History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 27,814,753 | +0 | 0.99% | 2,433,790,888 |
| 2025-10-13 | 2025-10-09 | 89.200 | 27,814,753 | +0 | 0.99% | 2,481,075,968 |
| 2025-10-10 | 2025-10-08 | 89.400 | 27,814,753 | +0 | 0.99% | 2,486,638,918 |
| 2025-10-09 | 2025-10-06 | 91.450 | 27,814,753 | +0 | 0.99% | 2,543,659,162 |
| 2025-10-08 | 2025-10-03 | 92.650 | 27,814,753 | -1,000 | 0.99% | 2,577,036,865 |
| 2025-10-02 | 2025-09-29 | 91.650 | 27,815,753 | +1,000 | 0.99% | 2,549,313,762 |
| 2025-09-25 | 2025-09-23 | 93.750 | 27,814,753 | -233,800 | 0.99% | 2,607,633,094 |
| 2025-09-24 | 2025-09-22 | 94.650 | 28,048,553 | -13,000 | 1.00% | 2,654,795,541 |
| 2025-09-17 | 2025-09-15 | 93.900 | 28,061,553 | -55,600 | 1.00% | 2,634,979,827 |
| 2025-09-16 | 2025-09-12 | 93.200 | 28,117,153 | -111,200 | 1.00% | 2,620,518,660 |
| 2025-09-12 | 2025-09-10 | 94.850 | 28,228,353 | +4,000 | 1.01% | 2,677,459,282 |
| 2025-09-11 | 2025-09-09 | 95.500 | 28,224,353 | +8,000 | 1.01% | 2,695,425,712 |
| 2025-09-10 | 2025-09-08 | 96.740 | 28,216,353 | +1,330 | 1.01% | 2,729,649,179 |
| 2025-09-09 | 2025-09-05 | 95.928 | 28,215,023 | +299,343 | 1.01% | 2,706,619,451 |
| 2025-09-08 | 2025-09-04 | 95.066 | 27,915,680 | -2,563 | 1.01% | 2,653,829,754 |
| 2025-09-05 | 2025-09-03 | 94.457 | 27,918,243 | -73,528 | 1.01% | 2,637,078,274 |
| 2025-09-04 | 2025-09-02 | 94.660 | 27,991,771 | -1,774 | 1.01% | 2,649,703,485 |
| 2025-09-03 | 2025-09-01 | 96.233 | 27,993,545 | -104,083 | 1.01% | 2,693,893,928 |
| 2025-09-02 | 2025-08-29 | 97.399 | 28,097,628 | -1,971 | 1.02% | 2,736,693,421 |
| 2025-09-01 | 2025-08-28 | 96.994 | 28,099,599 | -26,612 | 1.02% | 2,725,481,706 |
| 2025-08-29 | 2025-08-27 | 103.081 | 28,126,211 | +73,331 | 1.02% | 2,899,280,237 |
| 2025-08-28 | 2025-08-26 | 104.907 | 28,052,880 | -49,085 | 1.01% | 2,942,952,479 |
| 2025-08-27 | 2025-08-25 | 105.922 | 28,101,965 | +135,229 | 1.02% | 2,976,613,478 |
| 2025-08-26 | 2025-08-22 | 103.994 | 27,966,736 | +224,921 | 1.01% | 2,908,378,362 |
| 2025-08-25 | 2025-08-21 | 100.849 | 27,741,815 | -1,971 | 1.00% | 2,797,734,590 |
| 2025-08-22 | 2025-08-20 | 99.784 | 27,743,786 | -3,943 | 1.00% | 2,768,377,729 |
| 2025-08-21 | 2025-08-19 | 98.921 | 27,747,729 | -1,971 | 1.00% | 2,744,841,787 |
| 2025-08-20 | 2025-08-18 | 94.559 | 27,749,700 | -1,971 | 1.00% | 2,623,973,601 |
| 2025-08-19 | 2025-08-15 | 93.240 | 27,751,671 | -1,971 | 1.00% | 2,587,556,886 |
| 2025-08-18 | 2025-08-14 | 93.798 | 27,753,642 | -1,972 | 1.00% | 2,603,227,684 |
| 2025-08-15 | 2025-08-13 | 91.312 | 27,755,614 | -985 | 1.00% | 2,534,420,106 |
| 2025-08-14 | 2025-08-12 | 91.109 | 27,756,599 | -2,957 | 1.00% | 2,528,877,804 |
| 2025-08-13 | 2025-08-11 | 90.348 | 27,759,556 | -986 | 1.00% | 2,508,024,046 |
| 2025-08-12 | 2025-08-08 | 90.196 | 27,760,542 | -1,971 | 1.00% | 2,503,888,346 |
| 2025-08-11 | 2025-08-07 | 90.450 | 27,762,513 | -986 | 1.00% | 2,511,107,928 |
| 2025-08-08 | 2025-08-06 | 90.450 | 27,763,499 | -233,989 | 1.00% | 2,511,197,111 |
| 2025-08-07 | 2025-08-05 | 93.493 | 27,997,488 | -985 | 1.01% | 2,617,578,190 |
| 2025-08-06 | 2025-08-04 | 92.327 | 27,998,473 | -986 | 1.01% | 2,585,002,665 |
| 2025-08-05 | 2025-08-01 | 90.906 | 27,999,459 | -2,957 | 1.01% | 2,545,323,027 |
| 2025-08-04 | 2025-07-31 | 91.312 | 28,002,416 | -39,228 | 1.01% | 2,556,956,085 |
| 2025-08-01 | 2025-07-30 | 94.559 | 28,041,644 | +986 | 1.01% | 2,651,579,425 |
| 2025-07-31 | 2025-07-29 | 93.493 | 28,040,658 | -986 | 1.01% | 2,621,614,297 |
| 2025-07-30 | 2025-07-28 | 92.529 | 28,041,644 | -986 | 1.01% | 2,594,678,579 |
| 2025-07-29 | 2025-07-25 | 92.124 | 28,042,630 | -985 | 1.01% | 2,583,389,244 |
| 2025-07-28 | 2025-07-24 | 92.428 | 28,043,615 | -35,877 | 1.01% | 2,592,015,713 |
| 2025-07-25 | 2025-07-23 | 96.030 | 28,079,492 | -986 | 1.01% | 2,696,467,073 |
| 2025-07-24 | 2025-07-22 | 94.457 | 28,080,478 | -986 | 1.01% | 2,652,402,533 |
| 2025-07-23 | 2025-07-21 | 94.153 | 28,081,464 | -985 | 1.01% | 2,643,948,421 |
| 2025-07-21 | 2025-07-17 | 93.798 | 28,082,449 | -986 | 1.01% | 2,634,069,023 |
| 2025-07-18 | 2025-07-16 | 93.189 | 28,083,435 | -985 | 1.01% | 2,617,065,814 |
| 2025-07-17 | 2025-07-15 | 91.109 | 28,084,420 | -986 | 1.02% | 2,558,745,269 |
| 2025-07-15 | 2025-07-11 | 89.892 | 28,085,406 | -39,228 | 1.02% | 2,524,641,315 |
| 2025-07-11 | 2025-07-09 | 91.413 | 28,124,634 | +1,971 | 1.02% | 2,570,969,515 |
| 2025-07-10 | 2025-07-08 | 92.022 | 28,122,663 | +1,971 | 1.02% | 2,587,908,913 |
| 2025-07-09 | 2025-07-07 | 92.327 | 28,120,692 | +48,395 | 1.02% | 2,596,286,725 |
| 2025-07-08 | 2025-07-04 | 93.595 | 28,072,297 | +71,557 | 1.01% | 2,627,420,484 |
| 2025-07-07 | 2025-07-03 | 94.356 | 28,000,740 | +40,805 | 1.01% | 2,642,029,815 |
| 2025-07-04 | 2025-07-02 | 94.356 | 27,959,935 | +10,053 | 1.01% | 2,638,179,630 |
| 2025-07-02 | 2025-06-27 | 95.624 | 27,949,882 | +4,929 | 1.01% | 2,672,677,726 |
| 2025-06-30 | 2025-06-26 | 95.167 | 27,944,953 | +3,942 | 1.01% | 2,659,447,851 |
| 2025-06-26 | 2025-06-24 | 94.660 | 27,941,011 | -986 | 1.01% | 2,644,898,539 |
| 2025-06-25 | 2025-06-23 | 92.276 | 27,941,997 | +18,727 | 1.01% | 2,578,370,964 |
| 2025-06-24 | 2025-06-20 | 92.327 | 27,923,270 | +29,766 | 1.01% | 2,578,059,431 |
| 2025-06-23 | 2025-06-19 | 92.276 | 27,893,504 | -15,178 | 1.01% | 2,573,896,232 |
| 2025-06-20 | 2025-06-18 | 94.863 | 27,908,682 | +389,916 | 1.01% | 2,647,501,378 |
| 2025-06-19 | 2025-06-17 | 95.979 | 27,518,766 | +134,834 | 0.99% | 2,641,224,690 |
| 2025-06-18 | 2025-06-16 | 95.725 | 27,383,932 | +229,850 | 0.99% | 2,621,337,672 |
| 2025-06-17 | 2025-06-13 | 94.609 | 27,154,082 | +985 | 0.98% | 2,569,030,275 |
| 2025-06-16 | 2025-06-12 | 96.334 | 27,153,097 | +2,957 | 0.98% | 2,615,770,254 |
| 2025-06-13 | 2025-06-11 | 98.668 | 27,150,140 | -394 | 0.98% | 2,678,841,017 |
| 2025-06-12 | 2025-06-10 | 99.479 | 27,150,534 | +11,137 | 0.98% | 2,700,916,951 |
| 2025-06-11 | 2025-06-09 | 98.110 | 27,139,397 | +44,354 | 0.98% | 2,662,636,768 |
| 2025-06-10 | 2025-06-06 | 98.262 | 27,095,043 | -198,901 | 0.98% | 2,662,408,716 |
| 2025-06-09 | 2025-06-05 | 97.755 | 27,293,944 | +13,487,762 | 0.99% | 2,668,107,182 |
| 2025-06-06 | 2025-06-04 | 96.994 | 13,806,182 | +37,256 | 0.50% | 1,339,111,511 |
| 2025-06-04 | 2025-06-02 | 95.624 | 13,768,926 | -45,536 | 0.50% | 1,316,638,898 |
| 2025-05-29 | 2025-05-27 | 95.979 | 13,814,462 | +209,151 | 0.50% | 1,325,898,775 |
| 2025-05-27 | 2025-05-23 | 94.711 | 13,605,311 | -53,815 | 0.49% | 1,288,570,109 |
| 2025-05-12 | 2025-05-08 | 96.171 | 13,659,126 | +171,374 | 0.49% | 1,313,612,798 |
| 2025-05-08 | 2025-05-06 | 94.116 | 13,487,752 | -20,049 | 0.49% | 1,269,415,090 |
| 2025-05-06 | 2025-04-30 | 94.476 | 13,507,801 | -20,049 | 0.49% | 1,276,159,620 |
| 2025-04-29 | 2025-04-25 | 94.938 | 13,527,850 | -7,592 | 0.50% | 1,284,308,513 |
| 2025-04-24 | 2025-04-22 | 92.318 | 13,535,442 | -63,067 | 0.50% | 1,249,565,813 |
| 2025-04-15 | 2025-04-11 | 86.153 | 13,598,509 | +36,205 | 0.50% | 1,171,555,780 |
| 2025-04-10 | 2025-04-08 | 79.166 | 13,562,304 | -32,312 | 0.50% | 1,073,679,668 |
| 2025-04-09 | 2025-04-07 | 77.574 | 13,594,616 | +162,535 | 0.50% | 1,054,587,228 |
| 2025-04-03 | 2025-04-01 | 88.671 | 13,432,081 | +37,374 | 0.49% | 1,191,030,022 |
| 2025-03-26 | 2025-03-24 | 91.650 | 13,394,707 | +20,438 | 0.49% | 1,227,627,712 |
| 2025-03-25 | 2025-03-21 | 91.599 | 13,374,269 | +246,820 | 0.49% | 1,225,067,483 |
| 2025-03-24 | 2025-03-20 | 95.709 | 13,127,449 | -14,015 | 0.48% | 1,256,411,231 |
| 2025-03-20 | 2025-03-18 | 104.699 | 13,141,464 | +779 | 0.48% | 1,375,898,967 |
| 2025-03-19 | 2025-03-17 | 101.874 | 13,140,685 | -7,202 | 0.48% | 1,338,687,889 |
| 2025-03-18 | 2025-03-14 | 102.644 | 13,147,887 | -189,862 | 0.48% | 1,349,553,364 |
| 2025-03-14 | 2025-03-12 | 100.846 | 13,337,749 | +359,914 | 0.49% | 1,345,059,373 |
| 2025-03-13 | 2025-03-11 | 100.486 | 12,977,835 | +973 | 0.48% | 1,304,096,454 |
| 2025-03-11 | 2025-03-07 | 100.897 | 12,976,862 | +364,780 | 0.47% | 1,309,332,009 |
| 2025-03-05 | 2025-03-03 | 92.575 | 12,612,082 | -542,304 | 0.46% | 1,167,562,634 |
| 2025-03-04 | 2025-02-28 | 89.698 | 13,154,386 | -3,504 | 0.48% | 1,179,922,374 |
| 2025-02-26 | 2025-02-24 | 88.979 | 13,157,890 | +317,090 | 0.48% | 1,170,773,151 |
| 2025-02-20 | 2025-02-18 | 87.283 | 12,840,800 | -250,713 | 0.47% | 1,120,789,558 |
| 2025-02-18 | 2025-02-14 | 90.571 | 13,091,513 | +60,537 | 0.48% | 1,185,716,242 |
| 2025-02-14 | 2025-02-12 | 86.256 | 13,030,976 | -131,585 | 0.48% | 1,123,999,858 |
| 2025-02-12 | 2025-02-10 | 89.082 | 13,162,561 | +35,037 | 0.48% | 1,172,541,183 |
| 2025-02-07 | 2025-02-05 | 84.509 | 13,127,524 | -19,854 | 0.48% | 1,109,397,898 |
| 2025-02-04 | 2025-01-28 | 84.818 | 13,147,378 | +63,651 | 0.48% | 1,115,128,301 |
| 2025-01-23 | 2025-01-21 | 83.996 | 13,083,727 | +64,820 | 0.48% | 1,098,975,084 |
| 2025-01-14 | 2025-01-10 | 80.245 | 13,018,907 | -37,374 | 0.47% | 1,044,706,194 |
| 2025-01-06 | 2025-01-02 | 78.242 | 13,056,281 | +195 | 0.48% | 1,021,546,187 |
| 2024-12-23 | 2024-12-19 | 81.170 | 13,056,086 | +49,053 | 0.47% | 1,059,762,882 |
| 2024-12-20 | 2024-12-18 | 81.119 | 13,007,033 | -27,836 | 0.47% | 1,055,113,033 |
| 2024-12-13 | 2024-12-11 | 84.715 | 13,034,869 | -225,213 | 0.47% | 1,104,246,272 |
| 2024-12-12 | 2024-12-10 | 85.280 | 13,260,082 | -451,401 | 0.48% | 1,130,818,522 |
| 2024-12-11 | 2024-12-09 | 86.051 | 13,711,483 | +584 | 0.50% | 1,179,880,046 |
| 2024-12-10 | 2024-12-06 | 81.632 | 13,710,899 | -218,206 | 0.50% | 1,119,253,456 |
| 2024-12-05 | 2024-12-03 | 79.886 | 13,929,105 | -74,163 | 0.51% | 1,112,736,210 |
| 2024-12-03 | 2024-11-29 | 79.012 | 14,003,268 | -76,109 | 0.51% | 1,106,431,041 |
| 2024-11-29 | 2024-11-27 | 80.399 | 14,079,377 | -73,969 | 0.51% | 1,131,973,853 |
| 2024-11-27 | 2024-11-25 | 79.012 | 14,153,346 | -72,995 | 0.51% | 1,118,289,056 |
| 2024-11-26 | 2024-11-22 | 80.605 | 14,226,341 | -73,189 | 0.52% | 1,146,713,098 |
| 2024-11-22 | 2024-11-20 | 83.225 | 14,299,530 | -252,271 | 0.52% | 1,190,077,908 |
| 2024-11-21 | 2024-11-19 | 83.071 | 14,551,801 | -144,822 | 0.53% | 1,208,830,425 |
| 2024-11-20 | 2024-11-18 | 82.197 | 14,696,623 | -143,848 | 0.53% | 1,208,025,639 |
| 2024-11-15 | 2024-11-13 | 85.485 | 14,840,471 | -61,705 | 0.54% | 1,268,643,568 |
| 2024-11-13 | 2024-11-11 | 90.623 | 14,902,176 | -107,254 | 0.54% | 1,350,476,043 |
| 2024-10-30 | 2024-10-28 | 89.595 | 15,009,430 | -31,923 | 0.55% | 1,344,773,975 |
| 2024-10-24 | 2024-10-22 | 89.493 | 15,041,353 | -22,969 | 0.55% | 1,346,088,673 |
| 2024-10-23 | 2024-10-21 | 87.951 | 15,064,322 | -69,102 | 0.55% | 1,324,927,047 |
| 2024-10-22 | 2024-10-18 | 89.544 | 15,133,424 | -3,800 | 0.55% | 1,355,105,795 |
| 2024-10-21 | 2024-10-17 | 86.307 | 15,137,224 | -5,782,334 | 0.55% | 1,306,454,036 |
| 2024-10-18 | 2024-10-16 | 88.825 | 20,919,558 | -50,026 | 0.76% | 1,858,172,861 |
| 2024-10-17 | 2024-10-15 | 91.136 | 20,969,584 | +3,202,698 | 0.76% | 1,911,093,986 |
| 2024-10-16 | 2024-10-14 | 93.911 | 17,766,886 | -53,335 | 0.65% | 1,668,499,660 |
| 2024-10-15 | 2024-10-10 | 102.850 | 17,820,221 | +1,684,917 | 0.65% | 1,832,802,946 |
| 2024-10-14 | 2024-10-09 | 97.610 | 16,135,304 | -248,897 | 0.59% | 1,574,959,421 |
| 2024-10-10 | 2024-10-08 | 99.202 | 16,384,201 | +928,256 | 0.60% | 1,625,347,233 |
| 2024-10-09 | 2024-10-07 | 109.220 | 15,455,945 | +131,586 | 0.56% | 1,688,097,160 |
| 2024-10-08 | 2024-10-04 | 105.110 | 15,324,359 | +114,650 | 0.56% | 1,610,744,148 |
| 2024-10-04 | 2024-10-02 | 104.699 | 15,209,709 | +584 | 0.55% | 1,592,442,281 |
| 2024-10-03 | 2024-09-30 | 97.044 | 15,209,125 | +584 | 0.55% | 1,475,960,730 |
| 2024-10-02 | 2024-09-27 | 93.808 | 15,208,541 | +13,626 | 0.55% | 1,426,681,210 |
| 2024-09-30 | 2024-09-26 | 89.236 | 15,194,915 | +181,806 | 0.55% | 1,355,928,249 |
| 2024-09-26 | 2024-09-24 | 79.680 | 15,013,109 | -29,198 | 0.55% | 1,196,247,521 |
| 2024-09-25 | 2024-09-23 | 75.519 | 15,042,307 | +46,522 | 0.55% | 1,135,979,249 |
| 2024-09-20 | 2024-09-17 | 72.334 | 14,995,785 | -559,628 | 0.54% | 1,084,702,086 |
| 2024-09-17 | 2024-09-13 | 72.026 | 15,555,413 | -11,290 | 0.56% | 1,120,387,295 |
| 2024-09-16 | 2024-09-12 | 70.947 | 15,566,703 | -36,984 | 0.56% | 1,104,406,448 |
| 2024-09-13 | 2024-09-11 | 72.334 | 15,603,687 | -71,632 | 0.57% | 1,128,673,947 |
| 2024-09-12 | 2024-09-10 | 74.800 | 15,675,319 | +1,363 | 0.57% | 1,172,509,521 |
| 2024-09-11 | 2024-09-09 | 75.930 | 15,673,956 | +70,853 | 0.57% | 1,190,122,519 |
| 2024-09-09 | 2024-09-04 | 78.284 | 15,603,103 | +243,863 | 0.57% | 1,221,468,019 |
| 2024-09-02 | 2024-08-29 | 79.641 | 15,359,240 | +33,149 | 0.57% | 1,223,218,741 |
| 2024-08-30 | 2024-08-28 | 78.127 | 15,326,091 | -123,589 | 0.56% | 1,197,382,940 |
| 2024-08-26 | 2024-08-22 | 72.125 | 15,449,680 | -74,345 | 0.57% | 1,114,313,514 |
| 2024-08-22 | 2024-08-20 | 70.194 | 15,524,025 | -384,180 | 0.57% | 1,089,698,828 |
| 2024-08-20 | 2024-08-16 | 71.082 | 15,908,205 | +30,466 | 0.59% | 1,130,780,088 |
| 2024-08-12 | 2024-08-08 | 71.812 | 15,877,739 | +28,934 | 0.59% | 1,140,215,548 |
| 2024-08-07 | 2024-08-05 | 70.977 | 15,848,805 | +56,525 | 0.58% | 1,124,903,573 |
| 2024-08-05 | 2024-08-01 | 70.925 | 15,792,280 | -55,567 | 0.58% | 1,120,067,403 |
| 2024-08-02 | 2024-07-31 | 73.169 | 15,847,847 | -199,659 | 0.58% | 1,159,573,147 |
| 2024-07-29 | 2024-07-25 | 72.438 | 16,047,506 | -146,199 | 0.59% | 1,162,456,951 |
| 2024-07-25 | 2024-07-23 | 73.587 | 16,193,705 | -60,932 | 0.60% | 1,191,640,355 |
| 2024-07-24 | 2024-07-22 | 75.726 | 16,254,637 | -35,831 | 0.60% | 1,230,905,051 |
| 2024-07-23 | 2024-07-19 | 75.779 | 16,290,468 | -11,114 | 0.60% | 1,234,468,588 |
| 2024-07-22 | 2024-07-18 | 77.918 | 16,301,582 | -13,413 | 0.60% | 1,270,192,157 |
| 2024-07-19 | 2024-07-17 | 77.918 | 16,314,995 | +7,090 | 0.60% | 1,271,237,275 |
| 2024-07-18 | 2024-07-16 | 76.822 | 16,307,905 | -56,717 | 0.60% | 1,252,811,839 |
| 2024-07-16 | 2024-07-12 | 79.484 | 16,364,622 | +165,552 | 0.60% | 1,300,725,779 |
| 2024-07-12 | 2024-07-10 | 72.021 | 16,199,070 | -25,676 | 0.60% | 1,166,672,697 |
| 2024-07-10 | 2024-07-08 | 74.474 | 16,224,746 | -26,634 | 0.60% | 1,208,319,393 |
| 2024-07-09 | 2024-07-05 | 74.161 | 16,251,380 | -29,699 | 0.60% | 1,205,214,059 |
| 2024-07-05 | 2024-07-03 | 76.405 | 16,281,079 | -6,898 | 0.60% | 1,243,953,443 |
| 2024-07-03 | 2024-06-28 | 78.284 | 16,287,977 | -10,539 | 0.60% | 1,275,082,462 |
| 2024-07-02 | 2024-06-27 | 79.536 | 16,298,516 | -30,466 | 0.60% | 1,296,322,014 |
| 2024-06-26 | 2024-06-24 | 82.407 | 16,328,982 | -11,880 | 0.60% | 1,345,615,888 |
| 2024-06-24 | 2024-06-20 | 83.242 | 16,340,862 | -20,502 | 0.60% | 1,360,239,918 |
| 2024-06-13 | 2024-06-11 | 88.669 | 16,361,364 | +2,107 | 0.60% | 1,450,750,576 |
| 2024-06-12 | 2024-06-07 | 91.070 | 16,359,257 | +152,906 | 0.60% | 1,489,837,400 |
| 2024-06-11 | 2024-06-06 | 90.913 | 16,206,351 | -75,303 | 0.60% | 1,473,374,867 |
| 2024-06-07 | 2024-06-05 | 91.592 | 16,281,654 | +29,699 | 0.60% | 1,491,267,346 |
| 2024-06-06 | 2024-06-04 | 91.018 | 16,251,955 | +22,419 | 0.60% | 1,479,217,233 |
| 2024-06-03 | 2024-05-30 | 87.260 | 16,229,536 | -53,460 | 0.60% | 1,416,192,346 |
| 2024-05-29 | 2024-05-27 | 91.018 | 16,282,996 | +28,167 | 0.60% | 1,482,042,517 |
| 2024-05-24 | 2024-05-22 | 93.158 | 16,254,829 | +9,006 | 0.60% | 1,514,260,144 |
| 2024-05-22 | 2024-05-20 | 95.715 | 16,245,823 | -31,999 | 0.60% | 1,554,966,061 |
| 2024-05-20 | 2024-05-16 | 94.149 | 16,277,822 | -23,377 | 0.60% | 1,532,543,090 |
| 2024-05-16 | 2024-05-13 | 94.410 | 16,301,199 | -30,657 | 0.60% | 1,538,997,740 |
| 2024-05-13 | 2024-05-09 | 97.241 | 16,331,856 | +203,705 | 0.60% | 1,588,123,243 |
| 2024-05-10 | 2024-05-08 | 96.765 | 16,128,151 | -16,462 | 0.60% | 1,560,643,695 |
| 2024-05-08 | 2024-05-06 | 98.615 | 16,144,613 | -73,986 | 0.60% | 1,592,099,168 |
| 2024-05-06 | 2024-05-02 | 96.131 | 16,218,599 | -29,329 | 0.61% | 1,559,110,413 |
| 2024-05-02 | 2024-04-29 | 94.440 | 16,247,928 | -57,901 | 0.61% | 1,534,452,239 |
| 2024-04-30 | 2024-04-26 | 95.127 | 16,305,829 | -21,572 | 0.61% | 1,551,122,957 |
| 2024-04-29 | 2024-04-25 | 94.070 | 16,327,401 | -49,954 | 0.61% | 1,535,917,534 |
| 2024-04-26 | 2024-04-24 | 94.440 | 16,377,355 | +23,653 | 0.61% | 1,546,675,309 |
| 2024-04-25 | 2024-04-23 | 92.220 | 16,353,702 | +19,300 | 0.61% | 1,508,142,393 |
| 2024-04-24 | 2024-04-22 | 90.476 | 16,334,402 | +31,032 | 0.61% | 1,477,875,457 |
| 2024-04-23 | 2024-04-19 | 88.574 | 16,303,370 | +7,191 | 0.61% | 1,444,050,017 |
| 2024-04-22 | 2024-04-18 | 89.789 | 16,296,179 | +173,515 | 0.61% | 1,463,221,258 |
| 2024-04-17 | 2024-04-15 | 88.045 | 16,122,664 | +7,380 | 0.60% | 1,419,523,666 |
| 2024-04-16 | 2024-04-12 | 90.001 | 16,115,284 | +227,254 | 0.60% | 1,450,385,497 |
| 2024-04-15 | 2024-04-11 | 92.326 | 15,888,030 | -52,035 | 0.59% | 1,466,877,318 |
| 2024-04-12 | 2024-04-10 | 93.753 | 15,940,065 | -54,874 | 0.59% | 1,494,426,432 |
| 2024-04-11 | 2024-04-09 | 93.066 | 15,994,939 | +70,011 | 0.60% | 1,488,582,061 |
| 2024-04-10 | 2024-04-08 | 93.383 | 15,924,928 | +6,812 | 0.59% | 1,487,116,060 |
| 2024-04-09 | 2024-04-05 | 93.859 | 15,918,116 | +7,758 | 0.59% | 1,494,051,141 |
| 2024-04-05 | 2024-04-02 | 93.700 | 15,910,358 | +59,416 | 0.59% | 1,490,800,482 |
| 2024-04-03 | 2024-03-28 | 87.940 | 15,850,942 | +54,306 | 0.59% | 1,393,924,450 |
| 2024-04-02 | 2024-03-27 | 86.671 | 15,796,636 | +47,495 | 0.59% | 1,369,113,005 |
| 2024-03-28 | 2024-03-26 | 88.309 | 15,749,141 | +60,550 | 0.59% | 1,390,798,322 |
| 2024-03-27 | 2024-03-25 | 85.614 | 15,688,591 | +7,758 | 0.59% | 1,343,166,318 |
| 2024-03-26 | 2024-03-22 | 84.029 | 15,680,833 | +3,028 | 0.59% | 1,317,640,972 |
| 2024-03-22 | 2024-03-20 | 83.817 | 15,677,805 | +30,464 | 0.59% | 1,314,072,353 |
| 2024-03-21 | 2024-03-19 | 82.179 | 15,647,341 | +7,758 | 0.58% | 1,285,883,955 |
| 2024-03-19 | 2024-03-15 | 82.760 | 15,639,583 | -189 | 0.58% | 1,294,338,185 |
| 2024-03-15 | 2024-03-13 | 83.817 | 15,639,772 | -19,679 | 0.58% | 1,310,884,527 |
| 2024-03-14 | 2024-03-12 | 84.029 | 15,659,451 | -20,057 | 0.58% | 1,315,844,269 |
| 2024-03-13 | 2024-03-11 | 80.118 | 15,679,508 | +24,599 | 0.59% | 1,256,210,645 |
| 2024-03-07 | 2024-03-05 | 77.898 | 15,654,909 | +189 | 0.58% | 1,219,491,754 |
| 2024-03-06 | 2024-03-04 | 80.224 | 15,654,720 | +757 | 0.58% | 1,255,879,330 |
| 2024-03-05 | 2024-03-01 | 80.488 | 15,653,963 | +92,339 | 0.58% | 1,259,955,026 |
| 2024-03-04 | 2024-02-29 | 81.122 | 15,561,624 | +53,361 | 0.58% | 1,262,391,712 |
| 2024-02-28 | 2024-02-26 | 82.126 | 15,508,263 | -356,871 | 0.58% | 1,273,635,070 |
| 2024-02-27 | 2024-02-23 | 83.870 | 15,865,134 | +56,199 | 0.59% | 1,330,612,222 |
| 2024-02-15 | 2024-02-09 | 74.675 | 15,808,935 | -757 | 0.59% | 1,180,526,153 |
| 2024-02-08 | 2024-02-06 | 74.886 | 15,809,692 | -70,012 | 0.59% | 1,183,924,741 |
| 2024-02-07 | 2024-02-05 | 71.451 | 15,879,704 | +189 | 0.59% | 1,134,618,685 |
| 2024-02-02 | 2024-01-31 | 69.390 | 15,879,515 | -297,077 | 0.59% | 1,101,876,185 |
| 2024-02-01 | 2024-01-30 | 73.089 | 16,176,592 | +47,306 | 0.60% | 1,182,333,647 |
| 2024-01-31 | 2024-01-29 | 76.260 | 16,129,286 | -757 | 0.60% | 1,230,020,390 |
| 2024-01-29 | 2024-01-25 | 74.675 | 16,130,043 | +22,328 | 0.60% | 1,204,504,769 |
| 2024-01-26 | 2024-01-24 | 73.882 | 16,107,715 | +8,704 | 0.60% | 1,190,068,460 |
| 2024-01-24 | 2024-01-22 | 67.804 | 16,099,011 | -75,878 | 0.60% | 1,091,582,816 |
| 2024-01-23 | 2024-01-19 | 69.495 | 16,174,889 | -42,763 | 0.60% | 1,124,081,755 |
| 2024-01-19 | 2024-01-17 | 70.975 | 16,217,652 | -49,576 | 0.61% | 1,151,051,690 |
| 2024-01-18 | 2024-01-16 | 75.626 | 16,267,228 | -52,415 | 0.61% | 1,230,223,516 |
| 2024-01-10 | 2024-01-08 | 73.565 | 16,319,643 | +96,692 | 0.61% | 1,200,551,311 |
| 2024-01-05 | 2024-01-03 | 76.313 | 16,222,951 | +59,794 | 0.61% | 1,238,020,644 |
| 2024-01-02 | 2023-12-28 | 80.594 | 16,163,157 | -367,088 | 0.60% | 1,302,647,385 |
| 2023-12-20 | 2023-12-18 | 77.528 | 16,530,245 | -383,551 | 0.62% | 1,281,563,829 |
| 2023-12-19 | 2023-12-15 | 79.167 | 16,913,796 | +67,552 | 0.63% | 1,339,009,747 |
| 2023-12-14 | 2023-12-12 | 78.004 | 16,846,244 | +31,789 | 0.63% | 1,314,075,388 |
| 2023-12-07 | 2023-12-05 | 79.272 | 16,814,455 | -31,789 | 0.63% | 1,332,922,476 |
| 2023-12-06 | 2023-12-04 | 80.224 | 16,846,244 | +1,135 | 0.63% | 1,351,467,777 |
| 2023-12-05 | 2023-12-01 | 83.395 | 16,845,109 | -207,386 | 0.63% | 1,404,790,823 |
| 2023-11-30 | 2023-11-28 | 85.139 | 17,052,495 | -33,492 | 0.64% | 1,451,825,126 |
| 2023-11-23 | 2023-11-21 | 87.728 | 17,085,987 | +567 | 0.64% | 1,498,921,871 |
| 2023-11-22 | 2023-11-20 | 87.728 | 17,085,420 | +22,328 | 0.64% | 1,498,872,129 |
| 2023-11-21 | 2023-11-17 | 86.301 | 17,063,092 | +31,222 | 0.64% | 1,472,565,950 |
| 2023-11-20 | 2023-11-16 | 89.895 | 17,031,870 | +81,176 | 0.64% | 1,531,078,592 |
| 2023-11-17 | 2023-11-15 | 93.594 | 16,950,694 | -11,354 | 0.63% | 1,586,488,331 |
| 2023-11-16 | 2023-11-14 | 91.586 | 16,962,048 | -35,573 | 0.63% | 1,553,487,230 |
| 2023-11-07 | 2023-11-03 | 96.871 | 16,997,621 | +27,815 | 0.63% | 1,646,574,720 |
| 2023-11-02 | 2023-10-31 | 93.383 | 16,969,806 | +232,742 | 0.63% | 1,584,689,805 |
| 2023-11-01 | 2023-10-30 | 95.867 | 16,737,064 | +757 | 0.62% | 1,604,528,356 |
| 2023-10-30 | 2023-10-26 | 90.846 | 16,736,307 | +26,869 | 0.62% | 1,520,429,710 |
| 2023-10-27 | 2023-10-25 | 95.972 | 16,709,438 | +115,425 | 0.62% | 1,603,646,070 |
| 2023-10-26 | 2023-10-24 | 95.127 | 16,594,013 | +45,413 | 0.62% | 1,578,537,008 |
| 2023-10-25 | 2023-10-20 | 96.765 | 16,548,600 | +32,357 | 0.62% | 1,601,328,525 |
| 2023-10-24 | 2023-10-19 | 96.131 | 16,516,243 | +92,150 | 0.62% | 1,587,723,233 |
| 2023-10-20 | 2023-10-18 | 99.619 | 16,424,093 | +75,310 | 0.61% | 1,636,151,772 |
| 2023-10-19 | 2023-10-17 | 96.131 | 16,348,783 | +112,965 | 0.61% | 1,571,625,133 |
| 2023-10-18 | 2023-10-16 | 95.761 | 16,235,818 | +117,506 | 0.61% | 1,554,759,448 |
| 2023-10-17 | 2023-10-13 | 94.968 | 16,118,312 | +70,769 | 0.60% | 1,530,729,571 |
| 2023-10-16 | 2023-10-12 | 96.712 | 16,047,543 | +48,251 | 0.60% | 1,551,995,561 |
| 2023-10-13 | 2023-10-11 | 93.753 | 15,999,292 | +62,443 | 0.60% | 1,499,979,132 |
| 2023-10-09 | 2023-10-05 | 88.415 | 15,936,849 | +60,362 | 0.59% | 1,409,059,186 |
| 2023-10-06 | 2023-10-04 | 88.468 | 15,876,487 | +40,682 | 0.59% | 1,404,561,315 |
| 2023-10-05 | 2023-10-03 | 90.159 | 15,835,805 | +130,941 | 0.59% | 1,427,742,900 |
| 2023-10-04 | 2023-09-29 | 93.172 | 15,704,864 | +568 | 0.59% | 1,463,245,945 |
| 2023-09-29 | 2023-09-27 | 89.842 | 15,704,296 | -109,937 | 0.59% | 1,410,906,489 |
| 2023-09-28 | 2023-09-26 | 88.627 | 15,814,233 | +40,871 | 0.59% | 1,401,561,092 |
| 2023-09-22 | 2023-09-20 | 94.281 | 15,773,362 | +59,983 | 0.59% | 1,487,133,502 |
| 2023-09-21 | 2023-09-19 | 95.708 | 15,713,379 | +13,813 | 0.59% | 1,503,899,701 |
| 2023-09-18 | 2023-09-14 | 94.387 | 15,699,566 | +81,744 | 0.59% | 1,481,835,307 |
| 2023-09-13 | 2023-09-11 | 94.968 | 15,617,822 | +216,658 | 0.58% | 1,483,198,859 |
| 2023-09-12 | 2023-09-07 | 93.859 | 15,401,164 | +101,611 | 0.57% | 1,445,530,781 |
| 2023-09-07 | 2023-09-05 | 95.127 | 15,299,553 | +568 | 0.57% | 1,455,399,041 |
| 2023-09-06 | 2023-09-04 | 95.708 | 15,298,985 | +796,620 | 0.57% | 1,464,238,784 |
| 2023-09-05 | 2023-08-31 | 94.258 | 14,502,365 | +12,110 | 0.54% | 1,366,960,116 |
| 2023-09-04 | 2023-08-30 | 95.485 | 14,490,255 | +134,488 | 0.54% | 1,383,596,713 |
| 2023-08-29 | 2023-08-25 | 93.298 | 14,355,767 | -45,179 | 0.54% | 1,339,357,990 |
| 2023-08-25 | 2023-08-23 | 90.897 | 14,400,946 | +321,690 | 0.54% | 1,309,004,304 |
| 2023-08-24 | 2023-08-22 | 82.842 | 14,079,256 | +60,926 | 0.53% | 1,166,357,332 |
| 2023-08-23 | 2023-08-21 | 83.696 | 14,018,330 | +61,488 | 0.53% | 1,173,274,644 |
| 2023-08-22 | 2023-08-18 | 84.443 | 13,956,842 | +208,836 | 0.53% | 1,178,551,430 |
| 2023-08-21 | 2023-08-17 | 86.630 | 13,748,006 | +8,623 | 0.52% | 1,190,984,749 |
| 2023-08-17 | 2023-08-15 | 88.603 | 13,739,383 | +182,403 | 0.52% | 1,217,355,227 |
| 2023-07-27 | 2023-07-25 | 92.231 | 13,556,980 | +108,917 | 0.51% | 1,250,369,614 |
| 2023-07-19 | 2023-07-14 | 90.150 | 13,448,063 | -375 | 0.51% | 1,212,346,888 |
| 2023-07-11 | 2023-07-07 | 82.469 | 13,448,438 | +32,807 | 0.51% | 1,109,077,250 |
| 2023-07-05 | 2023-07-03 | 87.803 | 13,415,631 | +101,981 | 0.51% | 1,177,935,194 |
| 2023-06-28 | 2023-06-26 | 85.243 | 13,313,650 | -56,427 | 0.50% | 1,134,891,578 |
| 2023-06-23 | 2023-06-20 | 91.911 | 13,370,077 | -11,248 | 0.50% | 1,228,852,191 |
| 2023-06-20 | 2023-06-16 | 97.672 | 13,381,325 | +1,125 | 0.50% | 1,306,976,941 |
| 2023-06-19 | 2023-06-15 | 96.231 | 13,380,200 | +401,737 | 0.50% | 1,287,595,946 |
| 2023-06-07 | 2023-06-05 | 88.870 | 12,978,463 | -1,875 | 0.49% | 1,153,396,748 |
| 2023-06-06 | 2023-06-02 | 89.937 | 12,980,338 | +155,221 | 0.49% | 1,167,411,680 |
| 2023-06-02 | 2023-05-31 | 85.296 | 12,825,117 | +98,419 | 0.48% | 1,093,931,837 |
| 2023-06-01 | 2023-05-30 | 86.736 | 12,726,698 | +98,606 | 0.48% | 1,103,866,979 |
| 2023-05-25 | 2023-05-23 | 91.271 | 12,628,092 | +95,420 | 0.48% | 1,152,572,383 |
| 2023-05-23 | 2023-05-19 | 92.177 | 12,532,672 | +674,404 | 0.47% | 1,155,228,445 |
| 2023-05-22 | 2023-05-18 | 93.298 | 11,858,268 | -5,811 | 0.45% | 1,106,347,434 |
| 2023-05-18 | 2023-05-16 | 97.085 | 11,864,079 | +107,792 | 0.45% | 1,151,823,355 |
| 2023-05-16 | 2023-05-12 | 97.432 | 11,756,287 | +64,863 | 0.44% | 1,145,444,284 |
| 2023-05-15 | 2023-05-11 | 96.572 | 11,691,424 | +141,637 | 0.44% | 1,129,066,026 |
| 2023-05-09 | 2023-05-05 | 103.401 | 11,549,787 | +33,289 | 0.44% | 1,194,259,915 |
| 2023-05-08 | 2023-05-04 | 100.766 | 11,516,498 | +59,884 | 0.44% | 1,160,474,547 |
| 2023-05-05 | 2023-05-03 | 100.121 | 11,456,614 | +31,244 | 0.43% | 1,147,047,899 |
| 2023-05-03 | 2023-04-28 | 104.100 | 11,425,370 | +30,500 | 0.43% | 1,189,381,619 |
| 2023-05-02 | 2023-04-27 | 103.347 | 11,394,870 | +91,314 | 0.43% | 1,177,628,627 |
| 2023-04-28 | 2023-04-26 | 103.455 | 11,303,556 | +558 | 0.43% | 1,169,407,175 |
| 2023-04-26 | 2023-04-24 | 105.982 | 11,302,998 | +89,454 | 0.45% | 1,197,914,636 |
| 2023-04-25 | 2023-04-21 | 107.111 | 11,213,544 | +67,323 | 0.44% | 1,201,096,280 |
| 2023-04-24 | 2023-04-20 | 107.273 | 11,146,221 | +90,755 | 0.44% | 1,195,683,252 |
| 2023-04-21 | 2023-04-19 | 106.950 | 11,055,466 | +121,442 | 0.44% | 1,182,380,974 |
| 2023-04-20 | 2023-04-18 | 108.294 | 10,934,024 | +122,557 | 0.43% | 1,184,091,014 |
| 2023-04-18 | 2023-04-14 | 121.629 | 10,811,467 | -63,045 | 0.43% | 1,314,991,131 |
| 2023-04-11 | 2023-04-04 | 117.758 | 10,874,512 | -3,720 | 0.43% | 1,280,558,691 |
| 2023-04-06 | 2023-04-03 | 120.446 | 10,878,232 | +74,018 | 0.43% | 1,310,243,251 |
| 2023-03-30 | 2023-03-28 | 121.414 | 10,804,214 | +744 | 0.43% | 1,311,785,154 |
| 2023-03-23 | 2023-03-21 | 117.113 | 10,803,470 | -1,859 | 0.43% | 1,265,222,020 |
| 2023-03-22 | 2023-03-20 | 107.219 | 10,805,329 | -56,909 | 0.43% | 1,158,533,897 |
| 2023-03-21 | 2023-03-17 | 109.907 | 10,862,238 | -55,420 | 0.43% | 1,193,839,109 |
| 2023-03-16 | 2023-03-14 | 110.015 | 10,917,658 | +4,277 | 0.43% | 1,201,104,271 |
| 2023-03-14 | 2023-03-10 | 108.187 | 10,913,381 | +92,616 | 0.43% | 1,180,681,857 |
| 2023-03-02 | 2023-02-28 | 111.198 | 10,820,765 | +92,057 | 0.43% | 1,203,245,084 |
| 2023-03-01 | 2023-02-27 | 111.628 | 10,728,708 | +744 | 0.43% | 1,197,623,670 |
| 2023-02-27 | 2023-02-23 | 112.273 | 10,727,964 | -170,167 | 0.43% | 1,204,462,819 |
| 2023-02-24 | 2023-02-22 | 112.166 | 10,898,131 | +94,661 | 0.43% | 1,222,396,012 |
| 2023-02-22 | 2023-02-20 | 113.994 | 10,803,470 | +3,162 | 0.43% | 1,231,529,239 |
| 2023-02-21 | 2023-02-17 | 112.488 | 10,800,308 | +3,161 | 0.43% | 1,214,908,071 |
| 2023-02-20 | 2023-02-16 | 113.026 | 10,797,147 | +744 | 0.43% | 1,220,358,196 |
| 2023-02-15 | 2023-02-13 | 119.156 | 10,796,403 | +1,116 | 0.43% | 1,286,454,527 |
| 2023-02-02 | 2023-01-31 | 127.329 | 10,795,287 | +282,682 | 0.43% | 1,374,552,991 |
| 2023-01-18 | 2023-01-16 | 122.382 | 10,512,605 | -99,496 | 0.42% | 1,286,554,537 |
| 2023-01-17 | 2023-01-13 | 120.769 | 10,612,101 | -3,720 | 0.42% | 1,281,612,465 |
| 2023-01-12 | 2023-01-10 | 116.145 | 10,615,821 | +55,793 | 0.42% | 1,232,971,206 |
| 2023-01-10 | 2023-01-06 | 112.811 | 10,560,028 | +233,026 | 0.42% | 1,191,286,307 |
| 2023-01-09 | 2023-01-05 | 116.037 | 10,327,002 | +9,671 | 0.41% | 1,198,315,833 |
| 2023-01-06 | 2023-01-04 | 112.596 | 10,317,331 | +15,436 | 0.41% | 1,161,688,359 |
| 2023-01-04 | 2022-12-30 | 110.015 | 10,301,895 | +558 | 0.41% | 1,133,361,210 |
| 2023-01-03 | 2022-12-29 | 108.939 | 10,301,337 | -106,564 | 0.41% | 1,122,221,623 |
| 2022-12-14 | 2022-12-12 | 103.670 | 10,407,901 | -71,972 | 0.41% | 1,078,985,922 |
| 2022-12-07 | 2022-12-05 | 105.874 | 10,479,873 | +1,859 | 0.42% | 1,109,551,161 |
| 2022-12-06 | 2022-12-02 | 99.691 | 10,478,014 | -123,115 | 0.42% | 1,044,562,187 |
| 2022-11-25 | 2022-11-23 | 89.259 | 10,601,129 | +1,957,944 | 0.42% | 946,249,806 |
| 2022-11-21 | 2022-11-17 | 94.206 | 8,643,185 | -372 | 0.34% | 814,242,012 |
| 2022-11-17 | 2022-11-15 | 93.991 | 8,643,557 | +31,058 | 0.34% | 812,417,977 |
| 2022-11-16 | 2022-11-14 | 91.571 | 8,612,499 | +1,542,662 | 0.34% | 788,659,300 |
| 2022-11-10 | 2022-11-08 | 85.710 | 7,069,837 | +24,921 | 0.28% | 605,959,103 |
| 2022-11-07 | 2022-11-03 | 77.430 | 7,044,916 | +20,457 | 0.28% | 545,486,375 |
| 2022-11-01 | 2022-10-28 | 77.161 | 7,024,459 | +36,265 | 0.28% | 542,013,844 |
| 2022-10-28 | 2022-10-26 | 80.387 | 6,988,194 | +10,229 | 0.28% | 561,761,203 |
| 2022-10-26 | 2022-10-24 | 77.537 | 6,977,965 | +20,829 | 0.28% | 541,052,793 |
| 2022-10-18 | 2022-10-14 | 87.754 | 6,957,136 | +148,036 | 0.28% | 610,514,866 |
| 2022-10-14 | 2022-10-12 | 89.152 | 6,809,100 | +167,935 | 0.27% | 607,043,530 |
| 2022-10-10 | 2022-10-06 | 98.239 | 6,641,165 | +29,756 | 0.26% | 652,421,725 |
| 2022-09-15 | 2022-09-13 | 103.078 | 6,611,409 | +32,546 | 0.26% | 681,493,525 |
| 2022-09-06 | 2022-09-02 | 98.373 | 6,578,863 | +363,023 | 0.26% | 647,180,377 |
| 2022-09-05 | 2022-09-01 | 99.780 | 6,215,840 | +42,420 | 0.25% | 620,218,523 |
| 2022-08-26 | 2022-08-24 | 103.570 | 6,173,420 | +129,294 | 0.25% | 639,381,940 |
| 2022-08-16 | 2022-08-12 | 94.637 | 6,044,126 | +965,272 | 0.24% | 571,997,997 |
| 2022-08-10 | 2022-08-08 | 92.417 | 5,078,854 | +2,710,557 | 0.20% | 469,373,774 |
| 2022-07-14 | 2022-07-12 | 102.758 | 2,368,297 | -924 | 0.09% | 243,361,539 |
| 2022-07-07 | 2022-07-05 | 106.602 | 2,369,221 | +33,247 | 0.09% | 252,563,659 |
| 2022-07-06 | 2022-07-04 | 103.949 | 2,335,974 | +33,247 | 0.09% | 242,822,432 |
| 2022-07-05 | 2022-06-30 | 104.382 | 2,302,727 | +33,617 | 0.09% | 240,363,796 |
| 2022-06-29 | 2022-06-27 | 103.895 | 2,269,110 | +99,556 | 0.09% | 235,749,128 |
| 2022-06-21 | 2022-06-17 | 91.226 | 2,169,554 | +1,882,337 | 0.09% | 197,920,117 |
| 2022-06-07 | 2022-06-02 | 93.121 | 287,217 | +276,135 | 0.01% | 26,745,958 |
| 2022-05-13 | 2022-05-11 | 94.305 | 11,082 | +88 | 0.00% | 1,045,084 |
| 2022-03-18 | 2022-03-16 | 109.094 | 10,994 | -2,016 | 0.00% | 1,199,383 |
| 2022-03-14 | 2022-03-10 | 109.586 | 13,010 | -1,832 | 0.00% | 1,425,708 |
| 2022-02-08 | 2022-02-04 | 135.236 | 14,842 | +1,466 | 0.00% | 2,007,166 |
| 2022-01-21 | 2022-01-19 | 123.011 | 13,376 | -13,743 | 0.00% | 1,645,393 |
| 2022-01-14 | 2022-01-12 | 124.430 | 27,119 | +13,743 | 0.00% | 3,374,411 |
| 2022-01-12 | 2022-01-10 | 121.493 | 13,376 | +37 | 0.00% | 1,625,092 |
| 2022-01-10 | 2022-01-06 | 121.931 | 13,339 | -59,386 | 0.00% | 1,626,436 |
| 2021-12-17 | 2021-12-15 | 131.016 | 72,725 | -27,044 | 0.00% | 9,528,104 |
| 2021-12-15 | 2021-12-13 | 137.473 | 99,769 | -35,814 | 0.00% | 13,715,571 |
| 2021-11-22 | 2021-11-18 | 148.309 | 135,583 | -6,761 | 0.01% | 20,108,198 |
| 2021-11-18 | 2021-11-16 | 148.966 | 142,344 | +731 | 0.01% | 21,204,396 |
| 2021-11-02 | 2021-10-29 | 133.095 | 141,613 | +1,645 | 0.01% | 18,848,002 |
| 2021-10-15 | 2021-10-11 | 137.364 | 139,968 | -17,177 | 0.01% | 19,226,539 |
| 2021-09-20 | 2021-09-16 | 166.369 | 157,145 | -67,609 | 0.01% | 26,144,045 |
| 2021-09-06 | 2021-09-02 | 174.464 | 224,754 | +841 | 0.01% | 39,211,562 |
| 2021-08-30 | 2021-08-26 | 170.180 | 223,913 | -15,473 | 0.01% | 38,105,436 |
| 2021-08-27 | 2021-08-25 | 175.233 | 239,386 | -25,486 | 0.01% | 41,948,424 |
| 2021-08-25 | 2021-08-23 | 186.879 | 264,872 | -10,013 | 0.01% | 49,499,017 |
| 2021-08-20 | 2021-08-18 | 180.287 | 274,885 | -61,894 | 0.01% | 49,558,236 |
| 2021-08-13 | 2021-08-11 | 185.890 | 336,779 | +8,192 | 0.01% | 62,603,927 |
| 2021-08-10 | 2021-08-06 | 187.758 | 328,587 | -20,935 | 0.01% | 61,694,813 |
| 2021-07-23 | 2021-07-21 | 197.206 | 349,522 | -19,115 | 0.01% | 68,927,921 |
| 2021-07-16 | 2021-07-14 | 203.908 | 368,637 | -5,461 | 0.01% | 75,168,019 |
| 2021-07-15 | 2021-07-13 | 203.249 | 374,098 | -19,115 | 0.02% | 76,034,961 |
| 2021-07-13 | 2021-07-09 | 203.688 | 393,213 | +59,164 | 0.02% | 80,092,861 |
| 2021-06-22 | 2021-06-18 | 193.361 | 334,049 | +61,895 | 0.01% | 64,592,048 |
| 2021-05-27 | 2021-05-25 | 171.608 | 272,154 | -910 | 0.01% | 46,703,773 |
| 2021-05-11 | 2021-05-07 | 158.959 | 273,064 | +919 | 0.01% | 43,406,079 |
| 2021-04-23 | 2021-04-21 | 144.739 | 272,145 | +28,122 | 0.01% | 39,389,996 |
| 2021-04-19 | 2021-04-15 | 156.424 | 244,023 | +31,750 | 0.01% | 38,171,041 |
| 2021-03-30 | 2021-03-26 | 141.211 | 212,273 | +87,086 | 0.01% | 29,975,382 |
| 2021-03-18 | 2021-03-16 | 133.495 | 125,187 | +8,165 | 0.01% | 16,711,838 |
| 2021-03-04 | 2021-03-02 | 137.133 | 117,022 | +14,514 | 0.00% | 16,047,550 |
| 2021-03-01 | 2021-02-25 | 138.786 | 102,508 | +31,750 | 0.00% | 14,226,705 |
| 2020-11-25 | 2020-11-23 | 121.149 | 70,758 | -41,729 | 0.00% | 8,572,235 |
| 2020-11-24 | 2020-11-20 | 121.259 | 112,487 | -156,937 | 0.00% | 13,640,047 |
| 2020-11-23 | 2020-11-19 | 122.802 | 269,424 | -107,950 | 0.01% | 33,085,851 |
| 2020-11-20 | 2020-11-18 | 119.716 | 377,374 | -36,286 | 0.02% | 45,177,547 |
| 2020-11-10 | 2020-11-06 | 111.448 | 413,660 | -908 | 0.02% | 46,101,550 |
| 2020-10-23 | 2020-10-21 | 97.999 | 414,568 | +58,965 | 0.02% | 40,627,339 |
| 2020-10-16 | 2020-10-14 | 94.637 | 355,603 | +907 | 0.01% | 33,653,215 |
| 2020-10-06 | 2020-09-30 | 88.299 | 354,696 | -18,143 | 0.01% | 31,319,127 |
| 2020-09-08 | 2020-09-04 | 84.621 | 372,839 | +1,039 | 0.02% | 31,550,006 |
| 2020-06-17 | 2020-06-15 | 75.004 | 371,800 | +905 | 0.02% | 27,886,381 |
| 2020-05-18 | 2020-05-14 | 74.727 | 370,895 | +18,092 | 0.02% | 27,716,002 |
| 2020-05-14 | 2020-05-12 | 74.229 | 352,803 | +1,833 | 0.01% | 26,188,076 |
| 2020-03-18 | 2020-03-16 | 59.450 | 350,970 | -19,798 | 0.01% | 20,865,012 |
| 2020-03-12 | 2020-03-10 | 70.728 | 370,768 | -1,800 | 0.02% | 26,223,794 |
| 2020-02-05 | 2020-02-03 | 73.895 | 372,568 | -21,598 | 0.02% | 27,531,005 |
| 2020-01-22 | 2020-01-20 | 85.118 | 394,166 | +10,799 | 0.02% | 33,550,794 |
| 2020-01-03 | 2019-12-31 | 77.507 | 383,367 | -900 | 0.02% | 29,713,500 |
| 2019-12-17 | 2019-12-13 | 79.896 | 384,267 | -9,899 | 0.02% | 30,701,306 |
| 2019-12-13 | 2019-12-11 | 80.007 | 394,166 | -12,599 | 0.02% | 31,535,994 |
| 2019-11-22 | 2019-11-20 | 85.118 | 406,765 | +900 | 0.02% | 34,623,201 |
| 2019-09-09 | 2019-09-05 | 70.795 | 405,865 | +1,974 | 0.02% | 28,733,117 |
| 2019-09-05 | 2019-09-03 | 70.739 | 403,891 | +2,686 | 0.02% | 28,570,818 |
| 2019-08-21 | 2019-08-19 | 65.323 | 401,205 | +6,269 | 0.02% | 26,208,012 |
| 2019-07-29 | 2019-07-25 | 67.166 | 394,936 | +11,642 | 0.02% | 26,526,151 |
| 2019-07-16 | 2019-07-12 | 57.451 | 383,294 | +8,956 | 0.02% | 22,020,607 |
| 2019-06-26 | 2019-06-24 | 60.689 | 374,338 | +25,075 | 0.02% | 22,718,275 |
| 2019-04-12 | 2019-04-10 | 58.553 | 349,263 | +1,912 | 0.01% | 20,450,441 |
| 2019-03-21 | 2019-03-19 | 57.879 | 347,351 | -891 | 0.01% | 20,104,487 |
| 2019-03-15 | 2019-03-13 | 55.241 | 348,242 | -891 | 0.01% | 19,237,208 |
| 2019-03-01 | 2019-02-27 | 50.974 | 349,133 | -4,453 | 0.01% | 17,796,825 |
| 2019-02-27 | 2019-02-25 | 49.346 | 353,586 | -49,876 | 0.01% | 17,448,164 |
| 2019-02-26 | 2019-02-22 | 49.122 | 403,462 | -40,969 | 0.02% | 19,818,760 |
| 2018-12-18 | 2018-12-14 | 41.880 | 444,431 | -4,454 | 0.02% | 18,612,682 |
| 2018-12-13 | 2018-12-11 | 40.252 | 448,885 | -5,344 | 0.02% | 18,068,414 |
| 2018-12-11 | 2018-12-07 | 40.757 | 454,229 | +9,798 | 0.02% | 18,513,020 |
| 2018-11-20 | 2018-11-16 | 39.634 | 444,431 | -5,344 | 0.02% | 17,614,683 |
| 2018-11-13 | 2018-11-09 | 38.680 | 449,775 | -2,672 | 0.02% | 17,397,239 |
| 2018-11-12 | 2018-11-08 | 39.522 | 452,447 | -3,563 | 0.02% | 17,881,591 |
| 2018-11-08 | 2018-11-06 | 38.961 | 456,010 | -2,672 | 0.02% | 17,766,408 |
| 2018-11-07 | 2018-11-05 | 39.297 | 458,682 | -5,344 | 0.02% | 18,025,010 |
| 2018-11-06 | 2018-11-02 | 39.578 | 464,026 | -2,672 | 0.02% | 18,365,266 |
| 2018-11-01 | 2018-10-30 | 34.582 | 466,698 | -2,671 | 0.02% | 16,139,216 |
| 2018-10-31 | 2018-10-29 | 34.750 | 469,369 | -1,782 | 0.02% | 16,310,634 |
| 2018-10-30 | 2018-10-26 | 35.143 | 471,151 | -5,344 | 0.02% | 16,557,709 |
| 2018-10-15 | 2018-10-11 | 34.076 | 476,495 | -179,910 | 0.02% | 16,237,263 |
| 2018-09-26 | 2018-09-21 | 41.768 | 656,405 | +95,299 | 0.03% | 27,416,411 |
| 2018-09-14 | 2018-09-12 | 37.333 | 561,106 | +91,737 | 0.02% | 20,947,507 |
| 2018-08-28 | 2018-08-24 | 45.629 | 469,369 | +5,655 | 0.02% | 21,417,066 |
| 2018-08-07 | 2018-08-03 | 43.754 | 463,714 | +87,111 | 0.02% | 20,289,482 |
| 2018-07-04 | 2018-06-29 | 47.221 | 376,603 | -61,594 | 0.02% | 17,783,401 |
| 2018-06-19 | 2018-06-14 | 51.312 | 438,197 | -61,594 | 0.02% | 22,484,704 |
| 2018-04-25 | 2018-04-23 | 49.380 | 499,791 | -21,998 | 0.02% | 24,679,607 |
| 2018-04-13 | 2018-04-11 | 52.305 | 521,789 | +6,508 | 0.02% | 27,292,272 |
| 2018-03-08 | 2018-03-06 | 44.767 | 515,281 | -334,541 | 0.02% | 23,067,717 |
| 2018-02-14 | 2018-02-12 | 40.279 | 849,822 | -34,758 | 0.04% | 34,230,000 |
| 2018-02-13 | 2018-02-09 | 39.934 | 884,580 | -86,893 | 0.04% | 35,324,618 |
| 2018-02-12 | 2018-02-08 | 41.315 | 971,473 | -121,652 | 0.04% | 40,136,183 |
| 2018-02-07 | 2018-02-05 | 43.271 | 1,093,125 | -17,379 | 0.05% | 47,300,808 |
| 2018-02-05 | 2018-02-01 | 43.501 | 1,110,504 | -869 | 0.05% | 48,308,418 |
| 2018-01-30 | 2018-01-26 | 43.559 | 1,111,373 | +69,516 | 0.05% | 48,410,171 |
| 2018-01-26 | 2018-01-24 | 44.710 | 1,041,857 | +69,515 | 0.04% | 46,581,131 |
| 2018-01-25 | 2018-01-23 | 44.940 | 972,342 | +101,665 | 0.04% | 43,696,935 |
| 2018-01-11 | 2018-01-09 | 42.005 | 870,677 | -2,606 | 0.04% | 36,573,020 |
| 2018-01-03 | 2017-12-29 | 40.797 | 873,283 | -2,607 | 0.04% | 35,627,236 |
| 2017-11-28 | 2017-11-24 | 41.142 | 875,890 | -869 | 0.04% | 36,035,994 |
| 2017-11-02 | 2017-10-31 | 40.164 | 876,759 | -43,447 | 0.04% | 35,214,096 |
| 2017-11-01 | 2017-10-30 | 38.438 | 920,206 | -20,855 | 0.04% | 35,370,599 |
| 2017-09-18 | 2017-09-14 | 38.150 | 941,061 | -17,378 | 0.04% | 35,901,467 |
| 2017-09-15 | 2017-09-13 | 36.481 | 958,439 | -2,607 | 0.04% | 34,965,088 |
| 2017-09-13 | 2017-09-11 | 34.582 | 961,046 | -17,379 | 0.04% | 33,235,295 |
| 2017-09-12 | 2017-09-08 | 35.273 | 978,425 | -4,345 | 0.04% | 34,511,903 |
| 2017-09-11 | 2017-09-07 | 34.755 | 982,770 | -17,378 | 0.04% | 34,156,214 |
| 2017-09-07 | 2017-09-05 | 35.100 | 1,000,148 | -17,379 | 0.04% | 35,105,487 |
| 2017-08-31 | 2017-08-29 | 34.985 | 1,017,527 | -17,379 | 0.04% | 35,598,395 |
| 2017-08-30 | 2017-08-28 | 35.233 | 1,034,906 | -9,558 | 0.04% | 36,463,233 |
| 2017-08-29 | 2017-08-25 | 36.108 | 1,044,464 | +14,180 | 0.04% | 37,713,901 |
| 2017-08-18 | 2017-08-16 | 34.300 | 1,030,284 | -7,715 | 0.04% | 35,338,785 |
| 2017-08-14 | 2017-08-10 | 32.550 | 1,037,999 | -8,571 | 0.05% | 33,786,909 |
| 2017-08-11 | 2017-08-09 | 31.442 | 1,046,570 | -8,572 | 0.05% | 32,905,946 |
| 2017-08-10 | 2017-08-08 | 31.383 | 1,055,142 | -8,571 | 0.05% | 33,113,914 |
| 2017-07-13 | 2017-07-11 | 30.917 | 1,063,713 | -142,286 | 0.05% | 32,886,501 |
| 2017-07-11 | 2017-07-07 | 30.158 | 1,205,999 | -42,857 | 0.05% | 36,370,965 |
| 2017-06-29 | 2017-06-27 | 27.533 | 1,248,856 | -34,285 | 0.05% | 34,385,211 |
| 2017-06-12 | 2017-06-08 | 26.658 | 1,283,141 | -43,714 | 0.06% | 34,206,443 |
| 2017-06-09 | 2017-06-07 | 26.775 | 1,326,855 | -149,143 | 0.06% | 35,526,587 |
| 2017-06-06 | 2017-06-02 | 27.125 | 1,475,998 | -47,143 | 0.06% | 40,036,495 |
| 2017-05-31 | 2017-05-26 | 25.900 | 1,523,141 | -272,571 | 0.07% | 39,449,401 |
| 2017-04-11 | 2017-04-07 | 26.297 | 1,795,712 | +35,079 | 0.08% | 47,221,974 |
| 2017-01-25 | 2017-01-23 | 27.725 | 1,760,633 | -840 | 0.08% | 48,813,499 |
| 2017-01-10 | 2017-01-06 | 27.844 | 1,761,473 | +840 | 0.08% | 49,046,388 |
| 2016-09-12 | 2016-09-08 | 26.478 | 1,760,633 | +27,843 | 0.08% | 46,617,709 |
| 2016-08-04 | 2016-08-01 | 20.263 | 1,732,790 | -828 | 0.08% | 35,112,191 |
| 2016-04-11 | 2016-04-07 | 22.291 | 1,733,618 | +33,611 | 0.08% | 38,644,928 |
| 2016-03-15 | 2016-03-11 | 23.155 | 1,700,007 | -551,528 | 0.08% | 39,362,889 |
| 2016-02-29 | 2016-02-25 | 21.996 | 2,251,535 | +308,207 | 0.11% | 49,523,829 |
| 2016-02-26 | 2016-02-24 | 23.944 | 1,943,328 | +243,321 | 0.10% | 46,530,316 |
| 2016-01-08 | 2016-01-06 | 26.940 | 1,700,007 | -64,885 | 0.08% | 45,797,610 |
| 2015-12-04 | 2015-12-02 | 29.097 | 1,764,892 | +2,433 | 0.09% | 51,353,589 |
| 2015-11-20 | 2015-11-18 | 27.988 | 1,762,459 | +64,886 | 0.09% | 49,327,096 |
| 2015-11-16 | 2015-11-12 | 26.878 | 1,697,573 | -2,434 | 0.08% | 45,627,389 |
| 2015-08-19 | 2015-08-17 | 25.575 | 1,700,007 | +24,057 | 0.08% | 43,478,471 |
| 2015-08-11 | 2015-08-07 | 24.637 | 1,675,950 | -76,761 | 0.08% | 41,291,202 |
| 2015-08-10 | 2015-08-06 | 25.388 | 1,752,711 | -155,121 | 0.09% | 44,497,600 |
| 2015-08-07 | 2015-08-05 | 24.187 | 1,907,832 | -79,960 | 0.10% | 46,145,233 |
| 2015-08-06 | 2015-08-04 | 24.913 | 1,987,792 | -47,975 | 0.10% | 49,521,126 |
| 2015-07-31 | 2015-07-29 | 24.387 | 2,035,767 | -64,768 | 0.10% | 49,646,990 |
| 2015-07-28 | 2015-07-24 | 24.813 | 2,100,535 | -31,983 | 0.11% | 52,119,691 |
| 2015-07-27 | 2015-07-23 | 24.487 | 2,132,518 | -800 | 0.11% | 52,219,852 |
| 2015-07-24 | 2015-07-22 | 23.712 | 2,133,318 | -55,972 | 0.11% | 50,585,282 |
| 2015-07-23 | 2015-07-21 | 23.762 | 2,189,290 | -55,971 | 0.11% | 52,022,011 |
| 2015-07-15 | 2015-07-13 | 23.312 | 2,245,261 | -119,939 | 0.11% | 52,341,116 |
| 2015-07-10 | 2015-07-08 | 19.885 | 2,365,200 | -800 | 0.12% | 47,032,194 |
| 2015-06-24 | 2015-06-22 | 21.661 | 2,366,000 | -800 | 0.12% | 51,249,882 |
| 2015-06-17 | 2015-06-15 | 21.436 | 2,366,800 | -799 | 0.12% | 50,734,411 |
| 2015-06-16 | 2015-06-12 | 21.586 | 2,367,599 | +47,976 | 0.12% | 51,106,858 |
| 2015-06-02 | 2015-05-29 | 22.486 | 2,319,623 | +79,959 | 0.12% | 52,159,970 |
| 2015-06-01 | 2015-05-28 | 22.887 | 2,239,664 | +159,919 | 0.11% | 51,258,300 |
| 2015-05-29 | 2015-05-27 | 23.562 | 2,079,745 | +94,352 | 0.10% | 49,002,838 |
| 2015-05-19 | 2015-05-15 | 22.486 | 1,985,393 | +65,567 | 0.10% | 44,644,341 |
| 2015-05-14 | 2015-05-12 | 22.286 | 1,919,826 | -23,988 | 0.10% | 42,785,815 |
| 2015-05-13 | 2015-05-11 | 22.636 | 1,943,814 | +240,678 | 0.10% | 44,001,099 |
| 2015-05-06 | 2015-05-04 | 21.686 | 1,703,136 | -207,095 | 0.09% | 36,934,197 |
| 2015-05-04 | 2015-04-29 | 21.336 | 1,910,231 | -80,759 | 0.10% | 40,756,338 |
| 2015-04-27 | 2015-04-23 | 21.511 | 1,990,990 | -800 | 0.10% | 42,827,997 |
| 2015-04-24 | 2015-04-22 | 20.836 | 1,991,790 | +800 | 0.10% | 41,500,066 |
| 2015-04-15 | 2015-04-13 | 20.085 | 1,990,990 | +79,959 | 0.10% | 39,989,398 |
| 2015-04-14 | 2015-04-10 | 20.060 | 1,911,031 | +23,988 | 0.10% | 38,335,606 |
| 2015-04-13 | 2015-04-09 | 19.410 | 1,887,043 | +207,095 | 0.09% | 36,627,203 |
| 2015-04-09 | 2015-04-02 | 19.069 | 1,679,948 | +38,326 | 0.08% | 32,035,756 |
| 2015-04-02 | 2015-03-31 | 18.148 | 1,641,622 | -21,878 | 0.08% | 29,792,178 |
| 2015-04-01 | 2015-03-30 | 18.660 | 1,663,500 | -352,390 | 0.09% | 31,040,821 |
| 2015-03-23 | 2015-03-19 | 21.040 | 2,015,890 | +21,878 | 0.10% | 42,415,199 |
| 2015-03-05 | 2015-03-03 | 21.373 | 1,994,012 | +225,811 | 0.10% | 42,618,396 |
| 2015-02-25 | 2015-02-23 | 19.197 | 1,768,201 | +126,579 | 0.09% | 33,944,996 |
| 2015-01-19 | 2015-01-15 | 17.278 | 1,641,622 | +1,622,870 | 0.08% | 28,363,499 |
| 2014-08-20 | 2014-08-18 | 19.506 | 18,752 | +321 | 0.00% | 365,774 |
| 2014-08-07 | 2014-08-05 | 17.631 | 18,431 | -768 | 0.00% | 324,954 |
| 2014-08-06 | 2014-08-04 | 17.162 | 19,199 | -768 | 0.00% | 329,494 |
| 2014-04-14 | 2014-04-10 | 17.245 | 19,967 | +458 | 0.00% | 344,335 |
| 2014-04-02 | 2014-03-31 | 17.245 | 19,509 | -751 | 0.00% | 336,437 |
| 2014-02-28 | 2014-02-26 | 14.953 | 20,260 | -15,007 | 0.00% | 302,947 |
| 2014-01-23 | 2014-01-21 | 15.299 | 35,267 | -750 | 0.00% | 539,566 |
| 2013-10-09 | 2013-10-07 | 14.420 | 36,017 | -750 | 0.00% | 519,360 |
| 2013-10-08 | 2013-10-04 | 13.594 | 36,767 | -751 | 0.00% | 499,795 |
| 2013-09-16 | 2013-09-12 | 12.994 | 37,518 | +751 | 0.00% | 487,504 |
| 2013-08-20 | 2013-08-16 | 13.520 | 36,767 | +705 | 0.00% | 497,076 |
| 2013-08-07 | 2013-08-05 | 12.270 | 36,062 | -36,799 | 0.00% | 442,465 |
| 2013-07-22 | 2013-07-18 | 11.767 | 72,861 | -139,834 | 0.00% | 857,342 |
| 2013-07-17 | 2013-07-15 | 10.802 | 212,695 | -147,193 | 0.01% | 2,297,554 |
| 2013-07-15 | 2013-07-11 | 10.625 | 359,888 | +323,826 | 0.02% | 3,823,979 |
| 2013-07-04 | 2013-07-02 | 9.484 | 36,062 | +14,719 | 0.00% | 342,016 |
| 2013-07-03 | 2013-06-28 | 9.240 | 21,343 | -736 | 0.00% | 197,199 |
| 2013-04-12 | 2013-04-10 | 9.536 | 22,079 | +812 | 0.00% | 210,540 |
| 2013-02-22 | 2013-02-20 | 10.876 | 21,267 | +709 | 0.00% | 231,297 |
| 2012-11-23 | 2012-11-21 | 8.125 | 20,558 | -1,418 | 0.00% | 167,037 |
| 2012-08-20 | 2012-08-16 | 6.895 | 21,976 | +1,068 | 0.00% | 151,516 |
| 2012-07-31 | 2012-07-27 | 6.450 | 20,908 | -674 | 0.00% | 134,853 |
| 2012-06-06 | 2012-06-04 | 8.896 | 21,582 | -674 | 0.00% | 192,000 |
| 2012-05-22 | 2012-05-18 | 8.896 | 22,256 | +674 | 0.00% | 197,996 |
| 2012-04-10 | 2012-04-03 | 12.764 | 21,582 | +673 | 0.00% | 275,467 |
| 2012-02-06 | 2012-02-02 | 11.295 | 20,909 | -654 | 0.00% | 236,158 |
| 2011-11-08 | 2011-11-04 | 11.402 | 21,563 | -653 | 0.00% | 245,854 |
| 2011-10-18 | 2011-10-14 | 12.473 | 22,216 | +1,960 | 0.00% | 277,099 |
| 2011-08-22 | 2011-08-18 | 15.690 | 20,256 | +538 | 0.00% | 317,824 |
| 2011-08-16 | 2011-08-12 | 16.068 | 19,718 | -12,721 | 0.00% | 316,822 |
| 2011-08-12 | 2011-08-10 | 15.879 | 32,439 | +12,721 | 0.00% | 515,099 |
| 2011-07-18 | 2011-07-14 | 18.866 | 19,718 | -1,691,919 | 0.00% | 372,003 |
| 2011-07-15 | 2011-07-13 | 19.118 | 1,711,637 | -1,272,120 | 0.11% | 32,722,561 |
| 2011-07-05 | 2011-06-30 | 21.853 | 2,983,757 | +637 | 0.19% | 65,204,910 |
| 2011-06-14 | 2011-06-10 | 21.665 | 2,983,120 | -637 | 0.19% | 64,628,189 |
| 2011-05-25 | 2011-05-23 | 22.294 | 2,983,757 | +637 | 0.19% | 66,518,390 |
| 2011-05-04 | 2011-04-29 | 19.747 | 2,983,120 | +636 | 0.19% | 58,906,390 |
| 2011-04-04 | 2011-03-31 | 19.395 | 2,982,484 | +62,031 | 0.19% | 57,846,237 |
| 2010-12-29 | 2010-12-24 | 20.198 | 2,920,453 | +623 | 0.19% | 58,987,626 |
| 2010-12-28 | 2010-12-22 | 19.877 | 2,919,830 | -623 | 0.19% | 58,037,442 |
| 2010-12-22 | 2010-12-20 | 20.294 | 2,920,453 | -623 | 0.19% | 59,268,966 |
| 2010-12-16 | 2010-12-14 | 21.675 | 2,921,076 | +6,852 | 0.19% | 63,315,010 |
| 2010-12-15 | 2010-12-13 | 21.643 | 2,914,224 | -6,852 | 0.19% | 63,072,911 |
| 2010-11-18 | 2010-11-16 | 23.056 | 2,921,076 | +623 | 0.19% | 67,348,410 |
| 2010-10-27 | 2010-10-25 | 25.978 | 2,920,453 | -623 | 0.19% | 75,868,027 |
| 2010-10-19 | 2010-10-15 | 25.914 | 2,921,076 | -622 | 0.19% | 75,696,612 |
| 2010-10-07 | 2010-10-05 | 28.065 | 2,921,698 | +373,698 | 0.19% | 81,998,669 |
| 2010-10-05 | 2010-09-30 | 28.868 | 2,548,000 | +996,529 | 0.16% | 73,556,179 |
| 2010-09-24 | 2010-09-21 | 26.620 | 1,551,471 | +510,721 | 0.10% | 41,300,779 |
| 2010-09-22 | 2010-09-20 | 26.588 | 1,040,750 | +510,721 | 0.07% | 27,671,761 |
| 2010-09-21 | 2010-09-17 | 26.331 | 530,029 | +510,721 | 0.03% | 13,956,404 |
| 2010-09-15 | 2010-09-13 | 25.689 | 19,308 | -1,245 | 0.00% | 496,006 |
| 2010-08-31 | 2010-08-27 | 25.111 | 20,553 | +1,245 | 0.00% | 516,110 |
| 2010-08-27 | 2010-08-25 | 25.169 | 19,308 | -373 | 0.00% | 485,961 |
| 2010-08-23 | 2010-08-19 | 25.754 | 19,681 | +615 | 0.00% | 506,868 |
| 2010-08-20 | 2010-08-18 | 26.242 | 19,066 | -615 | 0.00% | 500,329 |
| 2010-08-16 | 2010-08-12 | 23.738 | 19,681 | -615 | 0.00% | 467,189 |
| 2010-08-04 | 2010-08-02 | 22.925 | 20,296 | +615 | 0.00% | 465,289 |
| 2010-06-14 | 2010-06-10 | 22.828 | 19,681 | -615 | 0.00% | 449,270 |
| 2010-04-27 | 2010-04-23 | 21.787 | 20,296 | -1,231 | 0.00% | 442,189 |
| 2010-04-13 | 2010-04-09 | 22.145 | 21,527 | -615 | 0.00% | 476,709 |
| 2010-04-12 | 2010-04-08 | 21.885 | 22,142 | +615 | 0.00% | 484,568 |
| 2010-03-31 | 2010-03-29 | 22.468 | 21,527 | +373 | 0.00% | 483,673 |
| 2010-03-22 | 2010-03-18 | 20.748 | 21,154 | -605 | 0.00% | 438,893 |
| 2010-02-12 | 2010-02-10 | 16.611 | 21,759 | +18,133 | 0.00% | 361,445 |
| 2010-02-11 | 2010-02-09 | 16.942 | 3,626 | -18,133 | 0.00% | 61,432 |
| 2010-01-18 | 2010-01-14 | 19.126 | 21,759 | -604 | 0.00% | 416,165 |
| 2009-12-28 | 2009-12-22 | 18.497 | 22,363 | -605 | 0.00% | 413,657 |
| 2009-12-01 | 2009-11-27 | 18.034 | 22,968 | -604 | 0.00% | 414,208 |
| 2009-11-25 | 2009-11-23 | 17.736 | 23,572 | -604 | 0.00% | 418,081 |
| 2009-10-23 | 2009-10-21 | 16.975 | 24,176 | -605 | 0.00% | 410,394 |
| 2009-08-28 | 2009-08-26 | 17.643 | 24,781 | +288 | 0.00% | 437,218 |
| 2009-08-10 | 2009-08-06 | 19.049 | 24,493 | -11,948 | 0.00% | 466,577 |
| 2009-08-04 | 2009-07-31 | 19.451 | 36,441 | +597 | 0.00% | 708,819 |
| 2009-07-27 | 2009-07-23 | 18.145 | 35,844 | -1,194 | 0.00% | 650,406 |
| 2009-07-22 | 2009-07-20 | 17.208 | 37,038 | +11,947 | 0.00% | 637,352 |
| 2009-07-21 | 2009-07-17 | 17.375 | 25,091 | -597 | 0.00% | 435,967 |
| 2009-07-14 | 2009-07-10 | 16.739 | 25,688 | -597 | 0.00% | 430,000 |
| 2009-07-02 | 2009-06-29 | 16.723 | 26,285 | +1,194 | 0.00% | 439,554 |
| 2009-06-29 | 2009-06-25 | 16.153 | 25,091 | -597 | 0.00% | 405,307 |
| 2009-06-26 | 2009-06-24 | 15.718 | 25,688 | -597 | 0.00% | 403,770 |
| 2009-06-23 | 2009-06-19 | 13.894 | 26,285 | -598 | 0.00% | 365,195 |
| 2009-06-19 | 2009-06-17 | 13.726 | 26,883 | -597 | 0.00% | 369,003 |
| 2009-06-09 | 2009-06-05 | 14.262 | 27,480 | -598 | 0.00% | 391,918 |
| 2009-06-04 | 2009-06-02 | 14.496 | 28,078 | +598 | 0.00% | 407,027 |
| 2009-05-27 | 2009-05-25 | 14.212 | 27,480 | -598 | 0.00% | 390,538 |
| 2009-05-22 | 2009-05-20 | 14.212 | 28,078 | +598 | 0.00% | 399,036 |
| 2009-05-07 | 2009-05-05 | 12.521 | 27,480 | -598 | 0.00% | 344,078 |
| 2009-05-04 | 2009-04-29 | 10.546 | 28,078 | -1,194 | 0.00% | 296,105 |
| 2009-04-17 | 2009-04-15 | 9.089 | 29,272 | -598 | 0.00% | 266,067 |
| 2009-04-06 | 2009-04-02 | 9.478 | 29,870 | +962 | 0.00% | 283,119 |
| 2009-03-25 | 2009-03-23 | 8.942 | 28,908 | -578 | 0.00% | 258,501 |
| 2009-02-24 | 2009-02-20 | 6.521 | 29,486 | -578 | 0.00% | 192,270 |
| 2009-01-07 | 2009-01-05 | 6.832 | 30,064 | -578 | 0.00% | 205,398 |
| 2008-10-17 | 2008-10-15 | 6.538 | 30,642 | +578 | 0.00% | 200,337 |
| 2008-09-19 | 2008-09-17 | 8.077 | 30,064 | -578 | 0.00% | 242,838 |
| 2008-09-05 | 2008-09-03 | 9.970 | 30,642 | +554 | 0.00% | 305,501 |
| 2008-06-19 | 2008-06-17 | 11.978 | 30,088 | -568 | 0.00% | 360,397 |
| 2008-06-05 | 2008-06-03 | 14.092 | 30,656 | -568 | 0.00% | 432,000 |
| 2008-05-28 | 2008-05-26 | 14.691 | 31,224 | -567 | 0.00% | 458,705 |
| 2008-05-06 | 2008-05-02 | 16.329 | 31,791 | +567 | 0.00% | 519,114 |
| 2008-04-24 | 2008-04-22 | 14.744 | 31,224 | -567 | 0.00% | 460,355 |
| 2008-04-23 | 2008-04-21 | 14.127 | 31,791 | -1,136 | 0.00% | 449,114 |
| 2008-04-14 | 2008-04-10 | 15.291 | 32,927 | +307 | 0.00% | 503,498 |
| 2008-04-08 | 2008-04-03 | 14.705 | 32,620 | -562 | 0.00% | 479,663 |
| 2008-04-03 | 2008-04-01 | 14.491 | 33,182 | -563 | 0.00% | 480,847 |
| 2008-03-19 | 2008-03-17 | 12.891 | 33,745 | -562 | 0.00% | 435,005 |
| 2008-03-18 | 2008-03-14 | 14.171 | 34,307 | -562 | 0.00% | 486,170 |
| 2008-02-13 | 2008-02-11 | 15.967 | 34,869 | -563 | 0.00% | 556,753 |
| 2008-02-04 | 2008-01-31 | 15.647 | 35,432 | +563 | 0.00% | 554,403 |
| 2008-02-01 | 2008-01-30 | 15.487 | 34,869 | -563 | 0.00% | 540,013 |
| 2008-01-24 | 2008-01-22 | 15.380 | 35,432 | -562 | 0.00% | 544,952 |
| 2008-01-22 | 2008-01-18 | 17.781 | 35,994 | +1,125 | 0.00% | 639,996 |
| 2008-01-18 | 2008-01-16 | 17.194 | 34,869 | -1,125 | 0.00% | 599,533 |
| 2008-01-17 | 2008-01-15 | 17.994 | 35,994 | +562 | 0.00% | 647,676 |
| 2008-01-16 | 2008-01-14 | 18.599 | 35,432 | +563 | 0.00% | 658,983 |
| 2008-01-15 | 2008-01-11 | 19.203 | 34,869 | -563 | 0.00% | 669,592 |
| 2008-01-14 | 2008-01-10 | 19.843 | 35,432 | +563 | 0.00% | 703,083 |
| 2008-01-09 | 2008-01-07 | 20.946 | 34,869 | -563 | 0.00% | 730,351 |
| 2008-01-08 | 2008-01-04 | 19.914 | 35,432 | +563 | 0.00% | 705,603 |
| 2008-01-07 | 2008-01-03 | 18.812 | 34,869 | +1,124 | 0.00% | 655,952 |
| 2008-01-02 | 2007-12-27 | 18.243 | 33,745 | -562 | 0.00% | 615,607 |
| 2007-12-27 | 2007-12-20 | 18.101 | 34,307 | -562 | 0.00% | 620,980 |
| 2007-12-21 | 2007-12-19 | 18.207 | 34,869 | -563 | 0.00% | 634,872 |
| 2007-12-20 | 2007-12-18 | 17.727 | 35,432 | -562 | 0.00% | 628,113 |
| 2007-12-13 | 2007-12-11 | 17.336 | 35,994 | +562 | 0.00% | 623,996 |
| 2007-12-11 | 2007-12-07 | 16.838 | 35,432 | +563 | 0.00% | 596,613 |
| 2007-12-07 | 2007-12-05 | 16.892 | 34,869 | +562 | 0.00% | 588,993 |
| 2007-12-05 | 2007-12-03 | 15.487 | 34,307 | -562 | 0.00% | 531,310 |
| 2007-11-21 | 2007-11-19 | 16.714 | 34,869 | -563 | 0.00% | 582,793 |
| 2007-11-20 | 2007-11-16 | 17.158 | 35,432 | +1,687 | 0.00% | 607,953 |
| 2007-11-19 | 2007-11-15 | 17.763 | 33,745 | -2,812 | 0.00% | 599,407 |
| 2007-11-16 | 2007-11-14 | 18.136 | 36,557 | -562 | 0.00% | 663,006 |
| 2007-11-15 | 2007-11-13 | 17.514 | 37,119 | -562 | 0.00% | 650,099 |
| 2007-11-13 | 2007-11-09 | 17.425 | 37,681 | -563 | 0.00% | 656,592 |
| 2007-11-07 | 2007-11-05 | 17.176 | 38,244 | -562 | 0.00% | 656,882 |
| 2007-11-06 | 2007-11-02 | 16.945 | 38,806 | -1,688 | 0.00% | 657,565 |
| 2007-11-01 | 2007-10-30 | 16.003 | 40,494 | -1,687 | 0.00% | 648,008 |
| 2007-10-31 | 2007-10-29 | 15.434 | 42,181 | -2,249 | 0.00% | 651,004 |
| 2007-10-30 | 2007-10-26 | 15.060 | 44,430 | -5,625 | 0.00% | 669,124 |
| 2007-10-29 | 2007-10-25 | 14.669 | 50,055 | -562 | 0.00% | 734,257 |
| 2007-10-26 | 2007-10-24 | 14.687 | 50,617 | -1,125 | 0.00% | 743,401 |
| 2007-10-24 | 2007-10-22 | 14.776 | 51,742 | +563 | 0.00% | 764,524 |
| 2007-10-22 | 2007-10-17 | 14.882 | 51,179 | -1,688 | 0.00% | 761,665 |
| 2007-10-18 | 2007-10-16 | 14.420 | 52,867 | -1,124 | 0.00% | 762,346 |
| 2007-10-17 | 2007-10-15 | 14.527 | 53,991 | +562 | 0.00% | 784,315 |
| 2007-10-16 | 2007-10-12 | 14.438 | 53,429 | -562 | 0.00% | 771,401 |
| 2007-10-15 | 2007-10-11 | 14.865 | 53,991 | +562 | 0.00% | 802,554 |
| 2007-10-12 | 2007-10-10 | 14.438 | 53,429 | +562 | 0.00% | 771,401 |
| 2007-10-11 | 2007-10-09 | 14.580 | 52,867 | -1,124 | 0.00% | 770,807 |
| 2007-10-10 | 2007-10-08 | 14.562 | 53,991 | +562 | 0.00% | 786,235 |
| 2007-10-09 | 2007-10-05 | 14.793 | 53,429 | -562 | 0.00% | 790,401 |
| 2007-10-08 | 2007-10-04 | 14.651 | 53,991 | -563 | 0.00% | 791,035 |
| 2007-10-05 | 2007-10-03 | 14.758 | 54,554 | -562 | 0.00% | 805,103 |
| 2007-10-03 | 2007-09-28 | 15.042 | 55,116 | -568,597 | 0.00% | 829,077 |
| 2007-10-02 | 2007-09-27 | 15.025 | 623,713 | +566,910 | 0.04% | 9,371,052 |
| 2007-09-28 | 2007-09-25 | 15.025 | 56,803 | +562 | 0.00% | 853,444 |
| 2007-09-27 | 2007-09-24 | 14.580 | 56,241 | +562 | 0.00% | 820,000 |
| 2007-09-21 | 2007-09-19 | 15.380 | 55,679 | +563 | 0.00% | 856,356 |
| 2007-09-20 | 2007-09-18 | 15.540 | 55,116 | -563 | 0.00% | 856,517 |
| 2007-09-19 | 2007-09-17 | 15.202 | 55,679 | +1,125 | 0.00% | 846,456 |
| 2007-09-18 | 2007-09-14 | 15.594 | 54,554 | -562 | 0.00% | 850,693 |
| 2007-09-17 | 2007-09-13 | 15.558 | 55,116 | +562 | 0.00% | 857,497 |
| 2007-09-14 | 2007-09-12 | 15.985 | 54,554 | +563 | 0.00% | 872,033 |
| 2007-09-13 | 2007-09-11 | 16.323 | 53,991 | -563 | 0.00% | 881,274 |
| 2007-09-12 | 2007-09-10 | 15.291 | 54,554 | -2,812 | 0.00% | 834,203 |
| 2007-09-11 | 2007-09-07 | 14.349 | 57,366 | -1,687 | 0.00% | 823,142 |
| 2007-09-07 | 2007-09-05 | 14.224 | 59,053 | -1,125 | 0.00% | 839,999 |
| 2007-09-04 | 2007-08-31 | 14.100 | 60,178 | -1,687 | 0.00% | 848,512 |
| 2007-09-03 | 2007-08-30 | 13.887 | 61,865 | -1,125 | 0.00% | 859,098 |
| 2007-08-31 | 2007-08-29 | 14.047 | 62,990 | -562 | 0.00% | 884,801 |
| 2007-08-30 | 2007-08-28 | 13.993 | 63,552 | +562 | 0.00% | 889,305 |
| 2007-08-29 | 2007-08-27 | 14.402 | 62,990 | -1,125 | 0.00% | 907,201 |
| 2007-08-28 | 2007-08-24 | 13.638 | 64,115 | -1,125 | 0.00% | 874,383 |
| 2007-08-27 | 2007-08-23 | 12.838 | 65,240 | -1,124 | 0.00% | 837,525 |
| 2007-08-24 | 2007-08-22 | 12.358 | 66,364 | -1,125 | 0.00% | 820,095 |
| 2007-08-22 | 2007-08-20 | 12.269 | 67,489 | -1,125 | 0.00% | 827,997 |
| 2007-08-21 | 2007-08-17 | 11.593 | 68,614 | -562 | 0.00% | 795,440 |
| 2007-08-20 | 2007-08-16 | 12.571 | 69,176 | -1,125 | 0.00% | 869,604 |
| 2007-08-17 | 2007-08-15 | 13.318 | 70,301 | -563 | 0.01% | 936,246 |
| 2007-08-10 | 2007-08-08 | 14.029 | 70,864 | -562 | 0.01% | 994,145 |
| 2007-08-09 | 2007-08-07 | 14.082 | 71,426 | +562 | 0.01% | 1,005,839 |
| 2007-08-08 | 2007-08-06 | 14.456 | 70,864 | -562 | 0.01% | 1,024,385 |
| 2007-08-07 | 2007-08-03 | 14.580 | 71,426 | +1,125 | 0.01% | 1,041,399 |
| 2007-08-03 | 2007-08-01 | 14.705 | 70,301 | -563 | 0.01% | 1,033,746 |
| 2007-08-01 | 2007-07-30 | 14.598 | 70,864 | +1,688 | 0.01% | 1,034,465 |
| 2007-07-31 | 2007-07-27 | 14.278 | 69,176 | +4,499 | 0.00% | 987,684 |
| 2007-07-30 | 2007-07-26 | 14.936 | 64,677 | +562 | 0.00% | 965,998 |
| 2007-07-27 | 2007-07-25 | 14.936 | 64,115 | +563 | 0.00% | 957,604 |
| 2007-07-25 | 2007-07-23 | 14.296 | 63,552 | -563 | 0.00% | 908,515 |
| 2007-07-24 | 2007-07-20 | 13.833 | 64,115 | +2,250 | 0.00% | 886,923 |
| 2007-07-23 | 2007-07-19 | 13.531 | 61,865 | +1,125 | 0.00% | 837,098 |
| 2007-07-20 | 2007-07-18 | 13.122 | 60,740 | +1,125 | 0.00% | 797,036 |
| 2007-07-19 | 2007-07-17 | 12.980 | 59,615 | +2,812 | 0.00% | 773,794 |
| 2007-07-18 | 2007-07-16 | 12.820 | 56,803 | +3,374 | 0.00% | 728,205 |
| 2007-07-17 | 2007-07-13 | 12.678 | 53,429 | +5,624 | 0.00% | 677,350 |
| 2007-07-16 | 2007-07-12 | 12.909 | 47,805 | +2,812 | 0.00% | 617,102 |
| 2007-07-13 | 2007-07-11 | 13.175 | 44,993 | -50,617 | 0.00% | 592,802 |
| 2007-07-12 | 2007-07-10 | 13.335 | 95,610 | 0.01% | 1,275,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy