 |
| 2019-01-14 | 2019-01-10 | 39.747 | 2,121,253 | -6,192 | 0.09% | 84,312,412 |
| 2019-01-11 | 2019-01-09 | 39.634 | 2,127,445 | -23,290 | 0.09% | 84,319,657 |
| 2019-01-10 | 2019-01-08 | 39.241 | 2,150,735 | -255,359 | 0.09% | 84,397,555 |
| 2019-01-09 | 2019-01-07 | 38.680 | 2,406,094 | +262,836 | 0.10% | 93,067,404 |
| 2019-01-08 | 2019-01-04 | 38.961 | 2,143,258 | +16,032 | 0.09% | 83,502,545 |
| 2019-01-07 | 2019-01-03 | 39.466 | 2,127,226 | +269,865 | 0.09% | 83,952,715 |
| 2019-01-04 | 2019-01-02 | 40.813 | 1,857,361 | -102,884 | 0.08% | 75,804,767 |
| 2019-01-03 | 2018-12-31 | 42.160 | 1,960,245 | -18,626 | 0.08% | 82,644,904 |
| 2019-01-02 | 2018-12-27 | 40.869 | 1,978,871 | -555,354 | 0.08% | 80,875,066 |
| 2018-12-28 | 2018-12-24 | 41.262 | 2,534,225 | -328,535 | 0.11% | 104,567,878 |
| 2018-12-27 | 2018-12-20 | 40.083 | 2,862,760 | -658,663 | 0.12% | 114,749,008 |
| 2018-12-21 | 2018-12-19 | 40.925 | 3,521,423 | +377,591 | 0.15% | 144,115,772 |
| 2018-12-20 | 2018-12-18 | 41.431 | 3,143,832 | +708,775 | 0.13% | 130,251,124 |
| 2018-12-19 | 2018-12-17 | 41.992 | 2,435,057 | -504,147 | 0.10% | 102,253,108 |
| 2018-12-18 | 2018-12-14 | 41.880 | 2,939,204 | +1,316,752 | 0.12% | 123,093,280 |
| 2018-12-17 | 2018-12-13 | 41.543 | 1,622,452 | -129,997 | 0.07% | 67,401,469 |
| 2018-12-14 | 2018-12-12 | 40.027 | 1,752,449 | -159,955 | 0.07% | 70,145,644 |
| 2018-12-13 | 2018-12-11 | 40.252 | 1,912,404 | +6,101 | 0.08% | 76,977,639 |
| 2018-12-12 | 2018-12-10 | 40.476 | 1,906,303 | +114,885 | 0.08% | 77,160,136 |
| 2018-12-11 | 2018-12-07 | 40.757 | 1,791,418 | -369,134 | 0.07% | 73,012,857 |
| 2018-12-10 | 2018-12-06 | 41.543 | 2,160,552 | -532,734 | 0.09% | 89,755,740 |
| 2018-12-07 | 2018-12-05 | 42.834 | 2,693,286 | -21,426 | 0.11% | 115,364,662 |
| 2018-12-06 | 2018-12-04 | 42.385 | 2,714,712 | +606,548 | 0.11% | 115,063,214 |
| 2018-12-05 | 2018-12-03 | 41.038 | 2,108,164 | -96,044 | 0.09% | 86,514,232 |
| 2018-12-04 | 2018-11-30 | 39.915 | 2,204,208 | +4,037 | 0.09% | 87,980,811 |
| 2018-12-03 | 2018-11-29 | 39.915 | 2,200,171 | +158,469 | 0.09% | 87,819,675 |
| 2018-11-30 | 2018-11-28 | 40.083 | 2,041,702 | -199,298 | 0.09% | 81,838,253 |
| 2018-11-29 | 2018-11-27 | 40.589 | 2,241,000 | -481,839 | 0.09% | 90,959,055 |
| 2018-11-28 | 2018-11-26 | 40.308 | 2,722,839 | +31,954 | 0.11% | 109,751,937 |
| 2018-11-27 | 2018-11-23 | 39.915 | 2,690,885 | +185,398 | 0.11% | 107,406,490 |
| 2018-11-26 | 2018-11-22 | 40.869 | 2,505,487 | -345,048 | 0.10% | 102,397,492 |
| 2018-11-23 | 2018-11-21 | 40.364 | 2,850,535 | +242,897 | 0.12% | 115,059,122 |
| 2018-11-22 | 2018-11-20 | 39.915 | 2,607,638 | +114,715 | 0.11% | 104,083,692 |
| 2018-11-21 | 2018-11-19 | 40.813 | 2,492,923 | -105,779 | 0.10% | 101,744,060 |
| 2018-11-20 | 2018-11-16 | 39.634 | 2,598,702 | +3,594 | 0.11% | 102,997,568 |
| 2018-11-19 | 2018-11-15 | 39.859 | 2,595,108 | -152,018 | 0.11% | 103,437,871 |
| 2018-11-16 | 2018-11-14 | 37.838 | 2,747,126 | +44,331 | 0.11% | 103,945,158 |
| 2018-11-15 | 2018-11-13 | 38.343 | 2,702,795 | +51,310 | 0.11% | 103,633,364 |
| 2018-11-14 | 2018-11-12 | 38.006 | 2,651,485 | +88,061 | 0.11% | 100,772,871 |
| 2018-11-13 | 2018-11-09 | 38.680 | 2,563,424 | +22,102 | 0.11% | 99,152,908 |
| 2018-11-12 | 2018-11-08 | 39.522 | 2,541,322 | -308,640 | 0.11% | 100,438,020 |
| 2018-11-09 | 2018-11-07 | 39.578 | 2,849,962 | +354,276 | 0.12% | 112,796,071 |
| 2018-11-08 | 2018-11-06 | 38.961 | 2,495,686 | -834,682 | 0.10% | 97,233,339 |
| 2018-11-07 | 2018-11-05 | 39.297 | 3,330,368 | +582,692 | 0.14% | 130,874,806 |
| 2018-11-06 | 2018-11-02 | 39.578 | 2,747,676 | +83,739 | 0.11% | 108,747,786 |
| 2018-11-05 | 2018-11-01 | 37.220 | 2,663,937 | -80,158 | 0.11% | 99,152,408 |
| 2018-11-02 | 2018-10-31 | 36.154 | 2,744,095 | +225,046 | 0.11% | 99,208,937 |
| 2018-11-01 | 2018-10-30 | 34.582 | 2,519,049 | -168,425 | 0.11% | 87,113,029 |
| 2018-10-31 | 2018-10-29 | 34.750 | 2,687,474 | -50,328 | 0.11% | 93,390,071 |
| 2018-10-30 | 2018-10-26 | 35.143 | 2,737,802 | +32,052 | 0.11% | 96,214,861 |
| 2018-10-29 | 2018-10-25 | 35.761 | 2,705,750 | -277,056 | 0.11% | 96,759,337 |
| 2018-10-26 | 2018-10-24 | 36.659 | 2,982,806 | -18,088 | 0.12% | 109,346,271 |
| 2018-10-25 | 2018-10-23 | 36.603 | 3,000,894 | -310,510 | 0.13% | 109,840,889 |
| 2018-10-24 | 2018-10-22 | 37.389 | 3,311,404 | -819,212 | 0.14% | 123,808,991 |
| 2018-10-23 | 2018-10-19 | 35.143 | 4,130,616 | -295,484 | 0.17% | 145,162,668 |
| 2018-10-22 | 2018-10-18 | 34.862 | 4,426,100 | +955,790 | 0.19% | 154,304,506 |
| 2018-10-19 | 2018-10-16 | 34.020 | 3,470,310 | -147,897 | 0.15% | 118,061,061 |
| 2018-10-18 | 2018-10-15 | 34.469 | 3,618,207 | -145,076 | 0.15% | 124,717,549 |
| 2018-10-16 | 2018-10-12 | 35.592 | 3,763,283 | -680,264 | 0.16% | 133,943,586 |
| 2018-10-15 | 2018-10-11 | 34.076 | 4,443,547 | +862,358 | 0.19% | 151,420,354 |
| 2018-10-12 | 2018-10-10 | 34.975 | 3,581,189 | +477,290 | 0.15% | 125,250,963 |
| 2018-10-11 | 2018-10-09 | 34.245 | 3,103,899 | +66,604 | 0.13% | 106,292,642 |
| 2018-10-10 | 2018-10-08 | 38.287 | 3,037,295 | -252,943 | 0.13% | 116,288,598 |
| 2018-10-09 | 2018-10-05 | 38.736 | 3,290,238 | +284,114 | 0.14% | 127,450,690 |
| 2018-10-08 | 2018-10-04 | 38.848 | 3,006,124 | +19,604 | 0.13% | 116,782,770 |
| 2018-10-05 | 2018-10-03 | 39.354 | 2,986,520 | +67,909 | 0.12% | 117,530,134 |
| 2018-10-04 | 2018-10-02 | 40.476 | 2,918,611 | +202,179 | 0.12% | 118,134,641 |
| 2018-10-03 | 2018-09-28 | 42.160 | 2,716,432 | -150,683 | 0.11% | 114,526,124 |
| 2018-10-02 | 2018-09-27 | 40.982 | 2,867,115 | +166,378 | 0.12% | 117,498,889 |
| 2018-09-28 | 2018-09-26 | 40.476 | 2,700,737 | +578,993 | 0.11% | 109,315,903 |
| 2018-09-27 | 2018-09-24 | 40.364 | 2,121,744 | -523,903 | 0.09% | 85,642,169 |
| 2018-09-26 | 2018-09-21 | 41.768 | 2,645,647 | -806,406 | 0.11% | 110,502,122 |
| 2018-09-24 | 2018-09-20 | 40.589 | 3,452,053 | +25,439 | 0.14% | 140,114,002 |
| 2018-09-21 | 2018-09-19 | 40.083 | 3,426,614 | +1,166,668 | 0.14% | 137,350,164 |
| 2018-09-20 | 2018-09-18 | 38.624 | 2,259,946 | +132,428 | 0.09% | 87,287,547 |
| 2018-09-19 | 2018-09-17 | 38.568 | 2,127,518 | -292,149 | 0.09% | 82,053,246 |
| 2018-09-18 | 2018-09-14 | 39.971 | 2,419,667 | -279,663 | 0.10% | 96,716,680 |
| 2018-09-17 | 2018-09-13 | 39.073 | 2,699,330 | -276,993 | 0.11% | 105,470,501 |
| 2018-09-14 | 2018-09-12 | 37.333 | 2,976,323 | +555,887 | 0.12% | 111,113,670 |
| 2018-09-13 | 2018-09-11 | 41.094 | 2,420,436 | +735,970 | 0.10% | 99,465,042 |
| 2018-09-12 | 2018-09-10 | 41.880 | 1,684,466 | -713,240 | 0.07% | 70,545,102 |
| 2018-09-11 | 2018-09-07 | 43.508 | 2,397,706 | +286,675 | 0.10% | 104,319,001 |
| 2018-09-10 | 2018-09-06 | 44.238 | 2,111,031 | -1,357 | 0.09% | 93,387,041 |
| 2018-09-07 | 2018-09-05 | 45.248 | 2,112,388 | -231,033 | 0.09% | 95,581,649 |
| 2018-09-06 | 2018-09-04 | 46.483 | 2,343,421 | +227,269 | 0.10% | 108,929,733 |
| 2018-09-05 | 2018-09-03 | 46.595 | 2,116,152 | +415,502 | 0.09% | 98,603,138 |
| 2018-09-04 | 2018-08-31 | 47.999 | 1,700,650 | -85,628 | 0.07% | 81,629,445 |
| 2018-09-03 | 2018-08-30 | 47.269 | 1,786,278 | -32,330 | 0.07% | 84,435,859 |
| 2018-08-31 | 2018-08-29 | 48.167 | 1,818,608 | -2,865,219 | 0.08% | 87,597,593 |
| 2018-08-30 | 2018-08-28 | 47.045 | 4,683,827 | +91,934 | 0.20% | 220,348,780 |
| 2018-08-29 | 2018-08-27 | 47.164 | 4,591,893 | -377,041 | 0.19% | 216,570,789 |
| 2018-08-28 | 2018-08-24 | 45.629 | 4,968,934 | +41,460 | 0.21% | 226,729,902 |
| 2018-08-27 | 2018-08-23 | 46.652 | 4,927,474 | +618,015 | 0.21% | 229,878,061 |
| 2018-08-24 | 2018-08-22 | 46.141 | 4,309,459 | +2,599,420 | 0.18% | 198,842,314 |
| 2018-08-23 | 2018-08-21 | 46.084 | 1,710,039 | -165,637 | 0.07% | 78,805,567 |
| 2018-08-22 | 2018-08-20 | 44.948 | 1,875,676 | -1,331,196 | 0.08% | 84,307,135 |
| 2018-08-21 | 2018-08-17 | 45.061 | 3,206,872 | +897,464 | 0.14% | 144,505,654 |
| 2018-08-20 | 2018-08-16 | 44.038 | 2,309,408 | -456,749 | 0.10% | 101,702,679 |
| 2018-08-17 | 2018-08-15 | 44.038 | 2,766,157 | -213,147 | 0.12% | 121,817,184 |
| 2018-08-16 | 2018-08-14 | 41.481 | 2,979,304 | +986,094 | 0.13% | 123,585,553 |
| 2018-08-15 | 2018-08-13 | 46.141 | 1,993,210 | -234,882 | 0.08% | 91,968,502 |
| 2018-08-14 | 2018-08-10 | 48.016 | 2,228,092 | +183,404 | 0.09% | 106,984,252 |
| 2018-08-13 | 2018-08-09 | 46.936 | 2,044,688 | +10,235 | 0.09% | 95,970,360 |
| 2018-08-10 | 2018-08-08 | 44.948 | 2,034,453 | +312,852 | 0.09% | 91,443,780 |
| 2018-08-09 | 2018-08-07 | 44.493 | 1,721,601 | -543,131 | 0.07% | 76,599,211 |
| 2018-08-08 | 2018-08-06 | 44.038 | 2,264,732 | +667,121 | 0.10% | 99,735,219 |
| 2018-08-07 | 2018-08-03 | 43.754 | 1,597,611 | -65,088 | 0.07% | 69,902,353 |
| 2018-08-06 | 2018-08-02 | 43.754 | 1,662,699 | +155,720 | 0.07% | 72,750,233 |
| 2018-08-03 | 2018-08-01 | 45.516 | 1,506,979 | +328,335 | 0.06% | 68,591,412 |
| 2018-08-02 | 2018-07-31 | 45.459 | 1,178,644 | -45,317 | 0.05% | 53,579,994 |
| 2018-08-01 | 2018-07-30 | 46.027 | 1,223,961 | +126,225 | 0.05% | 56,335,561 |
| 2018-07-31 | 2018-07-27 | 47.448 | 1,097,736 | +80,897 | 0.05% | 52,085,209 |
| 2018-07-30 | 2018-07-26 | 47.902 | 1,016,839 | -203,421 | 0.04% | 48,709,065 |
| 2018-07-27 | 2018-07-25 | 47.391 | 1,220,260 | +71,108 | 0.05% | 57,829,369 |
| 2018-07-26 | 2018-07-24 | 46.595 | 1,149,152 | -207,944 | 0.05% | 53,545,300 |
| 2018-07-25 | 2018-07-23 | 45.800 | 1,357,096 | -63,326 | 0.06% | 62,154,938 |
| 2018-07-24 | 2018-07-20 | 46.027 | 1,420,422 | -2,050,645 | 0.06% | 65,378,121 |
| 2018-07-23 | 2018-07-19 | 46.311 | 3,471,067 | +159,442 | 0.15% | 160,749,871 |
| 2018-07-20 | 2018-07-18 | 47.675 | 3,311,625 | +78,698 | 0.14% | 157,882,189 |
| 2018-07-19 | 2018-07-17 | 46.595 | 3,232,927 | -9,444 | 0.14% | 150,639,816 |
| 2018-07-18 | 2018-07-16 | 48.130 | 3,242,371 | -244,185 | 0.14% | 156,054,445 |
| 2018-07-17 | 2018-07-13 | 48.641 | 3,486,556 | -504,220 | 0.15% | 169,590,077 |
| 2018-07-16 | 2018-07-12 | 46.482 | 3,990,776 | -236,593 | 0.17% | 185,498,620 |
| 2018-07-13 | 2018-07-11 | 45.686 | 4,227,369 | +3,102,958 | 0.18% | 193,132,888 |
| 2018-07-12 | 2018-07-10 | 45.686 | 1,124,411 | +47,876 | 0.05% | 51,370,189 |
| 2018-07-11 | 2018-07-09 | 46.368 | 1,076,535 | +7,950 | 0.05% | 49,916,984 |
| 2018-07-10 | 2018-07-06 | 45.289 | 1,068,585 | -354,186 | 0.05% | 48,394,658 |
| 2018-07-09 | 2018-07-05 | 46.084 | 1,422,771 | -321,943 | 0.06% | 65,567,086 |
| 2018-07-06 | 2018-07-04 | 45.629 | 1,744,714 | +80,073 | 0.07% | 79,610,402 |
| 2018-07-05 | 2018-07-03 | 46.311 | 1,664,641 | +303,786 | 0.07% | 77,091,806 |
| 2018-07-04 | 2018-06-29 | 47.221 | 1,360,855 | +410,050 | 0.06% | 64,260,323 |
| 2018-07-03 | 2018-06-28 | 45.857 | 950,805 | -182,422 | 0.04% | 43,600,856 |
| 2018-06-29 | 2018-06-27 | 46.936 | 1,133,227 | -93,291 | 0.05% | 53,189,632 |
| 2018-06-28 | 2018-06-26 | 48.243 | 1,226,518 | -311,440 | 0.05% | 59,171,372 |
| 2018-06-27 | 2018-06-25 | 47.505 | 1,537,958 | -225,294 | 0.07% | 73,060,187 |
| 2018-06-26 | 2018-06-22 | 49.323 | 1,763,252 | +28,986 | 0.07% | 86,968,932 |
| 2018-06-25 | 2018-06-21 | 49.323 | 1,734,266 | +336,259 | 0.07% | 85,539,255 |
| 2018-06-22 | 2018-06-20 | 51.255 | 1,398,007 | +68,480 | 0.06% | 71,654,903 |
| 2018-06-21 | 2018-06-19 | 48.357 | 1,329,527 | -392,499 | 0.06% | 64,291,972 |
| 2018-06-20 | 2018-06-15 | 48.868 | 1,722,026 | +415,350 | 0.07% | 84,152,725 |
| 2018-06-19 | 2018-06-14 | 51.312 | 1,306,676 | +104,962 | 0.06% | 67,047,979 |
| 2018-06-15 | 2018-06-13 | 55.687 | 1,201,714 | -66,843 | 0.05% | 66,920,199 |
| 2018-06-14 | 2018-06-12 | 55.005 | 1,268,557 | -68,242 | 0.05% | 69,777,494 |
| 2018-06-13 | 2018-06-11 | 52.846 | 1,336,799 | +1,140 | 0.06% | 70,644,619 |
| 2018-06-12 | 2018-06-08 | 53.698 | 1,335,659 | +82,493 | 0.06% | 71,722,832 |
| 2018-06-11 | 2018-06-07 | 54.437 | 1,253,166 | +20,854 | 0.05% | 68,218,810 |
| 2018-06-08 | 2018-06-06 | 54.153 | 1,232,312 | -11,694 | 0.05% | 66,733,454 |
| 2018-06-07 | 2018-06-05 | 53.130 | 1,244,006 | +80,944 | 0.05% | 66,094,316 |
| 2018-06-06 | 2018-06-04 | 53.073 | 1,163,062 | -420,601 | 0.05% | 61,727,654 |
| 2018-06-05 | 2018-06-01 | 53.187 | 1,583,663 | -417,949 | 0.07% | 84,230,358 |
| 2018-06-04 | 2018-05-31 | 51.369 | 2,001,612 | +803,940 | 0.08% | 102,820,178 |
| 2018-06-01 | 2018-05-30 | 49.266 | 1,197,672 | +33,181 | 0.05% | 59,004,756 |
| 2018-05-31 | 2018-05-29 | 50.289 | 1,164,491 | -118,328 | 0.05% | 58,561,128 |
| 2018-05-30 | 2018-05-28 | 51.312 | 1,282,819 | -27,554 | 0.05% | 65,823,832 |
| 2018-05-29 | 2018-05-25 | 51.539 | 1,310,373 | -99,828 | 0.06% | 67,535,520 |
| 2018-05-28 | 2018-05-24 | 51.028 | 1,410,201 | +15,345 | 0.06% | 71,959,375 |
| 2018-05-25 | 2018-05-23 | 51.823 | 1,394,856 | -170,538 | 0.06% | 72,286,008 |
| 2018-05-24 | 2018-05-21 | 51.028 | 1,565,394 | -45,479 | 0.07% | 79,878,523 |
| 2018-05-23 | 2018-05-18 | 50.289 | 1,610,873 | +488,874 | 0.07% | 81,009,248 |
| 2018-05-21 | 2018-05-17 | 51.937 | 1,121,999 | -160,894 | 0.05% | 58,273,176 |
| 2018-05-18 | 2018-05-16 | 51.369 | 1,282,893 | -272,230 | 0.05% | 65,900,528 |
| 2018-05-17 | 2018-05-15 | 52.107 | 1,555,123 | -104,169 | 0.07% | 81,033,408 |
| 2018-05-16 | 2018-05-14 | 52.505 | 1,659,292 | -255,062 | 0.07% | 87,121,394 |
| 2018-05-15 | 2018-05-11 | 53.073 | 1,914,354 | +816,567 | 0.08% | 101,601,274 |
| 2018-05-14 | 2018-05-10 | 53.187 | 1,097,787 | -152,854 | 0.05% | 58,388,048 |
| 2018-05-11 | 2018-05-09 | 54.267 | 1,250,641 | +62,170 | 0.05% | 67,868,158 |
| 2018-05-10 | 2018-05-08 | 54.324 | 1,188,471 | +6,724 | 0.05% | 64,561,930 |
| 2018-05-09 | 2018-05-07 | 51.369 | 1,181,747 | -171,466 | 0.05% | 60,704,791 |
| 2018-05-08 | 2018-05-04 | 51.312 | 1,353,213 | -186,967 | 0.06% | 69,435,879 |
| 2018-05-07 | 2018-05-03 | 50.687 | 1,540,180 | +31,769 | 0.07% | 78,066,797 |
| 2018-05-04 | 2018-05-02 | 51.596 | 1,508,411 | +77,142 | 0.06% | 77,827,945 |
| 2018-05-03 | 2018-04-30 | 51.312 | 1,431,269 | +333,398 | 0.06% | 73,441,078 |
| 2018-05-02 | 2018-04-27 | 49.209 | 1,097,871 | -207,567 | 0.05% | 54,025,554 |
| 2018-04-30 | 2018-04-26 | 48.982 | 1,305,438 | +32,847 | 0.06% | 63,943,079 |
| 2018-04-27 | 2018-04-25 | 49.209 | 1,272,591 | -209,878 | 0.05% | 62,623,418 |
| 2018-04-26 | 2018-04-24 | 50.232 | 1,482,469 | +201,734 | 0.06% | 74,467,695 |
| 2018-04-25 | 2018-04-23 | 49.380 | 1,280,735 | +147,162 | 0.05% | 63,242,508 |
| 2018-04-24 | 2018-04-20 | 50.630 | 1,133,573 | -830,012 | 0.05% | 57,392,775 |
| 2018-04-23 | 2018-04-19 | 50.516 | 1,963,585 | +346,950 | 0.08% | 99,193,107 |
| 2018-04-20 | 2018-04-18 | 50.119 | 1,616,635 | -125,786 | 0.07% | 81,023,423 |
| 2018-04-19 | 2018-04-17 | 51.141 | 1,742,421 | +348,305 | 0.07% | 89,109,834 |
| 2018-04-18 | 2018-04-16 | 51.596 | 1,394,116 | -439,511 | 0.06% | 71,930,783 |
| 2018-04-17 | 2018-04-13 | 52.051 | 1,833,627 | -400,684 | 0.08% | 95,441,333 |
| 2018-04-16 | 2018-04-12 | 52.593 | 2,234,311 | -97,585 | 0.09% | 117,508,887 |
| 2018-04-13 | 2018-04-11 | 52.305 | 2,331,896 | -26,771 | 0.10% | 121,970,261 |
| 2018-04-12 | 2018-04-10 | 47.184 | 2,358,667 | +114,700 | 0.10% | 111,291,341 |
| 2018-04-11 | 2018-04-09 | 45.458 | 2,243,967 | +880,070 | 0.10% | 102,005,702 |
| 2018-04-10 | 2018-04-06 | 45.113 | 1,363,897 | +213,047 | 0.06% | 61,528,812 |
| 2018-04-09 | 2018-04-04 | 44.710 | 1,150,850 | -153,940 | 0.05% | 51,454,177 |
| 2018-04-06 | 2018-04-03 | 46.206 | 1,304,790 | -1,259,738 | 0.06% | 60,288,858 |
| 2018-04-04 | 2018-03-29 | 45.573 | 2,564,528 | +155,013 | 0.11% | 116,872,819 |
| 2018-04-03 | 2018-03-28 | 43.904 | 2,409,515 | +27,966 | 0.10% | 105,787,673 |
| 2018-03-29 | 2018-03-27 | 45.400 | 2,381,549 | +215,497 | 0.10% | 108,122,833 |
| 2018-03-28 | 2018-03-26 | 44.480 | 2,166,052 | +979,242 | 0.09% | 96,345,019 |
| 2018-03-27 | 2018-03-23 | 44.940 | 1,186,810 | -4,345 | 0.05% | 53,335,101 |
| 2018-03-26 | 2018-03-22 | 45.170 | 1,191,155 | -103,206 | 0.05% | 53,804,528 |
| 2018-03-23 | 2018-03-21 | 45.343 | 1,294,361 | -86,086 | 0.06% | 58,689,786 |
| 2018-03-22 | 2018-03-20 | 46.494 | 1,380,447 | +155,932 | 0.06% | 64,181,815 |
| 2018-03-21 | 2018-03-19 | 47.126 | 1,224,515 | +22,656 | 0.05% | 57,707,054 |
| 2018-03-20 | 2018-03-16 | 47.529 | 1,201,859 | +3,806 | 0.05% | 57,123,454 |
| 2018-03-19 | 2018-03-15 | 48.047 | 1,198,053 | -6,776 | 0.05% | 57,562,997 |
| 2018-03-16 | 2018-03-14 | 48.105 | 1,204,829 | -233,598 | 0.05% | 57,957,892 |
| 2018-03-15 | 2018-03-13 | 48.162 | 1,438,427 | +3,561 | 0.06% | 69,277,814 |
| 2018-03-14 | 2018-03-12 | 48.047 | 1,434,866 | -5,488 | 0.06% | 68,941,180 |
| 2018-03-13 | 2018-03-09 | 46.609 | 1,440,354 | +89,440 | 0.06% | 67,132,861 |
| 2018-03-12 | 2018-03-08 | 46.609 | 1,350,914 | +33,598 | 0.06% | 62,964,189 |
| 2018-03-09 | 2018-03-07 | 46.033 | 1,317,316 | +166,945 | 0.06% | 60,640,231 |
| 2018-03-08 | 2018-03-06 | 44.767 | 1,150,371 | -150,342 | 0.05% | 51,498,955 |
| 2018-03-07 | 2018-03-05 | 44.537 | 1,300,713 | -600,533 | 0.06% | 57,929,974 |
| 2018-03-06 | 2018-03-02 | 45.343 | 1,901,246 | +78,327 | 0.08% | 86,207,574 |
| 2018-03-05 | 2018-03-01 | 45.458 | 1,822,919 | +300,653 | 0.08% | 82,865,805 |
| 2018-03-02 | 2018-02-28 | 44.652 | 1,522,266 | -44,668 | 0.07% | 67,972,487 |
| 2018-03-01 | 2018-02-27 | 45.285 | 1,566,934 | +74,692 | 0.07% | 70,958,811 |
| 2018-02-28 | 2018-02-26 | 46.666 | 1,492,242 | +325,937 | 0.06% | 69,637,153 |
| 2018-02-27 | 2018-02-23 | 46.206 | 1,166,305 | -233,593 | 0.05% | 53,890,049 |
| 2018-02-26 | 2018-02-22 | 45.630 | 1,399,898 | +89,002 | 0.06% | 63,877,877 |
| 2018-02-23 | 2018-02-21 | 45.630 | 1,310,896 | +256,752 | 0.06% | 59,816,682 |
| 2018-02-22 | 2018-02-20 | 44.077 | 1,054,144 | -229,117 | 0.05% | 46,463,252 |
| 2018-02-21 | 2018-02-15 | 42.696 | 1,283,261 | -244,322 | 0.06% | 54,789,810 |
| 2018-02-20 | 2018-02-13 | 42.753 | 1,527,583 | +240,479 | 0.07% | 65,309,224 |
| 2018-02-14 | 2018-02-12 | 40.279 | 1,287,104 | +90,327 | 0.06% | 51,843,292 |
| 2018-02-13 | 2018-02-09 | 39.934 | 1,196,777 | -261,518 | 0.05% | 47,791,823 |
| 2018-02-12 | 2018-02-08 | 41.315 | 1,458,295 | +325,211 | 0.06% | 60,249,122 |
| 2018-02-09 | 2018-02-07 | 40.854 | 1,133,084 | +42,444 | 0.05% | 46,291,510 |
| 2018-02-08 | 2018-02-06 | 41.718 | 1,090,640 | -493,138 | 0.05% | 45,498,840 |
| 2018-02-07 | 2018-02-05 | 43.271 | 1,583,778 | -216,286 | 0.07% | 68,531,942 |
| 2018-02-06 | 2018-02-02 | 44.595 | 1,800,064 | +266,509 | 0.08% | 80,273,194 |
| 2018-02-05 | 2018-02-01 | 43.501 | 1,533,555 | -184,088 | 0.07% | 66,711,706 |
| 2018-02-02 | 2018-01-31 | 43.386 | 1,717,643 | -95,952 | 0.07% | 74,522,110 |
| 2018-02-01 | 2018-01-30 | 43.156 | 1,813,595 | +435,168 | 0.08% | 78,267,681 |
| 2018-01-31 | 2018-01-29 | 42.696 | 1,378,427 | +302,435 | 0.06% | 58,852,995 |
| 2018-01-30 | 2018-01-26 | 43.559 | 1,075,992 | -53,007 | 0.05% | 46,869,014 |
| 2018-01-29 | 2018-01-25 | 44.192 | 1,128,999 | +149,627 | 0.05% | 49,892,546 |
| 2018-01-26 | 2018-01-24 | 44.710 | 979,372 | +30,051 | 0.04% | 43,787,444 |
| 2018-01-25 | 2018-01-23 | 44.940 | 949,321 | -4,939 | 0.04% | 42,662,374 |
| 2018-01-24 | 2018-01-22 | 44.364 | 954,260 | +116,847 | 0.04% | 42,335,237 |
| 2018-01-23 | 2018-01-19 | 43.732 | 837,413 | -136,812 | 0.04% | 36,621,336 |
| 2018-01-22 | 2018-01-18 | 43.847 | 974,225 | -1,208,876 | 0.04% | 42,716,448 |
| 2018-01-19 | 2018-01-17 | 43.214 | 2,183,101 | +550,450 | 0.09% | 94,339,736 |
| 2018-01-18 | 2018-01-16 | 44.480 | 1,632,651 | -324,187 | 0.07% | 72,619,582 |
| 2018-01-17 | 2018-01-15 | 44.307 | 1,956,838 | +300,064 | 0.08% | 86,701,476 |
| 2018-01-16 | 2018-01-12 | 43.962 | 1,656,774 | +221,476 | 0.07% | 72,834,564 |
| 2018-01-15 | 2018-01-11 | 44.134 | 1,435,298 | -101,968 | 0.06% | 63,345,875 |
| 2018-01-12 | 2018-01-10 | 43.099 | 1,537,266 | +163,360 | 0.07% | 66,253,943 |
| 2018-01-11 | 2018-01-09 | 42.005 | 1,373,906 | +37,365 | 0.06% | 57,711,289 |
| 2018-01-10 | 2018-01-08 | 41.602 | 1,336,541 | -133,817 | 0.06% | 55,603,416 |
| 2018-01-09 | 2018-01-05 | 41.085 | 1,470,358 | -17,462 | 0.06% | 60,409,076 |
| 2018-01-08 | 2018-01-04 | 41.142 | 1,487,820 | -139,899 | 0.06% | 61,212,107 |
| 2018-01-05 | 2018-01-03 | 40.970 | 1,627,719 | -15,111 | 0.07% | 66,686,868 |
| 2018-01-04 | 2018-01-02 | 40.567 | 1,642,830 | +178,884 | 0.07% | 66,644,242 |
| 2018-01-03 | 2017-12-29 | 40.797 | 1,463,946 | -87,434 | 0.06% | 59,724,454 |
| 2018-01-02 | 2017-12-28 | 40.739 | 1,551,380 | -194,399 | 0.07% | 63,202,221 |
| 2017-12-29 | 2017-12-27 | 40.624 | 1,745,779 | +64,451 | 0.07% | 70,921,001 |
| 2017-12-28 | 2017-12-22 | 38.380 | 1,681,328 | +344,697 | 0.07% | 64,529,630 |
| 2017-12-27 | 2017-12-21 | 37.287 | 1,336,631 | -823,668 | 0.06% | 49,838,783 |
| 2017-12-22 | 2017-12-20 | 36.539 | 2,160,299 | -614,635 | 0.09% | 78,934,795 |
| 2017-12-21 | 2017-12-19 | 37.114 | 2,774,934 | +1,266,913 | 0.12% | 102,989,575 |
| 2017-12-20 | 2017-12-18 | 37.402 | 1,508,021 | +710,282 | 0.06% | 56,402,927 |
| 2017-12-19 | 2017-12-15 | 38.438 | 797,739 | +96,340 | 0.03% | 30,663,250 |
| 2017-12-18 | 2017-12-14 | 38.840 | 701,399 | +49,546 | 0.03% | 27,242,679 |
| 2017-12-15 | 2017-12-13 | 38.725 | 651,853 | -148,551 | 0.03% | 25,243,271 |
| 2017-12-14 | 2017-12-12 | 38.725 | 800,404 | -156,409 | 0.03% | 30,995,968 |
| 2017-12-13 | 2017-12-11 | 38.035 | 956,813 | -137,684 | 0.04% | 36,392,293 |
| 2017-12-12 | 2017-12-08 | 38.265 | 1,094,497 | +249,964 | 0.05% | 41,881,007 |
| 2017-12-11 | 2017-12-07 | 37.344 | 844,533 | +208,691 | 0.04% | 31,538,586 |
| 2017-12-08 | 2017-12-06 | 36.999 | 635,842 | -19,985 | 0.03% | 23,525,620 |
| 2017-12-07 | 2017-12-05 | 38.150 | 655,827 | +50,398 | 0.03% | 25,019,793 |
| 2017-12-06 | 2017-12-04 | 39.243 | 605,429 | -105,752 | 0.03% | 23,759,018 |
| 2017-12-05 | 2017-12-01 | 39.128 | 711,181 | -577,644 | 0.03% | 27,827,228 |
| 2017-12-04 | 2017-11-30 | 40.279 | 1,288,825 | -30,408 | 0.06% | 51,912,612 |
| 2017-12-01 | 2017-11-29 | 41.142 | 1,319,233 | -440,552 | 0.06% | 54,276,076 |
| 2017-11-30 | 2017-11-28 | 41.487 | 1,759,785 | +533,455 | 0.08% | 73,008,894 |
| 2017-11-29 | 2017-11-27 | 41.027 | 1,226,330 | +442,985 | 0.05% | 50,312,718 |
| 2017-11-28 | 2017-11-24 | 41.142 | 783,345 | +168,141 | 0.03% | 32,228,494 |
| 2017-11-27 | 2017-11-23 | 41.142 | 615,204 | -26,068 | 0.03% | 25,310,812 |
| 2017-11-24 | 2017-11-22 | 41.948 | 641,272 | -93,721 | 0.03% | 26,899,902 |
| 2017-11-23 | 2017-11-21 | 42.351 | 734,993 | -37,337 | 0.03% | 31,127,333 |
| 2017-11-22 | 2017-11-20 | 41.430 | 772,330 | +24,884 | 0.03% | 31,997,518 |
| 2017-11-21 | 2017-11-17 | 41.372 | 747,446 | +110,698 | 0.03% | 30,923,569 |
| 2017-11-20 | 2017-11-16 | 41.660 | 636,748 | -16,961 | 0.03% | 26,526,934 |
| 2017-11-17 | 2017-11-15 | 40.912 | 653,709 | -7,823 | 0.03% | 26,744,529 |
| 2017-11-16 | 2017-11-14 | 41.430 | 661,532 | -180,932 | 0.03% | 27,407,173 |
| 2017-11-15 | 2017-11-13 | 41.315 | 842,464 | +10,435 | 0.04% | 34,806,206 |
| 2017-11-14 | 2017-11-10 | 41.430 | 832,029 | -202,915 | 0.04% | 34,470,839 |
| 2017-11-13 | 2017-11-09 | 42.063 | 1,034,944 | -53,623 | 0.04% | 43,532,652 |
| 2017-11-10 | 2017-11-08 | 41.890 | 1,088,567 | -23,763 | 0.05% | 45,600,272 |
| 2017-11-09 | 2017-11-07 | 40.912 | 1,112,330 | -157,929 | 0.05% | 45,507,622 |
| 2017-11-08 | 2017-11-06 | 40.106 | 1,270,259 | -231,834 | 0.05% | 50,945,514 |
| 2017-11-07 | 2017-11-03 | 39.761 | 1,502,093 | +200,182 | 0.06% | 59,724,946 |
| 2017-11-06 | 2017-11-02 | 41.430 | 1,301,911 | -219,549 | 0.06% | 53,937,981 |
| 2017-11-03 | 2017-11-01 | 42.178 | 1,521,460 | +18,247 | 0.07% | 64,171,975 |
| 2017-11-02 | 2017-10-31 | 40.164 | 1,503,213 | +79,857 | 0.06% | 60,374,958 |
| 2017-11-01 | 2017-10-30 | 38.438 | 1,423,356 | +3,898 | 0.06% | 54,710,526 |
| 2017-10-31 | 2017-10-27 | 38.956 | 1,419,458 | +5,339 | 0.06% | 55,295,795 |
| 2017-10-30 | 2017-10-26 | 38.956 | 1,414,119 | -20,255 | 0.06% | 55,087,811 |
| 2017-10-27 | 2017-10-25 | 38.553 | 1,434,374 | -14,719 | 0.06% | 55,299,105 |
| 2017-10-26 | 2017-10-24 | 38.323 | 1,449,093 | -38,438 | 0.06% | 55,533,031 |
| 2017-10-25 | 2017-10-23 | 39.128 | 1,487,531 | -177,940 | 0.06% | 58,204,402 |
| 2017-10-24 | 2017-10-20 | 37.747 | 1,665,471 | +170,930 | 0.07% | 62,866,866 |
| 2017-10-23 | 2017-10-19 | 36.827 | 1,494,541 | -896,641 | 0.06% | 55,038,768 |
| 2017-10-20 | 2017-10-18 | 37.690 | 2,391,182 | -1,244,109 | 0.10% | 90,122,831 |
| 2017-10-19 | 2017-10-17 | 37.805 | 3,635,291 | +651,722 | 0.16% | 137,431,233 |
| 2017-10-18 | 2017-10-16 | 38.150 | 2,983,569 | -917,379 | 0.13% | 113,823,126 |
| 2017-10-17 | 2017-10-13 | 38.150 | 3,900,948 | +2,161,624 | 0.17% | 148,821,125 |
| 2017-10-16 | 2017-10-12 | 38.725 | 1,739,324 | -285,853 | 0.07% | 67,356,025 |
| 2017-10-13 | 2017-10-11 | 39.531 | 2,025,177 | +307,166 | 0.09% | 80,057,241 |
| 2017-10-12 | 2017-10-10 | 39.186 | 1,718,011 | +471,660 | 0.07% | 67,321,525 |
| 2017-10-11 | 2017-10-09 | 38.840 | 1,246,351 | -148,255 | 0.05% | 48,408,880 |
| 2017-10-10 | 2017-10-06 | 38.380 | 1,394,606 | -26,190 | 0.06% | 53,525,195 |
| 2017-10-09 | 2017-10-04 | 37.977 | 1,420,796 | +135,553 | 0.06% | 53,958,088 |
| 2017-10-06 | 2017-10-03 | 38.783 | 1,285,243 | -941,155 | 0.06% | 49,845,509 |
| 2017-10-04 | 2017-09-29 | 37.805 | 2,226,398 | +371,891 | 0.10% | 84,168,399 |
| 2017-10-03 | 2017-09-28 | 37.862 | 1,854,507 | -941,435 | 0.08% | 70,215,867 |
| 2017-09-29 | 2017-09-27 | 39.128 | 2,795,942 | -556,817 | 0.12% | 109,400,162 |
| 2017-09-28 | 2017-09-26 | 36.769 | 3,352,759 | +578,713 | 0.14% | 123,277,577 |
| 2017-09-27 | 2017-09-25 | 36.827 | 2,774,046 | +471,176 | 0.12% | 102,158,504 |
| 2017-09-26 | 2017-09-22 | 37.459 | 2,302,870 | -86,479 | 0.10% | 86,264,340 |
| 2017-09-25 | 2017-09-21 | 37.747 | 2,389,349 | -119,591 | 0.10% | 90,191,233 |
| 2017-09-22 | 2017-09-20 | 37.114 | 2,508,940 | -17,305 | 0.11% | 93,117,409 |
| 2017-09-21 | 2017-09-19 | 37.862 | 2,526,245 | -60,787 | 0.11% | 95,649,401 |
| 2017-09-20 | 2017-09-18 | 37.920 | 2,587,032 | -224,106 | 0.11% | 98,099,797 |
| 2017-09-19 | 2017-09-15 | 38.438 | 2,811,138 | -872,264 | 0.12% | 108,053,670 |
| 2017-09-18 | 2017-09-14 | 38.150 | 3,683,402 | +905,302 | 0.16% | 140,521,747 |
| 2017-09-15 | 2017-09-13 | 36.481 | 2,778,100 | +86,458 | 0.12% | 101,348,663 |
| 2017-09-14 | 2017-09-12 | 34.928 | 2,691,642 | +31,031 | 0.12% | 94,012,777 |
| 2017-09-13 | 2017-09-11 | 34.582 | 2,660,611 | +163,813 | 0.11% | 92,010,364 |
| 2017-09-12 | 2017-09-08 | 35.273 | 2,496,798 | +33,194 | 0.11% | 88,069,347 |
| 2017-09-11 | 2017-09-07 | 34.755 | 2,463,604 | +121,217 | 0.11% | 85,622,663 |
| 2017-09-08 | 2017-09-06 | 34.985 | 2,342,387 | -228,562 | 0.10% | 81,948,899 |
| 2017-09-07 | 2017-09-05 | 35.100 | 2,570,949 | -8,689 | 0.11% | 90,241,060 |
| 2017-09-06 | 2017-09-04 | 34.870 | 2,579,638 | +245,088 | 0.11% | 89,952,302 |
| 2017-09-05 | 2017-09-01 | 35.618 | 2,334,550 | +22,593 | 0.10% | 83,152,387 |
| 2017-09-04 | 2017-08-31 | 35.446 | 2,311,957 | -420,866 | 0.10% | 81,948,566 |
| 2017-09-01 | 2017-08-30 | 35.330 | 2,732,823 | -3,948,994 | 0.12% | 96,551,888 |
| 2017-08-31 | 2017-08-29 | 34.985 | 6,681,817 | -325,428 | 0.29% | 233,764,764 |
| 2017-08-30 | 2017-08-28 | 35.233 | 7,007,245 | -535,375 | 0.30% | 246,888,905 |
| 2017-08-29 | 2017-08-25 | 36.108 | 7,542,620 | -715,314 | 0.32% | 272,351,775 |
| 2017-08-28 | 2017-08-24 | 37.100 | 8,257,934 | +178,748 | 0.36% | 306,369,732 |
| 2017-08-25 | 2017-08-22 | 35.000 | 8,079,186 | +4,425,353 | 0.35% | 282,771,861 |
| 2017-08-24 | 2017-08-21 | 35.408 | 3,653,833 | -150,461 | 0.16% | 129,376,297 |
| 2017-08-22 | 2017-08-18 | 36.283 | 3,804,294 | +233,311 | 0.17% | 138,032,639 |
| 2017-08-21 | 2017-08-17 | 36.283 | 3,570,983 | -55,714 | 0.16% | 129,567,327 |
| 2017-08-18 | 2017-08-16 | 34.300 | 3,626,697 | -801,696 | 0.16% | 124,395,861 |
| 2017-08-17 | 2017-08-15 | 33.892 | 4,428,393 | +279,429 | 0.19% | 150,085,806 |
| 2017-08-16 | 2017-08-14 | 32.025 | 4,148,964 | -74,183 | 0.18% | 132,870,737 |
| 2017-08-15 | 2017-08-11 | 31.558 | 4,223,147 | -76,065 | 0.18% | 133,275,646 |
| 2017-08-14 | 2017-08-10 | 32.550 | 4,299,212 | -4,933 | 0.19% | 139,939,524 |
| 2017-08-11 | 2017-08-09 | 31.442 | 4,304,145 | +136,504 | 0.19% | 135,329,660 |
| 2017-08-10 | 2017-08-08 | 31.383 | 4,167,641 | +30,422 | 0.18% | 130,794,629 |
| 2017-08-09 | 2017-08-07 | 31.675 | 4,137,219 | +107,142 | 0.18% | 131,046,574 |
| 2017-08-08 | 2017-08-04 | 31.558 | 4,030,077 | +15,157 | 0.18% | 127,182,671 |
| 2017-08-07 | 2017-08-03 | 30.625 | 4,014,920 | -341,759 | 0.17% | 122,957,078 |
| 2017-08-04 | 2017-08-02 | 30.858 | 4,356,679 | -59,691 | 0.19% | 134,440,020 |
| 2017-08-03 | 2017-08-01 | 30.917 | 4,416,370 | +231,153 | 0.19% | 136,539,609 |
| 2017-08-02 | 2017-07-31 | 31.267 | 4,185,217 | +172,275 | 0.18% | 130,857,947 |
| 2017-08-01 | 2017-07-28 | 31.558 | 4,012,942 | -26,040 | 0.17% | 126,641,918 |
| 2017-07-31 | 2017-07-27 | 31.792 | 4,038,982 | +29,143 | 0.18% | 128,406,129 |
| 2017-07-28 | 2017-07-26 | 31.383 | 4,009,839 | +35,102 | 0.17% | 125,842,270 |
| 2017-07-27 | 2017-07-25 | 30.975 | 3,974,737 | -17,323 | 0.17% | 123,117,631 |
| 2017-07-26 | 2017-07-24 | 30.625 | 3,992,060 | -4,830 | 0.17% | 122,256,989 |
| 2017-07-25 | 2017-07-21 | 30.158 | 3,996,890 | +37,551 | 0.17% | 120,539,690 |
| 2017-07-24 | 2017-07-20 | 30.100 | 3,959,339 | -280,279 | 0.17% | 119,176,252 |
| 2017-07-21 | 2017-07-19 | 30.683 | 4,239,618 | +18,000 | 0.18% | 130,085,774 |
| 2017-07-20 | 2017-07-18 | 30.508 | 4,221,618 | +294,960 | 0.18% | 128,794,689 |
| 2017-07-19 | 2017-07-17 | 30.683 | 3,926,658 | +102,996 | 0.17% | 120,483,106 |
| 2017-07-18 | 2017-07-14 | 31.558 | 3,823,662 | -177,217 | 0.17% | 120,668,550 |
| 2017-07-17 | 2017-07-13 | 31.792 | 4,000,879 | +296,225 | 0.17% | 127,194,769 |
| 2017-07-14 | 2017-07-12 | 31.325 | 3,704,654 | +1,128,907 | 0.16% | 116,048,431 |
| 2017-07-13 | 2017-07-11 | 30.917 | 2,575,747 | -94,337 | 0.11% | 79,633,610 |
| 2017-07-12 | 2017-07-10 | 30.858 | 2,670,084 | -226,364 | 0.12% | 82,394,444 |
| 2017-07-11 | 2017-07-07 | 30.158 | 2,896,448 | -179,385 | 0.13% | 87,352,153 |
| 2017-07-10 | 2017-07-06 | 31.150 | 3,075,833 | +100,330 | 0.13% | 95,812,317 |
| 2017-07-07 | 2017-07-05 | 29.750 | 2,975,503 | -1,190,648 | 0.13% | 88,521,324 |
| 2017-07-06 | 2017-07-04 | 29.750 | 4,166,151 | -116,454 | 0.18% | 123,943,146 |
| 2017-07-05 | 2017-07-03 | 30.567 | 4,282,605 | +1,499,141 | 0.19% | 130,905,122 |
| 2017-07-04 | 2017-06-30 | 30.100 | 2,783,464 | -70,708 | 0.12% | 83,782,370 |
| 2017-07-03 | 2017-06-29 | 28.000 | 2,854,172 | -48,040 | 0.12% | 79,916,915 |
| 2017-06-30 | 2017-06-28 | 27.708 | 2,902,212 | -34,999 | 0.13% | 80,415,557 |
| 2017-06-29 | 2017-06-27 | 27.533 | 2,937,211 | +23,362 | 0.13% | 80,871,310 |
| 2017-06-28 | 2017-06-26 | 26.950 | 2,913,849 | -426,913 | 0.13% | 78,528,328 |
| 2017-06-27 | 2017-06-23 | 27.125 | 3,340,762 | -818,438 | 0.15% | 90,618,282 |
| 2017-06-26 | 2017-06-22 | 27.067 | 4,159,200 | +118,280 | 0.18% | 112,575,820 |
| 2017-06-23 | 2017-06-21 | 27.767 | 4,040,920 | +638,224 | 0.18% | 112,203,018 |
| 2017-06-22 | 2017-06-20 | 27.417 | 3,402,696 | -742,768 | 0.15% | 93,290,698 |
| 2017-06-21 | 2017-06-19 | 26.775 | 4,145,464 | +130,239 | 0.18% | 110,994,936 |
| 2017-06-20 | 2017-06-16 | 26.775 | 4,015,225 | +1,014,464 | 0.17% | 107,507,783 |
| 2017-06-19 | 2017-06-15 | 26.600 | 3,000,761 | -32,417 | 0.13% | 79,820,342 |
| 2017-06-16 | 2017-06-14 | 26.717 | 3,033,178 | -137,072 | 0.13% | 81,036,506 |
| 2017-06-15 | 2017-06-13 | 26.658 | 3,170,250 | +239,308 | 0.14% | 84,513,686 |
| 2017-06-14 | 2017-06-12 | 26.600 | 2,930,942 | -103,197 | 0.13% | 77,963,154 |
| 2017-06-13 | 2017-06-09 | 27.125 | 3,034,139 | -63,043 | 0.13% | 82,301,122 |
| 2017-06-12 | 2017-06-08 | 26.658 | 3,097,182 | -30,223 | 0.13% | 82,565,813 |
| 2017-06-09 | 2017-06-07 | 26.775 | 3,127,405 | -53,943 | 0.14% | 83,736,373 |
| 2017-06-08 | 2017-06-06 | 26.658 | 3,181,348 | +12,072 | 0.14% | 84,809,541 |
| 2017-06-07 | 2017-06-05 | 26.950 | 3,169,276 | +15,639 | 0.14% | 85,412,094 |
| 2017-06-06 | 2017-06-02 | 27.125 | 3,153,637 | +5,538 | 0.14% | 85,542,510 |
| 2017-06-05 | 2017-06-01 | 27.417 | 3,148,099 | -2,452,583 | 0.14% | 86,310,488 |
| 2017-06-02 | 2017-05-31 | 26.892 | 5,600,682 | +2,759,943 | 0.24% | 150,611,860 |
| 2017-06-01 | 2017-05-29 | 26.250 | 2,840,739 | +132,109 | 0.12% | 74,569,491 |
| 2017-05-31 | 2017-05-26 | 25.900 | 2,708,630 | +13,977 | 0.12% | 70,153,604 |
| 2017-05-29 | 2017-05-25 | 26.075 | 2,694,653 | +27,428 | 0.12% | 70,263,164 |
| 2017-05-26 | 2017-05-24 | 25.200 | 2,667,225 | -256,307 | 0.12% | 67,214,153 |
| 2017-05-25 | 2017-05-23 | 25.258 | 2,923,532 | -534,934 | 0.13% | 73,843,637 |
| 2017-05-24 | 2017-05-22 | 25.375 | 3,458,466 | +608,556 | 0.15% | 87,758,684 |
| 2017-05-23 | 2017-05-19 | 25.200 | 2,849,910 | +118,781 | 0.12% | 71,817,821 |
| 2017-05-22 | 2017-05-18 | 25.375 | 2,731,129 | +54,857 | 0.12% | 69,302,484 |
| 2017-05-19 | 2017-05-17 | 25.842 | 2,676,272 | +7,631 | 0.12% | 69,159,415 |
| 2017-05-18 | 2017-05-16 | 25.142 | 2,668,641 | +66,000 | 0.12% | 67,094,166 |
| 2017-05-17 | 2017-05-15 | 25.375 | 2,602,641 | +241,197 | 0.11% | 66,042,097 |
| 2017-05-16 | 2017-05-12 | 25.142 | 2,361,444 | +248,571 | 0.10% | 59,370,712 |
| 2017-05-15 | 2017-05-11 | 25.200 | 2,112,873 | +46,646 | 0.09% | 53,244,466 |
| 2017-05-12 | 2017-05-10 | 25.258 | 2,066,227 | -274,478 | 0.09% | 52,189,515 |
| 2017-05-11 | 2017-05-09 | 25.783 | 2,340,705 | +4,800 | 0.10% | 60,351,252 |
| 2017-05-10 | 2017-05-08 | 25.375 | 2,335,905 | +28,608 | 0.10% | 59,273,663 |
| 2017-05-09 | 2017-05-05 | 25.317 | 2,307,297 | -58,640 | 0.10% | 58,413,142 |
| 2017-05-08 | 2017-05-04 | 26.308 | 2,365,937 | -168,809 | 0.10% | 62,243,936 |
| 2017-05-05 | 2017-05-02 | 25.842 | 2,534,746 | +58,843 | 0.11% | 65,502,142 |
| 2017-05-04 | 2017-04-28 | 25.492 | 2,475,903 | +123,014 | 0.11% | 63,114,972 |
| 2017-05-02 | 2017-04-27 | 25.433 | 2,352,889 | +30,858 | 0.10% | 59,841,884 |
| 2017-04-28 | 2017-04-26 | 26.133 | 2,322,031 | +53,514 | 0.10% | 60,682,485 |
| 2017-04-27 | 2017-04-25 | 26.483 | 2,268,517 | -1,317 | 0.10% | 60,077,966 |
| 2017-04-26 | 2017-04-24 | 25.900 | 2,269,834 | -6,823 | 0.10% | 58,788,774 |
| 2017-04-25 | 2017-04-21 | 26.192 | 2,276,657 | +5,503 | 0.10% | 59,629,515 |
| 2017-04-24 | 2017-04-20 | 26.192 | 2,271,154 | -53,741 | 0.10% | 59,485,382 |
| 2017-04-21 | 2017-04-19 | 26.075 | 2,324,895 | -43,553 | 0.10% | 60,621,712 |
| 2017-04-20 | 2017-04-18 | 26.192 | 2,368,448 | +85,713 | 0.10% | 62,033,678 |
| 2017-04-19 | 2017-04-13 | 25.842 | 2,282,735 | +5,848 | 0.10% | 58,989,750 |
| 2017-04-18 | 2017-04-12 | 25.667 | 2,276,887 | -923,802 | 0.10% | 58,440,172 |
| 2017-04-13 | 2017-04-11 | 24.967 | 3,200,689 | -634,571 | 0.14% | 79,910,635 |
| 2017-04-12 | 2017-04-10 | 25.583 | 3,835,260 | +217,814 | 0.17% | 98,117,947 |
| 2017-04-11 | 2017-04-07 | 26.297 | 3,617,446 | +337,072 | 0.16% | 95,128,251 |
| 2017-04-10 | 2017-04-06 | 26.178 | 3,280,374 | -124,905 | 0.15% | 85,873,907 |
| 2017-04-07 | 2017-04-05 | 26.773 | 3,405,279 | +79,277 | 0.15% | 91,169,674 |
| 2017-04-06 | 2017-04-03 | 26.178 | 3,326,002 | -1,006,358 | 0.15% | 87,068,361 |
| 2017-04-05 | 2017-03-31 | 25.583 | 4,332,360 | -378,582 | 0.19% | 110,835,320 |
| 2017-04-03 | 2017-03-30 | 25.405 | 4,710,942 | +242,815 | 0.21% | 119,679,790 |
| 2017-03-31 | 2017-03-29 | 25.702 | 4,468,127 | -6,130,492 | 0.20% | 114,840,333 |
| 2017-03-30 | 2017-03-28 | 25.821 | 10,598,619 | +4,075,833 | 0.50% | 273,668,112 |
| 2017-03-29 | 2017-03-27 | 25.464 | 6,522,786 | +744,200 | 0.31% | 166,097,114 |
| 2017-03-28 | 2017-03-24 | 25.702 | 5,778,586 | -1,142,894 | 0.27% | 148,521,906 |
| 2017-03-27 | 2017-03-23 | 26.000 | 6,921,480 | -15,888,677 | 0.33% | 179,955,693 |
| 2017-03-24 | 2017-03-22 | 25.762 | 22,810,157 | +20,609,957 | 1.08% | 587,626,479 |
| 2017-03-23 | 2017-03-21 | 28.022 | 2,200,200 | -51,487 | 0.10% | 61,654,993 |
| 2017-03-22 | 2017-03-20 | 28.498 | 2,251,687 | +82,359 | 0.11% | 64,169,510 |
| 2017-03-21 | 2017-03-17 | 28.498 | 2,169,328 | +73,818 | 0.10% | 61,822,409 |
| 2017-03-20 | 2017-03-16 | 28.796 | 2,095,510 | -87,588 | 0.10% | 60,342,081 |
| 2017-03-17 | 2017-03-15 | 28.677 | 2,183,098 | +84,823 | 0.10% | 62,604,486 |
| 2017-03-16 | 2017-03-14 | 28.915 | 2,098,275 | -22,139 | 0.10% | 60,671,378 |
| 2017-03-15 | 2017-03-13 | 29.153 | 2,120,414 | -68,780 | 0.10% | 61,816,147 |
| 2017-03-14 | 2017-03-10 | 28.260 | 2,189,194 | -25,858 | 0.10% | 61,867,568 |
| 2017-03-13 | 2017-03-09 | 28.736 | 2,215,052 | -155,474 | 0.11% | 63,652,614 |
| 2017-03-10 | 2017-03-08 | 28.974 | 2,370,526 | +22,271 | 0.11% | 68,684,520 |
| 2017-03-09 | 2017-03-07 | 28.677 | 2,348,255 | -360,525 | 0.11% | 67,340,677 |
| 2017-03-08 | 2017-03-06 | 28.141 | 2,708,780 | +193,396 | 0.13% | 76,228,972 |
| 2017-03-07 | 2017-03-03 | 27.963 | 2,515,384 | -95,805 | 0.12% | 70,337,566 |
| 2017-03-06 | 2017-03-02 | 27.903 | 2,611,189 | -146,226 | 0.12% | 72,861,203 |
| 2017-03-03 | 2017-03-01 | 28.141 | 2,757,415 | -44,156 | 0.13% | 77,597,631 |
| 2017-03-02 | 2017-02-28 | 27.963 | 2,801,571 | -314,724 | 0.13% | 78,340,200 |
| 2017-03-01 | 2017-02-27 | 27.249 | 3,116,295 | -1,175,723 | 0.15% | 84,915,941 |
| 2017-02-28 | 2017-02-24 | 27.427 | 4,292,018 | +1,178,194 | 0.20% | 117,719,293 |
| 2017-02-27 | 2017-02-23 | 27.903 | 3,113,824 | +174,694 | 0.15% | 86,886,457 |
| 2017-02-24 | 2017-02-22 | 28.915 | 2,939,130 | +255,698 | 0.14% | 84,984,603 |
| 2017-02-23 | 2017-02-21 | 28.677 | 2,683,432 | -47,774 | 0.13% | 76,952,515 |
| 2017-02-22 | 2017-02-20 | 29.748 | 2,731,206 | +47,904 | 0.13% | 81,247,433 |
| 2017-02-21 | 2017-02-17 | 29.748 | 2,683,302 | +102,533 | 0.13% | 79,822,393 |
| 2017-02-20 | 2017-02-16 | 29.807 | 2,580,769 | -44,927 | 0.12% | 76,925,804 |
| 2017-02-17 | 2017-02-15 | 29.807 | 2,625,696 | -11,878 | 0.12% | 78,264,958 |
| 2017-02-16 | 2017-02-14 | 29.510 | 2,637,574 | -15,024 | 0.13% | 77,834,388 |
| 2017-02-15 | 2017-02-13 | 29.569 | 2,652,598 | +10,597 | 0.13% | 78,435,562 |
| 2017-02-14 | 2017-02-10 | 28.677 | 2,642,001 | +38,986 | 0.13% | 75,764,402 |
| 2017-02-13 | 2017-02-09 | 28.736 | 2,603,015 | -21,341 | 0.12% | 74,801,273 |
| 2017-02-10 | 2017-02-08 | 29.391 | 2,624,356 | +54,563 | 0.12% | 77,132,052 |
| 2017-02-09 | 2017-02-07 | 29.629 | 2,569,793 | -205,666 | 0.12% | 76,139,965 |
| 2017-02-08 | 2017-02-06 | 29.629 | 2,775,459 | +5,777 | 0.13% | 82,233,608 |
| 2017-02-07 | 2017-02-03 | 29.093 | 2,769,682 | +195,126 | 0.13% | 80,579,386 |
| 2017-02-06 | 2017-02-02 | 29.569 | 2,574,556 | -73,939 | 0.12% | 76,127,912 |
| 2017-02-03 | 2017-02-01 | 29.748 | 2,648,495 | +104,676 | 0.13% | 78,786,961 |
| 2017-02-02 | 2017-01-27 | 29.510 | 2,543,819 | -42,605 | 0.12% | 75,067,693 |
| 2017-02-01 | 2017-01-25 | 29.926 | 2,586,424 | +217,505 | 0.12% | 77,402,127 |
| 2017-01-26 | 2017-01-24 | 28.379 | 2,368,919 | +294,055 | 0.11% | 67,228,555 |
| 2017-01-25 | 2017-01-23 | 27.725 | 2,074,864 | -77,469 | 0.10% | 57,525,545 |
| 2017-01-24 | 2017-01-20 | 27.963 | 2,152,333 | +59,668 | 0.10% | 60,185,588 |
| 2017-01-23 | 2017-01-19 | 28.498 | 2,092,665 | +54,059 | 0.10% | 59,637,635 |
| 2017-01-20 | 2017-01-18 | 28.439 | 2,038,606 | -26,053 | 0.10% | 57,975,751 |
| 2017-01-19 | 2017-01-17 | 27.665 | 2,064,659 | +48,619 | 0.10% | 57,119,773 |
| 2017-01-18 | 2017-01-16 | 27.546 | 2,016,040 | -18,489 | 0.10% | 55,534,814 |
| 2017-01-17 | 2017-01-13 | 27.368 | 2,034,529 | +26,893 | 0.10% | 55,680,984 |
| 2017-01-16 | 2017-01-12 | 26.892 | 2,007,636 | -90,933 | 0.10% | 53,989,412 |
| 2017-01-13 | 2017-01-11 | 27.309 | 2,098,569 | -70,530 | 0.10% | 57,308,775 |
| 2017-01-12 | 2017-01-10 | 27.546 | 2,169,099 | +60,215 | 0.10% | 59,751,051 |
| 2017-01-11 | 2017-01-09 | 27.130 | 2,108,884 | +38,787 | 0.10% | 57,214,054 |
| 2017-01-10 | 2017-01-06 | 27.844 | 2,070,097 | -105,724 | 0.10% | 57,639,703 |
| 2017-01-09 | 2017-01-05 | 28.022 | 2,175,821 | -147,421 | 0.10% | 60,971,834 |
| 2017-01-06 | 2017-01-04 | 27.309 | 2,323,242 | +23,567 | 0.11% | 63,444,258 |
| 2017-01-05 | 2017-01-03 | 27.665 | 2,299,675 | -121,930 | 0.11% | 63,621,602 |
| 2017-01-04 | 2016-12-30 | 27.546 | 2,421,605 | +33,616 | 0.12% | 66,706,704 |
| 2017-01-03 | 2016-12-29 | 26.952 | 2,387,989 | +157,127 | 0.11% | 64,359,952 |
| 2016-12-30 | 2016-12-28 | 26.714 | 2,230,862 | +166,272 | 0.11% | 59,594,233 |
| 2016-12-29 | 2016-12-23 | 26.535 | 2,064,590 | -647,145 | 0.10% | 54,784,016 |
| 2016-12-28 | 2016-12-22 | 26.357 | 2,711,735 | +555,978 | 0.13% | 71,472,037 |
| 2016-12-23 | 2016-12-21 | 26.714 | 2,155,757 | +63,359 | 0.10% | 57,587,912 |
| 2016-12-22 | 2016-12-20 | 26.773 | 2,092,398 | -14,499 | 0.10% | 56,019,857 |
| 2016-12-21 | 2016-12-19 | 26.773 | 2,106,897 | -53,206 | 0.10% | 56,408,039 |
| 2016-12-20 | 2016-12-16 | 27.011 | 2,160,103 | +33,975 | 0.10% | 58,346,593 |
| 2016-12-19 | 2016-12-15 | 26.238 | 2,126,128 | +62,377 | 0.10% | 55,784,453 |
| 2016-12-16 | 2016-12-14 | 26.059 | 2,063,751 | +34,607 | 0.10% | 53,779,479 |
| 2016-12-15 | 2016-12-13 | 26.238 | 2,029,144 | -91,894 | 0.10% | 53,239,828 |
| 2016-12-14 | 2016-12-12 | 26.178 | 2,121,038 | -55,467 | 0.10% | 55,524,712 |
| 2016-12-13 | 2016-12-09 | 26.535 | 2,176,505 | +70,814 | 0.10% | 57,753,687 |
| 2016-12-12 | 2016-12-08 | 27.487 | 2,105,691 | +1,650 | 0.10% | 57,879,104 |
| 2016-12-09 | 2016-12-07 | 26.892 | 2,104,041 | -2,522 | 0.10% | 56,581,938 |
| 2016-12-08 | 2016-12-06 | 26.714 | 2,106,563 | +10,926 | 0.10% | 56,273,766 |
| 2016-12-07 | 2016-12-05 | 26.000 | 2,095,637 | +65,885 | 0.10% | 54,485,718 |
| 2016-12-06 | 2016-12-02 | 26.416 | 2,029,752 | -17,648 | 0.10% | 53,618,065 |
| 2016-12-05 | 2016-12-01 | 26.416 | 2,047,400 | -31,095 | 0.10% | 54,084,255 |
| 2016-12-02 | 2016-11-30 | 27.071 | 2,078,495 | +37,966 | 0.10% | 56,265,938 |
| 2016-12-01 | 2016-11-29 | 25.524 | 2,040,529 | -31,095 | 0.10% | 52,081,712 |
| 2016-11-30 | 2016-11-28 | 25.821 | 2,071,624 | -26,949 | 0.10% | 53,491,632 |
| 2016-11-29 | 2016-11-25 | 24.988 | 2,098,573 | -80,678 | 0.10% | 52,439,502 |
| 2016-11-28 | 2016-11-24 | 25.345 | 2,179,251 | -60,891 | 0.10% | 55,233,433 |
| 2016-11-25 | 2016-11-23 | 25.643 | 2,240,142 | -82,272 | 0.11% | 57,443,118 |
| 2016-11-24 | 2016-11-22 | 26.416 | 2,322,414 | +258,634 | 0.11% | 61,349,044 |
| 2016-11-23 | 2016-11-21 | 25.702 | 2,063,780 | +18,977 | 0.10% | 53,043,520 |
| 2016-11-22 | 2016-11-18 | 25.940 | 2,044,803 | -25,165 | 0.10% | 53,042,398 |
| 2016-11-21 | 2016-11-17 | 26.297 | 2,069,968 | -358,582 | 0.10% | 54,434,105 |
| 2016-11-18 | 2016-11-16 | 25.940 | 2,428,550 | +373,977 | 0.12% | 62,996,834 |
| 2016-11-17 | 2016-11-15 | 25.583 | 2,054,573 | -287,814 | 0.10% | 52,562,404 |
| 2016-11-16 | 2016-11-14 | 26.178 | 2,342,387 | -59,668 | 0.11% | 61,319,204 |
| 2016-11-15 | 2016-11-11 | 26.357 | 2,402,055 | +182,609 | 0.11% | 63,309,934 |
| 2016-11-14 | 2016-11-10 | 27.309 | 2,219,446 | +111,773 | 0.11% | 60,609,745 |
| 2016-11-11 | 2016-11-09 | 27.368 | 2,107,673 | -68,053 | 0.10% | 57,682,789 |
| 2016-11-10 | 2016-11-08 | 27.546 | 2,175,726 | -167,283 | 0.10% | 59,933,602 |
| 2016-11-09 | 2016-11-07 | 27.130 | 2,343,009 | +110,849 | 0.11% | 63,565,869 |
| 2016-11-08 | 2016-11-04 | 26.238 | 2,232,160 | -173,961 | 0.11% | 58,566,477 |
| 2016-11-07 | 2016-11-03 | 26.238 | 2,406,121 | -257,826 | 0.11% | 63,130,792 |
| 2016-11-04 | 2016-11-02 | 27.071 | 2,663,947 | +157,995 | 0.13% | 72,114,428 |
| 2016-11-03 | 2016-11-01 | 27.903 | 2,505,952 | +134,431 | 0.12% | 69,924,727 |
| 2016-11-02 | 2016-10-31 | 26.654 | 2,371,521 | -59,108 | 0.11% | 63,210,638 |
| 2016-11-01 | 2016-10-28 | 26.952 | 2,430,629 | +399,189 | 0.12% | 65,509,165 |
| 2016-10-31 | 2016-10-27 | 24.869 | 2,031,440 | -21,910 | 0.10% | 50,520,247 |
| 2016-10-28 | 2016-10-26 | 24.750 | 2,053,350 | -51,924 | 0.10% | 50,820,800 |
| 2016-10-27 | 2016-10-25 | 24.393 | 2,105,274 | -178,959 | 0.10% | 51,354,401 |
| 2016-10-26 | 2016-10-24 | 24.631 | 2,284,233 | -17,425 | 0.11% | 56,263,394 |
| 2016-10-25 | 2016-10-20 | 24.393 | 2,301,658 | -100,787 | 0.11% | 56,144,838 |
| 2016-10-24 | 2016-10-19 | 24.869 | 2,402,445 | -21,900 | 0.11% | 59,746,837 |
| 2016-10-20 | 2016-10-18 | 24.334 | 2,424,345 | -5,765 | 0.12% | 58,993,331 |
| 2016-10-19 | 2016-10-17 | 23.560 | 2,430,110 | +49,564 | 0.12% | 57,254,062 |
| 2016-10-18 | 2016-10-14 | 23.417 | 2,380,546 | +309,152 | 0.11% | 55,746,403 |
| 2016-10-17 | 2016-10-13 | 23.858 | 2,071,394 | -42,699 | 0.10% | 49,418,809 |
| 2016-10-14 | 2016-10-12 | 24.393 | 2,114,093 | -158,836 | 0.10% | 51,569,525 |
| 2016-10-13 | 2016-10-11 | 25.107 | 2,272,929 | -64,392 | 0.11% | 57,066,798 |
| 2016-10-12 | 2016-10-07 | 25.048 | 2,337,321 | +74,294 | 0.11% | 58,544,438 |
| 2016-10-11 | 2016-10-06 | 25.107 | 2,263,027 | -85,889 | 0.11% | 56,818,187 |
| 2016-10-07 | 2016-10-05 | 25.643 | 2,348,916 | +8,672 | 0.11% | 60,232,369 |
| 2016-10-06 | 2016-10-04 | 25.405 | 2,340,244 | -110,914 | 0.11% | 59,453,059 |
| 2016-10-05 | 2016-10-03 | 25.226 | 2,451,158 | +39,329 | 0.12% | 61,833,289 |
| 2016-10-04 | 2016-09-30 | 25.048 | 2,411,829 | -26,061 | 0.11% | 60,410,690 |
| 2016-10-03 | 2016-09-29 | 25.524 | 2,437,890 | +181,690 | 0.12% | 62,223,808 |
| 2016-09-30 | 2016-09-28 | 25.226 | 2,256,200 | -173,962 | 0.11% | 56,915,249 |
| 2016-09-29 | 2016-09-27 | 25.107 | 2,430,162 | +3,117 | 0.12% | 61,014,473 |
| 2016-09-28 | 2016-09-26 | 24.155 | 2,427,045 | +42,860 | 0.12% | 58,625,836 |
| 2016-09-27 | 2016-09-23 | 24.393 | 2,384,185 | +144,344 | 0.11% | 58,157,937 |
| 2016-09-26 | 2016-09-22 | 24.572 | 2,239,841 | -185,728 | 0.11% | 55,036,705 |
| 2016-09-23 | 2016-09-21 | 24.512 | 2,425,569 | -135,433 | 0.12% | 59,456,048 |
| 2016-09-22 | 2016-09-20 | 24.274 | 2,561,002 | +36,137 | 0.12% | 62,166,335 |
| 2016-09-21 | 2016-09-19 | 24.274 | 2,524,865 | +243,716 | 0.12% | 61,289,138 |
| 2016-09-20 | 2016-09-15 | 24.274 | 2,281,149 | +109,251 | 0.11% | 55,373,121 |
| 2016-09-19 | 2016-09-14 | 24.215 | 2,171,898 | -135,972 | 0.10% | 52,591,919 |
| 2016-09-15 | 2016-09-13 | 24.631 | 2,307,870 | -52,104 | 0.11% | 56,845,602 |
| 2016-09-14 | 2016-09-12 | 24.215 | 2,359,974 | +109,251 | 0.11% | 57,146,129 |
| 2016-09-13 | 2016-09-09 | 25.994 | 2,250,723 | -274,210 | 0.11% | 58,505,741 |
| 2016-09-12 | 2016-09-08 | 26.478 | 2,524,933 | +207,000 | 0.12% | 66,854,701 |
| 2016-09-09 | 2016-09-07 | 25.873 | 2,317,933 | -15,777 | 0.11% | 59,972,566 |
| 2016-09-08 | 2016-09-06 | 25.934 | 2,333,710 | -20,677 | 0.11% | 60,521,845 |
| 2016-09-07 | 2016-09-05 | 24.846 | 2,354,387 | +53,925 | 0.11% | 58,496,200 |
| 2016-09-06 | 2016-09-02 | 24.362 | 2,300,462 | +140,445 | 0.11% | 56,043,867 |
| 2016-09-05 | 2016-09-01 | 24.725 | 2,160,017 | -511,153 | 0.10% | 53,405,804 |
| 2016-09-02 | 2016-08-31 | 25.390 | 2,671,170 | +238,206 | 0.13% | 67,820,159 |
| 2016-09-01 | 2016-08-30 | 25.813 | 2,432,964 | +252,268 | 0.12% | 62,801,720 |
| 2016-08-31 | 2016-08-29 | 23.673 | 2,180,696 | -45,490 | 0.11% | 51,623,304 |
| 2016-08-30 | 2016-08-26 | 23.939 | 2,226,186 | -314,428 | 0.11% | 53,292,319 |
| 2016-08-29 | 2016-08-25 | 23.745 | 2,540,614 | -533,845 | 0.12% | 60,327,892 |
| 2016-08-26 | 2016-08-24 | 24.060 | 3,074,459 | -17,948 | 0.15% | 73,970,705 |
| 2016-08-25 | 2016-08-23 | 23.745 | 3,092,407 | -90,347 | 0.15% | 73,430,436 |
| 2016-08-24 | 2016-08-22 | 24.132 | 3,182,754 | -965,538 | 0.15% | 76,807,139 |
| 2016-08-23 | 2016-08-19 | 24.060 | 4,148,292 | +914,241 | 0.20% | 99,806,856 |
| 2016-08-22 | 2016-08-18 | 24.108 | 3,234,051 | -28,949 | 0.16% | 77,966,852 |
| 2016-08-19 | 2016-08-17 | 24.181 | 3,263,000 | -37,220 | 0.16% | 78,901,462 |
| 2016-08-18 | 2016-08-16 | 24.181 | 3,300,220 | -202,641 | 0.16% | 79,801,465 |
| 2016-08-17 | 2016-08-15 | 25.027 | 3,502,861 | -377,988 | 0.17% | 87,666,007 |
| 2016-08-16 | 2016-08-12 | 24.302 | 3,880,849 | +140,608 | 0.19% | 94,310,659 |
| 2016-08-15 | 2016-08-11 | 23.504 | 3,740,241 | -128,202 | 0.18% | 87,909,098 |
| 2016-08-12 | 2016-08-10 | 22.851 | 3,868,443 | -112,195 | 0.19% | 88,396,686 |
| 2016-08-11 | 2016-08-09 | 22.778 | 3,980,638 | -455,488 | 0.19% | 90,671,659 |
| 2016-08-10 | 2016-08-08 | 22.875 | 4,436,126 | -782,444 | 0.21% | 101,475,917 |
| 2016-08-09 | 2016-08-05 | 22.730 | 5,218,570 | +788,233 | 0.25% | 118,617,111 |
| 2016-08-08 | 2016-08-04 | 21.593 | 4,430,337 | +49,147 | 0.21% | 95,665,687 |
| 2016-08-05 | 2016-08-03 | 20.094 | 4,381,190 | -210,597 | 0.21% | 88,036,159 |
| 2016-08-04 | 2016-08-01 | 20.263 | 4,591,787 | +27,296 | 0.22% | 93,045,147 |
| 2016-08-03 | 2016-07-29 | 20.892 | 4,564,491 | +431,878 | 0.22% | 95,361,719 |
| 2016-08-01 | 2016-07-28 | 21.545 | 4,132,613 | -317,113 | 0.20% | 89,036,979 |
| 2016-07-29 | 2016-07-27 | 21.569 | 4,449,726 | +223,319 | 0.22% | 95,976,763 |
| 2016-07-28 | 2016-07-26 | 21.545 | 4,226,407 | +1,199,448 | 0.20% | 91,057,767 |
| 2016-07-27 | 2016-07-25 | 21.182 | 3,026,959 | +9,925 | 0.15% | 64,117,801 |
| 2016-07-26 | 2016-07-22 | 21.714 | 3,017,034 | +28,122 | 0.15% | 65,512,552 |
| 2016-07-25 | 2016-07-21 | 22.029 | 2,988,912 | -3,309 | 0.14% | 65,841,464 |
| 2016-07-22 | 2016-07-20 | 21.666 | 2,992,221 | -408,702 | 0.14% | 64,829,049 |
| 2016-07-21 | 2016-07-19 | 20.868 | 3,400,923 | +447,231 | 0.16% | 70,970,125 |
| 2016-07-20 | 2016-07-18 | 20.626 | 2,953,692 | -67,276 | 0.14% | 60,923,131 |
| 2016-07-19 | 2016-07-15 | 21.134 | 3,020,968 | +394,214 | 0.15% | 63,844,800 |
| 2016-07-18 | 2016-07-14 | 19.369 | 2,626,754 | -11,580 | 0.13% | 50,876,812 |
| 2016-07-15 | 2016-07-13 | 19.417 | 2,638,334 | -27,294 | 0.13% | 51,228,695 |
| 2016-07-14 | 2016-07-12 | 19.369 | 2,665,628 | +26,632 | 0.13% | 51,629,751 |
| 2016-07-13 | 2016-07-11 | 18.401 | 2,638,996 | +1,083,502 | 0.13% | 48,561,418 |
| 2016-07-12 | 2016-07-08 | 17.990 | 1,555,494 | +1,046,291 | 0.08% | 27,983,965 |
| 2016-07-11 | 2016-07-07 | 18.256 | 509,203 | +6,617 | 0.02% | 9,296,209 |
| 2016-07-08 | 2016-07-06 | 17.845 | 502,586 | -357,588 | 0.02% | 8,968,808 |
| 2016-07-07 | 2016-07-05 | 19.006 | 860,174 | -608,891 | 0.04% | 16,348,459 |
| 2016-07-06 | 2016-07-04 | 18.933 | 1,469,065 | +79,001 | 0.07% | 27,814,467 |
| 2016-07-05 | 2016-06-30 | 18.740 | 1,390,064 | -175,224 | 0.07% | 26,049,805 |
| 2016-07-04 | 2016-06-29 | 18.256 | 1,565,288 | +1,037,773 | 0.08% | 28,576,510 |
| 2016-06-30 | 2016-06-28 | 18.111 | 527,515 | +100,329 | 0.03% | 9,553,986 |
| 2016-06-29 | 2016-06-27 | 17.555 | 427,186 | -827 | 0.02% | 7,499,315 |
| 2016-06-27 | 2016-06-23 | 17.265 | 428,013 | +7,196 | 0.02% | 7,389,638 |
| 2016-06-22 | 2016-06-20 | 17.918 | 420,817 | +1,488 | 0.02% | 7,540,141 |
| 2016-06-21 | 2016-06-17 | 18.305 | 419,329 | -85,556 | 0.02% | 7,675,713 |
| 2016-06-20 | 2016-06-16 | 18.619 | 504,885 | -323,961 | 0.02% | 9,400,505 |
| 2016-06-17 | 2016-06-15 | 19.320 | 828,846 | -95,018 | 0.04% | 16,013,586 |
| 2016-06-16 | 2016-06-14 | 18.837 | 923,864 | +362,521 | 0.04% | 17,402,573 |
| 2016-06-15 | 2016-06-13 | 18.256 | 561,343 | -17,832 | 0.03% | 10,248,097 |
| 2016-06-14 | 2016-06-10 | 19.393 | 579,175 | +769 | 0.03% | 11,231,872 |
| 2016-06-13 | 2016-06-08 | 19.369 | 578,406 | -4,837 | 0.03% | 11,202,973 |
| 2016-06-10 | 2016-06-07 | 19.659 | 583,243 | -416,236 | 0.03% | 11,465,897 |
| 2016-06-08 | 2016-06-06 | 19.441 | 999,479 | +346,038 | 0.05% | 19,431,114 |
| 2016-06-07 | 2016-06-03 | 19.199 | 653,441 | -391,876 | 0.03% | 12,545,699 |
| 2016-06-06 | 2016-06-02 | 19.320 | 1,045,317 | +286,841 | 0.05% | 20,195,879 |
| 2016-06-03 | 2016-06-01 | 20.360 | 758,476 | +174,636 | 0.04% | 15,442,653 |
| 2016-06-02 | 2016-05-31 | 20.433 | 583,840 | +13,233 | 0.03% | 11,929,398 |
| 2016-06-01 | 2016-05-30 | 20.360 | 570,607 | +63,349 | 0.03% | 11,617,620 |
| 2016-05-31 | 2016-05-27 | 20.481 | 507,258 | -200,855 | 0.02% | 10,389,157 |
| 2016-05-30 | 2016-05-26 | 20.191 | 708,113 | +59,055 | 0.03% | 14,297,398 |
| 2016-05-27 | 2016-05-25 | 20.747 | 649,058 | +216,702 | 0.03% | 13,466,005 |
| 2016-05-26 | 2016-05-24 | 20.602 | 432,356 | -134,099 | 0.02% | 8,907,361 |
| 2016-05-25 | 2016-05-23 | 20.263 | 566,455 | +245,346 | 0.03% | 11,478,296 |
| 2016-05-24 | 2016-05-20 | 20.239 | 321,109 | +22,386 | 0.02% | 6,498,991 |
| 2016-05-23 | 2016-05-19 | 23.068 | 298,723 | -64,548 | 0.01% | 6,891,044 |
| 2016-05-20 | 2016-05-18 | 22.996 | 363,271 | +56,078 | 0.02% | 8,353,707 |
| 2016-05-19 | 2016-05-17 | 23.093 | 307,193 | +10,746 | 0.01% | 7,093,861 |
| 2016-05-18 | 2016-05-16 | 23.044 | 296,447 | -9,970 | 0.01% | 6,831,372 |
| 2016-05-17 | 2016-05-13 | 23.189 | 306,417 | +14,993 | 0.01% | 7,105,578 |
| 2016-05-16 | 2016-05-12 | 22.730 | 291,424 | -122,447 | 0.01% | 6,624,012 |
| 2016-05-13 | 2016-05-11 | 23.334 | 413,871 | +72,785 | 0.02% | 9,657,401 |
| 2016-05-12 | 2016-05-10 | 23.213 | 341,086 | -19,745 | 0.02% | 7,917,774 |
| 2016-05-11 | 2016-05-09 | 23.262 | 360,831 | -10,753 | 0.02% | 8,393,573 |
| 2016-05-10 | 2016-05-06 | 23.359 | 371,584 | +34,669 | 0.02% | 8,679,648 |
| 2016-05-09 | 2016-05-05 | 23.842 | 336,915 | +26,537 | 0.02% | 8,032,768 |
| 2016-05-06 | 2016-05-04 | 23.504 | 310,378 | -1,654 | 0.02% | 7,294,998 |
| 2016-05-05 | 2016-05-03 | 24.060 | 312,032 | +14,888 | 0.02% | 7,507,411 |
| 2016-05-04 | 2016-04-29 | 23.987 | 297,144 | +51,034 | 0.01% | 7,127,654 |
| 2016-05-03 | 2016-04-28 | 24.422 | 246,110 | +45,491 | 0.01% | 6,010,611 |
| 2016-04-29 | 2016-04-27 | 25.269 | 200,619 | -19,034 | 0.01% | 5,069,397 |
| 2016-04-28 | 2016-04-26 | 24.846 | 219,653 | +38,635 | 0.01% | 5,457,415 |
| 2016-04-27 | 2016-04-25 | 25.269 | 181,018 | -57,071 | 0.01% | 4,574,104 |
| 2016-04-26 | 2016-04-22 | 25.873 | 238,089 | -122,056 | 0.01% | 6,160,147 |
| 2016-04-25 | 2016-04-21 | 25.087 | 360,145 | +26,467 | 0.02% | 9,035,111 |
| 2016-04-22 | 2016-04-20 | 24.156 | 333,678 | +30,603 | 0.02% | 8,060,482 |
| 2016-04-21 | 2016-04-19 | 24.604 | 303,075 | +34,947 | 0.01% | 7,456,800 |
| 2016-04-20 | 2016-04-18 | 23.165 | 268,128 | +23,987 | 0.01% | 6,211,202 |
| 2016-04-19 | 2016-04-15 | 23.093 | 244,141 | -76,231 | 0.01% | 5,637,831 |
| 2016-04-18 | 2016-04-14 | 23.093 | 320,372 | +3,309 | 0.02% | 7,398,197 |
| 2016-04-15 | 2016-04-13 | 23.093 | 317,063 | -34,739 | 0.02% | 7,321,784 |
| 2016-04-14 | 2016-04-12 | 22.875 | 351,802 | +827 | 0.02% | 8,047,434 |
| 2016-04-13 | 2016-04-11 | 23.383 | 350,975 | -155,496 | 0.02% | 8,206,739 |
| 2016-04-12 | 2016-04-08 | 24.166 | 506,471 | -16,693 | 0.02% | 12,239,152 |
| 2016-04-11 | 2016-04-07 | 22.291 | 523,164 | +144,121 | 0.03% | 11,662,105 |
| 2016-04-08 | 2016-04-06 | 21.576 | 379,043 | +821 | 0.02% | 8,178,378 |
| 2016-04-07 | 2016-04-05 | 22.464 | 378,222 | -118,417 | 0.02% | 8,496,417 |
| 2016-04-06 | 2016-04-01 | 21.650 | 496,639 | +153,824 | 0.02% | 10,752,415 |
| 2016-04-05 | 2016-03-31 | 21.059 | 342,815 | +63,508 | 0.02% | 7,219,188 |
| 2016-04-01 | 2016-03-30 | 21.675 | 279,307 | -47,763 | 0.01% | 6,053,985 |
| 2016-03-31 | 2016-03-29 | 21.848 | 327,070 | -572,057 | 0.02% | 7,145,705 |
| 2016-03-30 | 2016-03-24 | 22.070 | 899,127 | +606,328 | 0.04% | 19,843,338 |
| 2016-03-29 | 2016-03-23 | 23.179 | 292,799 | +198,729 | 0.01% | 6,786,848 |
| 2016-03-24 | 2016-03-22 | 22.612 | 94,070 | +17,083 | 0.00% | 2,127,116 |
| 2016-03-23 | 2016-03-21 | 23.302 | 76,987 | -126,495 | 0.00% | 1,793,989 |
| 2016-03-22 | 2016-03-18 | 22.637 | 203,482 | +103,256 | 0.01% | 4,606,163 |
| 2016-03-21 | 2016-03-17 | 22.267 | 100,226 | -20,844 | 0.00% | 2,231,715 |
| 2016-03-18 | 2016-03-16 | 21.576 | 121,070 | +12,166 | 0.01% | 2,612,253 |
| 2016-03-17 | 2016-03-15 | 21.897 | 108,904 | +63,323 | 0.01% | 2,384,665 |
| 2016-03-16 | 2016-03-14 | 22.587 | 45,581 | -144,480 | 0.00% | 1,029,556 |
| 2016-03-15 | 2016-03-11 | 23.155 | 190,061 | -214,212 | 0.01% | 4,400,776 |
| 2016-03-14 | 2016-03-10 | 23.081 | 404,273 | +1,818 | 0.02% | 9,330,851 |
| 2016-03-11 | 2016-03-09 | 22.908 | 402,455 | -146,044 | 0.02% | 9,219,422 |
| 2016-03-10 | 2016-03-08 | 22.661 | 548,499 | +81,517 | 0.03% | 12,429,739 |
| 2016-03-09 | 2016-03-07 | 22.957 | 466,982 | -468 | 0.02% | 10,720,634 |
| 2016-03-08 | 2016-03-04 | 22.439 | 467,450 | -77,052 | 0.02% | 10,489,317 |
| 2016-03-07 | 2016-03-03 | 21.330 | 544,502 | -64,727 | 0.03% | 11,614,118 |
| 2016-03-04 | 2016-03-02 | 21.675 | 609,229 | -12,166 | 0.03% | 13,205,052 |
| 2016-03-03 | 2016-03-01 | 20.565 | 621,395 | +380,392 | 0.03% | 12,779,224 |
| 2016-03-02 | 2016-02-29 | 21.675 | 241,003 | -36,240 | 0.01% | 5,223,745 |
| 2016-03-01 | 2016-02-26 | 22.070 | 277,243 | -171,354 | 0.01% | 6,118,631 |
| 2016-02-29 | 2016-02-25 | 21.996 | 448,597 | +5,325 | 0.02% | 9,867,153 |
| 2016-02-26 | 2016-02-24 | 23.944 | 443,272 | -230,444 | 0.02% | 10,613,538 |
| 2016-02-25 | 2016-02-23 | 22.908 | 673,716 | +279,820 | 0.03% | 15,433,458 |
| 2016-02-24 | 2016-02-22 | 24.437 | 393,896 | -32,241 | 0.02% | 9,625,557 |
| 2016-02-23 | 2016-02-19 | 23.401 | 426,137 | +691 | 0.02% | 9,972,088 |
| 2016-02-22 | 2016-02-18 | 23.155 | 425,446 | -25,242 | 0.02% | 9,851,009 |
| 2016-02-19 | 2016-02-17 | 21.946 | 450,688 | -103,615 | 0.02% | 9,890,919 |
| 2016-02-18 | 2016-02-16 | 22.809 | 554,303 | +240,475 | 0.03% | 12,643,276 |
| 2016-02-16 | 2016-02-12 | 23.155 | 313,828 | +96,518 | 0.02% | 7,266,545 |
| 2016-02-15 | 2016-02-11 | 22.045 | 217,310 | -745,239 | 0.01% | 4,790,578 |
| 2016-02-12 | 2016-02-05 | 21.774 | 962,549 | +159,700 | 0.05% | 20,958,211 |
| 2016-02-11 | 2016-02-04 | 22.242 | 802,849 | +503,857 | 0.04% | 17,857,106 |
| 2016-02-05 | 2016-02-03 | 22.267 | 298,992 | -209,364 | 0.01% | 6,657,604 |
| 2016-02-04 | 2016-02-02 | 22.834 | 508,356 | +33,252 | 0.03% | 11,607,792 |
| 2016-02-03 | 2016-02-01 | 23.648 | 475,104 | +20,279 | 0.02% | 11,235,126 |
| 2016-02-02 | 2016-01-29 | 23.007 | 454,825 | -146,737 | 0.02% | 10,463,974 |
| 2016-02-01 | 2016-01-28 | 22.242 | 601,562 | +292,966 | 0.03% | 13,380,046 |
| 2016-01-29 | 2016-01-27 | 20.985 | 308,596 | -412,881 | 0.02% | 6,475,757 |
| 2016-01-28 | 2016-01-26 | 21.996 | 721,477 | -201,146 | 0.04% | 15,869,309 |
| 2016-01-27 | 2016-01-25 | 22.711 | 922,623 | -1,363,411 | 0.05% | 20,953,403 |
| 2016-01-26 | 2016-01-22 | 22.193 | 2,286,034 | +760,420 | 0.11% | 50,733,621 |
| 2016-01-25 | 2016-01-21 | 21.626 | 1,525,614 | +607,541 | 0.08% | 32,992,477 |
| 2016-01-22 | 2016-01-20 | 22.957 | 918,073 | +318,445 | 0.05% | 21,076,455 |
| 2016-01-21 | 2016-01-19 | 25.090 | 599,628 | +32,255 | 0.03% | 15,044,820 |
| 2016-01-20 | 2016-01-18 | 24.363 | 567,373 | +141,022 | 0.03% | 13,822,808 |
| 2016-01-19 | 2016-01-15 | 24.634 | 426,351 | -45,420 | 0.02% | 10,502,760 |
| 2016-01-18 | 2016-01-14 | 24.387 | 471,771 | -85,134 | 0.02% | 11,505,307 |
| 2016-01-15 | 2016-01-13 | 24.609 | 556,905 | -21,525 | 0.03% | 13,705,104 |
| 2016-01-14 | 2016-01-12 | 24.363 | 578,430 | +37,309 | 0.03% | 14,092,188 |
| 2016-01-13 | 2016-01-11 | 24.720 | 541,121 | -171,322 | 0.03% | 13,376,714 |
| 2016-01-12 | 2016-01-08 | 25.707 | 712,443 | -520,172 | 0.04% | 18,314,575 |
| 2016-01-11 | 2016-01-07 | 26.508 | 1,232,615 | +603,596 | 0.06% | 32,674,321 |
| 2016-01-08 | 2016-01-06 | 26.940 | 629,019 | +695 | 0.03% | 16,945,558 |
| 2016-01-07 | 2016-01-05 | 26.570 | 628,324 | +60,162 | 0.03% | 16,694,430 |
| 2016-01-06 | 2016-01-04 | 25.830 | 568,162 | -41,574 | 0.03% | 14,675,634 |
| 2016-01-05 | 2015-12-31 | 26.262 | 609,736 | +3,411 | 0.03% | 16,012,609 |
| 2016-01-04 | 2015-12-29 | 26.385 | 606,325 | +31,646 | 0.03% | 15,997,787 |
| 2015-12-30 | 2015-12-28 | 26.323 | 574,679 | +5,677 | 0.03% | 15,127,385 |
| 2015-12-29 | 2015-12-24 | 26.693 | 569,002 | -42,987 | 0.03% | 15,188,412 |
| 2015-12-28 | 2015-12-22 | 26.446 | 611,989 | +13,400 | 0.03% | 16,184,958 |
| 2015-12-23 | 2015-12-21 | 25.152 | 598,589 | -1,026,006 | 0.03% | 15,055,652 |
| 2015-12-22 | 2015-12-18 | 24.905 | 1,624,595 | +1,024,197 | 0.08% | 40,461,050 |
| 2015-12-21 | 2015-12-17 | 25.953 | 600,398 | -33,251 | 0.03% | 15,582,316 |
| 2015-12-18 | 2015-12-16 | 26.755 | 633,649 | -42,144 | 0.03% | 16,953,101 |
| 2015-12-17 | 2015-12-15 | 25.953 | 675,793 | +1,358 | 0.03% | 17,539,066 |
| 2015-12-16 | 2015-12-14 | 26.570 | 674,435 | -56,447 | 0.03% | 17,919,589 |
| 2015-12-15 | 2015-12-11 | 26.878 | 730,882 | -29,462 | 0.04% | 19,644,656 |
| 2015-12-14 | 2015-12-10 | 27.988 | 760,344 | -63,264 | 0.04% | 21,280,246 |
| 2015-12-11 | 2015-12-09 | 28.419 | 823,608 | +33,254 | 0.04% | 23,406,267 |
| 2015-12-10 | 2015-12-08 | 28.851 | 790,354 | -133,299 | 0.04% | 22,802,275 |
| 2015-12-09 | 2015-12-07 | 29.282 | 923,653 | -65,697 | 0.05% | 27,046,628 |
| 2015-12-08 | 2015-12-04 | 28.727 | 989,350 | -44,101 | 0.05% | 28,421,471 |
| 2015-12-07 | 2015-12-03 | 28.974 | 1,033,451 | +4,056 | 0.05% | 29,943,214 |
| 2015-12-04 | 2015-12-02 | 29.097 | 1,029,395 | +25,143 | 0.05% | 29,952,614 |
| 2015-12-03 | 2015-12-01 | 28.789 | 1,004,252 | -52,720 | 0.05% | 28,911,476 |
| 2015-12-02 | 2015-11-30 | 28.912 | 1,056,972 | -188,125 | 0.05% | 30,559,553 |
| 2015-12-01 | 2015-11-27 | 27.988 | 1,245,097 | +80,425 | 0.06% | 34,847,346 |
| 2015-11-30 | 2015-11-26 | 27.988 | 1,164,672 | -69,654 | 0.06% | 32,596,439 |
| 2015-11-27 | 2015-11-25 | 28.419 | 1,234,326 | +101,163 | 0.06% | 35,078,537 |
| 2015-11-26 | 2015-11-24 | 28.851 | 1,133,163 | -45,297 | 0.06% | 32,692,558 |
| 2015-11-25 | 2015-11-23 | 28.912 | 1,178,460 | -102,195 | 0.06% | 34,072,057 |
| 2015-11-24 | 2015-11-20 | 29.221 | 1,280,655 | -282,253 | 0.06% | 37,421,497 |
| 2015-11-23 | 2015-11-19 | 29.652 | 1,562,908 | -123,080 | 0.08% | 46,343,535 |
| 2015-11-20 | 2015-11-18 | 27.988 | 1,685,988 | -25,216 | 0.08% | 47,186,852 |
| 2015-11-19 | 2015-11-17 | 26.755 | 1,711,204 | +77,052 | 0.08% | 45,782,783 |
| 2015-11-18 | 2015-11-16 | 26.755 | 1,634,152 | -289,480 | 0.08% | 43,721,278 |
| 2015-11-17 | 2015-11-13 | 27.433 | 1,923,632 | -33,716 | 0.09% | 52,770,678 |
| 2015-11-16 | 2015-11-12 | 26.878 | 1,957,348 | -42,176 | 0.10% | 52,609,625 |
| 2015-11-13 | 2015-11-11 | 26.138 | 1,999,524 | -184,113 | 0.10% | 52,264,061 |
| 2015-11-12 | 2015-11-10 | 25.953 | 2,183,637 | -370,354 | 0.11% | 56,672,610 |
| 2015-11-11 | 2015-11-09 | 26.570 | 2,553,991 | -14,599 | 0.13% | 67,858,976 |
| 2015-11-10 | 2015-11-06 | 26.693 | 2,568,590 | +2,813 | 0.13% | 68,563,559 |
| 2015-11-09 | 2015-11-05 | 26.878 | 2,565,777 | -124,094 | 0.13% | 68,962,988 |
| 2015-11-06 | 2015-11-04 | 26.631 | 2,689,871 | -53,049 | 0.13% | 71,635,100 |
| 2015-11-05 | 2015-11-03 | 25.953 | 2,742,920 | -21,088 | 0.14% | 71,187,855 |
| 2015-11-04 | 2015-11-02 | 26.015 | 2,764,008 | -277,387 | 0.14% | 71,905,551 |
| 2015-11-03 | 2015-10-30 | 26.816 | 3,041,395 | -37,666 | 0.15% | 81,559,162 |
| 2015-11-02 | 2015-10-29 | 26.693 | 3,079,061 | -317,482 | 0.15% | 82,189,599 |
| 2015-10-30 | 2015-10-28 | 26.570 | 3,396,543 | +384,049 | 0.17% | 90,245,397 |
| 2015-10-29 | 2015-10-27 | 27.063 | 3,012,494 | +310,645 | 0.15% | 81,526,985 |
| 2015-10-28 | 2015-10-26 | 24.905 | 2,701,849 | -239,266 | 0.13% | 67,290,400 |
| 2015-10-27 | 2015-10-23 | 24.092 | 2,941,115 | +177,624 | 0.15% | 70,856,098 |
| 2015-10-26 | 2015-10-22 | 23.574 | 2,763,491 | -95,706 | 0.14% | 65,145,828 |
| 2015-10-23 | 2015-10-20 | 24.141 | 2,859,197 | +76,241 | 0.14% | 69,023,572 |
| 2015-10-22 | 2015-10-19 | 24.092 | 2,782,956 | +286,303 | 0.14% | 67,045,798 |
| 2015-10-20 | 2015-10-16 | 23.870 | 2,496,653 | -157,257 | 0.12% | 59,594,229 |
| 2015-10-19 | 2015-10-15 | 24.042 | 2,653,910 | -21,899 | 0.13% | 63,805,993 |
| 2015-10-16 | 2015-10-14 | 23.919 | 2,675,809 | +210,068 | 0.13% | 64,002,584 |
| 2015-10-15 | 2015-10-13 | 24.166 | 2,465,741 | +63,301 | 0.12% | 59,585,995 |
| 2015-10-14 | 2015-10-12 | 24.844 | 2,402,440 | -158,970 | 0.12% | 59,685,422 |
| 2015-10-13 | 2015-10-09 | 24.905 | 2,561,410 | +125,716 | 0.13% | 63,792,722 |
| 2015-10-12 | 2015-10-08 | 24.215 | 2,435,694 | -49,476 | 0.12% | 58,980,015 |
| 2015-10-09 | 2015-10-07 | 25.152 | 2,485,170 | -33,254 | 0.12% | 62,506,753 |
| 2015-10-08 | 2015-10-06 | 25.768 | 2,518,424 | -176,813 | 0.12% | 64,895,682 |
| 2015-10-07 | 2015-10-05 | 26.138 | 2,695,237 | -251,432 | 0.13% | 70,448,782 |
| 2015-10-06 | 2015-10-02 | 25.460 | 2,946,669 | -302,747 | 0.15% | 75,022,594 |
| 2015-10-05 | 2015-09-30 | 24.659 | 3,249,416 | -12,073 | 0.16% | 80,126,464 |
| 2015-10-02 | 2015-09-29 | 23.894 | 3,261,489 | -109,193 | 0.16% | 77,931,019 |
| 2015-09-30 | 2015-09-25 | 24.486 | 3,370,682 | -138,473 | 0.17% | 82,534,912 |
| 2015-09-29 | 2015-09-24 | 24.609 | 3,509,155 | +36,335 | 0.17% | 86,358,234 |
| 2015-09-25 | 2015-09-23 | 23.549 | 3,472,820 | -115,334 | 0.17% | 81,781,733 |
| 2015-09-24 | 2015-09-22 | 23.993 | 3,588,154 | +157,076 | 0.18% | 86,090,370 |
| 2015-09-23 | 2015-09-21 | 23.598 | 3,431,078 | -121,389 | 0.17% | 80,967,959 |
| 2015-09-22 | 2015-09-18 | 23.401 | 3,552,467 | +166,073 | 0.18% | 83,131,751 |
| 2015-09-21 | 2015-09-17 | 23.155 | 3,386,394 | -375,438 | 0.17% | 78,410,413 |
| 2015-09-18 | 2015-09-16 | 23.697 | 3,761,832 | +394,258 | 0.19% | 89,144,273 |
| 2015-09-17 | 2015-09-15 | 23.105 | 3,367,574 | -107,138 | 0.17% | 77,808,564 |
| 2015-09-16 | 2015-09-14 | 23.401 | 3,474,712 | +112,588 | 0.17% | 81,312,196 |
| 2015-09-15 | 2015-09-11 | 23.598 | 3,362,124 | -211,539 | 0.17% | 79,340,755 |
| 2015-09-14 | 2015-09-10 | 23.376 | 3,573,663 | +189,702 | 0.18% | 83,539,639 |
| 2015-09-11 | 2015-09-09 | 23.771 | 3,383,961 | -22,710 | 0.17% | 80,440,182 |
| 2015-09-10 | 2015-09-08 | 23.081 | 3,406,671 | -13,115 | 0.17% | 78,627,905 |
| 2015-09-09 | 2015-09-07 | 22.439 | 3,419,786 | +312,717 | 0.17% | 76,738,090 |
| 2015-09-08 | 2015-09-04 | 23.204 | 3,107,069 | -53,861 | 0.15% | 72,096,002 |
| 2015-09-07 | 2015-09-02 | 21.774 | 3,160,930 | +178,195 | 0.16% | 68,825,004 |
| 2015-09-04 | 2015-09-01 | 22.513 | 2,982,735 | -62,266 | 0.15% | 67,151,561 |
| 2015-09-02 | 2015-08-31 | 24.067 | 3,045,001 | -606,332 | 0.15% | 73,283,790 |
| 2015-09-01 | 2015-08-28 | 23.648 | 3,651,333 | +410,773 | 0.18% | 86,345,699 |
| 2015-08-31 | 2015-08-27 | 23.155 | 3,240,560 | -111,384 | 0.16% | 75,033,693 |
| 2015-08-28 | 2015-08-26 | 22.439 | 3,351,944 | -152,877 | 0.17% | 75,215,753 |
| 2015-08-27 | 2015-08-25 | 22.538 | 3,504,821 | +81,813 | 0.17% | 78,991,925 |
| 2015-08-26 | 2015-08-24 | 21.872 | 3,423,008 | +33,972 | 0.17% | 74,869,028 |
| 2015-08-25 | 2015-08-21 | 23.204 | 3,389,036 | -2,114,454 | 0.17% | 78,638,726 |
| 2015-08-24 | 2015-08-20 | 24.659 | 5,503,490 | +34,876 | 0.27% | 135,709,060 |
| 2015-08-21 | 2015-08-19 | 25.953 | 5,468,614 | -86,785 | 0.27% | 141,928,638 |
| 2015-08-20 | 2015-08-18 | 26.513 | 5,555,399 | -151,110 | 0.27% | 147,292,746 |
| 2015-08-19 | 2015-08-17 | 25.575 | 5,706,509 | +2,365,987 | 0.28% | 145,946,626 |
| 2015-08-18 | 2015-08-14 | 25.826 | 3,340,522 | +23,437 | 0.17% | 86,270,961 |
| 2015-08-17 | 2015-08-13 | 25.013 | 3,317,085 | +49,435 | 0.17% | 82,969,188 |
| 2015-08-14 | 2015-08-12 | 25.826 | 3,267,650 | +18,391 | 0.16% | 84,388,998 |
| 2015-08-13 | 2015-08-11 | 26.326 | 3,249,259 | -78,954 | 0.16% | 85,539,493 |
| 2015-08-12 | 2015-08-10 | 25.638 | 3,328,213 | -162,317 | 0.17% | 85,328,717 |
| 2015-08-11 | 2015-08-07 | 24.637 | 3,490,530 | +43,227 | 0.17% | 85,997,899 |
| 2015-08-10 | 2015-08-06 | 25.388 | 3,447,303 | +477,357 | 0.17% | 87,519,683 |
| 2015-08-07 | 2015-08-05 | 24.187 | 2,969,946 | +360,362 | 0.15% | 71,834,862 |
| 2015-08-06 | 2015-08-04 | 24.913 | 2,609,584 | -770 | 0.13% | 65,011,600 |
| 2015-08-05 | 2015-08-03 | 25.138 | 2,610,354 | +31,983 | 0.13% | 65,618,411 |
| 2015-08-04 | 2015-07-31 | 24.863 | 2,578,371 | +63,498 | 0.13% | 64,105,018 |
| 2015-08-03 | 2015-07-30 | 24.738 | 2,514,873 | -36,915 | 0.13% | 62,211,774 |
| 2015-07-31 | 2015-07-29 | 24.387 | 2,551,788 | -24,512 | 0.13% | 62,231,382 |
| 2015-07-30 | 2015-07-28 | 23.212 | 2,576,300 | +20,790 | 0.13% | 59,800,477 |
| 2015-07-29 | 2015-07-27 | 23.912 | 2,555,510 | +4,473 | 0.13% | 61,107,668 |
| 2015-07-28 | 2015-07-24 | 24.813 | 2,551,037 | -7,996 | 0.13% | 63,297,807 |
| 2015-07-27 | 2015-07-23 | 24.487 | 2,559,033 | -11,994 | 0.13% | 62,664,101 |
| 2015-07-24 | 2015-07-22 | 23.712 | 2,571,027 | -275,587 | 0.13% | 60,964,247 |
| 2015-07-23 | 2015-07-21 | 23.762 | 2,846,614 | -4,740 | 0.14% | 67,641,374 |
| 2015-07-22 | 2015-07-20 | 23.262 | 2,851,354 | +305,264 | 0.14% | 66,327,606 |
| 2015-07-21 | 2015-07-17 | 22.912 | 2,546,090 | +13,026 | 0.13% | 58,335,035 |
| 2015-07-20 | 2015-07-16 | 22.887 | 2,533,064 | -140,705 | 0.13% | 57,973,229 |
| 2015-07-17 | 2015-07-15 | 22.712 | 2,673,769 | -83,967 | 0.13% | 60,725,342 |
| 2015-07-16 | 2015-07-14 | 22.762 | 2,757,736 | -42,379 | 0.14% | 62,770,316 |
| 2015-07-15 | 2015-07-13 | 23.312 | 2,800,115 | -1,070 | 0.14% | 65,275,772 |
| 2015-07-14 | 2015-07-10 | 22.036 | 2,801,185 | -48,262 | 0.14% | 61,727,393 |
| 2015-07-13 | 2015-07-09 | 22.111 | 2,849,447 | +126,335 | 0.14% | 63,004,720 |
| 2015-07-10 | 2015-07-08 | 19.885 | 2,723,112 | -48,911 | 0.14% | 54,149,303 |
| 2015-07-09 | 2015-07-07 | 21.586 | 2,772,023 | +68,765 | 0.14% | 59,836,731 |
| 2015-07-08 | 2015-07-06 | 21.286 | 2,703,258 | +22,489 | 0.14% | 57,540,985 |
| 2015-07-07 | 2015-07-03 | 22.036 | 2,680,769 | +145,258 | 0.13% | 59,073,886 |
| 2015-07-06 | 2015-07-02 | 22.586 | 2,535,511 | -98,582 | 0.13% | 57,268,194 |
| 2015-07-03 | 2015-06-30 | 23.512 | 2,634,093 | +74,650 | 0.13% | 61,932,583 |
| 2015-07-02 | 2015-06-29 | 22.061 | 2,559,443 | +46,377 | 0.13% | 56,464,344 |
| 2015-06-30 | 2015-06-26 | 22.261 | 2,513,066 | -9,075 | 0.13% | 55,944,080 |
| 2015-06-29 | 2015-06-25 | 22.787 | 2,522,141 | -527,012 | 0.13% | 57,470,897 |
| 2015-06-26 | 2015-06-24 | 23.237 | 3,049,153 | +530,594 | 0.15% | 70,852,498 |
| 2015-06-25 | 2015-06-23 | 23.412 | 2,518,559 | +28,785 | 0.13% | 58,964,173 |
| 2015-06-24 | 2015-06-22 | 21.661 | 2,489,774 | +58,394 | 0.12% | 53,930,948 |
| 2015-06-23 | 2015-06-19 | 21.461 | 2,431,380 | -20,917 | 0.12% | 52,179,554 |
| 2015-06-22 | 2015-06-18 | 21.586 | 2,452,297 | +1,599 | 0.12% | 52,935,144 |
| 2015-06-19 | 2015-06-17 | 21.536 | 2,450,698 | -20,789 | 0.12% | 52,778,031 |
| 2015-06-18 | 2015-06-16 | 21.436 | 2,471,487 | -8,796 | 0.12% | 52,978,467 |
| 2015-06-17 | 2015-06-15 | 21.436 | 2,480,283 | +31,797 | 0.12% | 53,167,017 |
| 2015-06-16 | 2015-06-12 | 21.586 | 2,448,486 | +101,548 | 0.12% | 52,852,880 |
| 2015-06-15 | 2015-06-11 | 21.786 | 2,346,938 | -1,634 | 0.12% | 51,130,496 |
| 2015-06-12 | 2015-06-10 | 21.561 | 2,348,572 | -3,515 | 0.12% | 50,637,398 |
| 2015-06-11 | 2015-06-09 | 21.561 | 2,352,087 | -16,440 | 0.12% | 50,713,185 |
| 2015-06-10 | 2015-06-08 | 22.311 | 2,368,527 | -294,642 | 0.12% | 52,844,943 |
| 2015-06-09 | 2015-06-05 | 22.987 | 2,663,169 | +241,213 | 0.13% | 61,217,343 |
| 2015-06-08 | 2015-06-04 | 22.261 | 2,421,956 | +51,175 | 0.12% | 53,915,854 |
| 2015-06-05 | 2015-06-03 | 22.286 | 2,370,781 | +259,613 | 0.12% | 52,835,933 |
| 2015-06-04 | 2015-06-02 | 22.286 | 2,111,168 | +26,304 | 0.11% | 47,050,120 |
| 2015-06-03 | 2015-06-01 | 22.461 | 2,084,864 | -134,191 | 0.10% | 46,828,937 |
| 2015-06-02 | 2015-05-29 | 22.486 | 2,219,055 | +78,397 | 0.11% | 49,898,558 |
| 2015-06-01 | 2015-05-28 | 22.887 | 2,140,658 | -136,627 | 0.11% | 48,992,389 |
| 2015-05-29 | 2015-05-27 | 23.562 | 2,277,285 | +381,571 | 0.11% | 53,657,264 |
| 2015-05-28 | 2015-05-26 | 23.212 | 1,895,714 | +44,711 | 0.09% | 44,002,873 |
| 2015-05-27 | 2015-05-22 | 24.187 | 1,851,003 | +6,576 | 0.09% | 44,770,695 |
| 2015-05-26 | 2015-05-21 | 23.412 | 1,844,427 | -78,840 | 0.09% | 43,181,483 |
| 2015-05-22 | 2015-05-20 | 23.687 | 1,923,267 | +67,257 | 0.10% | 45,556,442 |
| 2015-05-21 | 2015-05-19 | 24.387 | 1,856,010 | -60,017 | 0.09% | 45,263,191 |
| 2015-05-20 | 2015-05-18 | 23.387 | 1,916,027 | +67,540 | 0.10% | 44,809,848 |
| 2015-05-19 | 2015-05-15 | 22.486 | 1,848,487 | -29,785 | 0.09% | 41,565,818 |
| 2015-05-18 | 2015-05-14 | 22.186 | 1,878,272 | +1,732 | 0.09% | 41,671,808 |
| 2015-05-15 | 2015-05-13 | 21.961 | 1,876,540 | +29,746 | 0.09% | 41,210,946 |
| 2015-05-14 | 2015-05-12 | 22.286 | 1,846,794 | +3,949 | 0.09% | 41,158,202 |
| 2015-05-13 | 2015-05-11 | 22.636 | 1,842,845 | -7,484 | 0.09% | 41,715,516 |
| 2015-05-12 | 2015-05-08 | 23.362 | 1,850,329 | +20,428 | 0.09% | 43,227,097 |
| 2015-05-11 | 2015-05-07 | 21.486 | 1,829,901 | -6,835 | 0.09% | 39,317,056 |
| 2015-05-08 | 2015-05-06 | 21.336 | 1,836,736 | -77,337 | 0.09% | 39,188,262 |
| 2015-05-07 | 2015-05-05 | 21.486 | 1,914,073 | +73,717 | 0.10% | 41,125,567 |
| 2015-05-06 | 2015-05-04 | 21.686 | 1,840,356 | +8,641 | 0.09% | 39,909,949 |
| 2015-05-05 | 2015-04-30 | 21.361 | 1,831,715 | -393,093 | 0.09% | 39,126,951 |
| 2015-05-04 | 2015-04-29 | 21.336 | 2,224,808 | +305,884 | 0.11% | 47,468,095 |
| 2015-04-30 | 2015-04-28 | 21.336 | 1,918,924 | -69,565 | 0.10% | 40,941,810 |
| 2015-04-29 | 2015-04-27 | 21.461 | 1,988,489 | -378,393 | 0.10% | 42,674,724 |
| 2015-04-28 | 2015-04-24 | 21.586 | 2,366,882 | +136,314 | 0.12% | 51,091,381 |
| 2015-04-27 | 2015-04-23 | 21.511 | 2,230,568 | +8,012 | 0.11% | 47,981,537 |
| 2015-04-24 | 2015-04-22 | 20.836 | 2,222,556 | -183,205 | 0.11% | 46,308,205 |
| 2015-04-23 | 2015-04-21 | 20.936 | 2,405,761 | +31,984 | 0.12% | 50,366,083 |
| 2015-04-22 | 2015-04-20 | 20.710 | 2,373,777 | +51,174 | 0.12% | 49,162,107 |
| 2015-04-21 | 2015-04-17 | 21.161 | 2,322,603 | -227,424 | 0.12% | 49,147,970 |
| 2015-04-20 | 2015-04-16 | 21.136 | 2,550,027 | -834,777 | 0.13% | 53,896,644 |
| 2015-04-17 | 2015-04-15 | 21.336 | 3,384,804 | -64,062 | 0.17% | 72,217,557 |
| 2015-04-16 | 2015-04-14 | 20.110 | 3,448,866 | -327,989 | 0.17% | 69,357,368 |
| 2015-04-15 | 2015-04-13 | 20.085 | 3,776,855 | +105,546 | 0.19% | 75,858,822 |
| 2015-04-14 | 2015-04-10 | 20.060 | 3,671,309 | -338,889 | 0.18% | 73,647,082 |
| 2015-04-13 | 2015-04-09 | 19.410 | 4,010,198 | +559,791 | 0.20% | 77,837,302 |
| 2015-04-10 | 2015-04-08 | 20.196 | 3,450,407 | -765,374 | 0.17% | 69,683,538 |
| 2015-04-09 | 2015-04-02 | 19.069 | 4,215,781 | +307,143 | 0.21% | 80,392,804 |
| 2015-04-08 | 2015-04-01 | 18.814 | 3,908,638 | +1,442,560 | 0.20% | 73,535,263 |
| 2015-04-02 | 2015-03-31 | 18.148 | 2,466,078 | +836,275 | 0.13% | 44,754,417 |
| 2015-04-01 | 2015-03-30 | 18.660 | 1,629,803 | +119,203 | 0.08% | 30,412,037 |
| 2015-03-31 | 2015-03-27 | 20.196 | 1,510,600 | -183,733 | 0.08% | 30,507,691 |
| 2015-03-30 | 2015-03-26 | 19.274 | 1,694,333 | +456,597 | 0.09% | 32,657,024 |
| 2015-03-27 | 2015-03-25 | 20.631 | 1,237,736 | +5,738 | 0.06% | 25,535,592 |
| 2015-03-26 | 2015-03-24 | 20.733 | 1,231,998 | +16,626 | 0.06% | 25,543,352 |
| 2015-03-25 | 2015-03-23 | 20.887 | 1,215,372 | +174,935 | 0.06% | 25,385,297 |
| 2015-03-24 | 2015-03-20 | 20.733 | 1,040,437 | +525,790 | 0.05% | 21,571,665 |
| 2015-03-23 | 2015-03-19 | 21.040 | 514,647 | +225,910 | 0.03% | 10,828,396 |
| 2015-03-20 | 2015-03-18 | 20.759 | 288,737 | -220,742 | 0.01% | 5,993,854 |
| 2015-03-19 | 2015-03-17 | 21.143 | 509,479 | -65,633 | 0.03% | 10,771,823 |
| 2015-03-18 | 2015-03-16 | 21.245 | 575,112 | +22,659 | 0.03% | 12,218,373 |
| 2015-03-17 | 2015-03-13 | 20.631 | 552,453 | -10,215 | 0.03% | 11,397,596 |
| 2015-03-16 | 2015-03-12 | 20.733 | 562,668 | -17,422 | 0.03% | 11,665,950 |
| 2015-03-13 | 2015-03-11 | 20.964 | 580,090 | +138,189 | 0.03% | 12,160,800 |
| 2015-03-12 | 2015-03-10 | 20.631 | 441,901 | -6,251 | 0.02% | 9,116,810 |
| 2015-03-11 | 2015-03-09 | 21.117 | 448,152 | +112,915 | 0.02% | 9,463,726 |
| 2015-03-10 | 2015-03-06 | 21.245 | 335,237 | +42,482 | 0.02% | 7,122,179 |
| 2015-03-09 | 2015-03-05 | 20.912 | 292,755 | -504,258 | 0.02% | 6,122,224 |
| 2015-03-06 | 2015-03-04 | 20.836 | 797,013 | -140,644 | 0.04% | 16,606,292 |
| 2015-03-05 | 2015-03-03 | 21.373 | 937,657 | -290,027 | 0.05% | 20,040,721 |
| 2015-03-04 | 2015-03-02 | 20.912 | 1,227,684 | +779,428 | 0.06% | 25,673,880 |
| 2015-03-03 | 2015-02-27 | 19.965 | 448,256 | +173,859 | 0.02% | 8,949,599 |
| 2015-03-02 | 2015-02-26 | 21.117 | 274,397 | -781 | 0.01% | 5,794,503 |
| 2015-02-27 | 2015-02-25 | 20.477 | 275,178 | -69,519 | 0.01% | 5,634,904 |
| 2015-02-26 | 2015-02-24 | 20.068 | 344,697 | -45,937 | 0.02% | 6,917,297 |
| 2015-02-25 | 2015-02-23 | 19.197 | 390,634 | -260,050 | 0.02% | 7,499,187 |
| 2015-02-24 | 2015-02-18 | 19.402 | 650,684 | -314,754 | 0.03% | 12,624,733 |
| 2015-02-23 | 2015-02-16 | 18.916 | 965,438 | -3,761,400 | 0.05% | 18,262,141 |
| 2015-02-17 | 2015-02-13 | 19.377 | 4,726,838 | -2,236,916 | 0.24% | 91,590,295 |
| 2015-02-16 | 2015-02-12 | 19.505 | 6,963,754 | -2,265,760 | 0.36% | 135,825,482 |
| 2015-02-13 | 2015-02-11 | 18.046 | 9,229,514 | -174,895 | 0.47% | 166,552,368 |
| 2015-02-12 | 2015-02-10 | 16.894 | 9,404,409 | -99,232 | 0.48% | 158,876,003 |
| 2015-02-11 | 2015-02-09 | 17.201 | 9,503,641 | -57,039 | 0.49% | 163,471,541 |
| 2015-02-10 | 2015-02-06 | 16.971 | 9,560,680 | +25,004 | 0.49% | 162,250,175 |
| 2015-02-09 | 2015-02-05 | 17.124 | 9,535,676 | -91,419 | 0.49% | 163,290,330 |
| 2015-02-06 | 2015-02-04 | 17.534 | 9,627,095 | -283,345 | 0.49% | 168,798,542 |
| 2015-02-05 | 2015-02-03 | 17.636 | 9,910,440 | -387,794 | 0.51% | 174,781,322 |
| 2015-02-04 | 2015-02-02 | 17.483 | 10,298,234 | -573,513 | 0.53% | 180,038,888 |
| 2015-02-03 | 2015-01-30 | 17.483 | 10,871,747 | +55,484 | 0.56% | 190,065,330 |
| 2015-02-02 | 2015-01-29 | 17.559 | 10,816,263 | -35,161 | 0.55% | 189,925,910 |
| 2015-01-30 | 2015-01-28 | 17.406 | 10,851,424 | -1,570 | 0.56% | 188,876,753 |
| 2015-01-29 | 2015-01-27 | 17.329 | 10,852,994 | +6,680 | 0.56% | 188,070,680 |
| 2015-01-28 | 2015-01-26 | 17.227 | 10,846,314 | -17,705 | 0.56% | 186,844,406 |
| 2015-01-27 | 2015-01-23 | 17.175 | 10,864,019 | -57,242 | 0.56% | 186,593,237 |
| 2015-01-26 | 2015-01-22 | 17.047 | 10,921,261 | -1,375,142 | 0.56% | 186,178,650 |
| 2015-01-23 | 2015-01-21 | 17.278 | 12,296,403 | -2,401,384 | 0.63% | 212,453,908 |
| 2015-01-22 | 2015-01-20 | 16.561 | 14,697,787 | -2,855,036 | 0.75% | 243,410,379 |
| 2015-01-21 | 2015-01-19 | 17.022 | 17,552,823 | -134,393 | 0.90% | 298,779,971 |
| 2015-01-20 | 2015-01-16 | 17.380 | 17,687,216 | -298,743 | 0.91% | 307,405,841 |
| 2015-01-19 | 2015-01-15 | 17.278 | 17,985,959 | -208,621 | 0.92% | 310,756,509 |
| 2015-01-16 | 2015-01-14 | 17.278 | 18,194,580 | -218,906 | 0.93% | 314,361,006 |
| 2015-01-15 | 2015-01-13 | 17.508 | 18,413,486 | -1,136,059 | 0.94% | 322,385,114 |
| 2015-01-14 | 2015-01-12 | 17.022 | 19,549,545 | +4,462,690 | 1.00% | 332,767,697 |
| 2015-01-13 | 2015-01-09 | 17.124 | 15,086,855 | +12,792,108 | 0.77% | 258,349,542 |
| 2015-01-12 | 2015-01-08 | 17.355 | 2,294,747 | +37,551 | 0.12% | 39,824,228 |
| 2015-01-09 | 2015-01-07 | 17.278 | 2,257,196 | -94,905 | 0.12% | 38,999,219 |
| 2015-01-08 | 2015-01-06 | 17.457 | 2,352,101 | -328,362 | 0.12% | 41,060,403 |
| 2015-01-07 | 2015-01-05 | 17.150 | 2,680,463 | -63,416 | 0.14% | 45,969,257 |
| 2015-01-06 | 2015-01-02 | 17.303 | 2,743,879 | -723,661 | 0.14% | 47,478,229 |
| 2015-01-05 | 2014-12-31 | 17.534 | 3,467,540 | +206,427 | 0.18% | 60,798,787 |
| 2015-01-02 | 2014-12-29 | 17.380 | 3,261,113 | -181,096 | 0.17% | 56,678,518 |
| 2014-12-30 | 2014-12-24 | 17.047 | 3,442,209 | +78,178 | 0.18% | 58,680,570 |
| 2014-12-29 | 2014-12-22 | 16.254 | 3,364,031 | +8,721 | 0.17% | 54,678,498 |
| 2014-12-23 | 2014-12-19 | 17.738 | 3,355,310 | +581,898 | 0.17% | 59,518,057 |
| 2014-12-22 | 2014-12-18 | 18.404 | 2,773,412 | +17,190 | 0.14% | 51,041,819 |
| 2014-12-19 | 2014-12-17 | 18.097 | 2,756,222 | -1,844,404 | 0.14% | 49,878,854 |
| 2014-12-18 | 2014-12-16 | 18.174 | 4,600,626 | +2,660,836 | 0.24% | 83,609,984 |
| 2014-12-17 | 2014-12-15 | 17.841 | 1,939,790 | -17,827,001 | 0.10% | 34,607,510 |
| 2014-12-16 | 2014-12-12 | 18.122 | 19,766,791 | +513,349 | 1.01% | 358,222,030 |
| 2014-12-15 | 2014-12-11 | 17.841 | 19,253,442 | -14,205 | 0.99% | 343,497,849 |
| 2014-12-12 | 2014-12-10 | 16.638 | 19,267,647 | +9,376 | 0.99% | 320,571,493 |
| 2014-12-11 | 2014-12-09 | 16.459 | 19,258,271 | -487,253 | 0.99% | 316,964,868 |
| 2014-12-10 | 2014-12-08 | 16.433 | 19,745,524 | -373,817 | 1.01% | 324,478,969 |
| 2014-12-09 | 2014-12-05 | 17.585 | 20,119,341 | -2,400,356 | 1.03% | 353,796,352 |
| 2014-12-08 | 2014-12-04 | 19.223 | 22,519,697 | +20,367,522 | 1.15% | 432,897,763 |
| 2014-12-05 | 2014-12-03 | 20.836 | 2,152,175 | +17,229 | 0.11% | 44,841,987 |
| 2014-12-04 | 2014-12-02 | 20.733 | 2,134,946 | +103,920 | 0.11% | 44,264,420 |
| 2014-12-03 | 2014-12-01 | 20.784 | 2,031,026 | -129,744 | 0.10% | 42,213,793 |
| 2014-12-02 | 2014-11-28 | 20.554 | 2,160,770 | +450,059 | 0.11% | 44,412,677 |
| 2014-12-01 | 2014-11-27 | 20.196 | 1,710,711 | -56,603 | 0.09% | 34,549,082 |
| 2014-11-28 | 2014-11-26 | 20.375 | 1,767,314 | +123,892 | 0.09% | 36,008,883 |
| 2014-11-27 | 2014-11-25 | 19.940 | 1,643,422 | -156,533 | 0.08% | 32,769,470 |
| 2014-11-26 | 2014-11-24 | 19.940 | 1,799,955 | +39,068 | 0.09% | 35,890,703 |
| 2014-11-25 | 2014-11-21 | 20.221 | 1,760,887 | +76,742 | 0.09% | 35,607,497 |
| 2014-11-24 | 2014-11-20 | 19.658 | 1,684,145 | +296,914 | 0.09% | 33,107,285 |
| 2014-11-21 | 2014-11-19 | 19.325 | 1,387,231 | +253,940 | 0.07% | 26,808,876 |
| 2014-11-20 | 2014-11-18 | 19.812 | 1,133,291 | -7,836 | 0.06% | 22,452,529 |
| 2014-11-19 | 2014-11-17 | 19.965 | 1,141,127 | -1,309,398 | 0.06% | 22,783,028 |
| 2014-11-18 | 2014-11-14 | 19.735 | 2,450,525 | -52,616 | 0.13% | 48,361,123 |
| 2014-11-17 | 2014-11-13 | 19.069 | 2,503,141 | +28,916 | 0.13% | 47,733,628 |
| 2014-11-14 | 2014-11-12 | 19.172 | 2,474,225 | +68,892 | 0.13% | 47,435,542 |
| 2014-11-13 | 2014-11-11 | 19.197 | 2,405,333 | +88,165 | 0.12% | 46,176,322 |
| 2014-11-12 | 2014-11-10 | 19.300 | 2,317,168 | -115,329 | 0.12% | 44,721,023 |
| 2014-11-11 | 2014-11-07 | 19.223 | 2,432,497 | -10,939 | 0.12% | 46,760,066 |
| 2014-11-10 | 2014-11-06 | 19.325 | 2,443,436 | -1,380,650 | 0.13% | 47,220,522 |
| 2014-11-07 | 2014-11-05 | 19.069 | 3,824,086 | -2,238,657 | 0.20% | 72,923,379 |
| 2014-11-06 | 2014-11-04 | 19.940 | 6,062,743 | -11,764 | 0.31% | 120,889,750 |
| 2014-11-05 | 2014-11-03 | 19.940 | 6,074,507 | +8,652 | 0.31% | 121,124,321 |
| 2014-11-04 | 2014-10-31 | 19.453 | 6,065,855 | +222,685 | 0.31% | 118,001,758 |
| 2014-11-03 | 2014-10-30 | 19.428 | 5,843,170 | +950,906 | 0.30% | 113,520,203 |
| 2014-10-31 | 2014-10-29 | 19.735 | 4,892,264 | +862,475 | 0.25% | 96,548,854 |
| 2014-10-30 | 2014-10-28 | 19.018 | 4,029,789 | -39,067 | 0.21% | 76,639,733 |
| 2014-10-29 | 2014-10-27 | 19.069 | 4,068,856 | -620 | 0.21% | 77,591,019 |
| 2014-10-28 | 2014-10-24 | 19.095 | 4,069,476 | -92,316 | 0.21% | 77,707,007 |
| 2014-10-27 | 2014-10-23 | 19.172 | 4,161,792 | -69,226 | 0.21% | 79,789,373 |
| 2014-10-24 | 2014-10-22 | 19.300 | 4,231,018 | -319,533 | 0.22% | 81,658,064 |
| 2014-10-23 | 2014-10-21 | 18.634 | 4,550,551 | -920,481 | 0.23% | 84,796,559 |
| 2014-10-22 | 2014-10-20 | 19.684 | 5,471,032 | +808,012 | 0.28% | 107,690,764 |
| 2014-10-21 | 2014-10-17 | 20.093 | 4,663,020 | +1,703,557 | 0.24% | 93,695,730 |
| 2014-10-20 | 2014-10-16 | 20.273 | 2,959,463 | +1,926,318 | 0.15% | 59,995,815 |
| 2014-10-17 | 2014-10-15 | 22.755 | 1,033,145 | +271,911 | 0.05% | 23,509,636 |
| 2014-10-16 | 2014-10-14 | 22.602 | 761,234 | +24,844 | 0.04% | 17,205,280 |
| 2014-10-15 | 2014-10-13 | 22.192 | 736,390 | -134,583 | 0.04% | 16,342,174 |
| 2014-10-14 | 2014-10-10 | 21.629 | 870,973 | +3,125 | 0.04% | 18,838,411 |
| 2014-10-13 | 2014-10-09 | 21.373 | 867,848 | -18,752 | 0.04% | 18,548,680 |
| 2014-10-10 | 2014-10-08 | 21.604 | 886,600 | -294,573 | 0.05% | 19,153,716 |
| 2014-10-09 | 2014-10-07 | 21.629 | 1,181,173 | +132,048 | 0.06% | 25,547,775 |
| 2014-10-08 | 2014-10-06 | 21.296 | 1,049,125 | -64,654 | 0.05% | 22,342,585 |
| 2014-10-07 | 2014-10-03 | 20.733 | 1,113,779 | +8,595 | 0.06% | 23,092,285 |
| 2014-10-06 | 2014-09-30 | 20.247 | 1,105,184 | +88,462 | 0.06% | 22,376,592 |
| 2014-10-03 | 2014-09-29 | 19.121 | 1,016,722 | +50,962 | 0.05% | 19,440,422 |
| 2014-09-30 | 2014-09-26 | 19.300 | 965,760 | +62,818 | 0.05% | 18,639,035 |
| 2014-09-29 | 2014-09-25 | 19.069 | 902,942 | -92,769 | 0.05% | 17,218,646 |
| 2014-09-26 | 2014-09-24 | 19.197 | 995,711 | -3,126 | 0.05% | 19,115,138 |
| 2014-09-25 | 2014-09-23 | 18.993 | 998,837 | +30,090 | 0.05% | 18,970,614 |
| 2014-09-24 | 2014-09-22 | 19.146 | 968,747 | +115,788 | 0.05% | 18,547,904 |
| 2014-09-23 | 2014-09-19 | 19.223 | 852,959 | -244 | 0.04% | 16,396,493 |
| 2014-09-22 | 2014-09-18 | 18.532 | 853,203 | -62,410 | 0.04% | 15,811,527 |
| 2014-09-19 | 2014-09-17 | 18.865 | 915,613 | -963,792 | 0.05% | 17,272,782 |
| 2014-09-18 | 2014-09-16 | 18.737 | 1,879,405 | +1,009,074 | 0.10% | 35,213,916 |
| 2014-09-17 | 2014-09-15 | 19.018 | 870,331 | -116,005 | 0.04% | 16,552,215 |
| 2014-09-16 | 2014-09-12 | 18.967 | 986,336 | +35,357 | 0.05% | 18,707,939 |
| 2014-09-15 | 2014-09-11 | 18.890 | 950,979 | +15,236 | 0.05% | 17,964,294 |
| 2014-09-12 | 2014-09-10 | 18.737 | 935,743 | +33,773 | 0.05% | 17,532,770 |
| 2014-09-11 | 2014-09-08 | 19.197 | 901,970 | -22,790 | 0.05% | 17,315,547 |
| 2014-09-10 | 2014-09-05 | 19.197 | 924,760 | -116 | 0.05% | 17,753,058 |
| 2014-09-08 | 2014-09-04 | 19.095 | 924,876 | +35,683 | 0.05% | 17,660,590 |
| 2014-09-05 | 2014-09-03 | 19.274 | 889,193 | -98,780 | 0.05% | 17,138,542 |
| 2014-09-04 | 2014-09-02 | 19.018 | 987,973 | +6,465 | 0.05% | 18,789,566 |
| 2014-09-03 | 2014-09-01 | 19.172 | 981,508 | +23,861 | 0.05% | 18,817,353 |
| 2014-09-02 | 2014-08-29 | 19.044 | 957,647 | +52,506 | 0.05% | 18,237,330 |
| 2014-09-01 | 2014-08-28 | 18.993 | 905,141 | +195,786 | 0.05% | 17,191,074 |
| 2014-08-29 | 2014-08-27 | 19.223 | 709,355 | -781 | 0.04% | 13,635,982 |
| 2014-08-28 | 2014-08-26 | 19.121 | 710,136 | -53,914 | 0.04% | 13,578,287 |
| 2014-08-27 | 2014-08-25 | 19.223 | 764,050 | +47,272 | 0.04% | 14,687,388 |
| 2014-08-26 | 2014-08-22 | 19.607 | 716,778 | -198,202 | 0.04% | 14,053,882 |
| 2014-08-25 | 2014-08-21 | 19.530 | 914,980 | +146,283 | 0.05% | 17,869,772 |
| 2014-08-22 | 2014-08-20 | 18.814 | 768,697 | +167,852 | 0.04% | 14,461,901 |
| 2014-08-21 | 2014-08-19 | 19.011 | 600,845 | +98,635 | 0.03% | 11,422,709 |
| 2014-08-20 | 2014-08-18 | 19.506 | 502,210 | +33,017 | 0.03% | 9,796,050 |
| 2014-08-19 | 2014-08-15 | 19.428 | 469,193 | -135,992 | 0.02% | 9,115,367 |
| 2014-08-18 | 2014-08-14 | 19.480 | 605,185 | -387,966 | 0.03% | 11,788,908 |
| 2014-08-15 | 2014-08-13 | 19.975 | 993,151 | -155,733 | 0.05% | 19,837,844 |
| 2014-08-14 | 2014-08-12 | 19.350 | 1,148,884 | +489,967 | 0.06% | 22,230,479 |
| 2014-08-13 | 2014-08-11 | 18.829 | 658,917 | +210,072 | 0.03% | 12,406,601 |
| 2014-08-12 | 2014-08-08 | 19.141 | 448,845 | +178,319 | 0.02% | 8,591,471 |
| 2014-08-11 | 2014-08-07 | 19.011 | 270,526 | +66,271 | 0.01% | 5,142,990 |
| 2014-08-08 | 2014-08-06 | 18.542 | 204,255 | -160,767 | 0.01% | 3,787,359 |
| 2014-08-07 | 2014-08-05 | 17.631 | 365,022 | +161,942 | 0.02% | 6,435,637 |
| 2014-08-06 | 2014-08-04 | 17.162 | 203,080 | -43,028 | 0.01% | 3,485,270 |
| 2014-08-05 | 2014-08-01 | 16.563 | 246,108 | +6,941 | 0.01% | 4,076,305 |
| 2014-08-04 | 2014-07-31 | 16.667 | 239,167 | +34,974 | 0.01% | 3,986,255 |
| 2014-08-01 | 2014-07-30 | 16.667 | 204,193 | +2,231 | 0.01% | 3,403,335 |
| 2014-07-31 | 2014-07-29 | 16.537 | 201,962 | -3,790 | 0.01% | 3,339,852 |
| 2014-07-30 | 2014-07-28 | 16.641 | 205,752 | -4,608 | 0.01% | 3,423,960 |
| 2014-07-29 | 2014-07-25 | 16.225 | 210,360 | +6,912 | 0.01% | 3,412,990 |
| 2014-07-28 | 2014-07-24 | 16.433 | 203,448 | -10,702 | 0.01% | 3,343,233 |
| 2014-07-25 | 2014-07-23 | 15.860 | 214,150 | +4,677 | 0.01% | 3,396,403 |
| 2014-07-24 | 2014-07-22 | 16.016 | 209,473 | -2,141 | 0.01% | 3,354,957 |
| 2014-07-23 | 2014-07-21 | 15.964 | 211,614 | -16,149 | 0.01% | 3,378,226 |
| 2014-07-22 | 2014-07-18 | 15.782 | 227,763 | +36,095 | 0.01% | 3,594,509 |
| 2014-07-21 | 2014-07-17 | 16.225 | 191,668 | -3,072 | 0.01% | 3,109,721 |
| 2014-07-18 | 2014-07-16 | 16.511 | 194,740 | -4,608 | 0.01% | 3,215,350 |
| 2014-07-17 | 2014-07-15 | 16.355 | 199,348 | +2,473 | 0.01% | 3,260,283 |
| 2014-07-16 | 2014-07-14 | 16.225 | 196,875 | +1,536 | 0.01% | 3,194,202 |
| 2014-07-15 | 2014-07-11 | 16.563 | 195,339 | -38,306 | 0.01% | 3,235,414 |
| 2014-07-14 | 2014-07-10 | 16.225 | 233,645 | +4,992 | 0.01% | 3,790,778 |
| 2014-07-11 | 2014-07-09 | 16.823 | 228,653 | -11,519 | 0.01% | 3,846,744 |
| 2014-07-10 | 2014-07-08 | 16.954 | 240,172 | -14,804 | 0.01% | 4,071,807 |
| 2014-07-09 | 2014-07-07 | 16.850 | 254,976 | +18,432 | 0.01% | 4,296,229 |
| 2014-07-08 | 2014-07-04 | 16.459 | 236,544 | +4,017 | 0.01% | 3,893,255 |
| 2014-07-07 | 2014-07-03 | 16.198 | 232,527 | -3,762 | 0.01% | 3,766,583 |
| 2014-07-04 | 2014-07-02 | 15.912 | 236,289 | -27,203 | 0.01% | 3,759,833 |
| 2014-07-03 | 2014-06-30 | 16.042 | 263,492 | +47,165 | 0.01% | 4,226,997 |
| 2014-07-02 | 2014-06-27 | 15.886 | 216,327 | -27,295 | 0.01% | 3,436,564 |
| 2014-06-30 | 2014-06-26 | 16.198 | 243,622 | +49,071 | 0.01% | 3,946,306 |
| 2014-06-27 | 2014-06-25 | 15.678 | 194,551 | -30,653 | 0.01% | 3,050,098 |
| 2014-06-26 | 2014-06-24 | 15.964 | 225,204 | +22,056 | 0.01% | 3,595,178 |
| 2014-06-25 | 2014-06-23 | 15.573 | 203,148 | +8,798 | 0.01% | 3,163,716 |
| 2014-06-24 | 2014-06-20 | 15.365 | 194,350 | -7,242 | 0.01% | 2,986,210 |
| 2014-06-23 | 2014-06-19 | 15.157 | 201,592 | -10,753 | 0.01% | 3,055,485 |
| 2014-06-20 | 2014-06-18 | 15.131 | 212,345 | -228,962 | 0.01% | 3,212,935 |
| 2014-06-19 | 2014-06-17 | 15.079 | 441,307 | +176,525 | 0.02% | 6,654,313 |
| 2014-06-18 | 2014-06-16 | 14.610 | 264,782 | +61,438 | 0.01% | 3,868,434 |
| 2014-06-17 | 2014-06-13 | 14.870 | 203,344 | -31,064 | 0.01% | 3,023,788 |
| 2014-06-16 | 2014-06-12 | 14.922 | 234,408 | -1,920 | 0.01% | 3,497,928 |
| 2014-06-13 | 2014-06-11 | 15.001 | 236,328 | +43,567 | 0.01% | 3,545,043 |
| 2014-06-12 | 2014-06-10 | 15.105 | 192,761 | -36,892 | 0.01% | 2,911,595 |
| 2014-06-11 | 2014-06-09 | 14.948 | 229,653 | -27,057 | 0.01% | 3,432,953 |
| 2014-06-10 | 2014-06-06 | 14.896 | 256,710 | -88,423 | 0.01% | 3,824,042 |
| 2014-06-09 | 2014-06-05 | 14.896 | 345,133 | +60,357 | 0.02% | 5,141,222 |
| 2014-06-06 | 2014-06-04 | 14.896 | 284,776 | -15,531 | 0.01% | 4,242,123 |
| 2014-06-05 | 2014-06-03 | 15.313 | 300,307 | +108,987 | 0.02% | 4,598,610 |
| 2014-06-04 | 2014-05-30 | 14.844 | 191,320 | -1,600 | 0.01% | 2,840,005 |
| 2014-06-03 | 2014-05-29 | 14.688 | 192,920 | -1,997 | 0.01% | 2,833,611 |
| 2014-05-30 | 2014-05-28 | 14.922 | 194,917 | -52,631 | 0.01% | 2,908,628 |
| 2014-05-29 | 2014-05-27 | 15.235 | 247,548 | +23,807 | 0.01% | 3,771,370 |
| 2014-05-28 | 2014-05-26 | 15.365 | 223,741 | +23,808 | 0.01% | 3,437,806 |
| 2014-05-27 | 2014-05-23 | 15.261 | 199,933 | +6,980 | 0.01% | 3,051,167 |
| 2014-05-26 | 2014-05-22 | 15.391 | 192,953 | -69,339 | 0.01% | 2,969,770 |
| 2014-05-23 | 2014-05-21 | 15.183 | 262,292 | +47,767 | 0.01% | 3,982,332 |
| 2014-05-22 | 2014-05-20 | 15.287 | 214,525 | -2,995 | 0.01% | 3,279,441 |
| 2014-05-21 | 2014-05-19 | 15.365 | 217,520 | -126,024 | 0.01% | 3,342,220 |
| 2014-05-20 | 2014-05-16 | 15.365 | 343,544 | -55,864 | 0.02% | 5,278,593 |
| 2014-05-19 | 2014-05-15 | 15.730 | 399,408 | +116,455 | 0.02% | 6,282,573 |
| 2014-05-16 | 2014-05-14 | 14.636 | 282,953 | -1,038,300 | 0.01% | 4,141,278 |
| 2014-05-15 | 2014-05-13 | 15.131 | 1,321,253 | +988,685 | 0.07% | 19,991,526 |
| 2014-05-14 | 2014-05-12 | 14.844 | 332,568 | +44,658 | 0.02% | 4,936,727 |
| 2014-05-13 | 2014-05-09 | 14.584 | 287,910 | -44,043 | 0.02% | 4,198,833 |
| 2014-05-12 | 2014-05-08 | 14.454 | 331,953 | -8,022 | 0.02% | 4,797,924 |
| 2014-05-09 | 2014-05-07 | 14.792 | 339,975 | +3,072 | 0.02% | 5,028,971 |
| 2014-05-08 | 2014-05-05 | 14.974 | 336,903 | -132,962 | 0.02% | 5,044,946 |
| 2014-05-07 | 2014-05-02 | 15.131 | 469,865 | +177,544 | 0.02% | 7,109,402 |
| 2014-05-05 | 2014-04-30 | 14.766 | 292,321 | -292,011 | 0.02% | 4,316,452 |
| 2014-05-02 | 2014-04-29 | 14.688 | 584,332 | +270,230 | 0.03% | 8,582,673 |
| 2014-04-30 | 2014-04-28 | 14.506 | 314,102 | +26,073 | 0.02% | 4,556,273 |
| 2014-04-29 | 2014-04-25 | 15.079 | 288,029 | -78,333 | 0.02% | 4,343,088 |
| 2014-04-28 | 2014-04-24 | 15.391 | 366,362 | +67,635 | 0.02% | 5,638,735 |
| 2014-04-25 | 2014-04-23 | 15.209 | 298,727 | -69 | 0.02% | 4,543,297 |
| 2014-04-24 | 2014-04-22 | 15.417 | 298,796 | -4,483 | 0.02% | 4,606,598 |
| 2014-04-23 | 2014-04-17 | 15.547 | 303,279 | -270,810 | 0.02% | 4,715,204 |
| 2014-04-22 | 2014-04-16 | 15.495 | 574,089 | -103,056 | 0.03% | 8,895,698 |
| 2014-04-17 | 2014-04-15 | 15.547 | 677,145 | -132,860 | 0.04% | 10,527,853 |
| 2014-04-16 | 2014-04-14 | 15.860 | 810,005 | -1,114,288 | 0.04% | 12,846,618 |
| 2014-04-15 | 2014-04-11 | 16.845 | 1,924,293 | -229,624 | 0.10% | 32,415,462 |
| 2014-04-14 | 2014-04-10 | 17.245 | 2,153,917 | -114,160 | 0.11% | 37,144,728 |
| 2014-04-11 | 2014-04-09 | 16.472 | 2,268,077 | -318,150 | 0.12% | 37,360,287 |
| 2014-04-10 | 2014-04-08 | 16.152 | 2,586,227 | +119,306 | 0.14% | 41,773,725 |
| 2014-04-09 | 2014-04-07 | 16.312 | 2,466,921 | -60,778 | 0.13% | 40,241,170 |
| 2014-04-08 | 2014-04-04 | 16.126 | 2,527,699 | +1,532,750 | 0.13% | 40,760,984 |
| 2014-04-07 | 2014-04-03 | 16.099 | 994,949 | +286,635 | 0.05% | 16,017,757 |
| 2014-04-04 | 2014-04-02 | 16.685 | 708,314 | +220,303 | 0.04% | 11,818,547 |
| 2014-04-03 | 2014-04-01 | 17.032 | 488,011 | -2,879,857 | 0.03% | 8,311,787 |
| 2014-04-02 | 2014-03-31 | 17.245 | 3,367,868 | +12,337 | 0.18% | 58,079,554 |
| 2014-04-01 | 2014-03-28 | 16.952 | 3,355,531 | -236,311 | 0.18% | 56,882,975 |
| 2014-03-31 | 2014-03-27 | 16.552 | 3,591,842 | -60,279 | 0.19% | 59,452,861 |
| 2014-03-28 | 2014-03-26 | 16.099 | 3,652,121 | +8,967 | 0.20% | 58,795,763 |
| 2014-03-27 | 2014-03-25 | 15.593 | 3,643,154 | +200,344 | 0.19% | 56,806,408 |
| 2014-03-26 | 2014-03-24 | 16.152 | 3,442,810 | -112,410 | 0.18% | 55,609,580 |
| 2014-03-25 | 2014-03-21 | 16.232 | 3,555,220 | +106,302 | 0.19% | 57,709,552 |
| 2014-03-24 | 2014-03-20 | 15.806 | 3,448,918 | +91,543 | 0.18% | 54,513,177 |
| 2014-03-21 | 2014-03-19 | 16.499 | 3,357,375 | -100,840 | 0.18% | 55,392,942 |
| 2014-03-20 | 2014-03-18 | 16.152 | 3,458,215 | -94,574 | 0.18% | 55,858,407 |
| 2014-03-19 | 2014-03-17 | 16.152 | 3,552,789 | +75,065 | 0.19% | 57,386,002 |
| 2014-03-18 | 2014-03-14 | 16.099 | 3,477,724 | +117,806 | 0.19% | 55,988,133 |
| 2014-03-17 | 2014-03-13 | 16.979 | 3,359,918 | -89,645 | 0.18% | 57,046,899 |
| 2014-03-14 | 2014-03-12 | 16.979 | 3,449,563 | -6,078 | 0.18% | 58,568,951 |
| 2014-03-13 | 2014-03-11 | 17.458 | 3,455,641 | +68,432 | 0.18% | 60,330,073 |
| 2014-03-12 | 2014-03-10 | 17.032 | 3,387,209 | +33,766 | 0.18% | 57,690,830 |
| 2014-03-11 | 2014-03-07 | 17.032 | 3,353,443 | -66,271 | 0.18% | 57,115,728 |
| 2014-03-10 | 2014-03-06 | 16.845 | 3,419,714 | +51,849 | 0.18% | 57,606,408 |
| 2014-03-07 | 2014-03-05 | 16.526 | 3,367,865 | -63,029 | 0.18% | 55,655,783 |
| 2014-03-06 | 2014-03-04 | 16.579 | 3,430,894 | -21,318 | 0.18% | 56,880,266 |
| 2014-03-05 | 2014-03-03 | 16.312 | 3,452,212 | -314,788 | 0.18% | 56,313,538 |
| 2014-03-04 | 2014-02-28 | 15.992 | 3,767,000 | +258,984 | 0.20% | 60,243,584 |
| 2014-03-03 | 2014-02-27 | 15.833 | 3,508,016 | -98,296 | 0.19% | 55,540,776 |
| 2014-02-28 | 2014-02-26 | 14.953 | 3,606,312 | +193,166 | 0.19% | 53,924,992 |
| 2014-02-26 | 2014-02-24 | 14.660 | 3,413,146 | +54,025 | 0.18% | 50,035,874 |
| 2014-02-25 | 2014-02-21 | 14.580 | 3,359,121 | -90,792 | 0.18% | 48,975,278 |
| 2014-02-24 | 2014-02-20 | 14.393 | 3,449,913 | +65,580 | 0.18% | 49,655,326 |
| 2014-02-21 | 2014-02-19 | 14.180 | 3,384,333 | -10,737 | 0.18% | 47,989,768 |
| 2014-02-20 | 2014-02-18 | 14.340 | 3,395,070 | +9,417 | 0.18% | 48,684,974 |
| 2014-02-19 | 2014-02-17 | 14.180 | 3,385,653 | -15,779 | 0.18% | 48,008,486 |
| 2014-02-18 | 2014-02-14 | 13.967 | 3,401,432 | +16,011 | 0.18% | 47,506,935 |
| 2014-02-17 | 2014-02-13 | 13.993 | 3,385,421 | -6,705 | 0.18% | 47,373,549 |
| 2014-02-14 | 2014-02-12 | 14.500 | 3,392,126 | +8,932 | 0.18% | 49,185,242 |
| 2014-02-13 | 2014-02-11 | 14.073 | 3,383,194 | -160,551 | 0.18% | 47,612,914 |
| 2014-02-12 | 2014-02-10 | 13.993 | 3,543,745 | +8,562 | 0.19% | 49,589,040 |
| 2014-02-11 | 2014-02-07 | 14.420 | 3,535,183 | +84,963 | 0.19% | 50,976,862 |
| 2014-02-10 | 2014-02-06 | 14.127 | 3,450,220 | -127,921 | 0.18% | 48,740,120 |
| 2014-02-07 | 2014-02-05 | 13.993 | 3,578,141 | -242,364 | 0.19% | 50,070,357 |
| 2014-02-06 | 2014-02-04 | 14.526 | 3,820,505 | -773,515 | 0.20% | 55,498,495 |
| 2014-02-05 | 2014-01-30 | 15.113 | 4,594,020 | -260,742 | 0.25% | 69,428,834 |
| 2014-02-04 | 2014-01-28 | 14.740 | 4,854,762 | +696,430 | 0.26% | 71,557,805 |
| 2014-01-29 | 2014-01-27 | 14.420 | 4,158,332 | -393,097 | 0.22% | 59,962,587 |
| 2014-01-28 | 2014-01-24 | 14.846 | 4,551,429 | +1,502,552 | 0.24% | 67,572,020 |
| 2014-01-27 | 2014-01-23 | 15.353 | 3,048,877 | +60,344 | 0.16% | 46,808,672 |
| 2014-01-24 | 2014-01-22 | 15.353 | 2,988,533 | -224,950 | 0.16% | 45,882,225 |
| 2014-01-23 | 2014-01-21 | 15.299 | 3,213,483 | -2,053,739 | 0.17% | 49,164,523 |
| 2014-01-22 | 2014-01-20 | 15.299 | 5,267,222 | +2,391,583 | 0.28% | 80,585,601 |
| 2014-01-21 | 2014-01-17 | 15.593 | 2,875,639 | +154,789 | 0.15% | 44,838,819 |
| 2014-01-20 | 2014-01-16 | 15.406 | 2,720,850 | +131,957 | 0.15% | 41,917,596 |
| 2014-01-17 | 2014-01-15 | 14.926 | 2,588,893 | -362,603 | 0.14% | 38,642,575 |
| 2014-01-16 | 2014-01-14 | 14.580 | 2,951,496 | +428,452 | 0.16% | 43,032,191 |
| 2014-01-15 | 2014-01-13 | 14.660 | 2,523,044 | -12,959 | 0.13% | 36,987,199 |
| 2014-01-14 | 2014-01-10 | 14.846 | 2,536,003 | +65,222 | 0.14% | 37,650,339 |
| 2014-01-13 | 2014-01-09 | 14.846 | 2,470,781 | +117,343 | 0.13% | 36,682,032 |
| 2014-01-10 | 2014-01-08 | 14.793 | 2,353,438 | -48,023 | 0.13% | 34,814,461 |
| 2014-01-08 | 2014-01-06 | 14.047 | 2,401,461 | +450,846 | 0.13% | 33,732,621 |
| 2014-01-07 | 2014-01-03 | 13.967 | 1,950,615 | +76,126 | 0.10% | 27,243,743 |
| 2014-01-06 | 2014-01-02 | 12.847 | 1,874,489 | -85,217 | 0.10% | 24,082,073 |
| 2014-01-03 | 2013-12-31 | 12.794 | 1,959,706 | +230,288 | 0.10% | 25,072,411 |
| 2014-01-02 | 2013-12-27 | 12.727 | 1,729,418 | -238,992 | 0.09% | 22,010,874 |
| 2013-12-30 | 2013-12-24 | 12.621 | 1,968,410 | -244,155 | 0.11% | 24,842,739 |
| 2013-12-27 | 2013-12-20 | 12.394 | 2,212,565 | +557,877 | 0.12% | 27,422,871 |
| 2013-12-23 | 2013-12-19 | 13.167 | 1,654,688 | +207,018 | 0.09% | 21,787,480 |
| 2013-12-20 | 2013-12-18 | 12.954 | 1,447,670 | +91,262 | 0.08% | 18,752,958 |
| 2013-12-19 | 2013-12-17 | 13.207 | 1,356,408 | +12,383 | 0.07% | 17,914,221 |
| 2013-12-18 | 2013-12-16 | 13.047 | 1,344,025 | -71,071 | 0.07% | 17,535,735 |
| 2013-12-17 | 2013-12-13 | 13.540 | 1,415,096 | +227,277 | 0.08% | 19,160,796 |
| 2013-12-16 | 2013-12-12 | 13.247 | 1,187,819 | +230,264 | 0.06% | 15,735,139 |
| 2013-12-13 | 2013-12-11 | 14.020 | 957,555 | +72,759 | 0.05% | 13,424,973 |
| 2013-12-12 | 2013-12-10 | 13.860 | 884,796 | +183,799 | 0.05% | 12,263,387 |
| 2013-12-11 | 2013-12-09 | 13.833 | 700,997 | +279,048 | 0.04% | 9,697,225 |
| 2013-12-10 | 2013-12-06 | 13.993 | 421,949 | +245,671 | 0.02% | 5,904,501 |
| 2013-12-09 | 2013-12-05 | 14.073 | 176,278 | +45,917 | 0.01% | 2,480,824 |
| 2013-12-06 | 2013-12-04 | 14.073 | 130,361 | +26,457 | 0.01% | 1,834,618 |
| 2013-12-05 | 2013-12-03 | 14.073 | 103,904 | -17,679 | 0.01% | 1,462,279 |
| 2013-12-04 | 2013-12-02 | 14.313 | 121,583 | +42,487 | 0.01% | 1,740,248 |
| 2013-12-03 | 2013-11-29 | 14.553 | 79,096 | -8,449 | 0.00% | 1,151,095 |
| 2013-12-02 | 2013-11-28 | 14.526 | 87,545 | -23,860 | 0.00% | 1,271,721 |
| 2013-11-29 | 2013-11-27 | 14.820 | 111,405 | +24,948 | 0.01% | 1,650,986 |
| 2013-11-28 | 2013-11-26 | 14.713 | 86,457 | +34,229 | 0.00% | 1,272,047 |
| 2013-11-27 | 2013-11-25 | 14.820 | 52,228 | +16,507 | 0.00% | 774,002 |
| 2013-11-26 | 2013-11-22 | 14.846 | 35,721 | -42,755 | 0.00% | 530,326 |
| 2013-11-25 | 2013-11-21 | 15.006 | 78,476 | -2,453 | 0.00% | 1,177,631 |
| 2013-11-22 | 2013-11-20 | 14.820 | 80,929 | -23,447 | 0.00% | 1,199,342 |
| 2013-11-21 | 2013-11-19 | 14.367 | 104,376 | +40,886 | 0.01% | 1,499,524 |
| 2013-11-20 | 2013-11-18 | 14.313 | 63,490 | +13,649 | 0.00% | 908,748 |
| 2013-11-19 | 2013-11-15 | 14.340 | 49,841 | -54,599 | 0.00% | 714,715 |
| 2013-11-18 | 2013-11-14 | 14.980 | 104,440 | -30,765 | 0.01% | 1,564,470 |
| 2013-11-15 | 2013-11-13 | 15.299 | 135,205 | +57,866 | 0.01% | 2,068,562 |
| 2013-11-14 | 2013-11-12 | 15.459 | 77,339 | -20,570 | 0.00% | 1,195,613 |
| 2013-11-13 | 2013-11-11 | 15.699 | 97,909 | -43,586 | 0.01% | 1,537,099 |
| 2013-11-12 | 2013-11-08 | 15.326 | 141,495 | -27,290 | 0.01% | 2,168,567 |
| 2013-11-11 | 2013-11-07 | 15.593 | 168,785 | +1,778 | 0.01% | 2,631,805 |
| 2013-11-08 | 2013-11-06 | 15.326 | 167,007 | -3,594 | 0.01% | 2,559,567 |
| 2013-11-07 | 2013-11-05 | 15.219 | 170,601 | +17,957 | 0.01% | 2,596,460 |
| 2013-11-06 | 2013-11-04 | 15.113 | 152,644 | -299,935 | 0.01% | 2,306,889 |
| 2013-11-05 | 2013-11-01 | 15.273 | 452,579 | +303,555 | 0.02% | 6,912,147 |
| 2013-11-04 | 2013-10-31 | 14.820 | 149,024 | +22,180 | 0.01% | 2,208,487 |
| 2013-11-01 | 2013-10-30 | 14.926 | 126,844 | -7,923 | 0.01% | 1,893,311 |
| 2013-10-31 | 2013-10-29 | 14.340 | 134,767 | +6,910 | 0.01% | 1,932,546 |
| 2013-10-30 | 2013-10-28 | 14.633 | 127,857 | -21,625 | 0.01% | 1,870,944 |
| 2013-10-29 | 2013-10-25 | 14.180 | 149,482 | -123,853 | 0.01% | 2,119,652 |
| 2013-10-28 | 2013-10-24 | 14.526 | 273,335 | +18 | 0.01% | 3,970,596 |
| 2013-10-25 | 2013-10-23 | 14.473 | 273,317 | +29,124 | 0.01% | 3,955,764 |
| 2013-10-24 | 2013-10-22 | 14.793 | 244,193 | +83,101 | 0.01% | 3,612,353 |
| 2013-10-23 | 2013-10-21 | 15.433 | 161,092 | +34,579 | 0.01% | 2,486,088 |
| 2013-10-22 | 2013-10-18 | 15.406 | 126,513 | -8,872 | 0.01% | 1,949,068 |
| 2013-10-21 | 2013-10-17 | 15.060 | 135,385 | -281,953 | 0.01% | 2,038,839 |
| 2013-10-18 | 2013-10-16 | 14.473 | 417,338 | +120,807 | 0.02% | 6,040,205 |
| 2013-10-17 | 2013-10-15 | 15.033 | 296,531 | -7,769 | 0.02% | 4,457,724 |
| 2013-10-16 | 2013-10-11 | 15.326 | 304,300 | +34,516 | 0.02% | 4,663,734 |
| 2013-10-15 | 2013-10-10 | 14.713 | 269,784 | +28,529 | 0.01% | 3,969,348 |
| 2013-10-11 | 2013-10-09 | 14.846 | 241,255 | +49,461 | 0.01% | 3,581,751 |
| 2013-10-10 | 2013-10-08 | 14.846 | 191,794 | +61,215 | 0.01% | 2,847,437 |
| 2013-10-09 | 2013-10-07 | 14.420 | 130,579 | -6,220 | 0.01% | 1,882,932 |
| 2013-10-08 | 2013-10-04 | 13.594 | 136,799 | -140,496 | 0.01% | 1,859,589 |
| 2013-10-07 | 2013-10-03 | 13.380 | 277,295 | -14,257 | 0.01% | 3,710,306 |
| 2013-10-04 | 2013-10-02 | 13.434 | 291,552 | -107,301 | 0.02% | 3,916,611 |
| 2013-10-03 | 2013-09-30 | 13.314 | 398,853 | +97,546 | 0.02% | 5,310,217 |
| 2013-10-02 | 2013-09-27 | 13.354 | 301,307 | -1,765,125 | 0.02% | 4,023,564 |
| 2013-09-30 | 2013-09-26 | 13.434 | 2,066,432 | +65,016 | 0.11% | 27,759,752 |
| 2013-09-27 | 2013-09-25 | 13.247 | 2,001,416 | +1,807,627 | 0.11% | 26,512,928 |
| 2013-09-26 | 2013-09-24 | 12.647 | 193,789 | -386,151 | 0.01% | 2,450,921 |
| 2013-09-25 | 2013-09-23 | 11.808 | 579,940 | +355,039 | 0.03% | 6,847,795 |
| 2013-09-24 | 2013-09-19 | 12.314 | 224,901 | +59,304 | 0.01% | 2,769,474 |
| 2013-09-23 | 2013-09-18 | 12.687 | 165,597 | -83,899 | 0.01% | 2,100,987 |
| 2013-09-19 | 2013-09-17 | 12.714 | 249,496 | +117,055 | 0.01% | 3,172,093 |
| 2013-09-18 | 2013-09-16 | 12.621 | 132,441 | -23,931 | 0.01% | 1,671,500 |
| 2013-09-17 | 2013-09-13 | 12.741 | 156,372 | -27,902 | 0.01% | 1,992,282 |
| 2013-09-16 | 2013-09-12 | 12.994 | 184,274 | +11,373 | 0.01% | 2,394,433 |
| 2013-09-13 | 2013-09-11 | 13.180 | 172,901 | -346,112 | 0.01% | 2,278,913 |
| 2013-09-12 | 2013-09-10 | 12.901 | 519,013 | -344,236 | 0.03% | 6,695,570 |
| 2013-09-11 | 2013-09-09 | 13.180 | 863,249 | +681,382 | 0.05% | 11,378,010 |
| 2013-09-10 | 2013-09-06 | 12.914 | 181,867 | +29,902 | 0.01% | 2,348,614 |
| 2013-09-09 | 2013-09-05 | 12.914 | 151,965 | +5,102 | 0.01% | 1,962,462 |
| 2013-09-06 | 2013-09-04 | 12.954 | 146,863 | -8,426 | 0.01% | 1,902,447 |
| 2013-09-05 | 2013-09-03 | 13.154 | 155,289 | +36,017 | 0.01% | 2,042,640 |
| 2013-09-04 | 2013-09-02 | 13.260 | 119,272 | +3,264 | 0.01% | 1,581,596 |
| 2013-09-03 | 2013-08-30 | 13.354 | 116,008 | -108,257 | 0.01% | 1,549,136 |
| 2013-09-02 | 2013-08-29 | 13.180 | 224,265 | +104,073 | 0.01% | 2,955,914 |
| 2013-08-30 | 2013-08-28 | 12.781 | 120,192 | -219,612 | 0.01% | 1,536,130 |
| 2013-08-29 | 2013-08-27 | 12.834 | 339,804 | +78,105 | 0.02% | 4,361,026 |
| 2013-08-28 | 2013-08-26 | 12.701 | 261,699 | +3,646 | 0.01% | 3,323,754 |
| 2013-08-27 | 2013-08-23 | 12.954 | 258,053 | +24,117 | 0.01% | 3,342,790 |
| 2013-08-26 | 2013-08-22 | 13.247 | 233,936 | -270,852 | 0.01% | 3,098,970 |
| 2013-08-23 | 2013-08-21 | 13.167 | 504,788 | +68,843 | 0.03% | 6,646,606 |
| 2013-08-22 | 2013-08-20 | 12.794 | 435,945 | -3,893,122 | 0.02% | 5,577,465 |
| 2013-08-21 | 2013-08-19 | 13.465 | 4,329,067 | +119,306 | 0.23% | 58,292,045 |
| 2013-08-20 | 2013-08-16 | 13.520 | 4,209,761 | +433,241 | 0.22% | 56,914,359 |
| 2013-08-19 | 2013-08-15 | 13.859 | 3,776,520 | +517,808 | 0.21% | 52,339,948 |
| 2013-08-16 | 2013-08-13 | 13.723 | 3,258,712 | +2,666,048 | 0.18% | 44,720,709 |
| 2013-08-15 | 2013-08-12 | 13.357 | 592,664 | +238,454 | 0.03% | 7,915,956 |
| 2013-08-13 | 2013-08-09 | 13.805 | 354,210 | +82,288 | 0.02% | 4,889,854 |
| 2013-08-12 | 2013-08-08 | 13.370 | 271,922 | -97,946 | 0.01% | 3,635,639 |
| 2013-08-09 | 2013-08-07 | 13.397 | 369,868 | -491,782 | 0.02% | 4,955,244 |
| 2013-08-08 | 2013-08-06 | 12.677 | 861,650 | +230,389 | 0.05% | 10,923,300 |
| 2013-08-07 | 2013-08-05 | 12.270 | 631,261 | +376,504 | 0.03% | 7,745,296 |
| 2013-08-06 | 2013-08-02 | 12.066 | 254,757 | +32,631 | 0.01% | 3,073,834 |
| 2013-08-05 | 2013-08-01 | 12.134 | 222,126 | -168,618 | 0.01% | 2,695,207 |
| 2013-08-02 | 2013-07-31 | 11.903 | 390,744 | -130,175 | 0.02% | 4,650,908 |
| 2013-08-01 | 2013-07-30 | 11.889 | 520,919 | -247,037 | 0.03% | 6,193,264 |
| 2013-07-31 | 2013-07-29 | 11.373 | 767,956 | +46,513 | 0.04% | 8,733,798 |
| 2013-07-30 | 2013-07-26 | 11.264 | 721,443 | +272,106 | 0.04% | 8,126,394 |
| 2013-07-29 | 2013-07-25 | 11.264 | 449,337 | -5,873 | 0.02% | 5,061,369 |
| 2013-07-26 | 2013-07-24 | 11.386 | 455,210 | -115,547 | 0.02% | 5,183,190 |
| 2013-07-25 | 2013-07-23 | 11.346 | 570,757 | -64,899 | 0.03% | 6,475,586 |
| 2013-07-24 | 2013-07-22 | 11.359 | 635,656 | +132,510 | 0.03% | 7,220,541 |
| 2013-07-23 | 2013-07-19 | 11.848 | 503,146 | -228,294 | 0.03% | 5,961,449 |
| 2013-07-22 | 2013-07-18 | 11.767 | 731,440 | -144,375 | 0.04% | 8,606,725 |
| 2013-07-19 | 2013-07-17 | 11.549 | 875,815 | -124,379 | 0.05% | 10,115,157 |
| 2013-07-18 | 2013-07-16 | 11.536 | 1,000,194 | +124,702 | 0.05% | 11,538,072 |
| 2013-07-17 | 2013-07-15 | 10.802 | 875,492 | +439,049 | 0.05% | 9,457,158 |
| 2013-07-16 | 2013-07-12 | 10.476 | 436,443 | -292,179 | 0.02% | 4,572,179 |
| 2013-07-15 | 2013-07-11 | 10.625 | 728,622 | -19,204 | 0.04% | 7,741,950 |
| 2013-07-12 | 2013-07-10 | 9.674 | 747,826 | +129,530 | 0.04% | 7,234,723 |
| 2013-07-11 | 2013-07-09 | 9.661 | 618,296 | -52,990 | 0.03% | 5,973,204 |
| 2013-07-10 | 2013-07-08 | 9.579 | 671,286 | -295,123 | 0.04% | 6,430,401 |
| 2013-07-09 | 2013-07-05 | 9.185 | 966,409 | +1,472 | 0.05% | 8,876,648 |
| 2013-07-08 | 2013-07-04 | 9.131 | 964,937 | +268,985 | 0.05% | 8,810,683 |
| 2013-07-05 | 2013-07-03 | 9.009 | 695,952 | -2,305,292 | 0.04% | 6,269,518 |
| 2013-07-04 | 2013-07-02 | 9.484 | 3,001,244 | +2,505,969 | 0.16% | 28,464,139 |
| 2013-07-03 | 2013-06-28 | 9.240 | 495,275 | +13,873 | 0.03% | 4,576,112 |
| 2013-07-02 | 2013-06-27 | 9.199 | 481,402 | -582,164 | 0.03% | 4,428,309 |
| 2013-06-28 | 2013-06-26 | 9.117 | 1,063,566 | -102,299 | 0.06% | 9,696,797 |
| 2013-06-27 | 2013-06-25 | 8.778 | 1,165,865 | +208,278 | 0.06% | 10,233,451 |
| 2013-06-26 | 2013-06-24 | 8.886 | 957,587 | +245,202 | 0.05% | 8,509,368 |
| 2013-06-25 | 2013-06-21 | 8.981 | 712,385 | +172,952 | 0.04% | 6,398,196 |
| 2013-06-24 | 2013-06-20 | 8.968 | 539,433 | -803,065 | 0.03% | 4,837,520 |
| 2013-06-21 | 2013-06-19 | 9.117 | 1,342,498 | +90,169 | 0.07% | 12,239,889 |
| 2013-06-20 | 2013-06-18 | 9.348 | 1,252,329 | -22,962 | 0.07% | 11,707,070 |
| 2013-06-19 | 2013-06-17 | 9.294 | 1,275,291 | +189,879 | 0.07% | 11,852,412 |
| 2013-06-18 | 2013-06-14 | 9.443 | 1,085,412 | +546,936 | 0.06% | 10,249,926 |
| 2013-06-17 | 2013-06-13 | 9.321 | 538,476 | -753,631 | 0.03% | 5,019,169 |
| 2013-06-14 | 2013-06-11 | 9.837 | 1,292,107 | +289,236 | 0.07% | 12,710,961 |
| 2013-06-13 | 2013-06-10 | 9.905 | 1,002,871 | +139,833 | 0.05% | 9,933,766 |
| 2013-06-11 | 2013-06-07 | 10.327 | 863,038 | -153,817 | 0.05% | 8,912,198 |
| 2013-06-10 | 2013-06-06 | 10.327 | 1,016,855 | +326,976 | 0.06% | 10,500,596 |
| 2013-06-07 | 2013-06-05 | 10.299 | 689,879 | -895,673 | 0.04% | 7,105,317 |
| 2013-06-06 | 2013-06-04 | 10.272 | 1,585,552 | +430,115 | 0.09% | 16,287,094 |
| 2013-06-05 | 2013-06-03 | 9.729 | 1,155,437 | +412,877 | 0.06% | 11,240,888 |
| 2013-06-04 | 2013-05-31 | 9.783 | 742,560 | -181,388 | 0.04% | 7,264,494 |
| 2013-06-03 | 2013-05-30 | 9.783 | 923,948 | +131,738 | 0.05% | 9,039,020 |
| 2013-05-31 | 2013-05-29 | 10.041 | 792,210 | -123,020 | 0.04% | 7,954,742 |
| 2013-05-30 | 2013-05-28 | 9.865 | 915,230 | -825,020 | 0.05% | 9,028,346 |
| 2013-05-29 | 2013-05-27 | 10.000 | 1,740,250 | +365,224 | 0.09% | 17,403,267 |
| 2013-05-28 | 2013-05-24 | 10.286 | 1,375,026 | +236,246 | 0.07% | 14,143,214 |
| 2013-05-27 | 2013-05-23 | 9.702 | 1,138,780 | +150,233 | 0.06% | 11,047,891 |
| 2013-05-24 | 2013-05-22 | 10.204 | 988,547 | -958,563 | 0.05% | 10,087,385 |
| 2013-05-23 | 2013-05-21 | 10.150 | 1,947,110 | +213,419 | 0.11% | 19,762,979 |
| 2013-05-22 | 2013-05-20 | 9.729 | 1,733,691 | -300,122 | 0.09% | 16,866,542 |
| 2013-05-21 | 2013-05-16 | 9.797 | 2,033,813 | -1,869,610 | 0.11% | 19,924,508 |
| 2013-05-20 | 2013-05-15 | 9.919 | 3,903,423 | +1,477,280 | 0.21% | 38,717,723 |
| 2013-05-16 | 2013-05-14 | 9.076 | 2,426,143 | -1,608,101 | 0.13% | 22,020,855 |
| 2013-05-15 | 2013-05-13 | 9.511 | 4,034,244 | +1,038,563 | 0.22% | 38,370,860 |
| 2013-05-14 | 2013-05-10 | 9.538 | 2,995,681 | +2,041,118 | 0.16% | 28,574,195 |
| 2013-05-13 | 2013-05-09 | 9.403 | 954,563 | -284,538 | 0.05% | 8,975,363 |
| 2013-05-10 | 2013-05-08 | 9.457 | 1,239,101 | +491,331 | 0.07% | 11,718,102 |
| 2013-05-09 | 2013-05-07 | 8.913 | 747,770 | -74,921 | 0.04% | 6,665,200 |
| 2013-05-08 | 2013-05-06 | 8.859 | 822,691 | -30,911 | 0.04% | 7,288,290 |
| 2013-05-07 | 2013-05-03 | 8.900 | 853,602 | -221,426 | 0.05% | 7,596,929 |
| 2013-05-06 | 2013-05-02 | 8.778 | 1,075,028 | +196,992 | 0.06% | 9,436,124 |
| 2013-05-03 | 2013-04-30 | 8.832 | 878,036 | -2,725,514 | 0.05% | 7,754,736 |
| 2013-05-02 | 2013-04-29 | 8.655 | 3,603,550 | +142,557 | 0.20% | 31,189,708 |
| 2013-04-30 | 2013-04-26 | 8.968 | 3,460,993 | +390,210 | 0.19% | 31,037,446 |
| 2013-04-29 | 2013-04-25 | 8.968 | 3,070,783 | +171,996 | 0.17% | 27,538,126 |
| 2013-04-26 | 2013-04-24 | 8.954 | 2,898,787 | +471,755 | 0.16% | 25,956,316 |
| 2013-04-25 | 2013-04-23 | 8.873 | 2,427,032 | +253,173 | 0.13% | 21,534,263 |
| 2013-04-24 | 2013-04-22 | 8.845 | 2,173,859 | +121,051 | 0.12% | 19,228,867 |
| 2013-04-23 | 2013-04-19 | 8.900 | 2,052,808 | +379,785 | 0.11% | 18,269,681 |
| 2013-04-22 | 2013-04-18 | 8.778 | 1,673,023 | -18,492 | 0.09% | 14,685,061 |
| 2013-04-19 | 2013-04-17 | 8.574 | 1,691,515 | -4,010,567 | 0.09% | 14,502,622 |
| 2013-04-18 | 2013-04-16 | 8.519 | 5,702,082 | -724,649 | 0.31% | 48,578,302 |
| 2013-04-17 | 2013-04-15 | 8.574 | 6,426,731 | +3,751,783 | 0.35% | 55,101,168 |
| 2013-04-16 | 2013-04-12 | 8.655 | 2,674,948 | -3,324,550 | 0.15% | 23,152,405 |
| 2013-04-15 | 2013-04-11 | 9.592 | 5,999,498 | -136,154 | 0.33% | 57,548,335 |
| 2013-04-12 | 2013-04-10 | 9.536 | 6,135,652 | -510,982 | 0.33% | 58,508,149 |
| 2013-04-11 | 2013-04-09 | 9.592 | 6,646,634 | +952,758 | 0.38% | 63,755,788 |
| 2013-04-10 | 2013-04-08 | 9.084 | 5,693,876 | +3,316,063 | 0.32% | 51,725,275 |
| 2013-04-09 | 2013-04-05 | 9.169 | 2,377,813 | +96,412 | 0.13% | 21,802,184 |
| 2013-04-08 | 2013-04-03 | 9.211 | 2,281,401 | +384,399 | 0.13% | 21,014,727 |
| 2013-04-05 | 2013-04-02 | 9.155 | 1,897,002 | -1,909,979 | 0.11% | 17,366,865 |
| 2013-04-03 | 2013-03-28 | 9.366 | 3,806,981 | +898,790 | 0.22% | 35,658,061 |
| 2013-04-02 | 2013-03-27 | 9.381 | 2,908,191 | +1,865,350 | 0.16% | 27,280,574 |
| 2013-03-28 | 2013-03-26 | 9.338 | 1,042,841 | +270,094 | 0.06% | 9,738,342 |
| 2013-03-27 | 2013-03-25 | 9.324 | 772,747 | -384,938 | 0.04% | 7,205,228 |
| 2013-03-26 | 2013-03-22 | 9.564 | 1,157,685 | +364,726 | 0.07% | 11,072,076 |
| 2013-03-25 | 2013-03-21 | 9.564 | 792,959 | +194,241 | 0.04% | 7,583,844 |
| 2013-03-22 | 2013-03-20 | 9.268 | 598,718 | -36,863 | 0.03% | 5,548,769 |
| 2013-03-21 | 2013-03-19 | 9.211 | 635,581 | -447,922 | 0.04% | 5,854,543 |
| 2013-03-20 | 2013-03-18 | 9.366 | 1,083,503 | -260,560 | 0.06% | 10,148,623 |
| 2013-03-19 | 2013-03-15 | 9.522 | 1,344,063 | +717,417 | 0.08% | 12,797,712 |
| 2013-03-18 | 2013-03-14 | 9.578 | 626,646 | +49,050 | 0.04% | 6,002,069 |
| 2013-03-15 | 2013-03-13 | 9.874 | 577,596 | -25,089 | 0.03% | 5,703,365 |
| 2013-03-14 | 2013-03-12 | 9.903 | 602,685 | -15,454 | 0.03% | 5,968,105 |
| 2013-03-13 | 2013-03-11 | 9.945 | 618,139 | +72,309 | 0.03% | 6,147,297 |
| 2013-03-12 | 2013-03-08 | 10.015 | 545,830 | -659,286 | 0.03% | 5,466,693 |
| 2013-03-11 | 2013-03-07 | 9.832 | 1,205,116 | +6,330 | 0.07% | 11,848,696 |
| 2013-03-08 | 2013-03-06 | 10.114 | 1,198,786 | -659 | 0.07% | 12,124,665 |
| 2013-03-07 | 2013-03-05 | 10.114 | 1,199,445 | +107,754 | 0.07% | 12,131,330 |
| 2013-03-06 | 2013-03-04 | 10.086 | 1,091,691 | -46,079 | 0.06% | 11,010,694 |
| 2013-03-05 | 2013-03-01 | 10.156 | 1,137,770 | -418,966 | 0.06% | 11,555,691 |
| 2013-03-04 | 2013-02-28 | 10.354 | 1,556,736 | +181,091 | 0.09% | 16,118,327 |
| 2013-03-01 | 2013-02-27 | 10.410 | 1,375,645 | +279,034 | 0.08% | 14,320,945 |
| 2013-02-28 | 2013-02-26 | 9.959 | 1,096,611 | +3,545 | 0.06% | 10,921,096 |
| 2013-02-27 | 2013-02-25 | 10.664 | 1,093,066 | -338,859 | 0.06% | 11,656,740 |
| 2013-02-26 | 2013-02-22 | 10.537 | 1,431,925 | +270,052 | 0.08% | 15,088,630 |
| 2013-02-25 | 2013-02-21 | 10.566 | 1,161,873 | +150,998 | 0.07% | 12,275,789 |
| 2013-02-22 | 2013-02-20 | 10.876 | 1,010,875 | -33,319 | 0.06% | 10,994,128 |
| 2013-02-21 | 2013-02-19 | 10.932 | 1,044,194 | +95,703 | 0.06% | 11,415,418 |
| 2013-02-20 | 2013-02-18 | 11.440 | 948,491 | -85,778 | 0.05% | 10,850,831 |
| 2013-02-19 | 2013-02-15 | 11.130 | 1,034,269 | -21,976 | 0.06% | 11,511,170 |
| 2013-02-18 | 2013-02-14 | 10.791 | 1,056,245 | -38,990 | 0.06% | 11,398,168 |
| 2013-02-15 | 2013-02-08 | 10.580 | 1,095,235 | -131,325 | 0.06% | 11,587,174 |
| 2013-02-14 | 2013-02-07 | 10.114 | 1,226,560 | +330,353 | 0.07% | 12,405,575 |
| 2013-02-08 | 2013-02-06 | 10.114 | 896,207 | -216,691 | 0.05% | 9,064,345 |
| 2013-02-07 | 2013-02-05 | 9.874 | 1,112,898 | -216,217 | 0.06% | 10,989,105 |
| 2013-02-06 | 2013-02-04 | 10.072 | 1,329,115 | -448,397 | 0.08% | 13,386,582 |
| 2013-02-05 | 2013-02-01 | 10.114 | 1,777,512 | +131,737 | 0.10% | 17,977,969 |
| 2013-02-04 | 2013-01-31 | 10.213 | 1,645,775 | -181,101 | 0.09% | 16,808,075 |
| 2013-02-01 | 2013-01-30 | 10.326 | 1,826,876 | +309,794 | 0.10% | 18,863,796 |
| 2013-01-31 | 2013-01-29 | 10.199 | 1,517,082 | -519,894 | 0.09% | 15,472,350 |
| 2013-01-30 | 2013-01-28 | 10.439 | 2,036,976 | -412,586 | 0.12% | 21,263,100 |
| 2013-01-29 | 2013-01-25 | 9.719 | 2,449,562 | +269,329 | 0.14% | 23,807,654 |
| 2013-01-28 | 2013-01-24 | 10.312 | 2,180,233 | +106,337 | 0.12% | 22,481,704 |
| 2013-01-25 | 2013-01-23 | 10.890 | 2,073,896 | +85,920 | 0.12% | 22,584,642 |
| 2013-01-24 | 2013-01-22 | 11.454 | 1,987,976 | -1,929,795 | 0.11% | 22,770,686 |
| 2013-01-23 | 2013-01-21 | 11.581 | 3,917,771 | +589,311 | 0.22% | 45,372,336 |
| 2013-01-22 | 2013-01-18 | 11.990 | 3,328,460 | -822,532 | 0.19% | 39,909,033 |
| 2013-01-21 | 2013-01-17 | 11.595 | 4,150,992 | +51,750 | 0.23% | 48,131,861 |
| 2013-01-18 | 2013-01-16 | 11.525 | 4,099,242 | -1,725,655 | 0.23% | 47,242,683 |
| 2013-01-17 | 2013-01-15 | 11.214 | 5,824,897 | +3,053,001 | 0.33% | 65,322,729 |
| 2013-01-16 | 2013-01-14 | 11.017 | 2,771,896 | -520,117 | 0.16% | 30,537,741 |
| 2013-01-15 | 2013-01-11 | 11.158 | 3,292,013 | +772,712 | 0.19% | 36,732,202 |
| 2013-01-14 | 2013-01-10 | 11.440 | 2,519,301 | +628,314 | 0.14% | 28,821,054 |
| 2013-01-11 | 2013-01-09 | 11.214 | 1,890,987 | +247,410 | 0.11% | 21,206,286 |
| 2013-01-10 | 2013-01-08 | 11.031 | 1,643,577 | +32,141 | 0.09% | 18,130,332 |
| 2013-01-09 | 2013-01-07 | 10.622 | 1,611,436 | -364,380 | 0.09% | 17,116,579 |
| 2013-01-08 | 2013-01-04 | 10.650 | 1,975,816 | -150,997 | 0.11% | 21,042,745 |
| 2013-01-07 | 2013-01-03 | 10.650 | 2,126,813 | -506,162 | 0.12% | 22,650,886 |
| 2013-01-04 | 2013-01-02 | 10.453 | 2,632,975 | -82,943 | 0.15% | 27,521,613 |
| 2013-01-03 | 2012-12-31 | 9.677 | 2,715,918 | +111,299 | 0.15% | 26,281,473 |
| 2013-01-02 | 2012-12-27 | 9.352 | 2,604,619 | +258,043 | 0.15% | 24,359,405 |
| 2012-12-28 | 2012-12-24 | 9.381 | 2,346,576 | -156,667 | 0.13% | 22,012,289 |
| 2012-12-27 | 2012-12-20 | 8.957 | 2,503,243 | -71,133 | 0.14% | 22,422,585 |
| 2012-12-21 | 2012-12-19 | 9.324 | 2,574,376 | +226,851 | 0.15% | 24,003,931 |
| 2012-12-20 | 2012-12-18 | 9.451 | 2,347,525 | -917,586 | 0.13% | 22,186,764 |
| 2012-12-19 | 2012-12-17 | 9.225 | 3,265,111 | +633,312 | 0.18% | 30,122,058 |
| 2012-12-18 | 2012-12-14 | 9.042 | 2,631,799 | +67,100 | 0.15% | 23,796,862 |
| 2012-12-17 | 2012-12-13 | 8.943 | 2,564,699 | -479,223 | 0.15% | 22,936,894 |
| 2012-12-14 | 2012-12-12 | 9.197 | 3,043,922 | -1,259,455 | 0.17% | 27,995,618 |
| 2012-12-13 | 2012-12-11 | 8.577 | 4,303,377 | -513,251 | 0.24% | 36,908,119 |
| 2012-12-12 | 2012-12-10 | 8.337 | 4,816,628 | +881,607 | 0.27% | 40,154,990 |
| 2012-12-11 | 2012-12-07 | 8.393 | 3,935,021 | +22,965 | 0.22% | 33,027,292 |
| 2012-12-10 | 2012-12-06 | 8.041 | 3,912,056 | -100,665 | 0.22% | 31,454,940 |
| 2012-12-07 | 2012-12-05 | 8.111 | 4,012,721 | -932,851 | 0.23% | 32,547,359 |
| 2012-12-06 | 2012-12-04 | 7.730 | 4,945,572 | +539,293 | 0.28% | 38,230,152 |
| 2012-12-05 | 2012-12-03 | 7.702 | 4,406,279 | -63,924 | 0.25% | 33,937,010 |
| 2012-12-04 | 2012-11-30 | 7.984 | 4,470,203 | +452,097 | 0.25% | 35,690,499 |
| 2012-12-03 | 2012-11-29 | 7.801 | 4,018,106 | +399,117 | 0.23% | 31,344,075 |
| 2012-11-30 | 2012-11-28 | 7.914 | 3,618,989 | -421,989 | 0.20% | 28,639,080 |
| 2012-11-29 | 2012-11-27 | 8.041 | 4,040,978 | +773,421 | 0.23% | 32,491,539 |
| 2012-11-28 | 2012-11-26 | 8.069 | 3,267,557 | -2,707,326 | 0.18% | 26,365,022 |
| 2012-11-27 | 2012-11-23 | 8.224 | 5,974,883 | +583,351 | 0.34% | 49,136,803 |
| 2012-11-26 | 2012-11-22 | 8.280 | 5,391,532 | +873,925 | 0.30% | 44,643,602 |
| 2012-11-23 | 2012-11-21 | 8.125 | 4,517,607 | +475,071 | 0.26% | 36,706,238 |
| 2012-11-22 | 2012-11-20 | 8.421 | 4,042,536 | +61,675 | 0.23% | 34,043,732 |
| 2012-11-21 | 2012-11-19 | 8.435 | 3,980,861 | +1,219,325 | 0.23% | 33,580,498 |
| 2012-11-20 | 2012-11-16 | 8.859 | 2,761,536 | +38,990 | 0.16% | 24,463,539 |
| 2012-11-19 | 2012-11-15 | 8.816 | 2,722,546 | -199,913 | 0.15% | 24,002,926 |
| 2012-11-16 | 2012-11-14 | 9.056 | 2,922,459 | -72,308 | 0.17% | 26,466,249 |
| 2012-11-15 | 2012-11-13 | 8.718 | 2,994,767 | +47,497 | 0.17% | 26,107,209 |
| 2012-11-14 | 2012-11-12 | 8.633 | 2,947,270 | -34,581 | 0.17% | 25,443,701 |
| 2012-11-13 | 2012-11-09 | 8.830 | 2,981,851 | -494,819 | 0.17% | 26,331,113 |
| 2012-11-12 | 2012-11-08 | 8.972 | 3,476,670 | -985,103 | 0.20% | 31,191,016 |
| 2012-11-09 | 2012-11-07 | 9.366 | 4,461,773 | +91,307 | 0.25% | 41,791,166 |
| 2012-11-08 | 2012-11-06 | 9.338 | 4,370,466 | +473 | 0.25% | 40,812,639 |
| 2012-11-07 | 2012-11-05 | 9.719 | 4,369,993 | -10,710 | 0.25% | 42,472,605 |
| 2012-11-06 | 2012-11-02 | 9.888 | 4,380,703 | -40,408 | 0.25% | 43,318,236 |
| 2012-11-05 | 2012-11-01 | 9.733 | 4,421,111 | +2,127 | 0.25% | 43,031,794 |
| 2012-11-02 | 2012-10-31 | 9.310 | 4,418,984 | -351,620 | 0.25% | 41,141,044 |
| 2012-11-01 | 2012-10-30 | 9.014 | 4,770,604 | +1,252,877 | 0.27% | 43,001,457 |
| 2012-10-31 | 2012-10-29 | 8.873 | 3,517,727 | -553,557 | 0.20% | 31,212,009 |
| 2012-10-30 | 2012-10-26 | 8.802 | 4,071,284 | +835,805 | 0.23% | 35,836,446 |
| 2012-10-29 | 2012-10-25 | 9.042 | 3,235,479 | +279,310 | 0.18% | 29,255,367 |
| 2012-10-26 | 2012-10-24 | 9.366 | 2,956,169 | +172,974 | 0.17% | 27,688,937 |
| 2012-10-25 | 2012-10-22 | 9.620 | 2,783,195 | -355,758 | 0.16% | 26,775,461 |
| 2012-10-24 | 2012-10-19 | 9.719 | 3,138,953 | -19,128 | 0.18% | 30,507,946 |
| 2012-10-22 | 2012-10-18 | 9.860 | 3,158,081 | -198,495 | 0.18% | 31,139,338 |
| 2012-10-19 | 2012-10-17 | 10.156 | 3,356,576 | +27,092 | 0.19% | 34,090,857 |
| 2012-10-18 | 2012-10-16 | 9.733 | 3,329,484 | +29,255 | 0.19% | 32,406,711 |
| 2012-10-17 | 2012-10-15 | 9.310 | 3,300,229 | +160,214 | 0.19% | 30,725,358 |
| 2012-10-16 | 2012-10-12 | 9.564 | 3,140,015 | -167,303 | 0.18% | 30,031,039 |
| 2012-10-15 | 2012-10-11 | 9.127 | 3,307,318 | -168,331 | 0.19% | 30,184,861 |
| 2012-10-12 | 2012-10-10 | 8.661 | 3,475,649 | -21,976 | 0.20% | 30,103,239 |
| 2012-10-11 | 2012-10-09 | 8.859 | 3,497,625 | +300,861 | 0.20% | 30,984,310 |
| 2012-10-10 | 2012-10-08 | 8.718 | 3,196,764 | -65,914 | 0.18% | 27,868,140 |
| 2012-10-09 | 2012-10-05 | 9.014 | 3,262,678 | -550,203 | 0.18% | 29,409,254 |
| 2012-10-08 | 2012-10-04 | 8.845 | 3,812,881 | +519,032 | 0.22% | 33,723,274 |
| 2012-10-05 | 2012-10-03 | 8.167 | 3,293,849 | -512,541 | 0.19% | 26,902,410 |
| 2012-10-04 | 2012-09-28 | 8.407 | 3,806,390 | +140,364 | 0.22% | 32,001,364 |
| 2012-10-03 | 2012-09-27 | 7.674 | 3,666,026 | +149,298 | 0.21% | 28,132,180 |
| 2012-09-28 | 2012-09-26 | 7.321 | 3,516,728 | +143,909 | 0.20% | 25,746,315 |
| 2012-09-27 | 2012-09-25 | 7.533 | 3,372,819 | -11,242 | 0.19% | 25,406,406 |
| 2012-09-26 | 2012-09-24 | 7.688 | 3,384,061 | +61,418 | 0.19% | 26,016,186 |
| 2012-09-25 | 2012-09-21 | 7.730 | 3,322,643 | -74,154 | 0.19% | 25,684,622 |
| 2012-09-24 | 2012-09-20 | 7.589 | 3,396,797 | -121,743 | 0.19% | 25,778,688 |
| 2012-09-21 | 2012-09-19 | 7.829 | 3,518,540 | +108,982 | 0.20% | 27,546,372 |
| 2012-09-20 | 2012-09-18 | 7.575 | 3,409,558 | -60,966 | 0.19% | 25,827,437 |
| 2012-09-19 | 2012-09-17 | 7.984 | 3,470,524 | -1,258,885 | 0.20% | 27,708,973 |
| 2012-09-18 | 2012-09-14 | 7.843 | 4,729,409 | +663,540 | 0.27% | 37,092,884 |
| 2012-09-17 | 2012-09-13 | 7.772 | 4,065,869 | -434,562 | 0.23% | 31,601,953 |
| 2012-09-14 | 2012-09-12 | 7.631 | 4,500,431 | -19,850 | 0.25% | 34,344,746 |
| 2012-09-13 | 2012-09-11 | 7.363 | 4,520,281 | -6,380 | 0.26% | 33,284,718 |
| 2012-09-12 | 2012-09-10 | 7.279 | 4,526,661 | -90,740 | 0.26% | 32,948,573 |
| 2012-09-11 | 2012-09-07 | 6.940 | 4,617,401 | +7,089 | 0.26% | 32,045,838 |
| 2012-09-10 | 2012-09-06 | 6.700 | 4,610,312 | +118,388 | 0.26% | 30,891,064 |
| 2012-09-07 | 2012-09-05 | 6.376 | 4,491,924 | +31,192 | 0.25% | 28,640,446 |
| 2012-09-06 | 2012-09-04 | 6.531 | 4,460,732 | -306,958 | 0.25% | 29,133,728 |
| 2012-09-05 | 2012-09-03 | 6.573 | 4,767,690 | -227,560 | 0.27% | 31,340,280 |
| 2012-09-04 | 2012-08-31 | 6.475 | 4,995,250 | -70,182 | 0.28% | 32,342,892 |
| 2012-09-03 | 2012-08-30 | 6.461 | 5,065,432 | +73,726 | 0.29% | 32,725,848 |
| 2012-08-31 | 2012-08-29 | 6.461 | 4,991,706 | +326,808 | 0.28% | 32,249,532 |
| 2012-08-30 | 2012-08-28 | 6.630 | 4,664,898 | +137,528 | 0.26% | 30,927,794 |
| 2012-08-29 | 2012-08-27 | 6.715 | 4,527,370 | -213,649 | 0.26% | 30,399,181 |
| 2012-08-28 | 2012-08-24 | 6.997 | 4,741,019 | +20,558 | 0.27% | 33,171,286 |
| 2012-08-27 | 2012-08-23 | 6.898 | 4,720,461 | +328,493 | 0.27% | 32,561,336 |
| 2012-08-24 | 2012-08-22 | 6.559 | 4,391,968 | +231,105 | 0.25% | 28,808,527 |
| 2012-08-23 | 2012-08-21 | 6.715 | 4,160,863 | +396,149 | 0.24% | 27,938,257 |
| 2012-08-22 | 2012-08-20 | 6.362 | 3,764,714 | -6,858,354 | 0.21% | 23,950,659 |
| 2012-08-21 | 2012-08-17 | 7.013 | 10,623,068 | +146,035 | 0.60% | 74,502,127 |
| 2012-08-20 | 2012-08-16 | 6.895 | 10,477,033 | +569,479 | 0.59% | 72,235,192 |
| 2012-08-17 | 2012-08-15 | 6.880 | 9,907,554 | -345,737 | 0.59% | 68,161,948 |
| 2012-08-16 | 2012-08-14 | 6.820 | 10,253,291 | +2,799,236 | 0.61% | 69,932,440 |
| 2012-08-15 | 2012-08-13 | 6.746 | 7,454,055 | +3,845,591 | 0.44% | 50,287,675 |
| 2012-08-14 | 2012-08-10 | 7.013 | 3,608,464 | +637,586 | 0.21% | 25,307,024 |
| 2012-08-13 | 2012-08-09 | 6.969 | 2,970,878 | -110,424 | 0.18% | 20,703,332 |
| 2012-08-10 | 2012-08-08 | 6.509 | 3,081,302 | -6,744 | 0.18% | 20,056,556 |
| 2012-08-09 | 2012-08-07 | 6.835 | 3,088,046 | +1,111,134 | 0.18% | 21,107,765 |
| 2012-08-08 | 2012-08-06 | 7.191 | 1,976,912 | +928,119 | 0.12% | 14,216,302 |
| 2012-08-07 | 2012-08-03 | 6.138 | 1,048,793 | +82,281 | 0.06% | 6,437,951 |
| 2012-08-06 | 2012-08-02 | 6.153 | 966,512 | +141,632 | 0.06% | 5,947,205 |
| 2012-08-03 | 2012-08-01 | 6.213 | 824,880 | -109,933 | 0.05% | 5,124,628 |
| 2012-08-02 | 2012-07-31 | 6.450 | 934,813 | +135,562 | 0.06% | 6,029,365 |
| 2012-08-01 | 2012-07-30 | 6.376 | 799,251 | +18,884 | 0.05% | 5,095,763 |
| 2012-07-31 | 2012-07-27 | 6.450 | 780,367 | -63,397 | 0.05% | 5,033,218 |
| 2012-07-30 | 2012-07-26 | 6.183 | 843,764 | +90,375 | 0.05% | 5,216,925 |
| 2012-07-27 | 2012-07-25 | 6.064 | 753,389 | +163,214 | 0.04% | 4,568,779 |
| 2012-07-26 | 2012-07-24 | 6.020 | 590,175 | -6,407 | 0.04% | 3,552,748 |
| 2012-07-25 | 2012-07-23 | 6.094 | 596,582 | -55,979 | 0.04% | 3,635,545 |
| 2012-07-24 | 2012-07-20 | 6.242 | 652,561 | +32,374 | 0.04% | 4,073,435 |
| 2012-07-23 | 2012-07-19 | 6.198 | 620,187 | +33,721 | 0.04% | 3,843,762 |
| 2012-07-20 | 2012-07-18 | 6.183 | 586,466 | +24,955 | 0.03% | 3,626,072 |
| 2012-07-19 | 2012-07-17 | 6.213 | 561,511 | +91,049 | 0.03% | 3,488,429 |
| 2012-07-18 | 2012-07-16 | 6.213 | 470,462 | -275,171 | 0.03% | 2,922,780 |
| 2012-07-17 | 2012-07-13 | 6.672 | 745,633 | +143,806 | 0.04% | 4,975,024 |
| 2012-07-16 | 2012-07-12 | 6.628 | 601,827 | +34,396 | 0.04% | 3,988,749 |
| 2012-07-13 | 2012-07-11 | 6.880 | 567,431 | -49,908 | 0.03% | 3,903,809 |
| 2012-07-12 | 2012-07-10 | 6.939 | 617,339 | -29,001 | 0.04% | 4,283,780 |
| 2012-07-11 | 2012-07-09 | 6.835 | 646,340 | +51,932 | 0.04% | 4,417,937 |
| 2012-07-10 | 2012-07-06 | 7.147 | 594,408 | -87,876 | 0.04% | 4,248,046 |
| 2012-07-09 | 2012-07-05 | 7.162 | 682,284 | -10,117 | 0.04% | 4,886,185 |
| 2012-07-06 | 2012-07-04 | 7.087 | 692,401 | +167,935 | 0.04% | 4,907,306 |
| 2012-07-05 | 2012-07-03 | 6.924 | 524,466 | -117,978 | 0.03% | 3,631,548 |
| 2012-07-04 | 2012-06-29 | 6.939 | 642,444 | -62,058 | 0.04% | 4,457,986 |
| 2012-07-03 | 2012-06-28 | 6.672 | 704,502 | +76,000 | 0.04% | 4,700,589 |
| 2012-06-29 | 2012-06-27 | 7.058 | 628,502 | -382,407 | 0.04% | 4,435,792 |
| 2012-06-28 | 2012-06-26 | 7.325 | 1,010,909 | +52,607 | 0.06% | 7,404,514 |
| 2012-06-27 | 2012-06-25 | 7.606 | 958,302 | +370,941 | 0.06% | 7,289,157 |
| 2012-06-26 | 2012-06-22 | 7.992 | 587,361 | +194,660 | 0.03% | 4,694,090 |
| 2012-06-25 | 2012-06-21 | 8.377 | 392,701 | -60,025 | 0.02% | 3,289,789 |
| 2012-06-22 | 2012-06-20 | 8.437 | 452,726 | +39,118 | 0.03% | 3,819,489 |
| 2012-06-21 | 2012-06-19 | 8.288 | 413,608 | -363,480 | 0.02% | 3,428,138 |
| 2012-06-19 | 2012-06-15 | 8.674 | 777,088 | +150,400 | 0.05% | 6,740,368 |
| 2012-06-18 | 2012-06-14 | 8.659 | 626,688 | -43,838 | 0.04% | 5,426,525 |
| 2012-06-15 | 2012-06-13 | 8.837 | 670,526 | +33,047 | 0.04% | 5,925,424 |
| 2012-06-14 | 2012-06-12 | 8.615 | 637,479 | +134,809 | 0.04% | 5,491,609 |
| 2012-06-13 | 2012-06-11 | 8.911 | 502,670 | -17,535 | 0.03% | 4,479,350 |
| 2012-06-12 | 2012-06-08 | 8.926 | 520,205 | -276,125 | 0.03% | 4,643,320 |
| 2012-06-11 | 2012-06-07 | 8.985 | 796,330 | -12,814 | 0.05% | 7,155,225 |
| 2012-06-08 | 2012-06-06 | 9.000 | 809,144 | +101,166 | 0.05% | 7,282,359 |
| 2012-06-07 | 2012-06-05 | 8.896 | 707,978 | +328,226 | 0.04% | 6,298,376 |
| 2012-06-06 | 2012-06-04 | 8.896 | 379,752 | -52,409 | 0.02% | 3,378,383 |
| 2012-06-05 | 2012-06-01 | 9.163 | 432,161 | -11,465 | 0.03% | 3,959,967 |
| 2012-06-04 | 2012-05-31 | 9.430 | 443,626 | +28,547 | 0.03% | 4,183,422 |
| 2012-06-01 | 2012-05-30 | 9.460 | 415,079 | -143,655 | 0.02% | 3,926,531 |
| 2012-05-31 | 2012-05-29 | 9.623 | 558,734 | +18,884 | 0.03% | 5,376,595 |
| 2012-05-30 | 2012-05-28 | 9.297 | 539,850 | +28,327 | 0.03% | 5,018,781 |
| 2012-05-29 | 2012-05-25 | 9.030 | 511,523 | +31,917 | 0.03% | 4,618,916 |
| 2012-05-28 | 2012-05-24 | 8.896 | 479,606 | -230,658 | 0.03% | 4,266,713 |
| 2012-05-25 | 2012-05-23 | 8.867 | 710,264 | -65,421 | 0.04% | 6,297,650 |
| 2012-05-24 | 2012-05-22 | 8.956 | 775,685 | -747,696 | 0.05% | 6,946,722 |
| 2012-05-23 | 2012-05-21 | 8.644 | 1,523,381 | +80,933 | 0.09% | 13,168,450 |
| 2012-05-22 | 2012-05-18 | 8.896 | 1,442,448 | +889,253 | 0.09% | 12,832,432 |
| 2012-05-21 | 2012-05-17 | 9.801 | 553,195 | +55,978 | 0.03% | 5,421,722 |
| 2012-05-18 | 2012-05-16 | 9.623 | 497,217 | -826,187 | 0.03% | 4,784,629 |
| 2012-05-17 | 2012-05-15 | 9.905 | 1,323,404 | -97,794 | 0.08% | 13,107,699 |
| 2012-05-16 | 2012-05-14 | 10.127 | 1,421,198 | +654,205 | 0.08% | 14,392,388 |
| 2012-05-15 | 2012-05-11 | 9.816 | 766,993 | +53,956 | 0.05% | 7,528,474 |
| 2012-05-14 | 2012-05-10 | 9.905 | 713,037 | +234,030 | 0.04% | 7,062,299 |
| 2012-05-11 | 2012-05-09 | 10.157 | 479,007 | -2,460,936 | 0.03% | 4,865,080 |
| 2012-05-10 | 2012-05-08 | 10.512 | 2,939,943 | -3,088,929 | 0.17% | 30,905,994 |
| 2012-05-09 | 2012-05-07 | 10.542 | 6,028,872 | -557,761 | 0.36% | 63,556,977 |
| 2012-05-08 | 2012-05-04 | 11.150 | 6,586,633 | +6,123,356 | 0.39% | 73,441,049 |
| 2012-05-07 | 2012-05-03 | 11.209 | 463,277 | +29,676 | 0.03% | 5,193,021 |
| 2012-05-04 | 2012-05-02 | 11.328 | 433,601 | +40,764 | 0.03% | 4,911,806 |
| 2012-05-03 | 2012-04-30 | 11.372 | 392,837 | -132,766 | 0.02% | 4,467,508 |
| 2012-05-02 | 2012-04-27 | 11.447 | 525,603 | +42,736 | 0.03% | 6,016,345 |
| 2012-04-30 | 2012-04-26 | 11.447 | 482,867 | -118,027 | 0.03% | 5,527,165 |
| 2012-04-27 | 2012-04-25 | 11.417 | 600,894 | +100,492 | 0.04% | 6,860,348 |
| 2012-04-26 | 2012-04-24 | 11.061 | 500,402 | -27,652 | 0.03% | 5,534,972 |
| 2012-04-25 | 2012-04-23 | 11.106 | 528,054 | -54,008 | 0.03% | 5,864,321 |
| 2012-04-24 | 2012-04-20 | 11.536 | 582,062 | -973,215 | 0.03% | 6,714,388 |
| 2012-04-23 | 2012-04-19 | 11.639 | 1,555,277 | +1,004,239 | 0.09% | 18,102,351 |
| 2012-04-20 | 2012-04-18 | 11.536 | 551,038 | +51,932 | 0.03% | 6,356,510 |
| 2012-04-19 | 2012-04-17 | 11.358 | 499,106 | -15,512 | 0.03% | 5,668,643 |
| 2012-04-18 | 2012-04-16 | 11.491 | 514,618 | +30,349 | 0.03% | 5,913,495 |
| 2012-04-17 | 2012-04-13 | 11.728 | 484,269 | -101,840 | 0.03% | 5,679,639 |
| 2012-04-16 | 2012-04-12 | 11.773 | 586,109 | +31,024 | 0.03% | 6,900,117 |
| 2012-04-13 | 2012-04-11 | 11.610 | 555,085 | -433,370 | 0.03% | 6,444,346 |
| 2012-04-12 | 2012-04-10 | 11.862 | 988,455 | -2,617,681 | 0.06% | 11,724,773 |
| 2012-04-11 | 2012-04-05 | 12.764 | 3,606,136 | -14,838 | 0.21% | 46,027,820 |
| 2012-04-10 | 2012-04-03 | 12.764 | 3,620,974 | +171,691 | 0.22% | 46,217,209 |
| 2012-04-05 | 2012-04-02 | 12.519 | 3,449,283 | +2,616,169 | 0.21% | 43,181,168 |
| 2012-04-03 | 2012-03-30 | 12.396 | 833,114 | +39,388 | 0.05% | 10,327,655 |
| 2012-04-02 | 2012-03-29 | 12.473 | 793,726 | -21,563 | 0.05% | 9,900,120 |
| 2012-03-30 | 2012-03-28 | 12.626 | 815,289 | -95,398 | 0.05% | 10,293,849 |
| 2012-03-29 | 2012-03-27 | 12.978 | 910,687 | +49,659 | 0.06% | 11,818,905 |
| 2012-03-28 | 2012-03-26 | 12.703 | 861,028 | +201,905 | 0.05% | 10,937,237 |
| 2012-03-27 | 2012-03-23 | 12.718 | 659,123 | -197,212 | 0.04% | 8,382,619 |
| 2012-03-26 | 2012-03-22 | 12.886 | 856,335 | +9,105 | 0.05% | 11,034,891 |
| 2012-03-23 | 2012-03-21 | 12.626 | 847,230 | -173,807 | 0.05% | 10,697,136 |
| 2012-03-22 | 2012-03-20 | 12.886 | 1,021,037 | +344,979 | 0.06% | 13,157,271 |
| 2012-03-21 | 2012-03-19 | 12.978 | 676,058 | +74,489 | 0.04% | 8,773,888 |
| 2012-03-20 | 2012-03-16 | 13.468 | 601,569 | -113,855 | 0.04% | 8,101,779 |
| 2012-03-19 | 2012-03-15 | 13.498 | 715,424 | -65,180 | 0.04% | 9,657,047 |
| 2012-03-16 | 2012-03-14 | 13.529 | 780,604 | +124,802 | 0.05% | 10,560,763 |
| 2012-03-15 | 2012-03-13 | 13.315 | 655,802 | -59,460 | 0.04% | 8,731,809 |
| 2012-03-14 | 2012-03-12 | 13.544 | 715,262 | -1,015,168 | 0.04% | 9,687,700 |
| 2012-03-13 | 2012-03-09 | 13.774 | 1,730,430 | +291,078 | 0.11% | 23,834,651 |
| 2012-03-12 | 2012-03-08 | 13.253 | 1,439,352 | +89,299 | 0.09% | 19,076,433 |
| 2012-03-09 | 2012-03-07 | 12.657 | 1,350,053 | -44,955 | 0.08% | 17,087,109 |
| 2012-03-08 | 2012-03-06 | 12.366 | 1,395,008 | -18,949 | 0.09% | 17,250,446 |
| 2012-03-07 | 2012-03-05 | 12.794 | 1,413,957 | -22,869 | 0.09% | 18,090,674 |
| 2012-03-06 | 2012-03-02 | 12.993 | 1,436,826 | +167,888 | 0.09% | 18,669,132 |
| 2012-03-05 | 2012-03-01 | 12.687 | 1,268,938 | -625,162 | 0.08% | 16,099,307 |
| 2012-03-02 | 2012-02-29 | 13.192 | 1,894,100 | -133,950 | 0.12% | 24,987,478 |
| 2012-03-01 | 2012-02-28 | 13.177 | 2,028,050 | +19,112 | 0.12% | 26,723,545 |
| 2012-02-29 | 2012-02-27 | 12.947 | 2,008,938 | -963,954 | 0.12% | 26,010,527 |
| 2012-02-28 | 2012-02-24 | 12.963 | 2,972,892 | -25,484 | 0.18% | 38,536,725 |
| 2012-02-27 | 2012-02-23 | 12.810 | 2,998,376 | +136,589 | 0.18% | 38,408,187 |
| 2012-02-24 | 2012-02-22 | 12.901 | 2,861,787 | +1,382,118 | 0.18% | 36,921,313 |
| 2012-02-23 | 2012-02-21 | 12.748 | 1,479,669 | -619,337 | 0.09% | 18,863,481 |
| 2012-02-22 | 2012-02-20 | 12.657 | 2,099,006 | +304,943 | 0.13% | 26,566,323 |
| 2012-02-21 | 2012-02-17 | 13.070 | 1,794,063 | -147,637 | 0.11% | 23,448,109 |
| 2012-02-20 | 2012-02-16 | 12.810 | 1,941,700 | +45,143 | 0.12% | 24,872,523 |
| 2012-02-17 | 2012-02-15 | 12.718 | 1,896,557 | +60,025 | 0.12% | 24,120,104 |
| 2012-02-16 | 2012-02-14 | 12.458 | 1,836,532 | +55,496 | 0.11% | 22,878,901 |
| 2012-02-15 | 2012-02-13 | 13.024 | 1,781,036 | -471,536 | 0.11% | 23,196,076 |
| 2012-02-14 | 2012-02-10 | 13.621 | 2,252,572 | +420,798 | 0.14% | 30,681,808 |
| 2012-02-13 | 2012-02-09 | 14.646 | 1,831,774 | +340,624 | 0.11% | 26,828,481 |
| 2012-02-10 | 2012-02-08 | 14.876 | 1,491,150 | -5,500 | 0.09% | 22,181,957 |
| 2012-02-09 | 2012-02-07 | 12.993 | 1,496,650 | +223,763 | 0.09% | 19,446,444 |
| 2012-02-08 | 2012-02-06 | 12.733 | 1,272,887 | -73,836 | 0.08% | 16,207,851 |
| 2012-02-07 | 2012-02-03 | 12.075 | 1,346,723 | -11,761 | 0.08% | 16,261,760 |
| 2012-02-06 | 2012-02-02 | 11.295 | 1,358,484 | +23,154 | 0.08% | 15,343,454 |
| 2012-02-03 | 2012-02-01 | 11.432 | 1,335,330 | -66,522 | 0.08% | 15,265,867 |
| 2012-02-02 | 2012-01-31 | 11.953 | 1,401,852 | +30,710 | 0.09% | 16,755,811 |
| 2012-02-01 | 2012-01-30 | 12.167 | 1,371,142 | +93,163 | 0.08% | 16,682,526 |
| 2012-01-31 | 2012-01-27 | 13.039 | 1,277,979 | -67,305 | 0.08% | 16,663,858 |
| 2012-01-30 | 2012-01-26 | 13.116 | 1,345,284 | +14,136 | 0.08% | 17,644,407 |
| 2012-01-27 | 2012-01-20 | 12.886 | 1,331,148 | +90,341 | 0.08% | 17,153,419 |
| 2012-01-26 | 2012-01-19 | 13.009 | 1,240,807 | -328,706 | 0.08% | 16,141,185 |
| 2012-01-20 | 2012-01-18 | 13.024 | 1,569,513 | -322,074 | 0.10% | 20,441,216 |
| 2012-01-19 | 2012-01-17 | 12.703 | 1,891,587 | -6,702 | 0.12% | 24,027,947 |
| 2012-01-18 | 2012-01-16 | 12.458 | 1,898,289 | -66,832 | 0.12% | 23,648,249 |
| 2012-01-17 | 2012-01-13 | 12.993 | 1,965,121 | +16,336 | 0.12% | 25,533,435 |
| 2012-01-16 | 2012-01-12 | 13.192 | 1,948,785 | +374,405 | 0.12% | 25,708,897 |
| 2012-01-13 | 2012-01-11 | 13.223 | 1,574,380 | -139,830 | 0.10% | 20,817,835 |
| 2012-01-12 | 2012-01-10 | 13.253 | 1,714,210 | +161,128 | 0.11% | 22,719,260 |
| 2012-01-11 | 2012-01-09 | 13.345 | 1,553,082 | +280,944 | 0.10% | 20,726,364 |
| 2012-01-10 | 2012-01-06 | 13.575 | 1,272,138 | +33,978 | 0.08% | 17,269,116 |
| 2012-01-09 | 2012-01-05 | 13.866 | 1,238,160 | -114,659 | 0.08% | 17,167,902 |
| 2012-01-06 | 2012-01-04 | 14.141 | 1,352,819 | +6,192 | 0.08% | 19,130,394 |
| 2012-01-05 | 2012-01-03 | 14.080 | 1,346,627 | +71,190 | 0.08% | 18,960,396 |
| 2012-01-04 | 2011-12-30 | 14.126 | 1,275,437 | +15,682 | 0.08% | 18,016,606 |
| 2012-01-03 | 2011-12-29 | 13.912 | 1,259,755 | +31,233 | 0.08% | 17,525,170 |
| 2011-12-30 | 2011-12-28 | 13.651 | 1,228,522 | -38,569 | 0.08% | 16,771,042 |
| 2011-12-29 | 2011-12-23 | 14.065 | 1,267,091 | +19,661 | 0.08% | 17,821,144 |
| 2011-12-28 | 2011-12-22 | 13.774 | 1,247,430 | +43,779 | 0.08% | 17,181,891 |
| 2011-12-23 | 2011-12-21 | 13.957 | 1,203,651 | -254,873 | 0.07% | 16,799,938 |
| 2011-12-22 | 2011-12-20 | 13.697 | 1,458,524 | -30,057 | 0.09% | 19,977,856 |
| 2011-12-21 | 2011-12-19 | 13.774 | 1,488,581 | -732,475 | 0.09% | 20,503,464 |
| 2011-12-20 | 2011-12-16 | 15.335 | 2,221,056 | +894,809 | 0.14% | 34,059,596 |
| 2011-12-19 | 2011-12-15 | 13.376 | 1,326,247 | -5,880 | 0.08% | 17,739,775 |
| 2011-12-16 | 2011-12-14 | 13.131 | 1,332,127 | -19,625 | 0.08% | 17,492,230 |
| 2011-12-15 | 2011-12-13 | 12.932 | 1,351,752 | +52,926 | 0.08% | 17,480,988 |
| 2011-12-14 | 2011-12-12 | 12.886 | 1,298,826 | +5,228 | 0.08% | 16,736,912 |
| 2011-12-13 | 2011-12-09 | 13.024 | 1,293,598 | -54,382 | 0.08% | 16,847,721 |
| 2011-12-12 | 2011-12-08 | 13.315 | 1,347,980 | -241,763 | 0.08% | 17,947,954 |
| 2011-12-09 | 2011-12-07 | 13.162 | 1,589,743 | +4,069 | 0.10% | 20,923,659 |
| 2011-12-08 | 2011-12-06 | 12.840 | 1,585,674 | +30,711 | 0.10% | 20,360,485 |
| 2011-12-07 | 2011-12-05 | 13.192 | 1,554,963 | -422 | 0.10% | 20,513,491 |
| 2011-12-06 | 2011-12-02 | 13.284 | 1,555,385 | +4,342 | 0.10% | 20,661,883 |
| 2011-12-05 | 2011-12-01 | 13.284 | 1,551,043 | -7,710 | 0.10% | 20,604,203 |
| 2011-12-02 | 2011-11-30 | 12.626 | 1,558,753 | +247,518 | 0.10% | 19,680,834 |
| 2011-12-01 | 2011-11-29 | 12.580 | 1,311,235 | +47,046 | 0.08% | 16,495,467 |
| 2011-11-30 | 2011-11-28 | 12.213 | 1,264,189 | +43,974 | 0.08% | 15,439,284 |
| 2011-11-29 | 2011-11-25 | 11.157 | 1,220,215 | -38,551 | 0.07% | 13,613,699 |
| 2011-11-28 | 2011-11-24 | 11.141 | 1,258,766 | +37,244 | 0.08% | 14,024,540 |
| 2011-11-25 | 2011-11-23 | 11.050 | 1,221,522 | -170,671 | 0.07% | 13,497,420 |
| 2011-11-24 | 2011-11-22 | 11.034 | 1,392,193 | +203,342 | 0.09% | 15,361,972 |
| 2011-11-22 | 2011-11-18 | 11.187 | 1,188,851 | -31,891 | 0.07% | 13,300,166 |
| 2011-11-21 | 2011-11-17 | 11.172 | 1,220,742 | +31,854 | 0.07% | 13,638,261 |
| 2011-11-18 | 2011-11-16 | 11.141 | 1,188,888 | -179,939 | 0.07% | 13,245,995 |
| 2011-11-17 | 2011-11-15 | 11.570 | 1,368,827 | -686,881 | 0.08% | 15,837,354 |
| 2011-11-16 | 2011-11-14 | 11.983 | 2,055,708 | +56,010 | 0.13% | 24,634,029 |
| 2011-11-15 | 2011-11-11 | 11.907 | 1,999,698 | +36,753 | 0.12% | 23,809,828 |
| 2011-11-14 | 2011-11-10 | 11.922 | 1,962,945 | -531,464 | 0.12% | 23,402,262 |
| 2011-11-11 | 2011-11-09 | 12.335 | 2,494,409 | -333,518 | 0.15% | 30,769,112 |
| 2011-11-10 | 2011-11-08 | 11.417 | 2,827,927 | +1,629,980 | 0.17% | 32,286,374 |
| 2011-11-09 | 2011-11-07 | 11.325 | 1,197,947 | -40,087 | 0.07% | 13,566,930 |
| 2011-11-08 | 2011-11-04 | 11.402 | 1,238,034 | -5,652 | 0.08% | 14,115,657 |
| 2011-11-07 | 2011-11-03 | 10.958 | 1,243,686 | -48,077 | 0.08% | 13,628,122 |
| 2011-11-04 | 2011-11-02 | 11.080 | 1,291,763 | +26,978 | 0.08% | 14,313,099 |
| 2011-11-03 | 2011-11-01 | 10.667 | 1,264,785 | -594 | 0.08% | 13,491,547 |
| 2011-11-02 | 2011-10-31 | 11.034 | 1,265,379 | +40,843 | 0.08% | 13,962,659 |
| 2011-11-01 | 2011-10-28 | 12.289 | 1,224,536 | -124,715 | 0.08% | 15,048,713 |
| 2011-10-31 | 2011-10-27 | 12.197 | 1,349,251 | -46,000 | 0.08% | 16,457,480 |
| 2011-10-28 | 2011-10-26 | 10.606 | 1,395,251 | +7,776 | 0.09% | 14,797,823 |
| 2011-10-27 | 2011-10-25 | 10.223 | 1,387,475 | -476,125 | 0.09% | 14,184,495 |
| 2011-10-26 | 2011-10-24 | 10.376 | 1,863,600 | +739,951 | 0.11% | 19,337,247 |
| 2011-10-25 | 2011-10-21 | 9.825 | 1,123,649 | -57,087 | 0.07% | 11,040,226 |
| 2011-10-24 | 2011-10-20 | 10.009 | 1,180,736 | +35,174 | 0.07% | 11,817,968 |
| 2011-10-21 | 2011-10-19 | 10.009 | 1,145,562 | +46,370 | 0.07% | 11,465,912 |
| 2011-10-20 | 2011-10-18 | 10.193 | 1,099,192 | -22,629 | 0.07% | 11,203,663 |
| 2011-10-19 | 2011-10-17 | 12.090 | 1,121,821 | +45,255 | 0.07% | 13,563,223 |
| 2011-10-18 | 2011-10-14 | 12.473 | 1,076,566 | -66,485 | 0.07% | 13,427,975 |
| 2011-10-17 | 2011-10-13 | 14.508 | 1,143,051 | +15,778 | 0.07% | 16,583,882 |
| 2011-10-14 | 2011-10-12 | 13.896 | 1,127,273 | -307 | 0.07% | 15,664,885 |
| 2011-10-13 | 2011-10-11 | 13.544 | 1,127,580 | +37,332 | 0.07% | 15,272,245 |
| 2011-10-12 | 2011-10-10 | 13.621 | 1,090,248 | -113,041 | 0.07% | 14,850,038 |
| 2011-10-11 | 2011-10-07 | 13.682 | 1,203,289 | -346,309 | 0.07% | 16,463,407 |
| 2011-10-10 | 2011-10-06 | 13.009 | 1,549,598 | +162,123 | 0.10% | 20,158,129 |
| 2011-10-07 | 2011-10-04 | 12.014 | 1,387,475 | -100,648 | 0.09% | 16,668,905 |
| 2011-10-06 | 2011-10-03 | 13.085 | 1,488,123 | -779,522 | 0.09% | 19,472,298 |
| 2011-10-04 | 2011-09-30 | 13.942 | 2,267,645 | -113,694 | 0.14% | 31,615,911 |
| 2011-10-03 | 2011-09-28 | 14.539 | 2,381,339 | -374,001 | 0.15% | 34,622,393 |
| 2011-09-30 | 2011-09-27 | 14.738 | 2,755,340 | -1,566,891 | 0.17% | 40,608,200 |
| 2011-09-28 | 2011-09-26 | 13.988 | 4,322,231 | +2,949,379 | 0.27% | 60,459,761 |
| 2011-09-27 | 2011-09-23 | 14.386 | 1,372,852 | +266,592 | 0.08% | 19,749,851 |
| 2011-09-26 | 2011-09-22 | 14.355 | 1,106,260 | -27,721 | 0.07% | 15,880,797 |
| 2011-09-23 | 2011-09-21 | 15.365 | 1,133,981 | +6,856 | 0.07% | 17,424,156 |
| 2011-09-22 | 2011-09-20 | 15.794 | 1,127,125 | +85,270 | 0.07% | 17,801,805 |
| 2011-09-21 | 2011-09-19 | 15.947 | 1,041,855 | -66,648 | 0.06% | 16,614,499 |
| 2011-09-20 | 2011-09-16 | 16.161 | 1,108,503 | +9,802 | 0.07% | 17,914,845 |
| 2011-09-19 | 2011-09-15 | 15.947 | 1,098,701 | -2,590 | 0.07% | 17,521,024 |
| 2011-09-16 | 2011-09-14 | 15.916 | 1,101,291 | +18,296 | 0.07% | 17,528,618 |
| 2011-09-15 | 2011-09-12 | 15.610 | 1,082,995 | -60,153 | 0.07% | 16,905,923 |
| 2011-09-14 | 2011-09-09 | 16.069 | 1,143,148 | +38,551 | 0.07% | 18,369,783 |
| 2011-09-12 | 2011-09-08 | 16.192 | 1,104,597 | -174,553 | 0.07% | 17,885,529 |
| 2011-09-09 | 2011-09-07 | 16.559 | 1,279,150 | +151,157 | 0.08% | 21,181,709 |
| 2011-09-08 | 2011-09-06 | 15.733 | 1,127,993 | +103,059 | 0.07% | 17,746,462 |
| 2011-09-06 | 2011-09-02 | 16.559 | 1,024,934 | -346,381 | 0.06% | 16,972,094 |
| 2011-09-05 | 2011-09-01 | 16.743 | 1,371,315 | -459,930 | 0.08% | 22,959,732 |
| 2011-09-02 | 2011-08-31 | 16.253 | 1,831,245 | +845,490 | 0.11% | 29,763,447 |
| 2011-09-01 | 2011-08-30 | 15.947 | 985,755 | -368,362 | 0.06% | 15,719,871 |
| 2011-08-31 | 2011-08-29 | 14.876 | 1,354,117 | -168,197 | 0.08% | 20,143,490 |
| 2011-08-30 | 2011-08-26 | 14.371 | 1,522,314 | +536,452 | 0.09% | 21,876,714 |
| 2011-08-29 | 2011-08-25 | 14.723 | 985,862 | -348,247 | 0.06% | 14,514,546 |
| 2011-08-26 | 2011-08-24 | 14.554 | 1,334,109 | +140,339 | 0.08% | 19,417,087 |
| 2011-08-25 | 2011-08-23 | 14.906 | 1,193,770 | -466,553 | 0.07% | 17,794,749 |
| 2011-08-24 | 2011-08-22 | 14.325 | 1,660,323 | -3,109,257 | 0.10% | 23,783,770 |
| 2011-08-23 | 2011-08-19 | 15.392 | 4,769,580 | +60,114 | 0.29% | 73,411,632 |
| 2011-08-22 | 2011-08-18 | 15.690 | 4,709,466 | +202,036 | 0.29% | 73,893,163 |
| 2011-08-19 | 2011-08-17 | 16.288 | 4,507,430 | +83,960 | 0.28% | 73,416,013 |
| 2011-08-18 | 2011-08-16 | 16.131 | 4,423,470 | +120,851 | 0.28% | 71,353,042 |
| 2011-08-17 | 2011-08-15 | 16.162 | 4,302,619 | +2,983,432 | 0.27% | 69,538,938 |
| 2011-08-16 | 2011-08-12 | 16.068 | 1,319,187 | +5,791 | 0.08% | 21,196,263 |
| 2011-08-15 | 2011-08-11 | 15.392 | 1,313,396 | -4,646 | 0.08% | 20,215,311 |
| 2011-08-12 | 2011-08-10 | 15.879 | 1,318,042 | -195,497 | 0.08% | 20,929,202 |
| 2011-08-11 | 2011-08-09 | 16.476 | 1,513,539 | -146,722 | 0.10% | 24,937,732 |
| 2011-08-10 | 2011-08-08 | 17.294 | 1,660,261 | -62,148 | 0.10% | 28,712,506 |
| 2011-08-09 | 2011-08-05 | 17.388 | 1,722,409 | -540,743 | 0.11% | 29,949,768 |
| 2011-08-08 | 2011-08-04 | 18.080 | 2,263,152 | +296,404 | 0.14% | 40,917,926 |
| 2011-08-05 | 2011-08-03 | 17.986 | 1,966,748 | -204,349 | 0.12% | 35,373,399 |
| 2011-08-04 | 2011-08-02 | 18.049 | 2,171,097 | -232,755 | 0.14% | 39,185,299 |
| 2011-08-03 | 2011-08-01 | 18.457 | 2,403,852 | +298,014 | 0.15% | 44,368,819 |
| 2011-08-02 | 2011-07-29 | 18.489 | 2,105,838 | -83,348 | 0.13% | 38,934,475 |
| 2011-08-01 | 2011-07-28 | 18.583 | 2,189,186 | +925,858 | 0.14% | 40,681,990 |
| 2011-07-29 | 2011-07-27 | 18.615 | 1,263,328 | -263,127 | 0.08% | 23,516,348 |
| 2011-07-28 | 2011-07-26 | 18.960 | 1,526,455 | -301,833 | 0.10% | 28,942,321 |
| 2011-07-27 | 2011-07-25 | 19.118 | 1,828,288 | +500,253 | 0.12% | 34,952,660 |
| 2011-07-26 | 2011-07-22 | 19.967 | 1,328,035 | +157,326 | 0.08% | 26,516,444 |
| 2011-07-25 | 2011-07-21 | 19.464 | 1,170,709 | +64,878 | 0.07% | 22,786,187 |
| 2011-07-22 | 2011-07-20 | 19.621 | 1,105,831 | +55,858 | 0.07% | 21,697,285 |
| 2011-07-21 | 2011-07-19 | 19.401 | 1,049,973 | -311,669 | 0.07% | 20,370,202 |
| 2011-07-20 | 2011-07-18 | 19.275 | 1,361,642 | +194,679 | 0.09% | 26,245,537 |
| 2011-07-19 | 2011-07-15 | 18.866 | 1,166,963 | -105,588 | 0.07% | 22,016,100 |
| 2011-07-18 | 2011-07-14 | 18.866 | 1,272,551 | -159,061 | 0.08% | 24,008,139 |
| 2011-07-15 | 2011-07-13 | 19.118 | 1,431,612 | -80,191 | 0.09% | 27,369,128 |
| 2011-07-14 | 2011-07-12 | 19.495 | 1,511,803 | +327,633 | 0.10% | 29,472,633 |
| 2011-07-13 | 2011-07-11 | 19.621 | 1,184,170 | -265,293 | 0.07% | 23,234,359 |
| 2011-07-12 | 2011-07-08 | 21.382 | 1,449,463 | +314,054 | 0.09% | 30,991,892 |
| 2011-07-11 | 2011-07-07 | 21.350 | 1,135,409 | +5,725 | 0.07% | 24,241,202 |
| 2011-07-08 | 2011-07-06 | 22.576 | 1,129,684 | -47,111 | 0.07% | 25,504,303 |
| 2011-07-07 | 2011-07-05 | 22.985 | 1,176,795 | -121,916 | 0.07% | 27,048,939 |
| 2011-07-06 | 2011-07-04 | 22.482 | 1,298,711 | -191,235 | 0.08% | 29,197,832 |
| 2011-07-05 | 2011-06-30 | 21.853 | 1,489,946 | -187,381 | 0.09% | 32,560,223 |
| 2011-07-04 | 2011-06-29 | 21.948 | 1,677,327 | -70,079 | 0.11% | 36,813,338 |
| 2011-06-30 | 2011-06-28 | 21.350 | 1,747,406 | -577,543 | 0.11% | 37,307,456 |
| 2011-06-29 | 2011-06-27 | 21.099 | 2,324,949 | +836,419 | 0.15% | 49,053,273 |
| 2011-06-28 | 2011-06-24 | 21.287 | 1,488,530 | +389,269 | 0.09% | 31,686,794 |
| 2011-06-27 | 2011-06-23 | 21.445 | 1,099,261 | +5,710 | 0.07% | 23,573,129 |
| 2011-06-24 | 2011-06-22 | 21.413 | 1,093,551 | +22,389 | 0.07% | 23,416,296 |
| 2011-06-23 | 2011-06-21 | 21.476 | 1,071,162 | +29,259 | 0.07% | 23,004,241 |
| 2011-06-22 | 2011-06-20 | 21.287 | 1,041,903 | +17,683 | 0.07% | 22,179,308 |
| 2011-06-21 | 2011-06-17 | 21.539 | 1,024,220 | +3,448 | 0.06% | 22,060,526 |
| 2011-06-20 | 2011-06-16 | 21.790 | 1,020,772 | -23,534 | 0.06% | 22,243,034 |
| 2011-06-17 | 2011-06-15 | 22.011 | 1,044,306 | -66,786 | 0.07% | 22,985,706 |
| 2011-06-16 | 2011-06-14 | 22.011 | 1,111,092 | -12,085 | 0.07% | 24,455,700 |
| 2011-06-15 | 2011-06-13 | 21.822 | 1,123,177 | +1,912 | 0.07% | 24,509,797 |
| 2011-06-14 | 2011-06-10 | 21.665 | 1,121,265 | -20,856 | 0.07% | 24,291,791 |
| 2011-06-13 | 2011-06-09 | 21.916 | 1,142,121 | -85,232 | 0.07% | 25,030,927 |
| 2011-06-10 | 2011-06-08 | 22.262 | 1,227,353 | +166,594 | 0.08% | 27,323,403 |
| 2011-06-09 | 2011-06-07 | 22.482 | 1,060,759 | -84,646 | 0.07% | 23,848,156 |
| 2011-06-08 | 2011-06-03 | 22.545 | 1,145,405 | -5,089 | 0.07% | 25,823,213 |
| 2011-06-07 | 2011-06-02 | 22.797 | 1,150,494 | +64,452 | 0.07% | 26,227,350 |
| 2011-06-03 | 2011-06-01 | 22.765 | 1,086,042 | -9,678 | 0.07% | 24,723,914 |
| 2011-06-02 | 2011-05-31 | 22.954 | 1,095,720 | +99,365 | 0.07% | 25,150,956 |
| 2011-06-01 | 2011-05-30 | 22.985 | 996,355 | -186,366 | 0.06% | 22,901,479 |
| 2011-05-31 | 2011-05-27 | 23.394 | 1,182,721 | -205,447 | 0.07% | 27,668,607 |
| 2011-05-30 | 2011-05-26 | 23.017 | 1,388,168 | +91,593 | 0.09% | 31,951,051 |
| 2011-05-27 | 2011-05-25 | 22.608 | 1,296,575 | +91,338 | 0.08% | 29,312,886 |
| 2011-05-26 | 2011-05-24 | 22.451 | 1,205,237 | +61,439 | 0.08% | 27,058,437 |
| 2011-05-25 | 2011-05-23 | 22.294 | 1,143,798 | +161,103 | 0.07% | 25,499,262 |
| 2011-05-24 | 2011-05-20 | 22.451 | 982,695 | -180,988 | 0.06% | 22,062,209 |
| 2011-05-23 | 2011-05-19 | 22.514 | 1,163,683 | +9,485 | 0.07% | 26,198,701 |
| 2011-05-20 | 2011-05-18 | 22.168 | 1,154,198 | +1,908 | 0.07% | 25,585,946 |
| 2011-05-19 | 2011-05-17 | 22.168 | 1,152,290 | +29,737 | 0.07% | 25,543,650 |
| 2011-05-18 | 2011-05-16 | 21.728 | 1,122,553 | +67,001 | 0.07% | 24,390,289 |
| 2011-05-17 | 2011-05-13 | 21.507 | 1,055,552 | +21,880 | 0.07% | 22,702,191 |
| 2011-05-16 | 2011-05-12 | 20.973 | 1,033,672 | -137,779 | 0.07% | 21,679,069 |
| 2011-05-13 | 2011-05-11 | 21.004 | 1,171,451 | -157,449 | 0.07% | 24,605,525 |
| 2011-05-12 | 2011-05-09 | 20.627 | 1,328,900 | +93,604 | 0.08% | 27,411,209 |
| 2011-05-11 | 2011-05-06 | 20.030 | 1,235,296 | +8,968 | 0.08% | 24,742,439 |
| 2011-05-09 | 2011-05-05 | 19.967 | 1,226,328 | -3,353 | 0.08% | 24,485,694 |
| 2011-05-06 | 2011-05-04 | 19.872 | 1,229,681 | +24,997 | 0.08% | 24,436,645 |
| 2011-05-05 | 2011-05-03 | 19.684 | 1,204,684 | +185,093 | 0.08% | 23,712,619 |
| 2011-05-04 | 2011-04-29 | 19.747 | 1,019,591 | -213,992 | 0.06% | 20,133,426 |
| 2011-05-03 | 2011-04-28 | 19.464 | 1,233,583 | -342,308 | 0.08% | 24,009,940 |
| 2011-04-29 | 2011-04-27 | 19.212 | 1,575,891 | +253,557 | 0.10% | 30,276,065 |
| 2011-04-28 | 2011-04-26 | 19.023 | 1,322,334 | +214,382 | 0.08% | 25,155,247 |
| 2011-04-27 | 2011-04-21 | 19.243 | 1,107,952 | +31,071 | 0.07% | 21,320,845 |
| 2011-04-26 | 2011-04-20 | 19.181 | 1,076,881 | -45,796 | 0.07% | 20,655,209 |
| 2011-04-21 | 2011-04-19 | 19.212 | 1,122,677 | +33,711 | 0.07% | 21,568,904 |
| 2011-04-20 | 2011-04-18 | 19.589 | 1,088,966 | -6,361 | 0.07% | 21,332,139 |
| 2011-04-19 | 2011-04-15 | 19.967 | 1,095,327 | -55,733 | 0.07% | 21,870,039 |
| 2011-04-18 | 2011-04-14 | 19.621 | 1,151,060 | +1,727 | 0.07% | 22,584,714 |
| 2011-04-15 | 2011-04-13 | 19.338 | 1,149,333 | -26,079 | 0.07% | 22,225,577 |
| 2011-04-14 | 2011-04-12 | 19.338 | 1,175,412 | +3,899 | 0.07% | 22,729,887 |
| 2011-04-13 | 2011-04-11 | 19.715 | 1,171,513 | -147,984 | 0.07% | 23,096,528 |
| 2011-04-12 | 2011-04-08 | 19.904 | 1,319,497 | -210,353 | 0.08% | 26,262,990 |
| 2011-04-11 | 2011-04-07 | 19.369 | 1,529,850 | -129,120 | 0.10% | 29,632,044 |
| 2011-04-08 | 2011-04-06 | 19.306 | 1,658,970 | +69,192 | 0.10% | 32,028,673 |
| 2011-04-07 | 2011-04-04 | 18.740 | 1,589,778 | -268,591 | 0.10% | 29,793,038 |
| 2011-04-06 | 2011-04-01 | 19.299 | 1,858,369 | -34,347 | 0.12% | 35,864,640 |
| 2011-04-04 | 2011-03-31 | 19.395 | 1,892,716 | -457,030 | 0.12% | 36,709,836 |
| 2011-04-01 | 2011-03-30 | 19.460 | 2,349,746 | +137,645 | 0.15% | 45,724,987 |
| 2011-03-31 | 2011-03-29 | 19.138 | 2,212,101 | +216,473 | 0.14% | 42,336,140 |
| 2011-03-30 | 2011-03-28 | 19.171 | 1,995,628 | +535,284 | 0.13% | 38,257,269 |
| 2011-03-29 | 2011-03-25 | 19.363 | 1,460,344 | -34,113 | 0.09% | 28,276,948 |
| 2011-03-28 | 2011-03-24 | 19.299 | 1,494,457 | -83,431 | 0.10% | 28,841,507 |
| 2011-03-25 | 2011-03-23 | 19.331 | 1,577,888 | -478,986 | 0.10% | 30,502,309 |
| 2011-03-24 | 2011-03-22 | 20.005 | 2,056,874 | +427,994 | 0.13% | 41,148,668 |
| 2011-03-23 | 2011-03-21 | 19.909 | 1,628,880 | +17,749 | 0.10% | 32,429,543 |
| 2011-03-22 | 2011-03-18 | 19.749 | 1,611,131 | +43,122 | 0.10% | 31,817,497 |
| 2011-03-21 | 2011-03-17 | 20.455 | 1,568,009 | -33,716 | 0.10% | 32,073,624 |
| 2011-03-18 | 2011-03-16 | 20.872 | 1,601,725 | +10,364 | 0.10% | 33,431,923 |
| 2011-03-17 | 2011-03-15 | 20.487 | 1,591,361 | +49,848 | 0.10% | 32,602,390 |
| 2011-03-16 | 2011-03-14 | 21.033 | 1,541,513 | -51,948 | 0.10% | 32,422,652 |
| 2011-03-15 | 2011-03-11 | 21.194 | 1,593,461 | +287,340 | 0.10% | 33,771,117 |
| 2011-03-14 | 2011-03-10 | 21.515 | 1,306,121 | +152,293 | 0.08% | 28,100,773 |
| 2011-03-11 | 2011-03-09 | 21.772 | 1,153,828 | -9,405 | 0.07% | 25,120,647 |
| 2011-03-10 | 2011-03-08 | 21.322 | 1,163,233 | -108,996 | 0.07% | 24,802,465 |
| 2011-03-09 | 2011-03-07 | 21.996 | 1,272,229 | +155,707 | 0.08% | 27,984,394 |
| 2011-03-08 | 2011-03-04 | 22.061 | 1,116,522 | +3,737 | 0.07% | 24,631,115 |
| 2011-03-07 | 2011-03-03 | 21.354 | 1,112,785 | +3,519 | 0.07% | 23,762,545 |
| 2011-03-04 | 2011-03-02 | 20.487 | 1,109,266 | +17,689 | 0.07% | 22,725,656 |
| 2011-03-03 | 2011-03-01 | 20.102 | 1,091,577 | -118,454 | 0.07% | 21,942,634 |
| 2011-03-02 | 2011-02-28 | 20.005 | 1,210,031 | -78,962 | 0.08% | 24,207,202 |
| 2011-03-01 | 2011-02-25 | 19.331 | 1,288,993 | +63,528 | 0.08% | 24,917,651 |
| 2011-02-28 | 2011-02-24 | 19.171 | 1,225,465 | -311,197 | 0.08% | 23,492,828 |
| 2011-02-25 | 2011-02-23 | 19.299 | 1,536,662 | +5,833 | 0.10% | 29,656,020 |
| 2011-02-24 | 2011-02-22 | 19.010 | 1,530,829 | +326,736 | 0.10% | 29,101,035 |
| 2011-02-23 | 2011-02-21 | 19.684 | 1,204,093 | +88,288 | 0.08% | 23,701,758 |
| 2011-02-22 | 2011-02-18 | 20.616 | 1,115,805 | +72,248 | 0.07% | 23,002,942 |
| 2011-02-21 | 2011-02-17 | 20.102 | 1,043,557 | +25,149 | 0.07% | 20,977,347 |
| 2011-02-18 | 2011-02-16 | 20.070 | 1,018,408 | -13,703 | 0.07% | 20,439,105 |
| 2011-02-17 | 2011-02-15 | 20.070 | 1,032,111 | +754,865 | 0.07% | 20,714,119 |
| 2011-02-16 | 2011-02-14 | 19.620 | 277,246 | +43,812 | 0.02% | 5,439,595 |
| 2011-02-15 | 2011-02-11 | 18.946 | 233,434 | -326,481 | 0.02% | 4,422,585 |
| 2011-02-14 | 2011-02-10 | 18.849 | 559,915 | +267,556 | 0.04% | 10,554,077 |
| 2011-02-11 | 2011-02-09 | 19.331 | 292,359 | +26,782 | 0.02% | 5,651,621 |
| 2011-02-10 | 2011-02-08 | 19.620 | 265,577 | +13,702 | 0.02% | 5,210,648 |
| 2011-02-09 | 2011-02-07 | 19.813 | 251,875 | -53,688 | 0.02% | 4,990,342 |
| 2011-02-08 | 2011-02-02 | 20.038 | 305,563 | +11,527 | 0.02% | 6,122,734 |
| 2011-02-07 | 2011-01-31 | 20.038 | 294,036 | +39,964 | 0.02% | 5,891,761 |
| 2011-02-01 | 2011-01-28 | 20.134 | 254,072 | -429,698 | 0.02% | 5,115,456 |
| 2011-01-31 | 2011-01-27 | 20.359 | 683,770 | +58,180 | 0.04% | 13,920,645 |
| 2011-01-28 | 2011-01-26 | 19.941 | 625,590 | +368,668 | 0.04% | 12,475,026 |
| 2011-01-27 | 2011-01-25 | 20.423 | 256,922 | -1,868 | 0.02% | 5,247,089 |
| 2011-01-26 | 2011-01-24 | 20.551 | 258,790 | +1,868 | 0.02% | 5,318,480 |
| 2011-01-25 | 2011-01-21 | 20.423 | 256,922 | -42,975 | 0.02% | 5,247,089 |
| 2011-01-24 | 2011-01-20 | 20.680 | 299,897 | -5,294 | 0.02% | 6,201,804 |
| 2011-01-21 | 2011-01-19 | 20.680 | 305,191 | -55,744 | 0.02% | 6,311,283 |
| 2011-01-20 | 2011-01-18 | 20.134 | 360,935 | +5,176 | 0.02% | 7,267,024 |
| 2011-01-19 | 2011-01-17 | 20.166 | 355,759 | +21,855 | 0.02% | 7,174,235 |
| 2011-01-18 | 2011-01-14 | 21.322 | 333,904 | -53,619 | 0.02% | 7,119,504 |
| 2011-01-17 | 2011-01-13 | 21.258 | 387,523 | +50,133 | 0.02% | 8,237,881 |
| 2011-01-14 | 2011-01-12 | 21.354 | 337,390 | -20,194 | 0.02% | 7,204,667 |
| 2011-01-13 | 2011-01-11 | 21.643 | 357,584 | -2,228 | 0.02% | 7,739,235 |
| 2011-01-12 | 2011-01-10 | 21.386 | 359,812 | -3,737 | 0.02% | 7,695,023 |
| 2011-01-11 | 2011-01-07 | 21.322 | 363,549 | +6,663 | 0.02% | 7,751,595 |
| 2011-01-10 | 2011-01-06 | 21.515 | 356,886 | +12,185 | 0.02% | 7,678,287 |
| 2011-01-07 | 2011-01-05 | 21.418 | 344,701 | -24,291 | 0.02% | 7,382,924 |
| 2011-01-06 | 2011-01-04 | 20.905 | 368,992 | +12,997 | 0.02% | 7,713,616 |
| 2011-01-05 | 2011-01-03 | 19.781 | 355,995 | -54,697 | 0.02% | 7,041,816 |
| 2011-01-04 | 2010-12-31 | 19.813 | 410,692 | +17,124 | 0.03% | 8,136,946 |
| 2011-01-03 | 2010-12-29 | 19.620 | 393,568 | +32,432 | 0.03% | 7,721,844 |
| 2010-12-30 | 2010-12-28 | 19.716 | 361,136 | -17,252 | 0.02% | 7,120,315 |
| 2010-12-29 | 2010-12-24 | 20.198 | 378,388 | -7,168 | 0.02% | 7,642,722 |
| 2010-12-28 | 2010-12-22 | 19.877 | 385,556 | +36,061 | 0.02% | 7,663,694 |
| 2010-12-23 | 2010-12-21 | 19.716 | 349,495 | -21,799 | 0.02% | 6,890,796 |
| 2010-12-22 | 2010-12-20 | 20.294 | 371,294 | -21,726 | 0.02% | 7,535,205 |
| 2010-12-21 | 2010-12-17 | 20.487 | 393,020 | +15,802 | 0.03% | 8,051,844 |
| 2010-12-20 | 2010-12-16 | 20.937 | 377,218 | -28,810 | 0.02% | 7,897,689 |
| 2010-12-17 | 2010-12-15 | 21.097 | 406,028 | +19,863 | 0.03% | 8,566,066 |
| 2010-12-16 | 2010-12-14 | 21.675 | 386,165 | +31,226 | 0.02% | 8,370,217 |
| 2010-12-15 | 2010-12-13 | 21.643 | 354,939 | -21,046 | 0.02% | 7,681,989 |
| 2010-12-14 | 2010-12-10 | 21.675 | 375,985 | -96,941 | 0.02% | 8,149,563 |
| 2010-12-13 | 2010-12-09 | 21.675 | 472,926 | +16,571 | 0.03% | 10,250,782 |
| 2010-12-10 | 2010-12-08 | 21.804 | 456,355 | -72,084 | 0.03% | 9,950,219 |
| 2010-12-09 | 2010-12-07 | 23.249 | 528,439 | -52,678 | 0.03% | 12,285,518 |
| 2010-12-08 | 2010-12-06 | 23.602 | 581,117 | +128,106 | 0.04% | 13,715,479 |
| 2010-12-07 | 2010-12-03 | 23.441 | 453,011 | -24,001 | 0.03% | 10,619,196 |
| 2010-12-06 | 2010-12-02 | 23.955 | 477,012 | -26,939 | 0.03% | 11,426,894 |
| 2010-12-03 | 2010-12-01 | 23.506 | 503,951 | -51,693 | 0.03% | 11,845,665 |
| 2010-12-02 | 2010-11-30 | 23.249 | 555,644 | -11,876 | 0.04% | 12,917,999 |
| 2010-12-01 | 2010-11-29 | 23.024 | 567,520 | +76,548 | 0.04% | 13,066,533 |
| 2010-11-30 | 2010-11-26 | 21.322 | 490,972 | -5,971 | 0.03% | 10,468,510 |
| 2010-11-29 | 2010-11-25 | 21.161 | 496,943 | -31,023 | 0.03% | 10,516,035 |
| 2010-11-26 | 2010-11-24 | 21.483 | 527,966 | -6,951 | 0.03% | 11,342,065 |
| 2010-11-25 | 2010-11-23 | 22.799 | 534,917 | +27,404 | 0.03% | 12,195,646 |
| 2010-11-24 | 2010-11-22 | 23.088 | 507,513 | -27,881 | 0.03% | 11,717,531 |
| 2010-11-23 | 2010-11-19 | 23.377 | 535,394 | -7,474 | 0.03% | 12,515,982 |
| 2010-11-22 | 2010-11-18 | 22.735 | 542,868 | +17,586 | 0.03% | 12,342,057 |
| 2010-11-19 | 2010-11-17 | 22.606 | 525,282 | +13,079 | 0.03% | 11,874,771 |
| 2010-11-18 | 2010-11-16 | 23.056 | 512,203 | +1,246 | 0.03% | 11,809,367 |
| 2010-11-17 | 2010-11-15 | 23.217 | 510,957 | +5,792 | 0.03% | 11,862,677 |
| 2010-11-16 | 2010-11-12 | 23.859 | 505,165 | -186,476 | 0.03% | 12,052,638 |
| 2010-11-15 | 2010-11-11 | 24.148 | 691,641 | +182,588 | 0.04% | 16,701,621 |
| 2010-11-12 | 2010-11-10 | 23.859 | 509,053 | -142,451 | 0.03% | 12,145,401 |
| 2010-11-11 | 2010-11-09 | 24.662 | 651,504 | +157,250 | 0.04% | 16,067,132 |
| 2010-11-10 | 2010-11-08 | 25.625 | 494,254 | +11,865 | 0.03% | 12,665,231 |
| 2010-11-09 | 2010-11-05 | 26.171 | 482,389 | -4,049 | 0.03% | 12,624,525 |
| 2010-11-08 | 2010-11-04 | 26.524 | 486,438 | -28,028 | 0.03% | 12,902,313 |
| 2010-11-05 | 2010-11-03 | 26.235 | 514,466 | +33,851 | 0.03% | 13,497,048 |
| 2010-11-04 | 2010-11-02 | 26.042 | 480,615 | -33,944 | 0.03% | 12,516,365 |
| 2010-11-03 | 2010-11-01 | 26.685 | 514,559 | +37,370 | 0.03% | 13,730,813 |
| 2010-11-02 | 2010-10-29 | 25.689 | 477,189 | -54,000 | 0.03% | 12,258,588 |
| 2010-11-01 | 2010-10-28 | 25.689 | 531,189 | +3,737 | 0.03% | 13,645,803 |
| 2010-10-29 | 2010-10-27 | 25.336 | 527,452 | +29,273 | 0.03% | 13,363,493 |
| 2010-10-28 | 2010-10-26 | 26.331 | 498,179 | -123,849 | 0.03% | 13,117,749 |
| 2010-10-27 | 2010-10-25 | 25.978 | 622,028 | +150,102 | 0.04% | 16,159,150 |
| 2010-10-26 | 2010-10-22 | 26.717 | 471,926 | -745,342 | 0.03% | 12,608,322 |
| 2010-10-25 | 2010-10-21 | 27.070 | 1,217,268 | +714,061 | 0.08% | 32,951,397 |
| 2010-10-22 | 2010-10-20 | 26.524 | 503,207 | -44,844 | 0.03% | 13,347,096 |
| 2010-10-21 | 2010-10-19 | 25.914 | 548,051 | +33,238 | 0.04% | 14,202,165 |
| 2010-10-20 | 2010-10-18 | 25.079 | 514,813 | -31,150 | 0.03% | 12,911,021 |
| 2010-10-19 | 2010-10-15 | 25.914 | 545,963 | +76,671 | 0.04% | 14,148,057 |
| 2010-10-18 | 2010-10-14 | 26.813 | 469,292 | +4,982 | 0.03% | 12,583,159 |
| 2010-10-15 | 2010-10-13 | 26.942 | 464,310 | +24,228 | 0.03% | 12,509,215 |
| 2010-10-14 | 2010-10-12 | 26.781 | 440,082 | -55,431 | 0.03% | 11,785,817 |
| 2010-10-13 | 2010-10-11 | 27.552 | 495,513 | -44,307 | 0.03% | 13,652,192 |
| 2010-10-12 | 2010-10-08 | 27.359 | 539,820 | +159,570 | 0.03% | 14,768,916 |
| 2010-10-11 | 2010-10-07 | 27.552 | 380,250 | -26,149 | 0.02% | 10,476,508 |
| 2010-10-08 | 2010-10-06 | 27.295 | 406,399 | +61,660 | 0.03% | 11,092,555 |
| 2010-10-07 | 2010-10-05 | 28.065 | 344,739 | -47,459 | 0.02% | 9,675,243 |
| 2010-10-06 | 2010-10-04 | 29.703 | 392,198 | +70,380 | 0.03% | 11,649,497 |
| 2010-10-05 | 2010-09-30 | 28.868 | 321,818 | -317,021 | 0.02% | 9,290,307 |
| 2010-10-04 | 2010-09-29 | 27.391 | 638,839 | +9,958 | 0.04% | 17,498,487 |
| 2010-09-30 | 2010-09-28 | 27.070 | 628,881 | -11,637 | 0.04% | 17,023,784 |
| 2010-09-29 | 2010-09-27 | 28.001 | 640,518 | +10,910 | 0.04% | 17,935,268 |
| 2010-09-28 | 2010-09-24 | 26.942 | 629,608 | +2,208 | 0.04% | 16,962,593 |
| 2010-09-27 | 2010-09-22 | 26.781 | 627,400 | +30,519 | 0.04% | 16,802,373 |
| 2010-09-24 | 2010-09-21 | 26.620 | 596,881 | +268,440 | 0.04% | 15,889,211 |
| 2010-09-22 | 2010-09-20 | 26.588 | 328,441 | -80,345 | 0.02% | 8,732,684 |
| 2010-09-21 | 2010-09-17 | 26.331 | 408,786 | -623 | 0.03% | 10,763,906 |
| 2010-09-20 | 2010-09-16 | 26.075 | 409,409 | +136,400 | 0.03% | 10,675,137 |
| 2010-09-17 | 2010-09-15 | 26.010 | 273,009 | -24,612 | 0.02% | 7,101,041 |
| 2010-09-16 | 2010-09-14 | 25.850 | 297,621 | +21,176 | 0.02% | 7,693,421 |
| 2010-09-15 | 2010-09-13 | 25.689 | 276,445 | +14,325 | 0.02% | 7,101,642 |
| 2010-09-14 | 2010-09-10 | 25.432 | 262,120 | +11,834 | 0.02% | 6,666,308 |
| 2010-09-13 | 2010-09-09 | 25.529 | 250,286 | +21,177 | 0.02% | 6,389,454 |
| 2010-09-10 | 2010-09-08 | 25.175 | 229,109 | +1,245 | 0.01% | 5,767,907 |
| 2010-09-09 | 2010-09-07 | 25.240 | 227,864 | -1,954 | 0.01% | 5,751,198 |
| 2010-09-08 | 2010-09-06 | 25.561 | 229,818 | +10,144 | 0.01% | 5,874,314 |
| 2010-09-07 | 2010-09-03 | 25.464 | 219,674 | -38,223 | 0.01% | 5,593,864 |
| 2010-09-06 | 2010-09-02 | 25.240 | 257,897 | -77,591 | 0.02% | 6,509,219 |
| 2010-09-03 | 2010-09-01 | 24.854 | 335,488 | -627,519 | 0.02% | 8,338,309 |
| 2010-09-02 | 2010-08-31 | 25.593 | 963,007 | -61,037 | 0.06% | 24,646,078 |
| 2010-09-01 | 2010-08-30 | 25.753 | 1,024,044 | -27,634 | 0.07% | 26,372,605 |
| 2010-08-31 | 2010-08-27 | 25.111 | 1,051,678 | -642,153 | 0.07% | 26,408,856 |
| 2010-08-30 | 2010-08-26 | 26.014 | 1,693,831 | -31,765 | 0.11% | 44,063,908 |
| 2010-08-27 | 2010-08-25 | 25.169 | 1,725,596 | -4,262 | 0.11% | 43,431,320 |
| 2010-08-26 | 2010-08-24 | 25.787 | 1,729,858 | +34,750 | 0.11% | 44,607,367 |
| 2010-08-25 | 2010-08-23 | 25.071 | 1,695,108 | +28,292 | 0.11% | 42,498,607 |
| 2010-08-24 | 2010-08-20 | 25.039 | 1,666,816 | +1,212,255 | 0.11% | 41,735,088 |
| 2010-08-23 | 2010-08-19 | 25.754 | 454,561 | -255,629 | 0.03% | 11,706,857 |
| 2010-08-20 | 2010-08-18 | 26.242 | 710,190 | -7,784 | 0.05% | 18,636,787 |
| 2010-08-19 | 2010-08-17 | 25.331 | 717,974 | +38,071 | 0.05% | 18,187,337 |
| 2010-08-18 | 2010-08-16 | 24.356 | 679,903 | -6,765 | 0.04% | 16,559,672 |
| 2010-08-17 | 2010-08-13 | 24.226 | 686,668 | +369 | 0.04% | 16,635,123 |
| 2010-08-16 | 2010-08-12 | 23.738 | 686,299 | +5,162 | 0.04% | 16,291,429 |
| 2010-08-13 | 2010-08-11 | 24.063 | 681,137 | -4,305 | 0.04% | 16,390,384 |
| 2010-08-12 | 2010-08-10 | 23.803 | 685,442 | -20,971 | 0.04% | 16,315,663 |
| 2010-08-11 | 2010-08-09 | 23.933 | 706,413 | +27,494 | 0.05% | 16,906,723 |
| 2010-08-09 | 2010-08-05 | 24.063 | 678,919 | -13,799 | 0.04% | 16,337,012 |
| 2010-08-06 | 2010-08-04 | 23.380 | 692,718 | -70,730 | 0.05% | 16,196,020 |
| 2010-08-05 | 2010-08-03 | 22.990 | 763,448 | +36,120 | 0.05% | 17,551,806 |
| 2010-08-04 | 2010-08-02 | 22.925 | 727,328 | +28,492 | 0.05% | 16,674,099 |
| 2010-08-03 | 2010-07-30 | 22.307 | 698,836 | -9,823 | 0.05% | 15,589,146 |
| 2010-08-02 | 2010-07-29 | 22.893 | 708,659 | -180,649 | 0.05% | 16,223,065 |
| 2010-07-30 | 2010-07-28 | 23.510 | 889,308 | +162,764 | 0.06% | 20,908,046 |
| 2010-07-29 | 2010-07-27 | 23.250 | 726,544 | -10,576 | 0.05% | 16,892,382 |
| 2010-07-28 | 2010-07-26 | 23.608 | 737,120 | +31,583 | 0.05% | 17,401,944 |
| 2010-07-27 | 2010-07-23 | 24.844 | 705,537 | -3,691 | 0.05% | 17,528,151 |
| 2010-07-26 | 2010-07-22 | 24.551 | 709,228 | +10,456 | 0.05% | 17,412,285 |
| 2010-07-23 | 2010-07-21 | 24.551 | 698,772 | -55,982 | 0.05% | 17,155,579 |
| 2010-07-22 | 2010-07-20 | 23.998 | 754,754 | -3,752 | 0.05% | 18,112,764 |
| 2010-07-21 | 2010-07-19 | 24.063 | 758,506 | -7,380 | 0.05% | 18,252,136 |
| 2010-07-20 | 2010-07-16 | 24.096 | 765,886 | -4,526 | 0.05% | 18,454,627 |
| 2010-07-19 | 2010-07-15 | 23.738 | 770,412 | +892 | 0.05% | 18,288,111 |
| 2010-07-16 | 2010-07-14 | 23.901 | 769,520 | -281,407 | 0.05% | 18,392,052 |
| 2010-07-15 | 2010-07-13 | 23.706 | 1,050,927 | -36,842 | 0.07% | 24,912,828 |
| 2010-07-14 | 2010-07-12 | 23.836 | 1,087,769 | +31,152 | 0.07% | 25,927,676 |
| 2010-07-13 | 2010-07-09 | 23.120 | 1,056,617 | -31,367 | 0.07% | 24,429,250 |
| 2010-07-12 | 2010-07-08 | 22.828 | 1,087,984 | -351,259 | 0.07% | 24,836,052 |
| 2010-07-09 | 2010-07-07 | 22.307 | 1,439,243 | +305,063 | 0.09% | 32,105,629 |
| 2010-07-08 | 2010-07-06 | 22.372 | 1,134,180 | +23,720 | 0.07% | 25,374,259 |
| 2010-07-07 | 2010-07-05 | 22.015 | 1,110,460 | +96,119 | 0.07% | 24,446,379 |
| 2010-07-06 | 2010-07-02 | 22.763 | 1,014,341 | +183,468 | 0.07% | 23,088,992 |
| 2010-07-05 | 2010-06-30 | 23.055 | 830,873 | +35,246 | 0.05% | 19,155,956 |
| 2010-07-02 | 2010-06-29 | 23.576 | 795,627 | +1,845 | 0.05% | 18,757,306 |
| 2010-06-30 | 2010-06-28 | 24.323 | 793,782 | +36,540 | 0.05% | 19,307,489 |
| 2010-06-29 | 2010-06-25 | 24.388 | 757,242 | -335,815 | 0.05% | 18,467,959 |
| 2010-06-28 | 2010-06-24 | 24.486 | 1,093,057 | -33,212 | 0.07% | 26,764,598 |
| 2010-06-25 | 2010-06-23 | 24.551 | 1,126,269 | +5,317 | 0.07% | 27,651,075 |
| 2010-06-24 | 2010-06-22 | 24.941 | 1,120,952 | -325,793 | 0.07% | 27,957,950 |
| 2010-06-23 | 2010-06-21 | 25.006 | 1,446,745 | +232,795 | 0.09% | 36,177,727 |
| 2010-06-22 | 2010-06-18 | 24.519 | 1,213,950 | -24,565 | 0.08% | 29,764,260 |
| 2010-06-21 | 2010-06-17 | 24.031 | 1,238,515 | -194,354 | 0.08% | 29,762,448 |
| 2010-06-18 | 2010-06-15 | 23.218 | 1,432,869 | -19,967 | 0.09% | 33,268,073 |
| 2010-06-17 | 2010-06-14 | 23.218 | 1,452,836 | +46,134 | 0.09% | 33,731,663 |
| 2010-06-15 | 2010-06-11 | 23.218 | 1,406,702 | -3,808 | 0.09% | 32,660,532 |
| 2010-06-14 | 2010-06-10 | 22.828 | 1,410,510 | -190,787 | 0.09% | 32,198,543 |
| 2010-06-11 | 2010-06-09 | 21.950 | 1,601,297 | +152,532 | 0.10% | 35,147,837 |
| 2010-06-10 | 2010-06-08 | 21.527 | 1,448,765 | +43,176 | 0.09% | 31,187,379 |
| 2010-06-09 | 2010-06-07 | 21.624 | 1,405,589 | -575,806 | 0.09% | 30,395,055 |
| 2010-06-08 | 2010-06-04 | 22.600 | 1,981,395 | -389,938 | 0.13% | 44,779,456 |
| 2010-06-07 | 2010-06-03 | 22.925 | 2,371,333 | +372,504 | 0.15% | 54,363,149 |
| 2010-06-04 | 2010-06-02 | 22.600 | 1,998,829 | +243,578 | 0.13% | 45,173,464 |
| 2010-06-03 | 2010-06-01 | 21.494 | 1,755,251 | -31,367 | 0.11% | 37,727,987 |
| 2010-06-02 | 2010-05-31 | 21.754 | 1,786,618 | -88,564 | 0.12% | 38,866,977 |
| 2010-06-01 | 2010-05-28 | 21.592 | 1,875,182 | -127,880 | 0.12% | 40,488,757 |
| 2010-05-31 | 2010-05-27 | 20.226 | 2,003,062 | +162,264 | 0.13% | 40,514,242 |
| 2010-05-28 | 2010-05-26 | 19.901 | 1,840,798 | -119,288 | 0.12% | 36,633,676 |
| 2010-05-27 | 2010-05-25 | 19.738 | 1,960,086 | -45,514 | 0.13% | 38,688,934 |
| 2010-05-26 | 2010-05-24 | 20.616 | 2,005,600 | +87,610 | 0.13% | 41,348,192 |
| 2010-05-25 | 2010-05-20 | 20.161 | 1,917,990 | +101,931 | 0.13% | 38,668,825 |
| 2010-05-24 | 2010-05-19 | 20.616 | 1,816,059 | +19,682 | 0.12% | 37,440,544 |
| 2010-05-20 | 2010-05-18 | 21.332 | 1,796,377 | +14,910 | 0.12% | 38,319,891 |
| 2010-05-19 | 2010-05-17 | 21.494 | 1,781,467 | -39,691 | 0.12% | 38,291,483 |
| 2010-05-18 | 2010-05-14 | 22.535 | 1,821,158 | +50,503 | 0.12% | 41,039,665 |
| 2010-05-17 | 2010-05-13 | 23.088 | 1,770,655 | -41,044 | 0.12% | 40,880,410 |
| 2010-05-14 | 2010-05-12 | 21.982 | 1,811,699 | +17,067 | 0.12% | 39,824,991 |
| 2010-05-13 | 2010-05-11 | 21.885 | 1,794,632 | -322,002 | 0.12% | 39,274,749 |
| 2010-05-12 | 2010-05-10 | 22.535 | 2,116,634 | +73,437 | 0.14% | 47,698,195 |
| 2010-05-11 | 2010-05-07 | 21.462 | 2,043,197 | +177,748 | 0.13% | 43,850,760 |
| 2010-05-10 | 2010-05-06 | 21.234 | 1,865,449 | +36,041 | 0.12% | 39,611,337 |
| 2010-05-07 | 2010-05-05 | 22.893 | 1,829,408 | -30,482 | 0.12% | 41,879,952 |
| 2010-05-06 | 2010-05-04 | 24.063 | 1,859,890 | -62,822 | 0.12% | 44,755,037 |
| 2010-05-05 | 2010-05-03 | 22.925 | 1,922,712 | +3,321 | 0.13% | 44,078,448 |
| 2010-05-04 | 2010-04-30 | 22.893 | 1,919,391 | +1,230 | 0.13% | 43,939,899 |
| 2010-05-03 | 2010-04-29 | 22.665 | 1,918,161 | +74,552 | 0.13% | 43,475,119 |
| 2010-04-30 | 2010-04-28 | 22.470 | 1,843,609 | +124,854 | 0.12% | 41,425,696 |
| 2010-04-28 | 2010-04-26 | 22.990 | 1,718,755 | -6,762 | 0.11% | 39,514,486 |
| 2010-04-23 | 2010-04-21 | 22.210 | 1,725,517 | -49,256 | 0.11% | 38,323,299 |
| 2010-04-22 | 2010-04-20 | 21.852 | 1,774,773 | +35,302 | 0.12% | 38,782,431 |
| 2010-04-21 | 2010-04-19 | 21.462 | 1,739,471 | -776,113 | 0.11% | 37,332,242 |
| 2010-04-20 | 2010-04-16 | 21.820 | 2,515,584 | +428,072 | 0.16% | 54,888,870 |
| 2010-04-19 | 2010-04-15 | 21.397 | 2,087,512 | +58,429 | 0.14% | 44,666,078 |
| 2010-04-16 | 2010-04-14 | 21.267 | 2,029,083 | +18,095 | 0.13% | 43,151,958 |
| 2010-04-15 | 2010-04-13 | 21.462 | 2,010,988 | +18,193 | 0.13% | 43,159,495 |
| 2010-04-14 | 2010-04-12 | 21.950 | 1,992,795 | -3,075 | 0.13% | 43,741,064 |
| 2010-04-13 | 2010-04-09 | 22.145 | 1,995,870 | -46,744 | 0.13% | 44,197,968 |
| 2010-04-12 | 2010-04-08 | 21.885 | 2,042,614 | -174,620 | 0.13% | 44,701,728 |
| 2010-04-09 | 2010-04-07 | 21.494 | 2,217,234 | -9,225 | 0.14% | 47,658,013 |
| 2010-04-08 | 2010-04-01 | 20.421 | 2,226,459 | -8,980 | 0.15% | 45,467,104 |
| 2010-04-07 | 2010-03-31 | 20.844 | 2,235,439 | -647,643 | 0.15% | 46,595,481 |
| 2010-04-01 | 2010-03-30 | 22.005 | 2,883,082 | -747,895 | 0.19% | 63,442,113 |
| 2010-03-31 | 2010-03-29 | 22.468 | 3,630,977 | -369,399 | 0.24% | 81,581,610 |
| 2010-03-30 | 2010-03-26 | 22.402 | 4,000,376 | +319,944 | 0.27% | 89,616,603 |
| 2010-03-29 | 2010-03-25 | 22.799 | 3,680,432 | +11,484 | 0.24% | 83,910,637 |
| 2010-03-26 | 2010-03-24 | 22.369 | 3,668,948 | -48,609 | 0.24% | 82,070,532 |
| 2010-03-25 | 2010-03-23 | 21.806 | 3,717,557 | +30,282 | 0.25% | 81,066,617 |
| 2010-03-24 | 2010-03-22 | 21.509 | 3,687,275 | +50,695 | 0.24% | 79,308,162 |
| 2010-03-23 | 2010-03-19 | 22.104 | 3,636,580 | -255,061 | 0.24% | 80,383,813 |
| 2010-03-22 | 2010-03-18 | 20.748 | 3,891,641 | -91,870 | 0.26% | 80,741,964 |
| 2010-03-19 | 2010-03-17 | 20.681 | 3,983,511 | +113,024 | 0.26% | 82,384,410 |
| 2010-03-17 | 2010-03-15 | 19.722 | 3,870,487 | -12,692 | 0.26% | 76,332,743 |
| 2010-03-16 | 2010-03-12 | 19.523 | 3,883,179 | -68,298 | 0.26% | 75,812,081 |
| 2010-03-15 | 2010-03-11 | 19.689 | 3,951,477 | -114,234 | 0.26% | 77,799,252 |
| 2010-03-12 | 2010-03-10 | 19.457 | 4,065,711 | +195,224 | 0.27% | 79,106,620 |
| 2010-03-11 | 2010-03-09 | 19.556 | 3,870,487 | +1,178,598 | 0.26% | 75,692,368 |
| 2010-03-10 | 2010-03-08 | 19.523 | 2,691,889 | +598,967 | 0.18% | 52,554,288 |
| 2010-03-09 | 2010-03-05 | 19.159 | 2,092,922 | +78,440 | 0.14% | 40,098,729 |
| 2010-03-08 | 2010-03-04 | 19.159 | 2,014,482 | +107,297 | 0.13% | 38,595,880 |
| 2010-03-05 | 2010-03-03 | 19.060 | 1,907,185 | -35,660 | 0.13% | 36,350,828 |
| 2010-03-04 | 2010-03-02 | 19.027 | 1,942,845 | -68,902 | 0.13% | 36,966,216 |
| 2010-03-03 | 2010-03-01 | 19.093 | 2,011,747 | +114,837 | 0.13% | 38,410,342 |
| 2010-03-02 | 2010-02-26 | 18.464 | 1,896,910 | +20,248 | 0.13% | 35,025,143 |
| 2010-03-01 | 2010-02-25 | 18.564 | 1,876,662 | -189,180 | 0.12% | 34,837,575 |
| 2010-02-26 | 2010-02-24 | 19.358 | 2,065,842 | +220,126 | 0.14% | 39,990,052 |
| 2010-02-25 | 2010-02-23 | 18.762 | 1,845,716 | -9,066 | 0.12% | 34,629,557 |
| 2010-02-24 | 2010-02-22 | 17.869 | 1,854,782 | +17,407 | 0.12% | 33,142,528 |
| 2010-02-23 | 2010-02-19 | 16.909 | 1,837,375 | -15,352 | 0.12% | 31,068,315 |
| 2010-02-22 | 2010-02-18 | 17.273 | 1,852,727 | -16,078 | 0.12% | 32,002,281 |
| 2010-02-19 | 2010-02-17 | 17.041 | 1,868,805 | +1,209 | 0.12% | 31,847,124 |
| 2010-02-18 | 2010-02-12 | 16.711 | 1,867,596 | -15,714 | 0.12% | 31,208,530 |
| 2010-02-17 | 2010-02-11 | 16.677 | 1,883,310 | +94,287 | 0.13% | 31,408,800 |
| 2010-02-12 | 2010-02-10 | 16.611 | 1,789,023 | +16,320 | 0.12% | 29,717,936 |
| 2010-02-11 | 2010-02-09 | 16.942 | 1,772,703 | +9,670 | 0.12% | 30,033,430 |
| 2010-02-10 | 2010-02-08 | 16.512 | 1,763,033 | +14,506 | 0.12% | 29,111,192 |
| 2010-02-09 | 2010-02-05 | 16.413 | 1,748,527 | -14,506 | 0.12% | 28,698,092 |
| 2010-02-08 | 2010-02-04 | 17.207 | 1,763,033 | -1,813 | 0.12% | 30,336,312 |
| 2010-02-05 | 2010-02-03 | 17.703 | 1,764,846 | +151,102 | 0.12% | 31,243,494 |
| 2010-02-04 | 2010-02-02 | 17.604 | 1,613,744 | -652,493 | 0.11% | 28,408,302 |
| 2010-02-03 | 2010-02-01 | 17.207 | 2,266,237 | +603,805 | 0.15% | 38,994,887 |
| 2010-02-02 | 2010-01-29 | 16.975 | 1,662,432 | +36,869 | 0.11% | 28,220,211 |
| 2010-02-01 | 2010-01-28 | 16.611 | 1,625,563 | +3,022 | 0.11% | 27,002,658 |
| 2010-01-28 | 2010-01-26 | 17.273 | 1,622,541 | -19,946 | 0.11% | 28,026,262 |
| 2010-01-27 | 2010-01-25 | 18.067 | 1,642,487 | -18,824 | 0.11% | 29,675,195 |
| 2010-01-26 | 2010-01-22 | 18.100 | 1,661,311 | +50,589 | 0.11% | 30,070,266 |
| 2010-01-25 | 2010-01-21 | 19.027 | 1,610,722 | -20,550 | 0.11% | 30,646,962 |
| 2010-01-22 | 2010-01-20 | 19.192 | 1,631,272 | +4,836 | 0.11% | 31,307,859 |
| 2010-01-21 | 2010-01-19 | 19.225 | 1,626,436 | +15,714 | 0.11% | 31,268,864 |
| 2010-01-20 | 2010-01-18 | 19.027 | 1,610,722 | -12,692 | 0.11% | 30,646,962 |
| 2010-01-19 | 2010-01-15 | 19.258 | 1,623,414 | +12,692 | 0.11% | 31,264,484 |
| 2010-01-18 | 2010-01-14 | 19.126 | 1,610,722 | -33,242 | 0.11% | 30,806,859 |
| 2010-01-15 | 2010-01-13 | 19.225 | 1,643,964 | -6,044 | 0.11% | 31,605,847 |
| 2010-01-14 | 2010-01-12 | 19.523 | 1,650,008 | -26,896 | 0.11% | 32,213,437 |
| 2010-01-13 | 2010-01-11 | 19.325 | 1,676,904 | +27,198 | 0.11% | 32,405,598 |
| 2010-01-12 | 2010-01-08 | 18.663 | 1,649,706 | -17,528 | 0.11% | 30,788,225 |
| 2010-01-11 | 2010-01-07 | 19.159 | 1,667,234 | +22,364 | 0.11% | 31,942,884 |
| 2010-01-08 | 2010-01-06 | 19.457 | 1,644,870 | -91,266 | 0.11% | 32,004,268 |
| 2010-01-07 | 2010-01-05 | 19.755 | 1,736,136 | +104,563 | 0.12% | 34,297,074 |
| 2010-01-06 | 2010-01-04 | 19.027 | 1,631,573 | -11,318 | 0.11% | 31,043,691 |
| 2010-01-05 | 2009-12-31 | 19.060 | 1,642,891 | +278 | 0.11% | 31,313,400 |
| 2010-01-04 | 2009-12-29 | 18.861 | 1,642,613 | -1,813 | 0.11% | 30,981,976 |
| 2009-12-30 | 2009-12-28 | 18.961 | 1,644,426 | -28,876 | 0.11% | 31,179,414 |
| 2009-12-29 | 2009-12-24 | 18.630 | 1,673,302 | +3,627 | 0.11% | 31,173,224 |
| 2009-12-23 | 2009-12-21 | 18.200 | 1,669,675 | +7,857 | 0.11% | 30,387,406 |
| 2009-12-22 | 2009-12-18 | 18.067 | 1,661,818 | -9,368 | 0.11% | 30,024,453 |
| 2009-12-21 | 2009-12-17 | 18.729 | 1,671,186 | -15,715 | 0.11% | 31,299,703 |
| 2009-12-18 | 2009-12-16 | 18.828 | 1,686,901 | -4,835 | 0.11% | 31,761,489 |
| 2009-12-17 | 2009-12-15 | 19.556 | 1,691,736 | -9,066 | 0.11% | 33,084,081 |
| 2009-12-16 | 2009-12-14 | 19.093 | 1,700,802 | +71,924 | 0.11% | 32,473,460 |
| 2009-12-09 | 2009-12-07 | 19.656 | 1,628,878 | -12,088 | 0.11% | 32,016,511 |
| 2009-12-08 | 2009-12-04 | 19.986 | 1,640,966 | +11,484 | 0.11% | 32,797,106 |
| 2009-12-07 | 2009-12-03 | 19.325 | 1,629,482 | -57,419 | 0.11% | 31,489,184 |
| 2009-12-04 | 2009-12-02 | 18.961 | 1,686,901 | +32,135 | 0.11% | 31,984,769 |
| 2009-12-03 | 2009-12-01 | 19.424 | 1,654,766 | +11,979 | 0.11% | 32,142,059 |
| 2009-12-02 | 2009-11-30 | 18.994 | 1,642,787 | -17,822 | 0.11% | 31,202,698 |
| 2009-12-01 | 2009-11-27 | 18.034 | 1,660,609 | -223,934 | 0.11% | 29,947,660 |
| 2009-11-30 | 2009-11-26 | 18.928 | 1,884,543 | +135,992 | 0.13% | 35,669,833 |
| 2009-11-27 | 2009-11-25 | 18.663 | 1,748,551 | -8,903 | 0.12% | 32,632,955 |
| 2009-11-26 | 2009-11-24 | 18.200 | 1,757,454 | -27,198 | 0.12% | 31,984,948 |
| 2009-11-25 | 2009-11-23 | 17.736 | 1,784,652 | -322,431 | 0.12% | 31,653,179 |
| 2009-11-24 | 2009-11-20 | 17.670 | 2,107,083 | +12,692 | 0.14% | 37,232,474 |
| 2009-11-23 | 2009-11-19 | 17.769 | 2,094,391 | -85,493 | 0.14% | 37,216,116 |
| 2009-11-20 | 2009-11-18 | 18.200 | 2,179,884 | +739,129 | 0.14% | 39,673,003 |
| 2009-11-19 | 2009-11-17 | 18.200 | 1,440,755 | +75,400 | 0.10% | 26,221,155 |
| 2009-11-18 | 2009-11-16 | 19.093 | 1,365,355 | +29,616 | 0.09% | 26,068,761 |
| 2009-11-17 | 2009-11-13 | 18.167 | 1,335,739 | -85,826 | 0.09% | 24,265,707 |
| 2009-11-16 | 2009-11-12 | 17.505 | 1,421,565 | -605 | 0.09% | 24,884,069 |
| 2009-11-13 | 2009-11-11 | 16.711 | 1,422,170 | +110,003 | 0.09% | 23,765,223 |
| 2009-11-12 | 2009-11-10 | 16.347 | 1,312,167 | -30,825 | 0.09% | 21,449,396 |
| 2009-11-11 | 2009-11-09 | 16.098 | 1,342,992 | +22,363 | 0.09% | 21,619,979 |
| 2009-11-10 | 2009-11-06 | 15.635 | 1,320,629 | -108 | 0.09% | 20,648,173 |
| 2009-11-09 | 2009-11-05 | 15.900 | 1,320,737 | -4,835 | 0.09% | 20,999,489 |
| 2009-11-06 | 2009-11-04 | 16.082 | 1,325,572 | +5,440 | 0.09% | 21,317,614 |
| 2009-11-05 | 2009-11-03 | 15.734 | 1,320,132 | -6,660 | 0.09% | 20,771,453 |
| 2009-11-04 | 2009-11-02 | 15.619 | 1,326,792 | -48,957 | 0.09% | 20,722,581 |
| 2009-11-03 | 2009-10-30 | 15.668 | 1,375,749 | +27,339 | 0.09% | 21,555,504 |
| 2009-11-02 | 2009-10-29 | 15.288 | 1,348,410 | -32,439 | 0.09% | 20,614,032 |
| 2009-10-30 | 2009-10-28 | 16.181 | 1,380,849 | +21,758 | 0.09% | 22,343,646 |
| 2009-10-29 | 2009-10-27 | 16.777 | 1,359,091 | -30,824 | 0.09% | 22,801,084 |
| 2009-10-28 | 2009-10-23 | 17.736 | 1,389,915 | +1,085,449 | 0.09% | 24,651,993 |
| 2009-10-27 | 2009-10-22 | 16.909 | 304,466 | -30,825 | 0.02% | 5,148,239 |
| 2009-10-23 | 2009-10-21 | 16.975 | 335,291 | +5,349 | 0.02% | 5,691,651 |
| 2009-10-22 | 2009-10-20 | 16.247 | 329,942 | -13,962 | 0.02% | 5,360,658 |
| 2009-10-21 | 2009-10-19 | 16.214 | 343,904 | +48,353 | 0.02% | 5,576,122 |
| 2009-10-20 | 2009-10-16 | 16.214 | 295,551 | +86,430 | 0.02% | 4,792,118 |
| 2009-10-19 | 2009-10-15 | 16.677 | 209,121 | -23,995 | 0.01% | 3,487,604 |
| 2009-10-16 | 2009-10-14 | 16.744 | 233,116 | +42,913 | 0.02% | 3,903,207 |
| 2009-10-15 | 2009-10-13 | 17.141 | 190,203 | +34,452 | 0.01% | 3,260,214 |
| 2009-10-13 | 2009-10-09 | 17.372 | 155,751 | -605 | 0.01% | 2,705,759 |
| 2009-10-12 | 2009-10-08 | 17.538 | 156,356 | +605 | 0.01% | 2,742,139 |
| 2009-10-05 | 2009-09-30 | 15.900 | 155,751 | -42,122 | 0.01% | 2,476,414 |
| 2009-10-02 | 2009-09-29 | 15.602 | 197,873 | -604 | 0.01% | 3,087,218 |
| 2009-09-30 | 2009-09-28 | 15.983 | 198,477 | +604 | 0.01% | 3,172,169 |
| 2009-09-29 | 2009-09-25 | 16.495 | 197,873 | -1,758 | 0.01% | 3,264,004 |
| 2009-09-28 | 2009-09-24 | 16.330 | 199,631 | -26,594 | 0.01% | 3,259,974 |
| 2009-09-25 | 2009-09-23 | 16.247 | 226,225 | +9,428 | 0.02% | 3,675,539 |
| 2009-09-24 | 2009-09-22 | 16.165 | 216,797 | -49,593 | 0.01% | 3,504,426 |
| 2009-09-23 | 2009-09-21 | 16.380 | 266,390 | +60,441 | 0.02% | 4,363,371 |
| 2009-09-22 | 2009-09-18 | 16.711 | 205,949 | +15,535 | 0.01% | 3,441,518 |
| 2009-09-21 | 2009-09-17 | 17.439 | 190,414 | -6,437 | 0.01% | 3,320,538 |
| 2009-09-18 | 2009-09-16 | 17.505 | 196,851 | -8,462 | 0.01% | 3,445,818 |
| 2009-09-17 | 2009-09-15 | 17.869 | 205,313 | +8,462 | 0.01% | 3,668,675 |
| 2009-09-16 | 2009-09-14 | 17.902 | 196,851 | +2,417 | 0.01% | 3,523,984 |
| 2009-09-15 | 2009-09-11 | 17.703 | 194,434 | +3,022 | 0.01% | 3,442,112 |
| 2009-09-14 | 2009-09-10 | 17.273 | 191,412 | +1,814 | 0.01% | 3,306,273 |
| 2009-09-11 | 2009-09-09 | 17.273 | 189,598 | +36,264 | 0.01% | 3,274,939 |
| 2009-09-10 | 2009-09-08 | 18.167 | 153,334 | -9,591 | 0.01% | 2,785,543 |
| 2009-09-09 | 2009-09-07 | 18.233 | 162,925 | +4,836 | 0.01% | 2,970,560 |
| 2009-09-08 | 2009-09-04 | 17.505 | 158,089 | -12,641 | 0.01% | 2,767,301 |
| 2009-09-07 | 2009-09-03 | 16.611 | 170,730 | -6,649 | 0.01% | 2,836,041 |
| 2009-09-04 | 2009-09-02 | 16.529 | 177,379 | -212,007 | 0.01% | 2,931,816 |
| 2009-09-03 | 2009-09-01 | 16.810 | 389,386 | +108,794 | 0.03% | 6,545,503 |
| 2009-09-02 | 2009-08-31 | 15.834 | 280,592 | -242,640 | 0.02% | 4,442,794 |
| 2009-09-01 | 2009-08-28 | 16.495 | 523,232 | -1,057,112 | 0.03% | 8,630,947 |
| 2009-08-28 | 2009-08-26 | 17.643 | 1,580,344 | +13,451 | 0.10% | 27,882,447 |
| 2009-08-27 | 2009-08-25 | 17.945 | 1,566,893 | +4,779 | 0.11% | 28,117,245 |
| 2009-08-26 | 2009-08-24 | 18.313 | 1,562,114 | +29,870 | 0.10% | 28,606,761 |
| 2009-08-25 | 2009-08-21 | 18.279 | 1,532,244 | +1,215,161 | 0.10% | 28,008,459 |
| 2009-08-24 | 2009-08-20 | 17.844 | 317,083 | +168,466 | 0.02% | 5,658,076 |
| 2009-08-21 | 2009-08-19 | 17.342 | 148,617 | -45,254 | 0.01% | 2,577,311 |
| 2009-08-20 | 2009-08-18 | 18.279 | 193,871 | +67,296 | 0.01% | 3,543,840 |
| 2009-08-19 | 2009-08-17 | 19.250 | 126,575 | -72,126 | 0.01% | 2,436,601 |
| 2009-08-18 | 2009-08-14 | 19.217 | 198,701 | +23,896 | 0.01% | 3,818,393 |
| 2009-08-17 | 2009-08-13 | 19.384 | 174,805 | +49,888 | 0.01% | 3,388,450 |
| 2009-08-14 | 2009-08-12 | 18.514 | 124,917 | -71,090 | 0.01% | 2,312,679 |
| 2009-08-13 | 2009-08-11 | 19.083 | 196,007 | -30,034 | 0.01% | 3,740,374 |
| 2009-08-12 | 2009-08-10 | 18.346 | 226,041 | -39,428 | 0.02% | 4,147,023 |
| 2009-08-11 | 2009-08-07 | 18.145 | 265,469 | +45,103 | 0.02% | 4,817,057 |
| 2009-08-07 | 2009-08-05 | 19.451 | 220,366 | -1,195 | 0.01% | 4,286,367 |
| 2009-08-06 | 2009-08-04 | 20.422 | 221,561 | -49,822 | 0.01% | 4,524,721 |
| 2009-08-05 | 2009-08-03 | 20.857 | 271,383 | +45,999 | 0.02% | 5,660,298 |
| 2009-08-04 | 2009-07-31 | 19.451 | 225,384 | +28,078 | 0.02% | 4,383,973 |
| 2009-08-03 | 2009-07-30 | 19.016 | 197,306 | -1,374 | 0.01% | 3,751,952 |
| 2009-07-31 | 2009-07-29 | 18.748 | 198,680 | -25,090 | 0.01% | 3,724,867 |
| 2009-07-30 | 2009-07-28 | 19.685 | 223,770 | +28,914 | 0.02% | 4,405,019 |
| 2009-07-28 | 2009-07-24 | 18.480 | 194,856 | -32,279 | 0.01% | 3,600,987 |
| 2009-07-27 | 2009-07-23 | 18.145 | 227,135 | -34,649 | 0.02% | 4,121,469 |
| 2009-07-24 | 2009-07-22 | 18.279 | 261,784 | -557,350 | 0.02% | 4,785,247 |
| 2009-07-23 | 2009-07-21 | 18.212 | 819,134 | +8,364 | 0.06% | 14,918,408 |
| 2009-07-22 | 2009-07-20 | 17.208 | 810,770 | -16,727 | 0.05% | 13,951,774 |
| 2009-07-21 | 2009-07-17 | 17.375 | 827,497 | +152,933 | 0.06% | 14,378,131 |
| 2009-07-20 | 2009-07-16 | 16.739 | 674,564 | +10,155 | 0.05% | 11,291,764 |
| 2009-07-17 | 2009-07-15 | 16.405 | 664,409 | -105,738 | 0.04% | 10,899,341 |
| 2009-07-16 | 2009-07-14 | 16.438 | 770,147 | -54,961 | 0.05% | 12,659,710 |
| 2009-07-15 | 2009-07-13 | 16.153 | 825,108 | +222,231 | 0.06% | 13,328,361 |
| 2009-07-14 | 2009-07-10 | 16.739 | 602,877 | -9,558 | 0.04% | 10,091,770 |
| 2009-07-13 | 2009-07-09 | 16.773 | 612,435 | +56,752 | 0.04% | 10,272,269 |
| 2009-07-10 | 2009-07-08 | 16.773 | 555,683 | -1,195 | 0.04% | 9,320,377 |
| 2009-07-09 | 2009-07-07 | 17.041 | 556,878 | -6,571 | 0.04% | 9,489,569 |
| 2009-07-08 | 2009-07-06 | 17.041 | 563,449 | +8,961 | 0.04% | 9,601,543 |
| 2009-07-06 | 2009-07-02 | 16.656 | 554,488 | -7,169 | 0.04% | 9,235,361 |
| 2009-07-03 | 2009-06-30 | 16.220 | 561,657 | -5,376 | 0.04% | 9,110,319 |
| 2009-07-02 | 2009-06-29 | 16.723 | 567,033 | -121,271 | 0.04% | 9,482,273 |
| 2009-06-30 | 2009-06-26 | 16.773 | 688,304 | -203,115 | 0.05% | 11,544,807 |
| 2009-06-29 | 2009-06-25 | 16.153 | 891,419 | +28,675 | 0.06% | 14,399,514 |
| 2009-06-26 | 2009-06-24 | 15.718 | 862,744 | -101,557 | 0.06% | 13,560,827 |
| 2009-06-25 | 2009-06-23 | 14.881 | 964,301 | +266,438 | 0.06% | 14,350,037 |
| 2009-06-24 | 2009-06-22 | 14.697 | 697,863 | +232,984 | 0.05% | 10,256,598 |
| 2009-06-23 | 2009-06-19 | 13.894 | 464,879 | -20,909 | 0.03% | 6,458,872 |
| 2009-06-22 | 2009-06-18 | 13.710 | 485,788 | +212,075 | 0.03% | 6,659,925 |
| 2009-06-19 | 2009-06-17 | 13.726 | 273,713 | +4,182 | 0.02% | 3,757,058 |
| 2009-06-18 | 2009-06-16 | 14.111 | 269,531 | -21,506 | 0.02% | 3,803,426 |
| 2009-06-17 | 2009-06-15 | 14.697 | 291,037 | -81,843 | 0.02% | 4,277,415 |
| 2009-06-16 | 2009-06-12 | 14.597 | 372,880 | -51,376 | 0.03% | 5,442,823 |
| 2009-06-15 | 2009-06-11 | 14.731 | 424,256 | -281,373 | 0.03% | 6,249,558 |
| 2009-06-12 | 2009-06-10 | 14.379 | 705,629 | +31,662 | 0.05% | 10,146,312 |
| 2009-06-11 | 2009-06-09 | 14.295 | 673,967 | -84,233 | 0.05% | 9,634,632 |
| 2009-06-10 | 2009-06-08 | 14.245 | 758,200 | -117,686 | 0.05% | 10,800,702 |
| 2009-06-09 | 2009-06-05 | 14.262 | 875,886 | +65,713 | 0.06% | 12,491,823 |
| 2009-06-08 | 2009-06-04 | 13.776 | 810,173 | -412,800 | 0.05% | 11,161,338 |
| 2009-06-05 | 2009-06-03 | 14.061 | 1,222,973 | -310,645 | 0.08% | 17,196,292 |
| 2009-06-04 | 2009-06-02 | 14.496 | 1,533,618 | +88,415 | 0.10% | 22,231,754 |
| 2009-06-03 | 2009-06-01 | 14.413 | 1,445,203 | +92,596 | 0.10% | 20,829,107 |
| 2009-06-02 | 2009-05-29 | 14.228 | 1,352,607 | +181,010 | 0.09% | 19,245,500 |
| 2009-06-01 | 2009-05-27 | 13.391 | 1,171,597 | +146,959 | 0.08% | 15,689,420 |
| 2009-05-29 | 2009-05-26 | 13.994 | 1,024,638 | -26,882 | 0.07% | 14,338,885 |
| 2009-05-27 | 2009-05-25 | 14.212 | 1,051,520 | +23,298 | 0.07% | 14,943,897 |
| 2009-05-26 | 2009-05-22 | 12.655 | 1,028,222 | -84,830 | 0.07% | 13,012,098 |
| 2009-05-25 | 2009-05-21 | 13.358 | 1,113,052 | -138,428 | 0.07% | 14,868,152 |
| 2009-05-22 | 2009-05-20 | 14.212 | 1,251,480 | -152,336 | 0.08% | 17,785,671 |
| 2009-05-21 | 2009-05-19 | 14.312 | 1,403,816 | +18,128 | 0.09% | 20,091,620 |
| 2009-05-20 | 2009-05-18 | 13.710 | 1,385,688 | +325,144 | 0.09% | 18,997,130 |
| 2009-05-19 | 2009-05-15 | 13.626 | 1,060,544 | +335,201 | 0.07% | 14,450,795 |
| 2009-05-18 | 2009-05-14 | 12.822 | 725,343 | +39,428 | 0.05% | 9,300,597 |
| 2009-05-15 | 2009-05-13 | 12.722 | 685,915 | +135,011 | 0.05% | 8,726,147 |
| 2009-05-14 | 2009-05-12 | 12.806 | 550,904 | -237,165 | 0.04% | 7,054,659 |
| 2009-05-13 | 2009-05-11 | 13.559 | 788,069 | -197,738 | 0.05% | 10,685,329 |
| 2009-05-12 | 2009-05-08 | 13.358 | 985,807 | +102,752 | 0.07% | 13,168,413 |
| 2009-05-11 | 2009-05-07 | 12.638 | 883,055 | +628,959 | 0.06% | 11,160,235 |
| 2009-05-08 | 2009-05-06 | 12.387 | 254,096 | +13,137 | 0.02% | 3,147,518 |
| 2009-05-07 | 2009-05-05 | 12.521 | 240,959 | -335,139 | 0.02% | 3,017,056 |
| 2009-05-06 | 2009-05-04 | 12.354 | 576,098 | +229,997 | 0.04% | 7,116,908 |
| 2009-05-05 | 2009-04-30 | 11.014 | 346,101 | -170,257 | 0.02% | 3,812,127 |
| 2009-05-04 | 2009-04-29 | 10.546 | 516,358 | +37,038 | 0.03% | 5,445,404 |
| 2009-04-30 | 2009-04-28 | 10.044 | 479,320 | +1,195 | 0.03% | 4,814,104 |
| 2009-04-29 | 2009-04-27 | 10.211 | 478,125 | -4,779 | 0.03% | 4,882,137 |
| 2009-04-28 | 2009-04-24 | 10.881 | 482,904 | -37,636 | 0.03% | 5,254,275 |
| 2009-04-27 | 2009-04-23 | 9.876 | 520,540 | +8,364 | 0.03% | 5,140,966 |
| 2009-04-24 | 2009-04-22 | 9.374 | 512,176 | -6,572 | 0.03% | 4,801,157 |
| 2009-04-23 | 2009-04-21 | 9.793 | 518,748 | -38,830 | 0.03% | 5,079,851 |
| 2009-04-22 | 2009-04-20 | 10.111 | 557,578 | +251,652 | 0.04% | 5,637,431 |
| 2009-04-20 | 2009-04-16 | 10.044 | 305,926 | -149 | 0.02% | 3,072,602 |
| 2009-04-16 | 2009-04-14 | 9.140 | 306,075 | -40,026 | 0.02% | 2,797,429 |
| 2009-04-15 | 2009-04-09 | 8.889 | 346,101 | +40,026 | 0.02% | 3,076,352 |
| 2009-04-14 | 2009-04-08 | 8.319 | 306,075 | +695 | 0.02% | 2,546,378 |
| 2009-04-09 | 2009-04-07 | 8.755 | 305,380 | -16,727 | 0.02% | 2,673,505 |
| 2009-04-08 | 2009-04-06 | 9.156 | 322,107 | +17,227 | 0.02% | 2,949,349 |
| 2009-04-07 | 2009-04-03 | 9.669 | 304,880 | -32,162 | 0.02% | 2,947,772 |
| 2009-04-06 | 2009-04-02 | 9.478 | 337,042 | +21,838 | 0.02% | 3,194,609 |
| 2009-04-03 | 2009-04-01 | 9.167 | 315,204 | -35,268 | 0.02% | 2,889,487 |
| 2009-04-02 | 2009-03-31 | 8.821 | 350,472 | +36,424 | 0.02% | 3,091,553 |
| 2009-04-01 | 2009-03-30 | 8.302 | 314,048 | +18,502 | 0.02% | 2,607,297 |
| 2009-03-31 | 2009-03-27 | 8.752 | 295,546 | -30,065 | 0.02% | 2,586,597 |
| 2009-03-30 | 2009-03-26 | 8.735 | 325,611 | -12,141 | 0.02% | 2,844,092 |
| 2009-03-27 | 2009-03-25 | 8.873 | 337,752 | -23,126 | 0.02% | 2,996,874 |
| 2009-03-26 | 2009-03-24 | 9.305 | 360,878 | +65,332 | 0.03% | 3,358,117 |
| 2009-03-25 | 2009-03-23 | 8.942 | 295,546 | -6,360 | 0.02% | 2,642,827 |
| 2009-03-24 | 2009-03-20 | 8.354 | 301,906 | -1,735 | 0.02% | 2,522,157 |
| 2009-03-23 | 2009-03-19 | 8.648 | 303,641 | -34,111 | 0.02% | 2,625,933 |
| 2009-03-20 | 2009-03-18 | 8.804 | 337,752 | -55,865 | 0.02% | 2,973,507 |
| 2009-03-19 | 2009-03-17 | 8.475 | 393,617 | +8,673 | 0.03% | 3,335,978 |
| 2009-03-18 | 2009-03-16 | 8.250 | 384,944 | +58,755 | 0.03% | 3,175,917 |
| 2009-03-17 | 2009-03-13 | 7.991 | 326,189 | -16,188 | 0.02% | 2,606,540 |
| 2009-03-16 | 2009-03-12 | 7.697 | 342,377 | -459,058 | 0.02% | 2,635,225 |
| 2009-03-13 | 2009-03-11 | 7.974 | 801,435 | -5,203 | 0.06% | 6,390,317 |
| 2009-03-12 | 2009-03-10 | 7.991 | 806,638 | -15,033 | 0.06% | 6,445,756 |
| 2009-03-11 | 2009-03-09 | 7.835 | 821,671 | -768,950 | 0.06% | 6,437,976 |
| 2009-03-10 | 2009-03-06 | 7.247 | 1,590,621 | +17,345 | 0.11% | 11,527,468 |
| 2009-03-09 | 2009-03-05 | 7.091 | 1,573,276 | -112,741 | 0.11% | 11,156,859 |
| 2009-03-06 | 2009-03-04 | 7.351 | 1,686,017 | -464,261 | 0.12% | 12,393,788 |
| 2009-03-05 | 2009-03-03 | 6.486 | 2,150,278 | +65,331 | 0.15% | 13,946,944 |
| 2009-03-04 | 2009-03-02 | 5.985 | 2,084,947 | -21,970 | 0.14% | 12,477,406 |
| 2009-03-03 | 2009-02-27 | 6.227 | 2,106,917 | +25,439 | 0.15% | 13,119,072 |
| 2009-02-27 | 2009-02-25 | 6.140 | 2,081,478 | -111,584 | 0.14% | 12,780,662 |
| 2009-02-26 | 2009-02-24 | 6.313 | 2,193,062 | -593,191 | 0.15% | 13,845,128 |
| 2009-02-25 | 2009-02-23 | 6.573 | 2,786,253 | -767,794 | 0.19% | 18,312,909 |
| 2009-02-24 | 2009-02-20 | 6.521 | 3,554,047 | -2,345,010 | 0.25% | 23,174,891 |
| 2009-02-23 | 2009-02-19 | 6.573 | 5,899,057 | +23,704 | 0.41% | 38,772,105 |
| 2009-02-20 | 2009-02-18 | 6.434 | 5,875,353 | -1,192,162 | 0.41% | 37,803,333 |
| 2009-02-19 | 2009-02-17 | 6.486 | 7,067,515 | -362,506 | 0.49% | 45,840,695 |
| 2009-02-17 | 2009-02-13 | 6.227 | 7,430,021 | -1,734 | 0.52% | 46,264,272 |
| 2009-02-16 | 2009-02-12 | 6.157 | 7,431,755 | -5,782 | 0.52% | 45,760,901 |
| 2009-02-13 | 2009-02-11 | 6.019 | 7,437,537 | -382,741 | 0.52% | 44,767,369 |
| 2009-02-12 | 2009-02-10 | 6.054 | 7,820,278 | +13,876 | 0.54% | 47,341,654 |
| 2009-02-10 | 2009-02-06 | 6.227 | 7,806,402 | -104,646 | 0.54% | 48,607,871 |
| 2009-02-09 | 2009-02-05 | 6.106 | 7,911,048 | +15,032 | 0.55% | 48,301,644 |
| 2009-02-06 | 2009-02-04 | 6.140 | 7,896,016 | +4,047 | 0.55% | 48,483,008 |
| 2009-02-05 | 2009-02-03 | 6.036 | 7,891,969 | +5,203 | 0.55% | 47,639,148 |
| 2009-02-03 | 2009-01-30 | 6.209 | 7,886,766 | +14,454 | 0.55% | 48,971,859 |
| 2009-01-29 | 2009-01-22 | 6.400 | 7,872,312 | -45,674 | 0.55% | 50,379,889 |
| 2009-01-23 | 2009-01-21 | 6.400 | 7,917,986 | +17,923 | 0.55% | 50,672,186 |
| 2009-01-21 | 2009-01-19 | 6.400 | 7,900,063 | -2,313 | 0.55% | 50,557,486 |
| 2009-01-20 | 2009-01-16 | 6.227 | 7,902,376 | -1,156 | 0.55% | 49,205,469 |
| 2009-01-19 | 2009-01-15 | 6.227 | 7,903,532 | -27,752 | 0.55% | 49,212,667 |
| 2009-01-16 | 2009-01-14 | 6.452 | 7,931,284 | +47,409 | 0.55% | 51,168,834 |
| 2009-01-15 | 2009-01-13 | 6.400 | 7,883,875 | +9 | 0.55% | 50,453,888 |
| 2009-01-14 | 2009-01-12 | 6.711 | 7,883,866 | -759,700 | 0.55% | 52,908,341 |
| 2009-01-12 | 2009-01-08 | 6.659 | 8,643,566 | -574,112 | 0.60% | 57,558,156 |
| 2009-01-09 | 2009-01-07 | 6.970 | 9,217,678 | -363,661 | 0.64% | 64,250,982 |
| 2009-01-08 | 2009-01-06 | 7.126 | 9,581,339 | +116,788 | 0.67% | 68,277,343 |
| 2009-01-07 | 2009-01-05 | 6.832 | 9,464,551 | -71,692 | 0.66% | 64,662,174 |
| 2009-01-06 | 2009-01-02 | 6.417 | 9,536,243 | +72,848 | 0.66% | 61,193,375 |
| 2009-01-05 | 2008-12-31 | 6.106 | 9,463,395 | +1 | 0.66% | 57,779,644 |
| 2009-01-02 | 2008-12-29 | 6.071 | 9,463,394 | -57,816 | 0.66% | 57,452,274 |
| 2008-12-29 | 2008-12-22 | 6.538 | 9,521,210 | -15,032 | 0.66% | 62,249,681 |
| 2008-12-23 | 2008-12-19 | 6.590 | 9,536,242 | +15,032 | 0.66% | 62,842,785 |
| 2008-12-22 | 2008-12-18 | 6.659 | 9,521,210 | -578 | 0.66% | 63,402,453 |
| 2008-12-19 | 2008-12-17 | 6.573 | 9,521,788 | -2,313 | 0.66% | 62,582,844 |
| 2008-12-18 | 2008-12-16 | 6.659 | 9,524,101 | +2,891 | 0.66% | 63,421,704 |
| 2008-12-17 | 2008-12-15 | 6.780 | 9,521,210 | -5,782 | 0.66% | 64,555,225 |
| 2008-12-16 | 2008-12-12 | 6.607 | 9,526,992 | -641,756 | 0.66% | 62,946,611 |
| 2008-12-15 | 2008-12-11 | 6.832 | 10,168,748 | -64,753 | 0.71% | 69,473,274 |
| 2008-12-12 | 2008-12-10 | 6.452 | 10,233,501 | +21,102 | 0.71% | 66,021,632 |
| 2008-12-11 | 2008-12-09 | 6.036 | 10,212,399 | -2,890 | 0.71% | 61,646,211 |
| 2008-12-10 | 2008-12-08 | 6.452 | 10,215,289 | -7,516 | 0.71% | 65,904,137 |
| 2008-12-08 | 2008-12-04 | 5.812 | 10,222,805 | -12,720 | 0.71% | 59,410,409 |
| 2008-12-05 | 2008-12-03 | 5.881 | 10,235,525 | +12,720 | 0.71% | 60,192,479 |
| 2008-12-04 | 2008-12-02 | 5.535 | 10,222,805 | -14,454 | 0.71% | 56,581,342 |
| 2008-12-03 | 2008-12-01 | 5.708 | 10,237,259 | -92,506 | 0.71% | 58,432,009 |
| 2008-12-02 | 2008-11-28 | 5.500 | 10,329,765 | +38,737 | 0.72% | 56,816,012 |
| 2008-12-01 | 2008-11-27 | 5.327 | 10,291,028 | -18,501 | 0.71% | 54,822,983 |
| 2008-11-28 | 2008-11-26 | 5.172 | 10,309,529 | +46,831 | 0.72% | 53,316,693 |
| 2008-11-27 | 2008-11-25 | 4.878 | 10,262,698 | +33,533 | 0.71% | 50,056,888 |
| 2008-11-26 | 2008-11-24 | 4.860 | 10,229,165 | -63,019 | 0.71% | 49,716,402 |
| 2008-11-25 | 2008-11-21 | 4.774 | 10,292,184 | +2,312 | 0.71% | 49,132,607 |
| 2008-11-24 | 2008-11-20 | 4.878 | 10,289,872 | -46,831 | 0.71% | 50,189,431 |
| 2008-11-21 | 2008-11-19 | 5.102 | 10,336,703 | +26,018 | 0.72% | 52,742,079 |
| 2008-11-20 | 2008-11-18 | 5.085 | 10,310,685 | -81,521 | 0.72% | 52,430,987 |
| 2008-11-19 | 2008-11-17 | 5.362 | 10,392,206 | +42,784 | 0.72% | 55,721,478 |
| 2008-11-18 | 2008-11-14 | 5.051 | 10,349,422 | +9,990,576 | 0.72% | 52,269,956 |
| 2008-11-17 | 2008-11-13 | 4.929 | 358,846 | +2,891 | 0.02% | 1,768,912 |
| 2008-11-14 | 2008-11-12 | 5.016 | 355,955 | -17,923 | 0.02% | 1,785,444 |
| 2008-11-13 | 2008-11-11 | 5.189 | 373,878 | +62,441 | 0.03% | 1,940,012 |
| 2008-11-12 | 2008-11-10 | 5.362 | 311,437 | -111,006 | 0.02% | 1,669,879 |
| 2008-11-11 | 2008-11-07 | 5.102 | 422,443 | +19,657 | 0.03% | 2,155,477 |
| 2008-11-10 | 2008-11-06 | 5.120 | 402,786 | +94,240 | 0.03% | 2,062,145 |
| 2008-11-07 | 2008-11-05 | 5.189 | 308,546 | +52,613 | 0.02% | 1,601,011 |
| 2008-11-06 | 2008-11-04 | 5.500 | 255,933 | -52,035 | 0.02% | 1,407,689 |
| 2008-11-05 | 2008-11-03 | 5.742 | 307,968 | -213,918 | 0.02% | 1,768,467 |
| 2008-11-04 | 2008-10-31 | 4.756 | 521,886 | -56,660 | 0.04% | 2,482,342 |
| 2008-11-03 | 2008-10-30 | 4.445 | 578,546 | +316,831 | 0.04% | 2,571,723 |
| 2008-10-31 | 2008-10-29 | 3.805 | 261,715 | +6,938 | 0.02% | 995,874 |
| 2008-10-30 | 2008-10-28 | 4.065 | 254,777 | -69,957 | 0.02% | 1,035,574 |
| 2008-10-29 | 2008-10-27 | 4.324 | 324,734 | +74,004 | 0.02% | 1,404,174 |
| 2008-10-28 | 2008-10-24 | 4.756 | 250,730 | -65,910 | 0.02% | 1,192,593 |
| 2008-10-27 | 2008-10-23 | 4.999 | 316,640 | +65,910 | 0.02% | 1,582,766 |
| 2008-10-24 | 2008-10-22 | 4.999 | 250,730 | -578 | 0.02% | 1,253,307 |
| 2008-10-23 | 2008-10-21 | 5.016 | 251,308 | -24,861 | 0.02% | 1,260,543 |
| 2008-10-22 | 2008-10-20 | 5.293 | 276,169 | -17,923 | 0.02% | 1,461,671 |
| 2008-10-21 | 2008-10-17 | 5.414 | 294,092 | +19,079 | 0.02% | 1,592,138 |
| 2008-10-20 | 2008-10-16 | 5.708 | 275,013 | +5,782 | 0.02% | 1,569,713 |
| 2008-10-17 | 2008-10-15 | 6.538 | 269,231 | -797,280 | 0.02% | 1,760,233 |
| 2008-10-16 | 2008-10-14 | 7.005 | 1,066,511 | +829,657 | 0.07% | 7,470,911 |
| 2008-10-15 | 2008-10-13 | 6.988 | 236,854 | -9,733,874 | 0.02% | 1,655,066 |
| 2008-10-14 | 2008-10-10 | 7.178 | 9,970,728 | -12,720 | 0.69% | 71,569,528 |
| 2008-10-13 | 2008-10-09 | 7.524 | 9,983,448 | +19,079 | 0.69% | 75,114,366 |
| 2008-10-10 | 2008-10-08 | 7.507 | 9,964,369 | +8,304,089 | 0.69% | 74,798,471 |
| 2008-10-09 | 2008-10-06 | 7.956 | 1,660,280 | +1,734 | 0.12% | 13,209,682 |
| 2008-10-08 | 2008-10-03 | 8.371 | 1,658,546 | +8,095 | 0.12% | 13,884,367 |
| 2008-10-06 | 2008-10-02 | 8.164 | 1,650,451 | +35,267 | 0.11% | 13,474,040 |
| 2008-10-03 | 2008-09-30 | 7.610 | 1,615,184 | +294,283 | 0.11% | 12,292,150 |
| 2008-10-02 | 2008-09-29 | 7.835 | 1,320,901 | -174,604 | 0.09% | 10,349,555 |
| 2008-09-30 | 2008-09-26 | 7.783 | 1,495,505 | -209,582 | 0.10% | 11,640,016 |
| 2008-09-29 | 2008-09-25 | 7.956 | 1,705,087 | +423,790 | 0.12% | 13,566,180 |
| 2008-09-26 | 2008-09-24 | 7.904 | 1,281,297 | -189,058 | 0.09% | 10,127,895 |
| 2008-09-25 | 2008-09-23 | 8.112 | 1,470,355 | +234,732 | 0.10% | 11,927,467 |
| 2008-09-24 | 2008-09-22 | 8.371 | 1,235,623 | -3,469 | 0.09% | 10,343,905 |
| 2008-09-23 | 2008-09-19 | 8.579 | 1,239,092 | -9,250 | 0.09% | 10,630,126 |
| 2008-09-22 | 2008-09-18 | 7.731 | 1,248,342 | -61,285 | 0.09% | 9,651,488 |
| 2008-09-19 | 2008-09-17 | 8.077 | 1,309,627 | -904,818 | 0.09% | 10,578,344 |
| 2008-09-18 | 2008-09-16 | 8.095 | 2,214,445 | +951,649 | 0.15% | 17,925,197 |
| 2008-09-17 | 2008-09-12 | 8.614 | 1,262,796 | -73,426 | 0.09% | 10,877,165 |
| 2008-09-16 | 2008-09-11 | 8.562 | 1,336,222 | -562,548 | 0.09% | 11,440,289 |
| 2008-09-12 | 2008-09-10 | 8.942 | 1,898,770 | -567,752 | 0.13% | 16,979,156 |
| 2008-09-10 | 2008-09-08 | 9.271 | 2,466,522 | +35,268 | 0.17% | 22,866,672 |
| 2008-09-09 | 2008-09-05 | 9.513 | 2,431,254 | -14,454 | 0.17% | 23,128,433 |
| 2008-09-05 | 2008-09-03 | 9.970 | 2,445,708 | +56,148 | 0.17% | 24,383,695 |
| 2008-09-04 | 2008-09-02 | 10.093 | 2,389,560 | +623,338 | 0.17% | 24,118,542 |
| 2008-09-03 | 2008-09-01 | 9.900 | 1,766,222 | +592,115 | 0.12% | 17,484,777 |
| 2008-09-02 | 2008-08-29 | 9.794 | 1,174,107 | +53,364 | 0.08% | 11,499,023 |
| 2008-09-01 | 2008-08-28 | 9.706 | 1,120,743 | -149,306 | 0.08% | 10,877,676 |
| 2008-08-29 | 2008-08-27 | 9.600 | 1,270,049 | +173,717 | 0.09% | 12,192,576 |
| 2008-08-28 | 2008-08-26 | 8.984 | 1,096,332 | -30,088 | 0.08% | 9,848,969 |
| 2008-08-27 | 2008-08-25 | 8.843 | 1,126,420 | +96,509 | 0.08% | 9,960,533 |
| 2008-08-26 | 2008-08-21 | 8.367 | 1,029,911 | -78,343 | 0.07% | 8,617,312 |
| 2008-08-25 | 2008-08-20 | 8.103 | 1,108,254 | +28,386 | 0.08% | 8,979,985 |
| 2008-08-21 | 2008-08-19 | 7.751 | 1,079,868 | +56,770 | 0.08% | 8,369,545 |
| 2008-08-20 | 2008-08-18 | 7.715 | 1,023,098 | +568 | 0.07% | 7,893,504 |
| 2008-08-19 | 2008-08-15 | 8.702 | 1,022,530 | -14,193 | 0.07% | 8,897,777 |
| 2008-08-18 | 2008-08-14 | 8.966 | 1,036,723 | +13,625 | 0.07% | 9,295,206 |
| 2008-08-13 | 2008-08-11 | 9.794 | 1,023,098 | -19,870 | 0.07% | 10,020,064 |
| 2008-08-12 | 2008-08-08 | 10.129 | 1,042,968 | +17,599 | 0.07% | 10,563,731 |
| 2008-08-11 | 2008-08-07 | 10.340 | 1,025,369 | +2,271 | 0.07% | 10,602,219 |
| 2008-08-08 | 2008-08-05 | 10.269 | 1,023,098 | +10,219 | 0.07% | 10,506,650 |
| 2008-08-05 | 2008-08-01 | 10.816 | 1,012,879 | -68,693 | 0.07% | 10,954,799 |
| 2008-08-04 | 2008-07-31 | 10.780 | 1,081,572 | +64,634 | 0.08% | 11,659,646 |
| 2008-08-01 | 2008-07-30 | 11.080 | 1,016,938 | -21,006 | 0.07% | 11,267,397 |
| 2008-07-31 | 2008-07-29 | 11.185 | 1,037,944 | -10,786 | 0.07% | 11,609,837 |
| 2008-07-30 | 2008-07-28 | 11.080 | 1,048,730 | -3,406 | 0.07% | 11,619,644 |
| 2008-07-29 | 2008-07-25 | 10.745 | 1,052,136 | -96,510 | 0.07% | 11,305,251 |
| 2008-07-28 | 2008-07-24 | 11.009 | 1,148,646 | +112,536 | 0.08% | 12,645,753 |
| 2008-07-25 | 2008-07-23 | 10.446 | 1,036,110 | +4,979 | 0.07% | 10,822,785 |
| 2008-07-24 | 2008-07-22 | 10.164 | 1,031,131 | -42,010 | 0.07% | 10,480,166 |
| 2008-07-23 | 2008-07-21 | 10.287 | 1,073,141 | +44,848 | 0.08% | 11,039,467 |
| 2008-07-21 | 2008-07-17 | 10.217 | 1,028,293 | -441,673 | 0.07% | 10,505,661 |
| 2008-07-18 | 2008-07-16 | 10.287 | 1,469,966 | +51,093 | 0.10% | 15,121,631 |
| 2008-07-17 | 2008-07-15 | 10.534 | 1,418,873 | -1,135 | 0.10% | 14,945,939 |
| 2008-07-16 | 2008-07-14 | 11.414 | 1,420,008 | -15,328 | 0.10% | 16,208,555 |
| 2008-07-15 | 2008-07-11 | 10.745 | 1,435,336 | -39,171 | 0.10% | 15,422,753 |
| 2008-07-14 | 2008-07-10 | 9.970 | 1,474,507 | +51,093 | 0.10% | 14,700,827 |
| 2008-07-11 | 2008-07-09 | 9.900 | 1,423,414 | +5,109 | 0.10% | 14,091,137 |
| 2008-07-10 | 2008-07-08 | 9.864 | 1,418,305 | -105,593 | 0.10% | 13,990,594 |
| 2008-07-09 | 2008-07-07 | 10.217 | 1,523,898 | +49,391 | 0.11% | 15,569,060 |
| 2008-07-08 | 2008-07-04 | 9.600 | 1,474,507 | -39,172 | 0.10% | 14,155,390 |
| 2008-07-07 | 2008-07-03 | 9.459 | 1,513,679 | +480,277 | 0.11% | 14,318,139 |
| 2008-07-04 | 2008-07-02 | 10.040 | 1,033,402 | +9,083 | 0.07% | 10,375,825 |
| 2008-07-03 | 2008-06-30 | 10.763 | 1,024,319 | -2,838 | 0.07% | 11,024,399 |
| 2008-07-02 | 2008-06-27 | 10.886 | 1,027,157 | +9,083 | 0.07% | 11,181,596 |
| 2008-06-30 | 2008-06-26 | 11.414 | 1,018,074 | +3,974 | 0.07% | 11,620,715 |
| 2008-06-26 | 2008-06-24 | 11.978 | 1,014,100 | -7,948 | 0.07% | 12,146,976 |
| 2008-06-25 | 2008-06-23 | 12.137 | 1,022,048 | +6,245 | 0.07% | 12,404,207 |
| 2008-06-24 | 2008-06-20 | 11.820 | 1,015,803 | -7,380 | 0.07% | 12,006,336 |
| 2008-06-23 | 2008-06-19 | 12.330 | 1,023,183 | -18,167 | 0.07% | 12,616,237 |
| 2008-06-20 | 2008-06-18 | 12.524 | 1,041,350 | +11,922 | 0.07% | 13,042,018 |
| 2008-06-19 | 2008-06-17 | 11.978 | 1,029,428 | -239,003 | 0.07% | 12,330,576 |
| 2008-06-18 | 2008-06-16 | 12.454 | 1,268,431 | +14,760 | 0.09% | 15,796,641 |
| 2008-06-17 | 2008-06-13 | 12.507 | 1,253,671 | +60,177 | 0.09% | 15,679,074 |
| 2008-06-16 | 2008-06-12 | 13.000 | 1,193,494 | +173,717 | 0.08% | 15,515,118 |
| 2008-06-13 | 2008-06-11 | 13.123 | 1,019,777 | +1,135 | 0.07% | 13,382,584 |
| 2008-06-12 | 2008-06-10 | 12.736 | 1,018,642 | -29,520 | 0.07% | 12,972,939 |
| 2008-06-11 | 2008-06-06 | 13.405 | 1,048,162 | +12,489 | 0.07% | 14,050,493 |
| 2008-06-10 | 2008-06-05 | 13.158 | 1,035,673 | +10,219 | 0.07% | 13,627,674 |
| 2008-06-06 | 2008-06-04 | 13.722 | 1,025,454 | +1,703 | 0.07% | 14,071,232 |
| 2008-06-05 | 2008-06-03 | 14.092 | 1,023,751 | +568 | 0.07% | 14,426,561 |
| 2008-05-30 | 2008-05-28 | 15.131 | 1,023,183 | -7,948 | 0.07% | 15,481,925 |
| 2008-05-29 | 2008-05-27 | 15.061 | 1,031,131 | +6,812 | 0.07% | 15,529,535 |
| 2008-05-28 | 2008-05-26 | 14.691 | 1,024,319 | +1,136 | 0.07% | 15,048,034 |
| 2008-05-27 | 2008-05-23 | 14.973 | 1,023,183 | -3,406 | 0.07% | 15,319,717 |
| 2008-05-26 | 2008-05-22 | 15.431 | 1,026,589 | -49,391 | 0.07% | 15,840,876 |
| 2008-05-23 | 2008-05-21 | 15.483 | 1,075,980 | +55,068 | 0.08% | 16,659,868 |
| 2008-05-22 | 2008-05-20 | 15.660 | 1,020,912 | -8,516 | 0.07% | 15,987,058 |
| 2008-05-21 | 2008-05-19 | 15.783 | 1,029,428 | +1,135 | 0.07% | 16,247,348 |
| 2008-05-20 | 2008-05-16 | 15.660 | 1,028,293 | -397 | 0.07% | 16,102,642 |
| 2008-05-19 | 2008-05-15 | 15.959 | 1,028,690 | -568 | 0.07% | 16,416,902 |
| 2008-05-16 | 2008-05-14 | 15.677 | 1,029,258 | -16,463 | 0.07% | 16,135,883 |
| 2008-05-15 | 2008-05-13 | 15.871 | 1,045,721 | +23,276 | 0.07% | 16,596,599 |
| 2008-05-13 | 2008-05-08 | 15.994 | 1,022,445 | -2,271 | 0.07% | 16,353,258 |
| 2008-05-09 | 2008-05-07 | 15.360 | 1,024,716 | -46,552 | 0.07% | 15,739,774 |
| 2008-05-08 | 2008-05-06 | 16.487 | 1,071,268 | +23,844 | 0.08% | 17,662,512 |
| 2008-05-07 | 2008-05-05 | 16.435 | 1,047,424 | -26,682 | 0.07% | 17,214,034 |
| 2008-05-06 | 2008-05-02 | 16.329 | 1,074,106 | -7,380 | 0.08% | 17,539,022 |
| 2008-05-05 | 2008-04-30 | 15.343 | 1,081,486 | +567 | 0.08% | 16,592,719 |
| 2008-05-02 | 2008-04-29 | 15.166 | 1,080,919 | -27,249 | 0.08% | 16,393,617 |
| 2008-04-30 | 2008-04-28 | 14.814 | 1,108,168 | +69,259 | 0.08% | 16,416,482 |
| 2008-04-29 | 2008-04-25 | 14.920 | 1,038,909 | -56,202 | 0.07% | 15,500,275 |
| 2008-04-28 | 2008-04-24 | 14.796 | 1,095,111 | +35,197 | 0.08% | 16,203,764 |
| 2008-04-25 | 2008-04-23 | 15.096 | 1,059,914 | -6,812 | 0.07% | 16,000,367 |
| 2008-04-24 | 2008-04-22 | 14.744 | 1,066,726 | +24,411 | 0.08% | 15,727,396 |
| 2008-04-23 | 2008-04-21 | 14.127 | 1,042,315 | -28,953 | 0.07% | 14,724,883 |
| 2008-04-22 | 2008-04-18 | 14.198 | 1,071,268 | +24,412 | 0.08% | 15,209,385 |
| 2008-04-21 | 2008-04-17 | 14.497 | 1,046,856 | -124,895 | 0.07% | 15,176,278 |
| 2008-04-18 | 2008-04-16 | 14.603 | 1,171,751 | +130,572 | 0.08% | 17,110,723 |
| 2008-04-17 | 2008-04-15 | 14.885 | 1,041,179 | -1,704 | 0.07% | 15,497,463 |
| 2008-04-16 | 2008-04-14 | 14.286 | 1,042,883 | -164,066 | 0.07% | 14,898,239 |
| 2008-04-15 | 2008-04-11 | 15.256 | 1,206,949 | +6,813 | 0.09% | 18,412,937 |
| 2008-04-14 | 2008-04-10 | 15.291 | 1,200,136 | -42,802 | 0.08% | 18,351,677 |
| 2008-04-11 | 2008-04-09 | 15.345 | 1,242,938 | +59,053 | 0.09% | 19,072,478 |
| 2008-04-10 | 2008-04-08 | 15.131 | 1,183,885 | -478,048 | 0.08% | 17,913,726 |
| 2008-04-09 | 2008-04-07 | 15.078 | 1,661,933 | +37,119 | 0.12% | 25,058,566 |
| 2008-04-08 | 2008-04-03 | 14.705 | 1,624,814 | -39,931 | 0.12% | 23,892,193 |
| 2008-04-07 | 2008-04-02 | 15.114 | 1,664,745 | +2,812 | 0.12% | 25,160,166 |
| 2008-04-03 | 2008-04-01 | 14.491 | 1,661,933 | -30,933 | 0.12% | 24,083,410 |
| 2008-04-02 | 2008-03-31 | 14.722 | 1,692,866 | -29,808 | 0.12% | 24,922,969 |
| 2008-04-01 | 2008-03-28 | 14.278 | 1,722,674 | -713,136 | 0.12% | 24,596,057 |
| 2008-03-31 | 2008-03-27 | 13.869 | 2,435,810 | +42,744 | 0.17% | 33,781,962 |
| 2008-03-28 | 2008-03-26 | 12.980 | 2,393,066 | -68,614 | 0.17% | 31,061,640 |
| 2008-03-27 | 2008-03-25 | 12.411 | 2,461,680 | -56,804 | 0.18% | 30,551,594 |
| 2008-03-26 | 2008-03-20 | 11.468 | 2,518,484 | -4,499 | 0.18% | 28,883,230 |
| 2008-03-25 | 2008-03-19 | 12.162 | 2,522,983 | +50,617 | 0.18% | 30,684,375 |
| 2008-03-20 | 2008-03-18 | 11.806 | 2,472,366 | +43,868 | 0.18% | 29,189,570 |
| 2008-03-19 | 2008-03-17 | 12.891 | 2,428,498 | +562 | 0.17% | 31,305,642 |
| 2008-03-18 | 2008-03-14 | 14.171 | 2,427,936 | +62,428 | 0.17% | 34,406,651 |
| 2008-03-17 | 2008-03-13 | 14.669 | 2,365,508 | +116,419 | 0.17% | 34,699,660 |
| 2008-03-14 | 2008-03-12 | 15.007 | 2,249,089 | +44,430 | 0.16% | 33,751,722 |
| 2008-03-13 | 2008-03-11 | 14.918 | 2,204,659 | +51,179 | 0.16% | 32,888,967 |
| 2008-03-12 | 2008-03-10 | 14.776 | 2,153,480 | -53,429 | 0.15% | 31,819,161 |
| 2008-03-11 | 2008-03-07 | 14.687 | 2,206,909 | +48,368 | 0.16% | 32,412,410 |
| 2008-03-10 | 2008-03-06 | 14.776 | 2,158,541 | +787,374 | 0.15% | 31,893,940 |
| 2008-03-07 | 2008-03-05 | 14.811 | 1,371,167 | -563 | 0.10% | 20,308,704 |
| 2008-03-06 | 2008-03-04 | 14.936 | 1,371,730 | -9,561 | 0.10% | 20,487,774 |
| 2008-03-05 | 2008-03-03 | 15.025 | 1,381,291 | +8,437 | 0.10% | 20,753,375 |
| 2008-03-04 | 2008-02-29 | 15.238 | 1,372,854 | -168,161 | 0.10% | 20,919,535 |
| 2008-03-03 | 2008-02-28 | 15.558 | 1,541,015 | -51,742 | 0.11% | 23,975,174 |
| 2008-02-29 | 2008-02-27 | 15.647 | 1,592,757 | +8,560 | 0.11% | 24,921,779 |
| 2008-02-28 | 2008-02-26 | 15.398 | 1,584,197 | -60,740 | 0.11% | 24,393,489 |
| 2008-02-27 | 2008-02-25 | 15.469 | 1,644,937 | +35,432 | 0.12% | 25,445,757 |
| 2008-02-26 | 2008-02-22 | 15.789 | 1,609,505 | -113,045 | 0.11% | 25,412,778 |
| 2008-02-25 | 2008-02-21 | 16.003 | 1,722,550 | -43,305 | 0.12% | 27,565,203 |
| 2008-02-22 | 2008-02-20 | 16.251 | 1,765,855 | -22,497 | 0.13% | 28,697,766 |
| 2008-02-21 | 2008-02-19 | 16.358 | 1,788,352 | -539,914 | 0.13% | 29,254,163 |
| 2008-02-20 | 2008-02-18 | 16.536 | 2,328,266 | +24,184 | 0.17% | 38,500,148 |
| 2008-02-19 | 2008-02-15 | 16.447 | 2,304,082 | +32,057 | 0.16% | 37,895,402 |
| 2008-02-18 | 2008-02-14 | 16.483 | 2,272,025 | -30,370 | 0.16% | 37,448,954 |
| 2008-02-15 | 2008-02-13 | 16.038 | 2,302,395 | -3,374 | 0.16% | 36,926,081 |
| 2008-02-14 | 2008-02-12 | 16.447 | 2,305,769 | +7,311 | 0.16% | 37,923,148 |
| 2008-02-13 | 2008-02-11 | 15.967 | 2,298,458 | -120,918 | 0.16% | 36,699,467 |
| 2008-02-12 | 2008-02-06 | 16.234 | 2,419,376 | +430,750 | 0.17% | 39,275,434 |
| 2008-02-11 | 2008-02-04 | 16.518 | 1,988,626 | +111,357 | 0.14% | 32,848,510 |
| 2008-02-05 | 2008-02-01 | 16.198 | 1,877,269 | -10,686 | 0.13% | 30,408,272 |
| 2008-02-04 | 2008-01-31 | 15.647 | 1,887,955 | -292,453 | 0.13% | 29,540,726 |
| 2008-02-01 | 2008-01-30 | 15.487 | 2,180,408 | -815,495 | 0.16% | 33,767,800 |
| 2008-01-31 | 2008-01-29 | 16.305 | 2,995,903 | -2,537,594 | 0.21% | 48,847,679 |
| 2008-01-30 | 2008-01-28 | 16.589 | 5,533,497 | -2,250 | 0.40% | 91,796,934 |
| 2008-01-29 | 2008-01-25 | 17.407 | 5,535,747 | -43,868 | 0.40% | 96,361,994 |
| 2008-01-28 | 2008-01-24 | 16.749 | 5,579,615 | +78,507 | 0.40% | 93,454,881 |
| 2008-01-25 | 2008-01-23 | 16.305 | 5,501,108 | +8,155 | 0.39% | 89,694,613 |
| 2008-01-24 | 2008-01-22 | 15.380 | 5,492,953 | +2,612,114 | 0.39% | 84,482,906 |
| 2008-01-23 | 2008-01-21 | 16.536 | 2,880,839 | +578,158 | 0.21% | 47,637,481 |
| 2008-01-22 | 2008-01-18 | 17.781 | 2,302,681 | -12,374 | 0.16% | 40,943,091 |
| 2008-01-21 | 2008-01-17 | 17.709 | 2,315,055 | -574,783 | 0.17% | 40,998,456 |
| 2008-01-18 | 2008-01-16 | 17.194 | 2,889,838 | -171,816 | 0.21% | 49,687,463 |
| 2008-01-17 | 2008-01-15 | 17.994 | 3,061,654 | -177,159 | 0.22% | 55,091,357 |
| 2008-01-16 | 2008-01-14 | 18.599 | 3,238,813 | +312,700 | 0.23% | 60,237,149 |
| 2008-01-15 | 2008-01-11 | 19.203 | 2,926,113 | -212,029 | 0.21% | 56,190,345 |
| 2008-01-14 | 2008-01-10 | 19.843 | 3,138,142 | -3,144 | 0.22% | 62,270,684 |
| 2008-01-11 | 2008-01-09 | 19.914 | 3,141,286 | +115,857 | 0.22% | 62,556,487 |
| 2008-01-10 | 2008-01-08 | 20.803 | 3,025,429 | -20,809 | 0.22% | 62,938,977 |
| 2008-01-09 | 2008-01-07 | 20.946 | 3,046,238 | -104,046 | 0.22% | 63,805,185 |
| 2008-01-08 | 2008-01-04 | 19.914 | 3,150,284 | +112,482 | 0.22% | 62,735,676 |
| 2008-01-07 | 2008-01-03 | 18.812 | 3,037,802 | -331,822 | 0.22% | 57,146,809 |
| 2008-01-04 | 2008-01-02 | 19.203 | 3,369,624 | +119,793 | 0.24% | 64,707,117 |
| 2008-01-03 | 2007-12-31 | 19.274 | 3,249,831 | +420,683 | 0.23% | 62,637,860 |
| 2008-01-02 | 2007-12-27 | 18.243 | 2,829,148 | +104,608 | 0.20% | 51,611,904 |
| 2007-12-28 | 2007-12-24 | 17.923 | 2,724,540 | -19,178 | 0.19% | 48,831,557 |
| 2007-12-27 | 2007-12-20 | 18.101 | 2,743,718 | +5,062 | 0.20% | 49,663,132 |
| 2007-12-21 | 2007-12-19 | 18.207 | 2,738,656 | -19,685 | 0.20% | 49,863,676 |
| 2007-12-20 | 2007-12-18 | 17.727 | 2,758,341 | -393,068 | 0.20% | 48,897,873 |
| 2007-12-19 | 2007-12-17 | 17.496 | 3,151,409 | +296,953 | 0.23% | 55,137,456 |
| 2007-12-18 | 2007-12-14 | 17.407 | 2,854,456 | -16,929 | 0.20% | 49,688,158 |
| 2007-12-17 | 2007-12-13 | 16.927 | 2,871,385 | +387,501 | 0.21% | 48,604,360 |
| 2007-12-14 | 2007-12-12 | 16.909 | 2,483,884 | +107,982 | 0.18% | 42,000,908 |
| 2007-12-13 | 2007-12-11 | 17.336 | 2,375,902 | +16,873 | 0.17% | 41,188,881 |
| 2007-12-12 | 2007-12-10 | 16.785 | 2,359,029 | -563 | 0.17% | 39,596,074 |
| 2007-12-11 | 2007-12-07 | 16.838 | 2,359,592 | -23,059 | 0.17% | 39,731,389 |
| 2007-12-10 | 2007-12-06 | 17.034 | 2,382,651 | +110,795 | 0.17% | 40,585,677 |
| 2007-12-07 | 2007-12-05 | 16.892 | 2,271,856 | -6,186 | 0.16% | 38,375,253 |
| 2007-12-06 | 2007-12-04 | 16.003 | 2,278,042 | +136,665 | 0.16% | 36,454,495 |
| 2007-12-05 | 2007-12-03 | 15.487 | 2,141,377 | -20,528 | 0.15% | 33,163,331 |
| 2007-12-04 | 2007-11-30 | 15.380 | 2,161,905 | +46,680 | 0.15% | 33,250,606 |
| 2007-12-03 | 2007-11-29 | 15.380 | 2,115,225 | -7,873 | 0.15% | 32,532,657 |
| 2007-11-30 | 2007-11-28 | 15.078 | 2,123,098 | +45,554 | 0.15% | 32,011,995 |
| 2007-11-29 | 2007-11-27 | 15.291 | 2,077,544 | +47,243 | 0.15% | 31,768,414 |
| 2007-11-28 | 2007-11-26 | 15.078 | 2,030,301 | -830,118 | 0.14% | 30,612,805 |
| 2007-11-27 | 2007-11-23 | 14.776 | 2,860,419 | +840,804 | 0.20% | 42,264,675 |
| 2007-11-26 | 2007-11-22 | 15.611 | 2,019,615 | +562 | 0.14% | 31,528,982 |
| 2007-11-23 | 2007-11-21 | 16.003 | 2,019,053 | -11,248 | 0.14% | 32,310,009 |
| 2007-11-22 | 2007-11-20 | 16.536 | 2,030,301 | +25,252 | 0.14% | 33,573,006 |
| 2007-11-21 | 2007-11-19 | 16.714 | 2,005,049 | +78,175 | 0.14% | 33,511,950 |
| 2007-11-20 | 2007-11-16 | 17.158 | 1,926,874 | -50,561 | 0.14% | 33,061,875 |
| 2007-11-19 | 2007-11-15 | 17.763 | 1,977,435 | +19,685 | 0.14% | 35,124,856 |
| 2007-11-16 | 2007-11-14 | 18.136 | 1,957,750 | -5,062 | 0.14% | 35,506,205 |
| 2007-11-15 | 2007-11-13 | 17.514 | 1,962,812 | -337,446 | 0.14% | 34,376,510 |
| 2007-11-14 | 2007-11-12 | 16.749 | 2,300,258 | +15,185 | 0.16% | 38,527,808 |
| 2007-11-13 | 2007-11-09 | 17.425 | 2,285,073 | +33,182 | 0.16% | 39,817,410 |
| 2007-11-09 | 2007-11-07 | 18.101 | 2,251,891 | +143,415 | 0.16% | 40,760,734 |
| 2007-11-08 | 2007-11-06 | 18.456 | 2,108,476 | -46,680 | 0.15% | 38,914,627 |
| 2007-11-07 | 2007-11-05 | 17.176 | 2,155,156 | -11,811 | 0.15% | 37,017,125 |
| 2007-11-06 | 2007-11-02 | 16.945 | 2,166,967 | +7,874 | 0.15% | 36,719,102 |
| 2007-11-05 | 2007-11-01 | 17.069 | 2,159,093 | +4,499 | 0.15% | 36,854,408 |
| 2007-11-02 | 2007-10-31 | 16.714 | 2,154,594 | +546,100 | 0.15% | 36,011,412 |
| 2007-10-31 | 2007-10-29 | 15.434 | 1,608,494 | +266,020 | 0.11% | 24,824,815 |
| 2007-10-30 | 2007-10-26 | 15.060 | 1,342,474 | +96,173 | 0.10% | 20,217,905 |
| 2007-10-29 | 2007-10-25 | 14.669 | 1,246,301 | +10,123 | 0.09% | 18,282,002 |
| 2007-10-26 | 2007-10-24 | 14.687 | 1,236,178 | -4,499 | 0.09% | 18,155,487 |
| 2007-10-25 | 2007-10-23 | 14.865 | 1,240,677 | +61,302 | 0.09% | 18,442,163 |
| 2007-10-24 | 2007-10-22 | 14.776 | 1,179,375 | -22,496 | 0.08% | 17,426,084 |
| 2007-10-23 | 2007-10-18 | 14.793 | 1,201,871 | -39,369 | 0.09% | 17,779,848 |
| 2007-10-22 | 2007-10-17 | 14.882 | 1,241,240 | +686,703 | 0.09% | 18,472,602 |
| 2007-10-18 | 2007-10-16 | 14.420 | 554,537 | +329,572 | 0.04% | 7,996,469 |
| 2007-10-17 | 2007-10-15 | 14.527 | 224,965 | -25,870 | 0.02% | 3,268,014 |
| 2007-10-16 | 2007-10-12 | 14.438 | 250,835 | -12,936 | 0.02% | 3,621,521 |
| 2007-10-15 | 2007-10-11 | 14.865 | 263,771 | -2,812 | 0.02% | 3,920,850 |
| 2007-10-12 | 2007-10-10 | 14.438 | 266,583 | -201,343 | 0.02% | 3,848,889 |
| 2007-10-11 | 2007-10-09 | 14.580 | 467,926 | +562 | 0.03% | 6,822,411 |
| 2007-10-10 | 2007-10-08 | 14.562 | 467,364 | -556,786 | 0.03% | 6,805,907 |
| 2007-10-09 | 2007-10-05 | 14.793 | 1,024,150 | +73,113 | 0.07% | 15,150,737 |
| 2007-10-08 | 2007-10-04 | 14.651 | 951,037 | +2,250 | 0.07% | 13,933,861 |
| 2007-10-05 | 2007-10-03 | 14.758 | 948,787 | +4,499 | 0.07% | 14,002,116 |
| 2007-10-04 | 2007-10-02 | 15.398 | 944,288 | -6,186 | 0.07% | 14,540,161 |
| 2007-10-03 | 2007-09-28 | 15.042 | 950,474 | +8,998 | 0.07% | 14,297,413 |
| 2007-10-02 | 2007-09-27 | 15.025 | 941,476 | +9,561 | 0.07% | 14,145,321 |
| 2007-09-28 | 2007-09-25 | 15.025 | 931,915 | +37,682 | 0.07% | 14,001,671 |
| 2007-09-27 | 2007-09-24 | 14.580 | 894,233 | +14,622 | 0.06% | 13,038,013 |
| 2007-09-25 | 2007-09-21 | 15.025 | 879,611 | -24,183 | 0.06% | 13,215,823 |
| 2007-09-24 | 2007-09-20 | 15.487 | 903,794 | +22,496 | 0.06% | 13,996,984 |
| 2007-09-21 | 2007-09-19 | 15.380 | 881,298 | +7,874 | 0.06% | 13,554,570 |
| 2007-09-20 | 2007-09-18 | 15.540 | 873,424 | +15,747 | 0.06% | 13,573,236 |
| 2007-09-19 | 2007-09-17 | 15.202 | 857,677 | -68,051 | 0.06% | 13,038,773 |
| 2007-09-18 | 2007-09-14 | 15.594 | 925,728 | +153,538 | 0.07% | 14,435,434 |
| 2007-09-14 | 2007-09-12 | 15.985 | 772,190 | +101,235 | 0.06% | 12,343,284 |
| 2007-09-13 | 2007-09-11 | 16.323 | 670,955 | +11,810 | 0.05% | 10,951,735 |
| 2007-09-12 | 2007-09-10 | 15.291 | 659,145 | -455,552 | 0.05% | 10,079,205 |
| 2007-09-11 | 2007-09-07 | 14.349 | 1,114,697 | +237,522 | 0.08% | 15,994,741 |
| 2007-09-10 | 2007-09-06 | 14.420 | 877,175 | +16,873 | 0.06% | 12,648,935 |
| 2007-09-07 | 2007-09-05 | 14.224 | 860,302 | +51,179 | 0.06% | 12,237,361 |
| 2007-09-06 | 2007-09-04 | 14.349 | 809,123 | -689,027 | 0.06% | 11,610,073 |
| 2007-09-05 | 2007-09-03 | 14.402 | 1,498,150 | +510,668 | 0.11% | 21,576,807 |
| 2007-09-04 | 2007-08-31 | 14.100 | 987,482 | -21,934 | 0.07% | 13,923,526 |
| 2007-09-03 | 2007-08-30 | 13.887 | 1,009,416 | -139,478 | 0.07% | 14,017,419 |
| 2007-08-31 | 2007-08-29 | 14.047 | 1,148,894 | +33,745 | 0.08% | 16,138,156 |
| 2007-08-30 | 2007-08-28 | 13.993 | 1,115,149 | -1,463,515 | 0.08% | 15,604,666 |
| 2007-08-29 | 2007-08-27 | 14.402 | 2,578,664 | +1,849,895 | 0.18% | 37,138,694 |
| 2007-08-28 | 2007-08-24 | 13.638 | 728,769 | -304,264 | 0.05% | 9,938,758 |
| 2007-08-27 | 2007-08-23 | 12.838 | 1,033,033 | +5,062 | 0.07% | 13,261,671 |
| 2007-08-24 | 2007-08-22 | 12.358 | 1,027,971 | +34,869 | 0.07% | 12,703,182 |
| 2007-08-23 | 2007-08-21 | 12.304 | 993,102 | -235,765 | 0.07% | 12,219,313 |
| 2007-08-22 | 2007-08-20 | 12.269 | 1,228,867 | -1,155,959 | 0.09% | 15,076,510 |
| 2007-08-21 | 2007-08-17 | 11.593 | 2,384,826 | +987,030 | 0.17% | 27,647,199 |
| 2007-08-20 | 2007-08-16 | 12.571 | 1,397,796 | +26,433 | 0.10% | 17,571,549 |
| 2007-08-17 | 2007-08-15 | 13.318 | 1,371,363 | -57,366 | 0.10% | 18,263,378 |
| 2007-08-16 | 2007-08-14 | 13.780 | 1,428,729 | -502,279 | 0.10% | 19,687,856 |
| 2007-08-15 | 2007-08-13 | 13.229 | 1,931,008 | -35,432 | 0.14% | 25,544,880 |
| 2007-08-14 | 2007-08-10 | 13.513 | 1,966,440 | +46,681 | 0.14% | 26,573,034 |
| 2007-08-13 | 2007-08-09 | 13.887 | 1,919,759 | +562,410 | 0.14% | 26,659,046 |
| 2007-08-10 | 2007-08-08 | 14.029 | 1,357,349 | +6,186 | 0.10% | 19,042,124 |
| 2007-08-09 | 2007-08-07 | 14.082 | 1,351,163 | -26,433 | 0.10% | 19,027,414 |
| 2007-08-08 | 2007-08-06 | 14.456 | 1,377,596 | +290,766 | 0.10% | 19,914,035 |
| 2007-08-07 | 2007-08-03 | 14.580 | 1,086,830 | +20,809 | 0.08% | 15,846,097 |
| 2007-08-06 | 2007-08-02 | 14.580 | 1,066,021 | -448,550 | 0.08% | 15,542,700 |
| 2007-08-03 | 2007-08-01 | 14.705 | 1,514,571 | +113,044 | 0.11% | 22,271,117 |
| 2007-08-02 | 2007-07-31 | 15.167 | 1,401,527 | -717,635 | 0.10% | 21,256,774 |
| 2007-08-01 | 2007-07-30 | 14.598 | 2,119,162 | +531,478 | 0.15% | 30,935,288 |
| 2007-07-31 | 2007-07-27 | 14.278 | 1,587,684 | +529,790 | 0.11% | 22,668,692 |
| 2007-07-30 | 2007-07-26 | 14.936 | 1,057,894 | -13,498 | 0.08% | 15,800,408 |
| 2007-07-27 | 2007-07-25 | 14.936 | 1,071,392 | +330,135 | 0.08% | 16,002,010 |
| 2007-07-26 | 2007-07-24 | 14.722 | 741,257 | -160,211 | 0.05% | 10,913,046 |
| 2007-07-25 | 2007-07-23 | 14.296 | 901,468 | -164,918 | 0.06% | 12,887,041 |
| 2007-07-24 | 2007-07-20 | 13.833 | 1,066,386 | +251,454 | 0.08% | 14,751,660 |
| 2007-07-23 | 2007-07-19 | 13.531 | 814,932 | -16,310 | 0.06% | 11,026,886 |
| 2007-07-20 | 2007-07-18 | 13.122 | 831,242 | -516,855 | 0.06% | 10,907,637 |
| 2007-07-19 | 2007-07-17 | 12.980 | 1,348,097 | -21,372 | 0.10% | 17,498,098 |
| 2007-07-18 | 2007-07-16 | 12.820 | 1,369,469 | -29,245 | 0.10% | 17,556,354 |
| 2007-07-17 | 2007-07-13 | 12.678 | 1,398,714 | +69,176 | 0.10% | 17,732,310 |
| 2007-07-16 | 2007-07-12 | 12.909 | 1,329,538 | -161,974 | 0.09% | 17,162,645 |
| 2007-07-13 | 2007-07-11 | 13.175 | 1,491,512 | +665,894 | 0.11% | 19,651,324 |
| 2007-07-12 | 2007-07-10 | 13.335 | 825,618 | 0.06% | 11,009,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy