History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 64,231,524 | +0 | 2.29% | 5,620,258,350 |
| 2025-10-13 | 2025-10-09 | 89.200 | 64,231,524 | +0 | 2.29% | 5,729,451,941 |
| 2025-10-10 | 2025-10-08 | 89.400 | 64,231,524 | +86,710 | 2.29% | 5,742,298,246 |
| 2025-10-09 | 2025-10-06 | 91.450 | 64,144,814 | +121,000 | 2.28% | 5,866,043,240 |
| 2025-10-08 | 2025-10-03 | 92.650 | 64,023,814 | -117,700 | 2.28% | 5,931,806,367 |
| 2025-10-06 | 2025-10-02 | 93.050 | 64,141,514 | -36,934 | 2.28% | 5,968,367,878 |
| 2025-10-03 | 2025-09-30 | 93.500 | 64,178,448 | -179,300 | 2.29% | 6,000,684,888 |
| 2025-10-02 | 2025-09-29 | 91.650 | 64,357,748 | +1,476,409 | 2.29% | 5,898,387,604 |
| 2025-09-30 | 2025-09-26 | 90.900 | 62,881,339 | -513,700 | 2.24% | 5,715,913,715 |
| 2025-09-29 | 2025-09-25 | 92.850 | 63,395,039 | -837,913 | 2.26% | 5,886,229,371 |
| 2025-09-26 | 2025-09-24 | 94.050 | 64,232,952 | -257,584 | 2.29% | 6,041,109,136 |
| 2025-09-25 | 2025-09-23 | 93.750 | 64,490,536 | -128,100 | 2.30% | 6,045,987,750 |
| 2025-09-24 | 2025-09-22 | 94.650 | 64,618,636 | -4,203,144 | 2.30% | 6,116,153,897 |
| 2025-09-23 | 2025-09-19 | 96.800 | 68,821,780 | -20,147 | 2.45% | 6,661,948,304 |
| 2025-09-22 | 2025-09-18 | 94.300 | 68,841,927 | -1,126,960 | 2.45% | 6,491,793,716 |
| 2025-09-19 | 2025-09-17 | 96.750 | 69,968,887 | -1,305,400 | 2.49% | 6,769,489,817 |
| 2025-09-18 | 2025-09-16 | 96.300 | 71,274,287 | -354,045 | 2.54% | 6,863,713,838 |
| 2025-09-17 | 2025-09-15 | 93.900 | 71,628,332 | -427,300 | 2.55% | 6,725,900,375 |
| 2025-09-16 | 2025-09-12 | 93.200 | 72,055,632 | -40,826 | 2.57% | 6,715,584,902 |
| 2025-09-15 | 2025-09-11 | 93.950 | 72,096,458 | -630,649 | 2.57% | 6,773,462,229 |
| 2025-09-12 | 2025-09-10 | 94.850 | 72,727,107 | +139,828 | 2.59% | 6,898,166,099 |
| 2025-09-11 | 2025-09-09 | 95.500 | 72,587,279 | +21,449 | 2.59% | 6,932,085,144 |
| 2025-09-10 | 2025-09-08 | 96.740 | 72,565,830 | -355,320 | 2.58% | 7,020,016,309 |
| 2025-09-09 | 2025-09-05 | 95.928 | 72,921,150 | +136,030 | 2.60% | 6,995,202,625 |
| 2025-09-08 | 2025-09-04 | 95.066 | 72,785,120 | -44,622 | 2.63% | 6,919,384,270 |
| 2025-09-05 | 2025-09-03 | 94.457 | 72,829,742 | -652,686 | 2.63% | 6,879,291,448 |
| 2025-09-04 | 2025-09-02 | 94.660 | 73,482,428 | -583,800 | 2.66% | 6,955,853,046 |
| 2025-09-03 | 2025-09-01 | 96.233 | 74,066,228 | -19,516 | 2.68% | 7,127,591,802 |
| 2025-09-02 | 2025-08-29 | 97.399 | 74,085,744 | -867,356 | 2.68% | 7,215,910,473 |
| 2025-09-01 | 2025-08-28 | 96.994 | 74,953,100 | -128,899 | 2.71% | 7,269,972,174 |
| 2025-08-29 | 2025-08-27 | 103.081 | 75,081,999 | +176,751 | 2.71% | 7,739,533,627 |
| 2025-08-28 | 2025-08-26 | 104.907 | 74,905,248 | -39,121 | 2.71% | 7,858,108,875 |
| 2025-08-27 | 2025-08-25 | 105.922 | 74,944,369 | +2,527,364 | 2.71% | 7,938,249,830 |
| 2025-08-26 | 2025-08-22 | 103.994 | 72,417,005 | +2,132,083 | 2.62% | 7,530,948,566 |
| 2025-08-25 | 2025-08-21 | 100.849 | 70,284,922 | +2,164,606 | 2.54% | 7,088,164,832 |
| 2025-08-22 | 2025-08-20 | 99.784 | 68,120,316 | +3,698,682 | 2.46% | 6,797,297,447 |
| 2025-08-21 | 2025-08-19 | 98.921 | 64,421,634 | -2,166,391 | 2.33% | 6,372,672,624 |
| 2025-08-20 | 2025-08-18 | 94.559 | 66,588,025 | +1,535,099 | 2.41% | 6,296,472,385 |
| 2025-08-19 | 2025-08-15 | 93.240 | 65,052,926 | +1,258,195 | 2.35% | 6,065,513,916 |
| 2025-08-18 | 2025-08-14 | 93.798 | 63,794,731 | +3,049,520 | 2.31% | 5,983,798,805 |
| 2025-08-15 | 2025-08-13 | 91.312 | 60,745,211 | -48,119 | 2.20% | 5,546,765,569 |
| 2025-08-14 | 2025-08-12 | 91.109 | 60,793,330 | +125,964 | 2.20% | 5,538,823,501 |
| 2025-08-13 | 2025-08-11 | 90.348 | 60,667,366 | +1,376,012 | 2.19% | 5,481,183,227 |
| 2025-08-12 | 2025-08-08 | 90.196 | 59,291,354 | +103,499 | 2.14% | 5,347,839,760 |
| 2025-08-11 | 2025-08-07 | 90.450 | 59,187,855 | +326,831 | 2.14% | 5,353,517,238 |
| 2025-08-08 | 2025-08-06 | 90.450 | 58,861,024 | +1,017,763 | 2.13% | 5,323,955,508 |
| 2025-08-07 | 2025-08-05 | 93.493 | 57,843,261 | +1,784,191 | 2.09% | 5,407,958,687 |
| 2025-08-06 | 2025-08-04 | 92.327 | 56,059,070 | +799,088 | 2.03% | 5,175,741,025 |
| 2025-08-05 | 2025-08-01 | 90.906 | 55,259,982 | +561,929 | 2.00% | 5,023,472,226 |
| 2025-08-04 | 2025-07-31 | 91.312 | 54,698,053 | +93,420 | 1.98% | 4,994,587,591 |
| 2025-08-01 | 2025-07-30 | 94.559 | 54,604,633 | +55,353 | 1.97% | 5,163,339,261 |
| 2025-07-31 | 2025-07-29 | 93.493 | 54,549,280 | +78,484 | 1.97% | 5,099,993,457 |
| 2025-07-30 | 2025-07-28 | 92.529 | 54,470,796 | +1,028,869 | 1.97% | 5,040,154,122 |
| 2025-07-29 | 2025-07-25 | 92.124 | 53,441,927 | +592,069 | 1.93% | 4,923,265,022 |
| 2025-07-28 | 2025-07-24 | 92.428 | 52,849,858 | +12,441 | 1.91% | 4,884,807,552 |
| 2025-07-25 | 2025-07-23 | 96.030 | 52,837,417 | -135,026 | 1.91% | 5,073,964,842 |
| 2025-07-24 | 2025-07-22 | 94.457 | 52,972,443 | -208,756 | 1.91% | 5,003,627,146 |
| 2025-07-23 | 2025-07-21 | 94.153 | 53,181,199 | +125,491 | 1.92% | 5,007,158,712 |
| 2025-07-22 | 2025-07-18 | 95.015 | 53,055,708 | +40,009 | 1.92% | 5,041,098,144 |
| 2025-07-21 | 2025-07-17 | 93.798 | 53,015,699 | +155,139 | 1.92% | 4,972,750,435 |
| 2025-07-18 | 2025-07-16 | 93.189 | 52,860,560 | +157,957 | 1.91% | 4,926,020,071 |
| 2025-07-17 | 2025-07-15 | 91.109 | 52,702,603 | -576,981 | 1.90% | 4,801,684,922 |
| 2025-07-16 | 2025-07-14 | 89.993 | 53,279,584 | -276,766 | 1.93% | 4,794,791,224 |
| 2025-07-15 | 2025-07-11 | 89.892 | 53,556,350 | +736,908 | 1.94% | 4,814,264,528 |
| 2025-07-14 | 2025-07-10 | 92.022 | 52,819,442 | -71,314 | 1.91% | 4,860,560,494 |
| 2025-07-11 | 2025-07-09 | 91.413 | 52,890,756 | +1,515 | 1.91% | 4,834,925,899 |
| 2025-07-10 | 2025-07-08 | 92.022 | 52,889,241 | -231,222 | 1.91% | 4,866,983,550 |
| 2025-07-09 | 2025-07-07 | 92.327 | 53,120,463 | -52,830 | 1.92% | 4,904,429,553 |
| 2025-07-08 | 2025-07-04 | 93.595 | 53,173,293 | -437,976 | 1.92% | 4,976,742,703 |
| 2025-07-07 | 2025-07-03 | 94.356 | 53,611,269 | +36,732 | 1.94% | 5,058,529,564 |
| 2025-07-04 | 2025-07-02 | 94.356 | 53,574,537 | +2,708,285 | 1.94% | 5,055,063,690 |
| 2025-07-03 | 2025-06-30 | 95.878 | 50,866,252 | -40,921 | 1.84% | 4,876,933,163 |
| 2025-07-02 | 2025-06-27 | 95.624 | 50,907,173 | +210,919 | 1.84% | 4,867,944,250 |
| 2025-06-30 | 2025-06-26 | 95.167 | 50,696,254 | +48,138 | 1.83% | 4,824,629,468 |
| 2025-06-27 | 2025-06-25 | 96.080 | 50,648,116 | +162,989 | 1.83% | 4,866,296,099 |
| 2025-06-26 | 2025-06-24 | 94.660 | 50,485,127 | +399,311 | 1.82% | 4,778,926,527 |
| 2025-06-25 | 2025-06-23 | 92.276 | 50,085,816 | -514,444 | 1.81% | 4,621,710,241 |
| 2025-06-24 | 2025-06-20 | 92.327 | 50,600,260 | +215,262 | 1.83% | 4,671,747,882 |
| 2025-06-23 | 2025-06-19 | 92.276 | 50,384,998 | +39,888 | 1.82% | 4,649,317,508 |
| 2025-06-20 | 2025-06-18 | 94.863 | 50,345,110 | +36,027 | 1.82% | 4,775,888,309 |
| 2025-06-19 | 2025-06-17 | 95.979 | 50,309,083 | -288,790 | 1.82% | 4,828,617,394 |
| 2025-06-18 | 2025-06-16 | 95.725 | 50,597,873 | -108,617 | 1.83% | 4,843,501,313 |
| 2025-06-17 | 2025-06-13 | 94.609 | 50,706,490 | +195,254 | 1.83% | 4,797,308,484 |
| 2025-06-16 | 2025-06-12 | 96.334 | 50,511,236 | +183,009 | 1.83% | 4,865,956,493 |
| 2025-06-13 | 2025-06-11 | 98.668 | 50,328,227 | +160,686 | 1.82% | 4,965,768,826 |
| 2025-06-12 | 2025-06-10 | 99.479 | 50,167,541 | +52,193 | 1.81% | 4,990,633,402 |
| 2025-06-11 | 2025-06-09 | 98.110 | 50,115,348 | +71,951 | 1.81% | 4,916,799,302 |
| 2025-06-10 | 2025-06-06 | 98.262 | 50,043,397 | +75,894 | 1.81% | 4,917,356,150 |
| 2025-06-09 | 2025-06-05 | 97.755 | 49,967,503 | +240,297 | 1.81% | 4,884,550,712 |
| 2025-06-06 | 2025-06-04 | 96.994 | 49,727,206 | +377,795 | 1.80% | 4,823,221,507 |
| 2025-06-05 | 2025-06-03 | 95.320 | 49,349,411 | -718,633 | 1.78% | 4,703,964,275 |
| 2025-06-04 | 2025-06-02 | 95.624 | 50,068,044 | -315,424 | 1.81% | 4,787,703,432 |
| 2025-06-03 | 2025-05-30 | 96.841 | 50,383,468 | -2,548,892 | 1.82% | 4,879,207,040 |
| 2025-06-02 | 2025-05-29 | 101.052 | 52,932,360 | +550,412 | 1.91% | 5,348,916,923 |
| 2025-05-30 | 2025-05-28 | 96.994 | 52,381,948 | +2,059,552 | 1.89% | 5,080,714,532 |
| 2025-05-29 | 2025-05-27 | 95.979 | 50,322,396 | -1,370,669 | 1.82% | 4,829,895,163 |
| 2025-05-28 | 2025-05-26 | 93.595 | 51,693,065 | +31,540 | 1.87% | 4,838,201,088 |
| 2025-05-27 | 2025-05-23 | 94.711 | 51,661,525 | -597,702 | 1.87% | 4,892,905,195 |
| 2025-05-26 | 2025-05-22 | 94.406 | 52,259,227 | +259,492 | 1.89% | 4,933,607,728 |
| 2025-05-23 | 2025-05-21 | 96.740 | 51,999,735 | +542,575 | 1.88% | 5,030,452,870 |
| 2025-05-22 | 2025-05-20 | 91.464 | 51,457,160 | +304,659 | 1.86% | 4,706,486,322 |
| 2025-05-21 | 2025-05-19 | 91.566 | 51,152,501 | +116,195 | 1.85% | 4,683,810,758 |
| 2025-05-20 | 2025-05-16 | 93.138 | 51,036,306 | -32,721 | 1.84% | 4,753,430,742 |
| 2025-05-19 | 2025-05-15 | 94.001 | 51,069,027 | +267,920 | 1.85% | 4,800,519,784 |
| 2025-05-16 | 2025-05-14 | 96.030 | 50,801,107 | +123,990 | 1.84% | 4,878,418,467 |
| 2025-05-15 | 2025-05-13 | 92.631 | 50,677,117 | -359,558 | 1.83% | 4,694,268,585 |
| 2025-05-14 | 2025-05-12 | 96.080 | 51,036,675 | -100,637 | 1.84% | 4,903,629,041 |
| 2025-05-13 | 2025-05-09 | 96.633 | 51,137,312 | -215,015 | 1.85% | 4,941,574,040 |
| 2025-05-12 | 2025-05-08 | 96.171 | 51,352,327 | +643,514 | 1.86% | 4,938,608,368 |
| 2025-05-09 | 2025-05-07 | 95.863 | 50,708,813 | +455,653 | 1.86% | 4,861,090,421 |
| 2025-05-08 | 2025-05-06 | 94.116 | 50,253,160 | -2,318,709 | 1.84% | 4,729,633,198 |
| 2025-05-07 | 2025-05-02 | 95.452 | 52,571,869 | +32,796 | 1.92% | 5,018,081,864 |
| 2025-05-06 | 2025-04-30 | 94.476 | 52,539,073 | +153,013 | 1.92% | 4,963,668,284 |
| 2025-05-02 | 2025-04-29 | 93.551 | 52,386,060 | -193,290 | 1.92% | 4,900,769,732 |
| 2025-04-30 | 2025-04-28 | 93.962 | 52,579,350 | +395,508 | 1.92% | 4,940,461,665 |
| 2025-04-29 | 2025-04-25 | 94.938 | 52,183,842 | +185,801 | 1.91% | 4,954,235,339 |
| 2025-04-28 | 2025-04-24 | 93.705 | 51,998,041 | -651,246 | 1.90% | 4,872,484,110 |
| 2025-04-25 | 2025-04-23 | 94.578 | 52,649,287 | -475,050 | 1.93% | 4,979,490,384 |
| 2025-04-24 | 2025-04-22 | 92.318 | 53,124,337 | -100,336 | 1.94% | 4,904,335,990 |
| 2025-04-23 | 2025-04-17 | 92.369 | 53,224,673 | -182,698 | 1.95% | 4,916,333,150 |
| 2025-04-22 | 2025-04-16 | 89.801 | 53,407,371 | -802,179 | 1.95% | 4,796,022,853 |
| 2025-04-17 | 2025-04-15 | 90.058 | 54,209,550 | -294,510 | 1.98% | 4,881,983,796 |
| 2025-04-16 | 2025-04-14 | 87.951 | 54,504,060 | -2,046,981 | 1.99% | 4,793,704,175 |
| 2025-04-15 | 2025-04-11 | 86.153 | 56,551,041 | +55,114 | 2.07% | 4,872,056,116 |
| 2025-04-14 | 2025-04-10 | 83.790 | 56,495,927 | +510,334 | 2.07% | 4,733,797,931 |
| 2025-04-11 | 2025-04-09 | 82.454 | 55,985,593 | +61,592 | 2.05% | 4,616,256,527 |
| 2025-04-10 | 2025-04-08 | 79.166 | 55,924,001 | -117,571 | 2.05% | 4,427,305,480 |
| 2025-04-09 | 2025-04-07 | 77.574 | 56,041,572 | -300,081 | 2.05% | 4,347,362,668 |
| 2025-04-08 | 2025-04-03 | 87.643 | 56,341,653 | -606,679 | 2.06% | 4,937,956,124 |
| 2025-04-07 | 2025-04-02 | 88.568 | 56,948,332 | +1,174 | 2.08% | 5,043,788,709 |
| 2025-04-03 | 2025-04-01 | 88.671 | 56,947,158 | +846,881 | 2.08% | 5,049,535,873 |
| 2025-04-02 | 2025-03-31 | 87.746 | 56,100,277 | -134,454 | 2.05% | 4,922,565,316 |
| 2025-04-01 | 2025-03-28 | 90.725 | 56,234,731 | +1,085,581 | 2.06% | 5,101,923,433 |
| 2025-03-31 | 2025-03-27 | 91.958 | 55,149,150 | +3,920 | 2.02% | 5,071,430,399 |
| 2025-03-28 | 2025-03-26 | 90.469 | 55,145,230 | -81,888 | 2.02% | 4,988,912,923 |
| 2025-03-27 | 2025-03-25 | 89.595 | 55,227,118 | -564,560 | 2.02% | 4,948,088,701 |
| 2025-03-26 | 2025-03-24 | 91.650 | 55,791,678 | +59,798 | 2.04% | 5,113,319,017 |
| 2025-03-25 | 2025-03-21 | 91.599 | 55,731,880 | -1,040,421 | 2.04% | 5,104,975,379 |
| 2025-03-24 | 2025-03-20 | 95.709 | 56,772,301 | -221,224 | 2.08% | 5,433,603,787 |
| 2025-03-21 | 2025-03-19 | 100.589 | 56,993,525 | +2,797,166 | 2.09% | 5,732,932,407 |
| 2025-03-20 | 2025-03-18 | 104.699 | 54,196,359 | +1,956,552 | 1.98% | 5,674,308,006 |
| 2025-03-19 | 2025-03-17 | 101.874 | 52,239,807 | +639,745 | 1.91% | 5,321,853,233 |
| 2025-03-18 | 2025-03-14 | 102.644 | 51,600,062 | -339,475 | 1.89% | 5,296,443,243 |
| 2025-03-17 | 2025-03-13 | 97.455 | 51,939,537 | -58,002 | 1.90% | 5,061,788,796 |
| 2025-03-14 | 2025-03-12 | 100.846 | 51,997,539 | -115,507 | 1.90% | 5,243,746,693 |
| 2025-03-13 | 2025-03-11 | 100.486 | 52,113,046 | -618,608 | 1.91% | 5,236,654,535 |
| 2025-03-12 | 2025-03-10 | 98.791 | 52,731,654 | +146,477 | 1.93% | 5,209,419,045 |
| 2025-03-11 | 2025-03-07 | 100.897 | 52,585,177 | +1,152,891 | 1.92% | 5,305,709,149 |
| 2025-03-10 | 2025-03-06 | 97.712 | 51,432,286 | -837 | 1.88% | 5,025,565,709 |
| 2025-03-07 | 2025-03-05 | 94.784 | 51,433,123 | -4,904,609 | 1.88% | 4,875,036,607 |
| 2025-03-06 | 2025-03-04 | 92.780 | 56,337,732 | +654,423 | 2.06% | 5,227,038,764 |
| 2025-03-05 | 2025-03-03 | 92.575 | 55,683,309 | -764,741 | 2.04% | 5,154,878,548 |
| 2025-03-04 | 2025-02-28 | 89.698 | 56,448,050 | -1,380,490 | 2.07% | 5,063,278,297 |
| 2025-03-03 | 2025-02-27 | 91.085 | 57,828,540 | -270,762 | 2.12% | 5,267,318,488 |
| 2025-02-28 | 2025-02-26 | 88.516 | 58,099,302 | +152,152 | 2.13% | 5,142,742,834 |
| 2025-02-27 | 2025-02-25 | 87.643 | 57,947,150 | +173,191 | 2.12% | 5,078,666,830 |
| 2025-02-26 | 2025-02-24 | 88.979 | 57,773,959 | -148,520 | 2.11% | 5,140,657,054 |
| 2025-02-25 | 2025-02-21 | 85.691 | 57,922,479 | +30,027 | 2.12% | 4,963,428,870 |
| 2025-02-24 | 2025-02-20 | 85.023 | 57,892,452 | -131,003 | 2.12% | 4,922,192,085 |
| 2025-02-21 | 2025-02-19 | 86.564 | 58,023,455 | -337,774 | 2.12% | 5,022,756,286 |
| 2025-02-20 | 2025-02-18 | 87.283 | 58,361,229 | +791,328 | 2.14% | 5,093,970,472 |
| 2025-02-19 | 2025-02-17 | 87.489 | 57,569,901 | -118,739 | 2.11% | 5,036,730,874 |
| 2025-02-18 | 2025-02-14 | 90.571 | 57,688,640 | +189,964 | 2.11% | 5,224,939,046 |
| 2025-02-17 | 2025-02-13 | 86.975 | 57,498,676 | -799,051 | 2.10% | 5,000,960,427 |
| 2025-02-14 | 2025-02-12 | 86.256 | 58,297,727 | -1,226,532 | 2.13% | 5,028,528,706 |
| 2025-02-13 | 2025-02-11 | 87.643 | 59,524,259 | -25,292 | 2.18% | 5,216,889,524 |
| 2025-02-12 | 2025-02-10 | 89.082 | 59,549,551 | +113,099 | 2.18% | 5,304,765,614 |
| 2025-02-11 | 2025-02-07 | 88.362 | 59,436,452 | -26,279 | 2.16% | 5,251,942,214 |
| 2025-02-10 | 2025-02-06 | 86.153 | 59,462,731 | +6,317 | 2.16% | 5,122,907,680 |
| 2025-02-07 | 2025-02-05 | 84.509 | 59,456,414 | -351,184 | 2.16% | 5,024,620,081 |
| 2025-02-06 | 2025-02-04 | 87.489 | 59,807,598 | -10,201 | 2.18% | 5,232,504,661 |
| 2025-02-05 | 2025-02-03 | 84.612 | 59,817,799 | +15,416 | 2.18% | 5,061,306,567 |
| 2025-02-04 | 2025-01-28 | 84.818 | 59,802,383 | -256,529 | 2.18% | 5,072,291,203 |
| 2025-02-03 | 2025-01-24 | 83.739 | 60,058,912 | +666,353 | 2.19% | 5,029,255,276 |
| 2025-01-27 | 2025-01-23 | 80.656 | 59,392,559 | -141,241 | 2.16% | 4,790,383,751 |
| 2025-01-24 | 2025-01-22 | 83.019 | 59,533,800 | +18,724 | 2.17% | 4,942,464,697 |
| 2025-01-23 | 2025-01-21 | 83.996 | 59,515,076 | -44,381 | 2.17% | 4,999,002,626 |
| 2025-01-22 | 2025-01-20 | 83.276 | 59,559,457 | -65,764 | 2.17% | 4,959,893,598 |
| 2025-01-21 | 2025-01-17 | 80.245 | 59,625,221 | +179,665 | 2.17% | 4,784,644,186 |
| 2025-01-20 | 2025-01-16 | 81.376 | 59,445,556 | -75,526 | 2.16% | 4,837,413,208 |
| 2025-01-17 | 2025-01-15 | 80.399 | 59,521,082 | +137,620 | 2.17% | 4,785,460,928 |
| 2025-01-16 | 2025-01-14 | 80.656 | 59,383,462 | +409,161 | 2.16% | 4,789,650,021 |
| 2025-01-15 | 2025-01-13 | 80.143 | 58,974,301 | +887,819 | 2.15% | 4,726,351,486 |
| 2025-01-14 | 2025-01-10 | 80.245 | 58,086,482 | +1,255,467 | 2.11% | 4,661,167,602 |
| 2025-01-13 | 2025-01-09 | 80.759 | 56,831,015 | +115,585 | 2.07% | 4,589,618,312 |
| 2025-01-10 | 2025-01-08 | 77.317 | 56,715,430 | -424,174 | 2.06% | 4,385,068,121 |
| 2025-01-09 | 2025-01-07 | 78.704 | 57,139,604 | +210,251 | 2.08% | 4,497,121,352 |
| 2025-01-08 | 2025-01-06 | 77.214 | 56,929,353 | +269,828 | 2.07% | 4,395,758,697 |
| 2025-01-07 | 2025-01-03 | 78.036 | 56,659,525 | +281,663 | 2.06% | 4,421,496,836 |
| 2025-01-06 | 2025-01-02 | 78.242 | 56,377,862 | +14,605 | 2.05% | 4,411,102,210 |
| 2025-01-03 | 2024-12-31 | 79.988 | 56,363,257 | +50,902 | 2.05% | 4,508,409,011 |
| 2025-01-02 | 2024-12-27 | 82.197 | 56,312,355 | -220,903 | 2.05% | 4,628,734,685 |
| 2024-12-30 | 2024-12-24 | 82.711 | 56,533,258 | +4,283 | 2.06% | 4,675,935,436 |
| 2024-12-27 | 2024-12-20 | 82.608 | 56,528,975 | -131,583 | 2.05% | 4,669,773,008 |
| 2024-12-23 | 2024-12-19 | 81.170 | 56,660,558 | +109,291 | 2.06% | 4,599,139,149 |
| 2024-12-20 | 2024-12-18 | 81.119 | 56,551,267 | -18,103 | 2.05% | 4,587,362,762 |
| 2024-12-19 | 2024-12-17 | 82.917 | 56,569,370 | +20,634 | 2.05% | 4,690,546,955 |
| 2024-12-18 | 2024-12-16 | 83.585 | 56,548,736 | -74,993 | 2.05% | 4,726,602,389 |
| 2024-12-17 | 2024-12-13 | 83.687 | 56,623,729 | -6,619 | 2.06% | 4,738,688,559 |
| 2024-12-16 | 2024-12-12 | 86.821 | 56,630,348 | +192,804 | 2.06% | 4,916,709,515 |
| 2024-12-13 | 2024-12-11 | 84.715 | 56,437,544 | -152,997 | 2.05% | 4,781,095,045 |
| 2024-12-12 | 2024-12-10 | 85.280 | 56,590,541 | -18,881 | 2.06% | 4,826,035,911 |
| 2024-12-11 | 2024-12-09 | 86.051 | 56,609,422 | +335,387 | 2.06% | 4,871,269,388 |
| 2024-12-10 | 2024-12-06 | 81.632 | 56,274,035 | +230,864 | 2.04% | 4,593,783,980 |
| 2024-12-09 | 2024-12-05 | 79.166 | 56,043,171 | -310,728 | 2.04% | 4,436,739,747 |
| 2024-12-06 | 2024-12-04 | 79.937 | 56,353,899 | +58,278 | 2.05% | 4,504,765,386 |
| 2024-12-05 | 2024-12-03 | 79.886 | 56,295,621 | +550,674 | 2.04% | 4,497,214,714 |
| 2024-12-04 | 2024-12-02 | 80.348 | 55,744,947 | -318,457 | 2.02% | 4,478,998,025 |
| 2024-12-03 | 2024-11-29 | 79.012 | 56,063,404 | -704,644 | 2.04% | 4,429,701,013 |
| 2024-12-02 | 2024-11-28 | 77.625 | 56,768,048 | +468,319 | 2.06% | 4,406,634,606 |
| 2024-11-29 | 2024-11-27 | 80.399 | 56,299,729 | -36,925 | 2.04% | 4,526,465,990 |
| 2024-11-28 | 2024-11-26 | 79.166 | 56,336,654 | -2,336 | 2.05% | 4,459,973,759 |
| 2024-11-27 | 2024-11-25 | 79.012 | 56,338,990 | +142,733 | 2.05% | 4,451,475,709 |
| 2024-11-26 | 2024-11-22 | 80.605 | 56,196,257 | -6,035 | 2.04% | 4,529,694,880 |
| 2024-11-25 | 2024-11-21 | 81.787 | 56,202,292 | +377,822 | 2.04% | 4,596,589,342 |
| 2024-11-22 | 2024-11-20 | 83.225 | 55,824,470 | -33,226 | 2.03% | 4,645,989,655 |
| 2024-11-21 | 2024-11-19 | 83.071 | 55,857,696 | -25,665 | 2.03% | 4,640,146,083 |
| 2024-11-20 | 2024-11-18 | 82.197 | 55,883,361 | -101,993 | 2.03% | 4,593,472,451 |
| 2024-11-19 | 2024-11-15 | 82.454 | 55,985,354 | -638,851 | 2.03% | 4,616,236,821 |
| 2024-11-18 | 2024-11-14 | 83.430 | 56,624,205 | -104,567 | 2.06% | 4,724,183,494 |
| 2024-11-15 | 2024-11-13 | 85.485 | 56,728,772 | -674,084 | 2.06% | 4,849,481,645 |
| 2024-11-14 | 2024-11-12 | 86.667 | 57,402,856 | -564,871 | 2.08% | 4,974,932,569 |
| 2024-11-13 | 2024-11-11 | 90.623 | 57,967,727 | +383,095 | 2.11% | 5,253,194,339 |
| 2024-11-12 | 2024-11-08 | 91.907 | 57,584,632 | +830,450 | 2.09% | 5,292,435,230 |
| 2024-11-11 | 2024-11-07 | 91.599 | 56,754,182 | +261,212 | 2.06% | 5,198,617,053 |
| 2024-11-08 | 2024-11-06 | 88.157 | 56,492,970 | -480,015 | 2.05% | 4,980,240,393 |
| 2024-11-07 | 2024-11-05 | 90.058 | 56,972,985 | -68,907 | 2.07% | 5,130,852,213 |
| 2024-11-06 | 2024-11-04 | 86.667 | 57,041,892 | -27,251 | 2.07% | 4,943,648,907 |
| 2024-11-05 | 2024-11-01 | 86.513 | 57,069,143 | -207,209 | 2.07% | 4,937,215,155 |
| 2024-11-04 | 2024-10-31 | 85.229 | 57,276,352 | -122,072 | 2.08% | 4,881,579,324 |
| 2024-11-01 | 2024-10-30 | 86.051 | 57,398,424 | -330,808 | 2.08% | 4,939,163,410 |
| 2024-10-31 | 2024-10-29 | 89.030 | 57,729,232 | -169,189 | 2.10% | 5,139,643,048 |
| 2024-10-30 | 2024-10-28 | 89.595 | 57,898,421 | -228,990 | 2.10% | 5,187,424,822 |
| 2024-10-29 | 2024-10-25 | 89.030 | 58,127,411 | -5,256 | 2.11% | 5,175,092,990 |
| 2024-10-28 | 2024-10-24 | 87.849 | 58,132,667 | -79,418 | 2.11% | 5,106,872,011 |
| 2024-10-25 | 2024-10-23 | 89.647 | 58,212,085 | -6,930 | 2.11% | 5,218,518,189 |
| 2024-10-24 | 2024-10-22 | 89.493 | 58,219,015 | -134,311 | 2.11% | 5,210,166,707 |
| 2024-10-23 | 2024-10-21 | 87.951 | 58,353,326 | +196,405 | 2.12% | 5,132,252,212 |
| 2024-10-22 | 2024-10-18 | 89.544 | 58,156,921 | +150,273 | 2.11% | 5,207,597,479 |
| 2024-10-21 | 2024-10-17 | 86.307 | 58,006,648 | -568,918 | 2.11% | 5,006,401,396 |
| 2024-10-18 | 2024-10-16 | 88.825 | 58,575,566 | +515,382 | 2.13% | 5,202,955,391 |
| 2024-10-17 | 2024-10-15 | 91.136 | 58,060,184 | +1,883,916 | 2.11% | 5,291,400,557 |
| 2024-10-16 | 2024-10-14 | 93.911 | 56,176,268 | +182,145 | 2.04% | 5,275,549,360 |
| 2024-10-15 | 2024-10-10 | 102.850 | 55,994,123 | +390,830 | 2.03% | 5,758,974,234 |
| 2024-10-14 | 2024-10-09 | 97.610 | 55,603,293 | -568,083 | 2.02% | 5,427,411,230 |
| 2024-10-10 | 2024-10-08 | 99.202 | 56,171,376 | -497,476 | 2.04% | 5,572,318,759 |
| 2024-10-09 | 2024-10-07 | 109.220 | 56,668,852 | +678,536 | 2.06% | 6,189,367,788 |
| 2024-10-08 | 2024-10-04 | 105.110 | 55,990,316 | -158,689 | 2.03% | 5,885,144,942 |
| 2024-10-07 | 2024-10-03 | 101.514 | 56,149,005 | -3,549,387 | 2.04% | 5,699,905,038 |
| 2024-10-04 | 2024-10-02 | 104.699 | 59,698,392 | +1,819,909 | 2.17% | 6,250,365,706 |
| 2024-10-03 | 2024-09-30 | 97.044 | 57,878,483 | +747,661 | 2.10% | 5,616,783,872 |
| 2024-10-02 | 2024-09-27 | 93.808 | 57,130,822 | +211,403 | 2.07% | 5,359,322,125 |
| 2024-09-30 | 2024-09-26 | 89.236 | 56,919,419 | +21,022 | 2.07% | 5,079,241,848 |
| 2024-09-27 | 2024-09-25 | 78.293 | 56,898,397 | -14,793 | 2.07% | 4,454,752,842 |
| 2024-09-26 | 2024-09-24 | 79.680 | 56,913,190 | -118,933 | 2.07% | 4,534,854,338 |
| 2024-09-25 | 2024-09-23 | 75.519 | 57,032,123 | -387,165 | 2.07% | 4,307,006,116 |
| 2024-09-24 | 2024-09-20 | 76.649 | 57,419,288 | +131,187 | 2.08% | 4,401,140,586 |
| 2024-09-23 | 2024-09-19 | 74.235 | 57,288,101 | +43,413 | 2.08% | 4,252,760,141 |
| 2024-09-20 | 2024-09-17 | 72.334 | 57,244,688 | +8,564 | 2.08% | 4,140,725,709 |
| 2024-09-19 | 2024-09-16 | 71.306 | 57,236,124 | -56,034 | 2.08% | 4,081,297,916 |
| 2024-09-17 | 2024-09-13 | 72.026 | 57,292,158 | +321,372 | 2.08% | 4,126,499,625 |
| 2024-09-16 | 2024-09-12 | 70.947 | 56,970,786 | +11,264 | 2.07% | 4,041,890,141 |
| 2024-09-13 | 2024-09-11 | 72.334 | 56,959,522 | -511,778 | 2.07% | 4,120,098,570 |
| 2024-09-12 | 2024-09-10 | 74.800 | 57,471,300 | -241,175 | 2.08% | 4,298,837,328 |
| 2024-09-11 | 2024-09-09 | 75.930 | 57,712,475 | +416,785 | 2.09% | 4,382,104,691 |
| 2024-09-10 | 2024-09-05 | 78.806 | 57,295,690 | -352,965 | 2.08% | 4,515,218,456 |
| 2024-09-09 | 2024-09-04 | 78.284 | 57,648,655 | +888,137 | 2.09% | 4,512,947,739 |
| 2024-09-05 | 2024-09-03 | 79.327 | 56,760,518 | -115,925 | 2.09% | 4,502,666,738 |
| 2024-09-04 | 2024-09-02 | 78.753 | 56,876,443 | -217,478 | 2.10% | 4,479,211,134 |
| 2024-09-03 | 2024-08-30 | 80.162 | 57,093,921 | -485,150 | 2.10% | 4,576,789,638 |
| 2024-09-02 | 2024-08-29 | 79.641 | 57,579,071 | +675,834 | 2.12% | 4,585,630,456 |
| 2024-08-30 | 2024-08-28 | 78.127 | 56,903,237 | -32,382 | 2.10% | 4,445,684,502 |
| 2024-08-29 | 2024-08-27 | 74.787 | 56,935,619 | -68,776 | 2.10% | 4,258,043,590 |
| 2024-08-28 | 2024-08-26 | 74.578 | 57,004,395 | -197,742 | 2.10% | 4,251,287,106 |
| 2024-08-27 | 2024-08-23 | 72.073 | 57,202,137 | +45,603 | 2.11% | 4,122,738,590 |
| 2024-08-26 | 2024-08-22 | 72.125 | 57,156,534 | -133,669 | 2.11% | 4,122,434,786 |
| 2024-08-23 | 2024-08-21 | 70.403 | 57,290,203 | -242,106 | 2.11% | 4,033,408,199 |
| 2024-08-22 | 2024-08-20 | 70.194 | 57,532,309 | +31,079 | 2.12% | 4,038,442,974 |
| 2024-08-21 | 2024-08-19 | 70.925 | 57,501,230 | -236,160 | 2.12% | 4,078,274,534 |
| 2024-08-20 | 2024-08-16 | 71.082 | 57,737,390 | +278,698 | 2.13% | 4,104,063,969 |
| 2024-08-19 | 2024-08-15 | 68.785 | 57,458,692 | -479 | 2.12% | 3,952,310,095 |
| 2024-08-16 | 2024-08-14 | 70.403 | 57,459,171 | +15,999 | 2.12% | 4,045,304,071 |
| 2024-08-15 | 2024-08-13 | 71.134 | 57,443,172 | +5,365 | 2.12% | 4,086,148,402 |
| 2024-08-14 | 2024-08-12 | 71.290 | 57,437,807 | -750,686 | 2.12% | 4,094,759,653 |
| 2024-08-13 | 2024-08-09 | 73.326 | 58,188,493 | -522,140 | 2.14% | 4,266,711,712 |
| 2024-08-12 | 2024-08-08 | 71.812 | 58,710,633 | -923,181 | 2.16% | 4,216,140,381 |
| 2024-08-09 | 2024-08-07 | 71.917 | 59,633,814 | -692,098 | 2.20% | 4,288,660,521 |
| 2024-08-08 | 2024-08-06 | 71.290 | 60,325,912 | -24,335 | 2.22% | 4,300,653,583 |
| 2024-08-07 | 2024-08-05 | 70.977 | 60,350,247 | -48,094 | 2.22% | 4,283,490,680 |
| 2024-08-06 | 2024-08-02 | 71.029 | 60,398,341 | +1,003,083 | 2.23% | 4,290,056,392 |
| 2024-08-05 | 2024-08-01 | 70.925 | 59,395,258 | -132,212 | 2.19% | 4,212,608,463 |
| 2024-08-02 | 2024-07-31 | 73.169 | 59,527,470 | +321,523 | 2.19% | 4,355,573,075 |
| 2024-08-01 | 2024-07-30 | 70.664 | 59,205,947 | +437,045 | 2.18% | 4,183,732,053 |
| 2024-07-31 | 2024-07-29 | 72.804 | 58,768,902 | +17,054 | 2.17% | 4,278,599,640 |
| 2024-07-30 | 2024-07-26 | 72.752 | 58,751,848 | -33,211 | 2.16% | 4,274,291,838 |
| 2024-07-29 | 2024-07-25 | 72.438 | 58,785,059 | -67,773 | 2.17% | 4,258,300,353 |
| 2024-07-26 | 2024-07-24 | 73.013 | 58,852,832 | +113,913 | 2.17% | 4,296,995,971 |
| 2024-07-25 | 2024-07-23 | 73.587 | 58,738,919 | +12,838 | 2.16% | 4,322,399,740 |
| 2024-07-24 | 2024-07-22 | 75.726 | 58,726,081 | +214,316 | 2.16% | 4,447,114,365 |
| 2024-07-23 | 2024-07-19 | 75.779 | 58,511,765 | -340,301 | 2.16% | 4,433,938,664 |
| 2024-07-22 | 2024-07-18 | 77.918 | 58,852,066 | -73,387 | 2.17% | 4,585,655,100 |
| 2024-07-19 | 2024-07-17 | 77.918 | 58,925,453 | -2,874 | 2.17% | 4,591,373,293 |
| 2024-07-18 | 2024-07-16 | 76.822 | 58,928,327 | +13,696 | 2.17% | 4,527,013,478 |
| 2024-07-17 | 2024-07-15 | 77.553 | 58,914,631 | +31,309 | 2.17% | 4,569,007,146 |
| 2024-07-16 | 2024-07-12 | 79.484 | 58,883,322 | +94,847 | 2.17% | 4,680,282,555 |
| 2024-07-15 | 2024-07-11 | 74.944 | 58,788,475 | +74,767 | 2.17% | 4,405,817,468 |
| 2024-07-12 | 2024-07-10 | 72.021 | 58,713,708 | -404,299 | 2.16% | 4,228,618,067 |
| 2024-07-11 | 2024-07-09 | 72.752 | 59,118,007 | -288,582 | 2.18% | 4,300,930,497 |
| 2024-07-10 | 2024-07-08 | 74.474 | 59,406,589 | -143,517 | 2.19% | 4,424,237,739 |
| 2024-07-09 | 2024-07-05 | 74.161 | 59,550,106 | +234,120 | 2.19% | 4,416,278,802 |
| 2024-07-08 | 2024-07-04 | 75.465 | 59,315,986 | -19,928 | 2.19% | 4,476,307,502 |
| 2024-07-05 | 2024-07-03 | 76.405 | 59,335,914 | -220,735 | 2.19% | 4,533,551,768 |
| 2024-07-04 | 2024-07-02 | 76.144 | 59,556,649 | -155,493 | 2.19% | 4,534,875,952 |
| 2024-07-03 | 2024-06-28 | 78.284 | 59,712,142 | -218,628 | 2.20% | 4,674,485,055 |
| 2024-07-02 | 2024-06-27 | 79.536 | 59,930,770 | -176,665 | 2.21% | 4,766,665,656 |
| 2024-06-28 | 2024-06-26 | 81.311 | 60,107,435 | +206,844 | 2.21% | 4,887,373,332 |
| 2024-06-27 | 2024-06-25 | 82.354 | 59,900,591 | +591,503 | 2.21% | 4,933,077,884 |
| 2024-06-26 | 2024-06-24 | 82.407 | 59,309,088 | +523,289 | 2.19% | 4,887,460,291 |
| 2024-06-25 | 2024-06-21 | 81.519 | 58,785,799 | -84,692 | 2.17% | 4,792,182,192 |
| 2024-06-24 | 2024-06-20 | 83.242 | 58,870,491 | +112,628 | 2.17% | 4,900,475,377 |
| 2024-06-21 | 2024-06-19 | 85.955 | 58,757,863 | +257,717 | 2.17% | 5,050,559,100 |
| 2024-06-20 | 2024-06-18 | 83.920 | 58,500,146 | -264,902 | 2.16% | 4,909,337,172 |
| 2024-06-19 | 2024-06-17 | 84.599 | 58,765,048 | +1,302,388 | 2.17% | 4,971,437,410 |
| 2024-06-18 | 2024-06-14 | 84.599 | 57,462,660 | +21,968 | 2.12% | 4,861,257,284 |
| 2024-06-17 | 2024-06-13 | 85.642 | 57,440,692 | -11,535 | 2.12% | 4,919,354,392 |
| 2024-06-14 | 2024-06-12 | 85.747 | 57,452,227 | +117,458 | 2.12% | 4,926,339,037 |
| 2024-06-13 | 2024-06-11 | 88.669 | 57,334,769 | -110,088 | 2.11% | 5,083,833,423 |
| 2024-06-12 | 2024-06-07 | 91.070 | 57,444,857 | -628,484 | 2.12% | 5,231,502,654 |
| 2024-06-11 | 2024-06-06 | 90.913 | 58,073,341 | +3,832 | 2.14% | 5,279,646,299 |
| 2024-06-07 | 2024-06-05 | 91.592 | 58,069,509 | +2,875 | 2.14% | 5,318,695,665 |
| 2024-06-06 | 2024-06-04 | 91.018 | 58,066,634 | -153,672 | 2.14% | 5,285,097,434 |
| 2024-06-05 | 2024-06-03 | 88.982 | 58,220,306 | +171,777 | 2.15% | 5,180,584,157 |
| 2024-06-04 | 2024-05-31 | 86.895 | 58,048,529 | -1,080,397 | 2.14% | 5,044,118,987 |
| 2024-06-03 | 2024-05-30 | 87.260 | 59,128,926 | -269,213 | 2.18% | 5,159,601,137 |
| 2024-05-31 | 2024-05-29 | 89.713 | 59,398,139 | -747,858 | 2.19% | 5,328,789,698 |
| 2024-05-30 | 2024-05-28 | 91.540 | 60,145,997 | -12,454 | 2.22% | 5,505,746,144 |
| 2024-05-29 | 2024-05-27 | 91.018 | 60,158,451 | +4,886 | 2.22% | 5,475,490,021 |
| 2024-05-28 | 2024-05-24 | 90.705 | 60,153,565 | +353,056 | 2.22% | 5,456,209,143 |
| 2024-05-27 | 2024-05-23 | 91.122 | 59,800,509 | +171,300 | 2.20% | 5,449,152,797 |
| 2024-05-24 | 2024-05-22 | 93.158 | 59,629,209 | +200,029 | 2.20% | 5,554,911,379 |
| 2024-05-23 | 2024-05-21 | 91.696 | 59,429,180 | -151,262 | 2.19% | 5,449,433,603 |
| 2024-05-22 | 2024-05-20 | 95.715 | 59,580,442 | -5,164 | 2.20% | 5,702,731,418 |
| 2024-05-21 | 2024-05-17 | 93.105 | 59,585,606 | +475,195 | 2.20% | 5,547,739,711 |
| 2024-05-20 | 2024-05-16 | 94.149 | 59,110,411 | +145,625 | 2.18% | 5,565,194,897 |
| 2024-05-17 | 2024-05-14 | 93.679 | 58,964,786 | -89,866 | 2.17% | 5,523,788,552 |
| 2024-05-16 | 2024-05-13 | 94.410 | 59,054,652 | -16,574 | 2.18% | 5,575,355,283 |
| 2024-05-14 | 2024-05-10 | 97.452 | 59,071,226 | -553,852 | 2.18% | 5,756,622,333 |
| 2024-05-13 | 2024-05-09 | 97.241 | 59,625,078 | +752,400 | 2.20% | 5,797,992,111 |
| 2024-05-10 | 2024-05-08 | 96.765 | 58,872,678 | -293,534 | 2.20% | 5,696,826,234 |
| 2024-05-09 | 2024-05-07 | 99.302 | 59,166,212 | +42,291 | 2.21% | 5,875,318,064 |
| 2024-05-08 | 2024-05-06 | 98.615 | 59,123,921 | -67,543 | 2.21% | 5,830,498,720 |
| 2024-05-07 | 2024-05-03 | 98.879 | 59,191,464 | +18,355 | 2.21% | 5,852,800,300 |
| 2024-05-06 | 2024-05-02 | 96.131 | 59,173,109 | -183,734 | 2.21% | 5,688,371,136 |
| 2024-05-03 | 2024-04-30 | 94.810 | 59,356,843 | -259,990 | 2.21% | 5,627,610,999 |
| 2024-05-02 | 2024-04-29 | 94.440 | 59,616,833 | +124,980 | 2.22% | 5,630,206,073 |
| 2024-04-30 | 2024-04-26 | 95.127 | 59,491,853 | +389,795 | 2.22% | 5,659,275,523 |
| 2024-04-29 | 2024-04-25 | 94.070 | 59,102,058 | -139,266 | 2.21% | 5,559,726,694 |
| 2024-04-26 | 2024-04-24 | 94.440 | 59,241,324 | +651,762 | 2.21% | 5,594,743,051 |
| 2024-04-25 | 2024-04-23 | 92.220 | 58,589,562 | +907,347 | 2.19% | 5,403,143,719 |
| 2024-04-24 | 2024-04-22 | 90.476 | 57,682,215 | +878,835 | 2.15% | 5,218,870,569 |
| 2024-04-23 | 2024-04-19 | 88.574 | 56,803,380 | +1,502,372 | 2.12% | 5,031,286,284 |
| 2024-04-22 | 2024-04-18 | 89.789 | 55,301,008 | +999,927 | 2.06% | 4,965,434,567 |
| 2024-04-19 | 2024-04-17 | 86.248 | 54,301,081 | +301,487 | 2.03% | 4,683,380,752 |
| 2024-04-18 | 2024-04-16 | 85.773 | 53,999,594 | -385,822 | 2.01% | 4,631,693,915 |
| 2024-04-17 | 2024-04-15 | 88.045 | 54,385,416 | -6,940 | 2.03% | 4,788,376,479 |
| 2024-04-16 | 2024-04-12 | 90.001 | 54,392,356 | -151,721 | 2.03% | 4,895,345,579 |
| 2024-04-15 | 2024-04-11 | 92.326 | 54,544,077 | +587,781 | 2.04% | 5,035,833,225 |
| 2024-04-12 | 2024-04-10 | 93.753 | 53,956,296 | +480,810 | 2.01% | 5,058,556,219 |
| 2024-04-11 | 2024-04-09 | 93.066 | 53,475,486 | +826,612 | 2.00% | 4,976,739,779 |
| 2024-04-10 | 2024-04-08 | 93.383 | 52,648,874 | +6,651 | 1.96% | 4,916,504,872 |
| 2024-04-09 | 2024-04-05 | 93.859 | 52,642,223 | -31,221 | 1.96% | 4,940,922,239 |
| 2024-04-08 | 2024-04-03 | 91.797 | 52,673,444 | -715,032 | 1.97% | 4,835,288,266 |
| 2024-04-05 | 2024-04-02 | 93.700 | 53,388,476 | +30,779 | 1.99% | 5,002,499,990 |
| 2024-04-03 | 2024-03-28 | 87.940 | 53,357,697 | -31,922 | 1.99% | 4,692,250,998 |
| 2024-04-02 | 2024-03-27 | 86.671 | 53,389,619 | -774,322 | 1.99% | 4,627,341,019 |
| 2024-03-28 | 2024-03-26 | 88.309 | 54,163,941 | +304,371 | 2.02% | 4,783,189,017 |
| 2024-03-27 | 2024-03-25 | 85.614 | 53,859,570 | +761,446 | 2.01% | 4,611,144,514 |
| 2024-03-26 | 2024-03-22 | 84.029 | 53,098,124 | -77,735 | 1.98% | 4,461,769,585 |
| 2024-03-25 | 2024-03-21 | 86.777 | 53,175,859 | -426,487 | 1.98% | 4,614,434,693 |
| 2024-03-22 | 2024-03-20 | 83.817 | 53,602,346 | -131,603 | 2.00% | 4,492,807,568 |
| 2024-03-21 | 2024-03-19 | 82.179 | 53,733,949 | -1,024,442 | 2.01% | 4,415,806,039 |
| 2024-03-20 | 2024-03-18 | 82.179 | 54,758,391 | +2,421,585 | 2.04% | 4,499,993,731 |
| 2024-03-19 | 2024-03-15 | 82.760 | 52,336,806 | -47,684 | 1.95% | 4,331,415,135 |
| 2024-03-18 | 2024-03-14 | 83.659 | 52,384,490 | -179,272 | 1.95% | 4,382,424,793 |
| 2024-03-15 | 2024-03-13 | 83.817 | 52,563,762 | -940,428 | 1.96% | 4,405,756,191 |
| 2024-03-14 | 2024-03-12 | 84.029 | 53,504,190 | -243,744 | 2.00% | 4,495,890,808 |
| 2024-03-13 | 2024-03-11 | 80.118 | 53,747,934 | -982,308 | 2.01% | 4,306,176,370 |
| 2024-03-12 | 2024-03-08 | 79.114 | 54,730,242 | -2,732,615 | 2.04% | 4,329,921,330 |
| 2024-03-11 | 2024-03-07 | 76.947 | 57,462,857 | +986,409 | 2.14% | 4,421,599,748 |
| 2024-03-08 | 2024-03-06 | 79.642 | 56,476,448 | -101,801 | 2.11% | 4,497,917,277 |
| 2024-03-07 | 2024-03-05 | 77.898 | 56,578,249 | -935,224 | 2.11% | 4,407,352,869 |
| 2024-03-06 | 2024-03-04 | 80.224 | 57,513,473 | -151,486 | 2.15% | 4,613,942,757 |
| 2024-03-05 | 2024-03-01 | 80.488 | 57,664,959 | +31,434 | 2.15% | 4,641,332,991 |
| 2024-03-04 | 2024-02-29 | 81.122 | 57,633,525 | -378,167 | 2.15% | 4,675,352,924 |
| 2024-03-01 | 2024-02-28 | 78.902 | 58,011,692 | -866,672 | 2.16% | 4,577,266,271 |
| 2024-02-29 | 2024-02-27 | 82.919 | 58,878,364 | -117,867 | 2.20% | 4,882,131,969 |
| 2024-02-28 | 2024-02-26 | 82.126 | 58,996,231 | -92,565 | 2.20% | 4,845,137,639 |
| 2024-02-27 | 2024-02-23 | 83.870 | 59,088,796 | +36,406 | 2.20% | 4,955,790,109 |
| 2024-02-26 | 2024-02-22 | 82.549 | 59,052,390 | -1,148,950 | 2.20% | 4,874,716,302 |
| 2024-02-23 | 2024-02-21 | 81.756 | 60,201,340 | -78,548 | 2.25% | 4,921,837,930 |
| 2024-02-22 | 2024-02-20 | 80.171 | 60,279,888 | -57,334 | 2.25% | 4,832,689,075 |
| 2024-02-21 | 2024-02-19 | 80.118 | 60,337,222 | -58,454 | 2.25% | 4,834,096,871 |
| 2024-02-20 | 2024-02-16 | 82.866 | 60,395,676 | +386,564 | 2.25% | 5,004,754,076 |
| 2024-02-19 | 2024-02-15 | 78.004 | 60,009,112 | -463,194 | 2.24% | 4,680,954,230 |
| 2024-02-16 | 2024-02-14 | 76.524 | 60,472,306 | +1,892 | 2.26% | 4,627,601,240 |
| 2024-02-15 | 2024-02-09 | 74.675 | 60,470,414 | -139,172 | 2.26% | 4,515,604,953 |
| 2024-02-14 | 2024-02-07 | 74.305 | 60,609,586 | +114,462 | 2.26% | 4,503,575,783 |
| 2024-02-08 | 2024-02-06 | 74.886 | 60,495,124 | +114,723 | 2.26% | 4,530,238,415 |
| 2024-02-07 | 2024-02-05 | 71.451 | 60,380,401 | -292,233 | 2.25% | 4,314,232,255 |
| 2024-02-06 | 2024-02-02 | 70.394 | 60,672,634 | -56,476 | 2.26% | 4,270,983,674 |
| 2024-02-05 | 2024-02-01 | 68.914 | 60,729,110 | +36,919 | 2.27% | 4,185,095,232 |
| 2024-02-02 | 2024-01-31 | 69.390 | 60,692,191 | -301,963 | 2.26% | 4,211,418,290 |
| 2024-02-01 | 2024-01-30 | 73.089 | 60,994,154 | -200,451 | 2.28% | 4,458,011,957 |
| 2024-01-31 | 2024-01-29 | 76.260 | 61,194,605 | +1,213,474 | 2.28% | 4,666,704,522 |
| 2024-01-30 | 2024-01-26 | 73.988 | 59,981,131 | +230,566 | 2.24% | 4,437,859,240 |
| 2024-01-29 | 2024-01-25 | 74.675 | 59,750,565 | -182,455 | 2.23% | 4,461,850,505 |
| 2024-01-26 | 2024-01-24 | 73.882 | 59,933,020 | -95,577 | 2.24% | 4,427,964,909 |
| 2024-01-25 | 2024-01-23 | 70.658 | 60,028,597 | +234,500 | 2.24% | 4,241,509,434 |
| 2024-01-24 | 2024-01-22 | 67.804 | 59,794,097 | -100,002 | 2.23% | 4,054,299,286 |
| 2024-01-23 | 2024-01-19 | 69.495 | 59,894,099 | -735,501 | 2.23% | 4,162,369,455 |
| 2024-01-22 | 2024-01-18 | 70.711 | 60,629,600 | -1,807,043 | 2.26% | 4,287,179,362 |
| 2024-01-19 | 2024-01-17 | 70.975 | 62,436,643 | -2,371,317 | 2.33% | 4,431,455,516 |
| 2024-01-18 | 2024-01-16 | 75.626 | 64,807,960 | -400,959 | 2.42% | 4,901,159,338 |
| 2024-01-17 | 2024-01-15 | 78.321 | 65,208,919 | -85,339 | 2.43% | 5,107,237,349 |
| 2024-01-16 | 2024-01-12 | 78.057 | 65,294,258 | -45,023 | 2.44% | 5,096,667,752 |
| 2024-01-15 | 2024-01-11 | 77.317 | 65,339,281 | +334,711 | 2.44% | 5,051,839,150 |
| 2024-01-12 | 2024-01-10 | 75.362 | 65,004,570 | -70,566 | 2.43% | 4,898,851,246 |
| 2024-01-11 | 2024-01-09 | 74.569 | 65,075,136 | -14,381 | 2.43% | 4,852,582,583 |
| 2024-01-10 | 2024-01-08 | 73.565 | 65,089,517 | -37,973 | 2.43% | 4,788,297,450 |
| 2024-01-09 | 2024-01-05 | 74.146 | 65,127,490 | -136,050 | 2.43% | 4,828,951,559 |
| 2024-01-08 | 2024-01-04 | 74.305 | 65,263,540 | +144,037 | 2.44% | 4,849,386,337 |
| 2024-01-05 | 2024-01-03 | 76.313 | 65,119,503 | +295,185 | 2.43% | 4,969,458,950 |
| 2024-01-04 | 2024-01-02 | 77.581 | 64,824,318 | +9,226 | 2.42% | 5,029,153,008 |
| 2024-01-03 | 2023-12-29 | 80.065 | 64,815,092 | +363,759 | 2.42% | 5,189,429,444 |
| 2024-01-02 | 2023-12-28 | 80.594 | 64,451,333 | +60,246 | 2.40% | 5,194,366,448 |
| 2023-12-29 | 2023-12-27 | 77.000 | 64,391,087 | +39,242 | 2.40% | 4,958,109,858 |
| 2023-12-28 | 2023-12-22 | 78.163 | 64,351,845 | -503,517 | 2.40% | 5,029,907,678 |
| 2023-12-27 | 2023-12-21 | 78.321 | 64,855,362 | -94,232 | 2.42% | 5,079,546,359 |
| 2023-12-22 | 2023-12-20 | 78.638 | 64,949,594 | +13,813 | 2.42% | 5,107,521,563 |
| 2023-12-21 | 2023-12-19 | 77.158 | 64,935,781 | -3,212 | 2.42% | 5,010,346,496 |
| 2023-12-20 | 2023-12-18 | 77.528 | 64,938,993 | -140,725 | 2.42% | 5,034,617,726 |
| 2023-12-19 | 2023-12-15 | 79.167 | 65,079,718 | +272,951 | 2.43% | 5,152,147,795 |
| 2023-12-18 | 2023-12-14 | 76.577 | 64,806,767 | +1,084,994 | 2.42% | 4,962,717,785 |
| 2023-12-15 | 2023-12-13 | 75.996 | 63,721,773 | +109,559 | 2.38% | 4,842,588,587 |
| 2023-12-14 | 2023-12-12 | 78.004 | 63,612,214 | -710,525 | 2.37% | 4,962,010,806 |
| 2023-12-13 | 2023-12-11 | 76.789 | 64,322,739 | +269,926 | 2.40% | 4,939,249,682 |
| 2023-12-12 | 2023-12-08 | 77.581 | 64,052,813 | +51,863 | 2.39% | 4,969,298,669 |
| 2023-12-11 | 2023-12-07 | 78.268 | 64,000,950 | -549,686 | 2.39% | 5,009,245,491 |
| 2023-12-08 | 2023-12-06 | 80.329 | 64,550,636 | +43,520 | 2.41% | 5,185,312,687 |
| 2023-12-07 | 2023-12-05 | 79.272 | 64,507,116 | +145,890 | 2.41% | 5,113,634,952 |
| 2023-12-06 | 2023-12-04 | 80.224 | 64,361,226 | -262,377 | 2.40% | 5,163,294,738 |
| 2023-12-05 | 2023-12-01 | 83.395 | 64,623,603 | -253,185 | 2.41% | 5,389,258,355 |
| 2023-12-04 | 2023-11-30 | 86.090 | 64,876,788 | +17,219 | 2.42% | 5,585,232,563 |
| 2023-12-01 | 2023-11-29 | 85.191 | 64,859,569 | -316,568 | 2.42% | 5,525,479,002 |
| 2023-11-30 | 2023-11-28 | 85.139 | 65,176,137 | +1,066,013 | 2.43% | 5,549,003,434 |
| 2023-11-29 | 2023-11-27 | 86.143 | 64,110,124 | -119,551 | 2.39% | 5,522,618,689 |
| 2023-11-28 | 2023-11-24 | 85.878 | 64,229,675 | +543,158 | 2.40% | 5,515,944,995 |
| 2023-11-27 | 2023-11-23 | 88.151 | 63,686,517 | -221,388 | 2.38% | 5,614,025,505 |
| 2023-11-24 | 2023-11-22 | 86.988 | 63,907,905 | -396,512 | 2.38% | 5,559,237,763 |
| 2023-11-23 | 2023-11-21 | 87.728 | 64,304,417 | -1,042,986 | 2.40% | 5,641,306,941 |
| 2023-11-22 | 2023-11-20 | 87.728 | 65,347,403 | -6,245 | 2.44% | 5,732,806,164 |
| 2023-11-21 | 2023-11-17 | 86.301 | 65,353,648 | -729,919 | 2.44% | 5,640,100,677 |
| 2023-11-20 | 2023-11-16 | 89.895 | 66,083,567 | +4,920 | 2.47% | 5,940,576,973 |
| 2023-11-17 | 2023-11-15 | 93.594 | 66,078,647 | -1,146,679 | 2.47% | 6,184,584,677 |
| 2023-11-16 | 2023-11-14 | 91.586 | 67,225,326 | -112,208 | 2.51% | 6,156,903,073 |
| 2023-11-15 | 2023-11-13 | 96.342 | 67,337,534 | -95,072 | 2.51% | 6,487,460,303 |
| 2023-11-14 | 2023-11-10 | 95.444 | 67,432,606 | +4,730 | 2.52% | 6,436,036,919 |
| 2023-11-13 | 2023-11-09 | 96.184 | 67,427,876 | -100,192 | 2.52% | 6,485,473,728 |
| 2023-11-10 | 2023-11-08 | 97.241 | 67,528,068 | -541,116 | 2.52% | 6,566,485,423 |
| 2023-11-09 | 2023-11-07 | 96.184 | 68,069,184 | -98,641 | 2.54% | 6,547,157,210 |
| 2023-11-08 | 2023-11-06 | 98.298 | 68,167,825 | +21,382 | 2.54% | 6,700,746,968 |
| 2023-11-07 | 2023-11-03 | 96.871 | 68,146,443 | -979,888 | 2.54% | 6,601,406,767 |
| 2023-11-06 | 2023-11-02 | 93.806 | 69,126,331 | -234,067 | 2.58% | 6,484,443,356 |
| 2023-11-03 | 2023-11-01 | 93.383 | 69,360,398 | -51,279 | 2.59% | 6,477,075,553 |
| 2023-11-02 | 2023-10-31 | 93.383 | 69,411,677 | -27,815 | 2.59% | 6,481,864,135 |
| 2023-11-01 | 2023-10-30 | 95.867 | 69,439,492 | +16,424 | 2.59% | 6,656,940,185 |
| 2023-10-31 | 2023-10-27 | 94.968 | 69,423,068 | +180,895 | 2.59% | 6,592,994,546 |
| 2023-10-30 | 2023-10-26 | 90.846 | 69,242,173 | -537,955 | 2.58% | 6,290,387,539 |
| 2023-10-27 | 2023-10-25 | 95.972 | 69,780,128 | -589,234 | 2.60% | 6,696,971,379 |
| 2023-10-26 | 2023-10-24 | 95.127 | 70,369,362 | -729,352 | 2.63% | 6,694,019,229 |
| 2023-10-25 | 2023-10-20 | 96.765 | 71,098,714 | +12,848 | 2.65% | 6,879,881,005 |
| 2023-10-24 | 2023-10-19 | 96.131 | 71,085,866 | +60,173 | 2.65% | 6,833,556,579 |
| 2023-10-20 | 2023-10-18 | 99.619 | 71,025,693 | -1,197,106 | 2.65% | 7,075,508,733 |
| 2023-10-19 | 2023-10-17 | 96.131 | 72,222,799 | -757,546 | 2.69% | 6,942,851,104 |
| 2023-10-18 | 2023-10-16 | 95.761 | 72,980,345 | -63,897 | 2.72% | 6,988,676,573 |
| 2023-10-17 | 2023-10-13 | 94.968 | 73,044,242 | -854,427 | 2.73% | 6,936,891,483 |
| 2023-10-16 | 2023-10-12 | 96.712 | 73,898,669 | +199,971 | 2.76% | 7,146,913,783 |
| 2023-10-13 | 2023-10-11 | 93.753 | 73,698,698 | -1,254,913 | 2.75% | 6,909,462,560 |
| 2023-10-12 | 2023-10-10 | 90.688 | 74,953,611 | -129,238 | 2.80% | 6,797,366,408 |
| 2023-10-11 | 2023-10-09 | 90.159 | 75,082,849 | -64,903 | 2.80% | 6,769,406,705 |
| 2023-10-10 | 2023-10-06 | 88.204 | 75,147,752 | -235,256 | 2.80% | 6,628,315,423 |
| 2023-10-09 | 2023-10-05 | 88.415 | 75,383,008 | +124,690 | 2.81% | 6,665,001,338 |
| 2023-10-06 | 2023-10-04 | 88.468 | 75,258,318 | +154,971 | 2.81% | 6,657,954,124 |
| 2023-10-05 | 2023-10-03 | 90.159 | 75,103,347 | -100,644 | 2.80% | 6,771,254,787 |
| 2023-10-04 | 2023-09-29 | 93.172 | 75,203,991 | +3,822 | 2.81% | 7,006,869,645 |
| 2023-10-03 | 2023-09-28 | 88.521 | 75,200,169 | -96,692 | 2.81% | 6,656,783,996 |
| 2023-09-29 | 2023-09-27 | 89.842 | 75,296,861 | +99,530 | 2.81% | 6,764,825,991 |
| 2023-09-28 | 2023-09-26 | 88.627 | 75,197,331 | +98,963 | 2.81% | 6,664,480,873 |
| 2023-09-27 | 2023-09-25 | 92.484 | 75,098,368 | -42,764 | 2.80% | 6,945,433,938 |
| 2023-09-26 | 2023-09-22 | 95.074 | 75,141,132 | -426,523 | 2.80% | 7,143,971,835 |
| 2023-09-25 | 2023-09-21 | 93.066 | 75,567,655 | -549,450 | 2.82% | 7,032,765,529 |
| 2023-09-22 | 2023-09-20 | 94.281 | 76,117,105 | +42,385 | 2.84% | 7,176,421,674 |
| 2023-09-21 | 2023-09-19 | 95.708 | 76,074,720 | +91,205 | 2.84% | 7,280,976,844 |
| 2023-09-20 | 2023-09-18 | 95.285 | 75,983,515 | -285,005 | 2.84% | 7,240,122,991 |
| 2023-09-19 | 2023-09-15 | 95.180 | 76,268,520 | -307,295 | 2.85% | 7,259,218,500 |
| 2023-09-18 | 2023-09-14 | 94.387 | 76,575,815 | -36,973 | 2.86% | 7,227,763,261 |
| 2023-09-15 | 2023-09-13 | 94.228 | 76,612,788 | -468,038 | 2.86% | 7,219,106,471 |
| 2023-09-14 | 2023-09-12 | 94.123 | 77,080,826 | -432,966 | 2.88% | 7,255,061,802 |
| 2023-09-13 | 2023-09-11 | 94.968 | 77,513,792 | +257,288 | 2.89% | 7,361,357,293 |
| 2023-09-12 | 2023-09-07 | 93.859 | 77,256,504 | +298,969 | 2.88% | 7,251,182,738 |
| 2023-09-11 | 2023-09-06 | 94.651 | 76,957,535 | -926,826 | 2.87% | 7,284,128,042 |
| 2023-09-07 | 2023-09-05 | 95.127 | 77,884,361 | +1,148,659 | 2.91% | 7,408,897,784 |
| 2023-09-06 | 2023-09-04 | 95.708 | 76,735,702 | +165,280 | 2.86% | 7,344,238,261 |
| 2023-09-05 | 2023-08-31 | 94.258 | 76,570,422 | -258,297 | 2.86% | 7,217,354,750 |
| 2023-09-04 | 2023-08-30 | 95.485 | 76,828,719 | +376,498 | 2.87% | 7,335,962,208 |
| 2023-08-31 | 2023-08-29 | 92.817 | 76,452,221 | -180,529 | 2.88% | 7,096,101,472 |
| 2023-08-30 | 2023-08-28 | 91.804 | 76,632,750 | +895,587 | 2.89% | 7,035,188,580 |
| 2023-08-29 | 2023-08-25 | 93.298 | 75,737,163 | -77,629 | 2.85% | 7,066,092,281 |
| 2023-08-28 | 2023-08-24 | 93.564 | 75,814,792 | +419,171 | 2.86% | 7,093,555,960 |
| 2023-08-25 | 2023-08-23 | 90.897 | 75,395,621 | +554,333 | 2.84% | 6,853,243,698 |
| 2023-08-24 | 2023-08-22 | 82.842 | 74,841,288 | -112,666 | 2.82% | 6,200,021,150 |
| 2023-08-23 | 2023-08-21 | 83.696 | 74,953,954 | -67,938 | 2.82% | 6,273,327,402 |
| 2023-08-22 | 2023-08-18 | 84.443 | 75,021,892 | +144,161 | 2.83% | 6,335,040,413 |
| 2023-08-21 | 2023-08-17 | 86.630 | 74,877,731 | -188,389 | 2.82% | 6,486,630,546 |
| 2023-08-18 | 2023-08-16 | 85.616 | 75,066,120 | -291,133 | 2.83% | 6,426,869,297 |
| 2023-08-17 | 2023-08-15 | 88.603 | 75,357,253 | +591,826 | 2.84% | 6,676,904,330 |
| 2023-08-16 | 2023-08-14 | 89.510 | 74,765,427 | +389,177 | 2.82% | 6,692,266,649 |
| 2023-08-15 | 2023-08-11 | 91.271 | 74,376,250 | +412,591 | 2.80% | 6,788,358,185 |
| 2023-08-14 | 2023-08-10 | 92.124 | 73,963,659 | +293,382 | 2.79% | 6,813,828,329 |
| 2023-08-11 | 2023-08-09 | 92.071 | 73,670,277 | -63,101 | 2.77% | 6,782,870,984 |
| 2023-08-10 | 2023-08-08 | 91.857 | 73,733,378 | +499,031 | 2.78% | 6,772,947,987 |
| 2023-08-09 | 2023-08-07 | 92.817 | 73,234,347 | -8,537 | 2.76% | 6,797,426,559 |
| 2023-08-08 | 2023-08-04 | 93.564 | 73,242,884 | -18,184 | 2.76% | 6,852,917,255 |
| 2023-08-07 | 2023-08-03 | 92.657 | 73,261,068 | -65,238 | 2.76% | 6,788,182,758 |
| 2023-08-04 | 2023-08-02 | 93.404 | 73,326,306 | -86,796 | 2.76% | 6,848,988,157 |
| 2023-08-03 | 2023-08-01 | 95.271 | 73,413,102 | -49,908 | 2.77% | 6,994,158,855 |
| 2023-08-02 | 2023-07-31 | 97.405 | 73,463,010 | +558,345 | 2.77% | 7,155,664,239 |
| 2023-08-01 | 2023-07-28 | 95.858 | 72,904,665 | -117,288 | 2.75% | 6,988,498,208 |
| 2023-07-31 | 2023-07-27 | 93.351 | 73,021,953 | +1,160,538 | 2.75% | 6,816,665,058 |
| 2023-07-28 | 2023-07-26 | 91.751 | 71,861,415 | -72,923 | 2.71% | 6,593,327,886 |
| 2023-07-27 | 2023-07-25 | 92.231 | 71,934,338 | +245,466 | 2.71% | 6,634,553,596 |
| 2023-07-26 | 2023-07-24 | 87.110 | 71,688,872 | -46,640 | 2.70% | 6,244,797,988 |
| 2023-07-25 | 2023-07-21 | 89.830 | 71,735,512 | -227,114 | 2.70% | 6,444,018,103 |
| 2023-07-24 | 2023-07-20 | 88.443 | 71,962,626 | +189,695 | 2.71% | 6,364,612,851 |
| 2023-07-21 | 2023-07-19 | 88.497 | 71,772,931 | -343,193 | 2.70% | 6,351,664,208 |
| 2023-07-20 | 2023-07-18 | 90.150 | 72,116,124 | -683,320 | 2.72% | 6,501,290,073 |
| 2023-07-19 | 2023-07-14 | 90.150 | 72,799,444 | +8,248 | 2.74% | 6,562,891,575 |
| 2023-07-18 | 2023-07-13 | 87.910 | 72,791,196 | +50,785 | 2.74% | 6,399,065,047 |
| 2023-07-14 | 2023-07-12 | 86.416 | 72,740,411 | +317,565 | 2.74% | 6,285,954,418 |
| 2023-07-13 | 2023-07-11 | 85.136 | 72,422,846 | -4,026 | 2.73% | 6,165,792,947 |
| 2023-07-12 | 2023-07-10 | 83.482 | 72,426,872 | +578,347 | 2.73% | 6,046,367,404 |
| 2023-07-11 | 2023-07-07 | 82.469 | 71,848,525 | +17,435 | 2.71% | 5,925,265,413 |
| 2023-07-10 | 2023-07-06 | 84.656 | 71,831,090 | -172,093 | 2.71% | 6,080,927,783 |
| 2023-07-07 | 2023-07-05 | 88.550 | 72,003,183 | -419,640 | 2.71% | 6,375,881,632 |
| 2023-07-06 | 2023-07-04 | 89.617 | 72,422,823 | +17,172 | 2.73% | 6,490,306,304 |
| 2023-07-05 | 2023-07-03 | 87.803 | 72,405,651 | +484,503 | 2.73% | 6,357,447,110 |
| 2023-07-04 | 2023-06-30 | 85.403 | 71,921,148 | -146,371 | 2.71% | 6,142,262,958 |
| 2023-07-03 | 2023-06-29 | 84.816 | 72,067,519 | +1,524,838 | 2.71% | 6,112,475,873 |
| 2023-06-30 | 2023-06-28 | 89.030 | 70,542,681 | -19,320 | 2.66% | 6,280,421,044 |
| 2023-06-29 | 2023-06-27 | 86.950 | 70,562,001 | -759,888 | 2.66% | 6,135,344,519 |
| 2023-06-28 | 2023-06-26 | 85.243 | 71,321,889 | +125,803 | 2.69% | 6,079,670,948 |
| 2023-06-27 | 2023-06-23 | 86.630 | 71,196,086 | -241,773 | 2.68% | 6,167,690,981 |
| 2023-06-26 | 2023-06-21 | 86.896 | 71,437,859 | +192,470 | 2.69% | 6,207,689,369 |
| 2023-06-23 | 2023-06-20 | 91.911 | 71,245,389 | +22,815 | 2.68% | 6,548,208,539 |
| 2023-06-21 | 2023-06-19 | 93.778 | 71,222,574 | +3,093 | 2.68% | 6,679,085,426 |
| 2023-06-20 | 2023-06-16 | 97.672 | 71,219,481 | +605,173 | 2.68% | 6,956,128,741 |
| 2023-06-19 | 2023-06-15 | 96.231 | 70,614,308 | -34,493 | 2.66% | 6,795,316,714 |
| 2023-06-16 | 2023-06-14 | 89.510 | 70,648,801 | +1,149,159 | 2.66% | 6,323,786,724 |
| 2023-06-15 | 2023-06-13 | 90.150 | 69,499,642 | +381,015 | 2.62% | 6,265,413,441 |
| 2023-06-14 | 2023-06-12 | 90.790 | 69,118,627 | +191,100 | 2.60% | 6,275,309,072 |
| 2023-06-13 | 2023-06-09 | 90.684 | 68,927,527 | +37,305 | 2.60% | 6,250,605,370 |
| 2023-06-12 | 2023-06-08 | 88.763 | 68,890,222 | +5,624 | 2.59% | 6,114,928,292 |
| 2023-06-09 | 2023-06-07 | 90.097 | 68,884,598 | -1,125 | 2.59% | 6,206,292,504 |
| 2023-06-08 | 2023-06-06 | 88.817 | 68,885,723 | -112,478 | 2.59% | 6,118,203,542 |
| 2023-06-07 | 2023-06-05 | 88.870 | 68,998,201 | +4,929,528 | 2.60% | 6,131,874,065 |
| 2023-06-06 | 2023-06-02 | 89.937 | 64,068,673 | +222,185 | 2.41% | 5,762,139,411 |
| 2023-06-05 | 2023-06-01 | 83.856 | 63,846,488 | -64,676 | 2.40% | 5,353,897,064 |
| 2023-06-02 | 2023-05-31 | 85.296 | 63,911,164 | -27,369 | 2.41% | 5,451,369,919 |
| 2023-06-01 | 2023-05-30 | 86.736 | 63,938,533 | +194,026 | 2.41% | 5,545,793,204 |
| 2023-05-31 | 2023-05-29 | 86.576 | 63,744,507 | +203,298 | 2.40% | 5,518,763,061 |
| 2023-05-30 | 2023-05-25 | 88.817 | 63,541,209 | +1,622,319 | 2.39% | 5,643,521,372 |
| 2023-05-29 | 2023-05-24 | 90.204 | 61,918,890 | +410,287 | 2.33% | 5,585,309,351 |
| 2023-05-25 | 2023-05-23 | 91.271 | 61,508,603 | -108,844 | 2.32% | 5,613,921,495 |
| 2023-05-24 | 2023-05-22 | 93.778 | 61,617,447 | +6,187 | 2.32% | 5,778,339,214 |
| 2023-05-23 | 2023-05-19 | 92.177 | 61,611,260 | -80,254 | 2.32% | 5,679,162,441 |
| 2023-05-22 | 2023-05-18 | 93.298 | 61,691,514 | +79,298 | 2.32% | 5,755,667,543 |
| 2023-05-19 | 2023-05-17 | 92.711 | 61,612,216 | +340,998 | 2.32% | 5,712,116,596 |
| 2023-05-18 | 2023-05-16 | 97.085 | 61,271,218 | +481,222 | 2.31% | 5,948,512,301 |
| 2023-05-17 | 2023-05-15 | 98.312 | 60,789,996 | +257,137 | 2.29% | 5,976,375,990 |
| 2023-05-16 | 2023-05-12 | 97.432 | 60,532,859 | +302,336 | 2.28% | 5,897,867,016 |
| 2023-05-15 | 2023-05-11 | 96.572 | 60,230,523 | +834,161 | 2.27% | 5,816,591,481 |
| 2023-05-12 | 2023-05-10 | 96.680 | 59,396,362 | +85,270 | 2.26% | 5,742,422,321 |
| 2023-05-11 | 2023-05-09 | 98.777 | 59,311,092 | -34,288 | 2.25% | 5,858,557,175 |
| 2023-05-10 | 2023-05-08 | 103.347 | 59,345,380 | -232,958 | 2.25% | 6,133,182,596 |
| 2023-05-09 | 2023-05-05 | 103.401 | 59,578,338 | +769,417 | 2.26% | 6,160,461,736 |
| 2023-05-08 | 2023-05-04 | 100.766 | 58,808,921 | +1,495,239 | 2.23% | 5,925,955,611 |
| 2023-05-05 | 2023-05-03 | 100.121 | 57,313,682 | +238,898 | 2.18% | 5,738,304,401 |
| 2023-05-04 | 2023-05-02 | 101.089 | 57,074,784 | +231,036 | 2.17% | 5,769,626,796 |
| 2023-05-03 | 2023-04-28 | 104.100 | 56,843,748 | -107,493 | 2.16% | 5,917,437,160 |
| 2023-05-02 | 2023-04-27 | 103.347 | 56,951,241 | +132,228 | 2.16% | 5,885,754,883 |
| 2023-04-28 | 2023-04-26 | 103.455 | 56,819,013 | +365,255 | 2.16% | 5,878,199,876 |
| 2023-04-27 | 2023-04-25 | 103.240 | 56,453,758 | +4,625,386 | 2.14% | 5,828,270,262 |
| 2023-04-26 | 2023-04-24 | 105.982 | 51,828,372 | -5,579 | 2.05% | 5,492,875,908 |
| 2023-04-25 | 2023-04-21 | 107.111 | 51,833,951 | +106,140 | 2.05% | 5,551,997,273 |
| 2023-04-24 | 2023-04-20 | 107.273 | 51,727,811 | +736,620 | 2.05% | 5,548,972,809 |
| 2023-04-21 | 2023-04-19 | 106.950 | 50,991,191 | -53,338 | 2.02% | 5,453,502,735 |
| 2023-04-20 | 2023-04-18 | 108.294 | 51,044,529 | +4,789,633 | 2.02% | 5,527,824,715 |
| 2023-04-19 | 2023-04-17 | 117.005 | 46,254,896 | +3,905 | 1.83% | 5,412,054,933 |
| 2023-04-18 | 2023-04-14 | 121.629 | 46,250,991 | +54,119 | 1.83% | 5,625,475,524 |
| 2023-04-17 | 2023-04-13 | 119.156 | 46,196,872 | -3,537 | 1.83% | 5,504,627,338 |
| 2023-04-14 | 2023-04-12 | 120.661 | 46,200,409 | +693,132 | 1.83% | 5,574,607,171 |
| 2023-04-13 | 2023-04-11 | 121.414 | 45,507,277 | -23,650 | 1.80% | 5,525,230,283 |
| 2023-04-12 | 2023-04-06 | 118.833 | 45,530,927 | +79,233 | 1.80% | 5,410,586,723 |
| 2023-04-11 | 2023-04-04 | 117.758 | 45,451,694 | -176,491 | 1.80% | 5,352,291,833 |
| 2023-04-06 | 2023-04-03 | 120.446 | 45,628,185 | -14,175 | 1.81% | 5,495,747,972 |
| 2023-04-04 | 2023-03-31 | 122.597 | 45,642,360 | +83,234 | 1.81% | 5,595,624,143 |
| 2023-04-03 | 2023-03-30 | 125.608 | 45,559,126 | -40,632 | 1.81% | 5,722,605,642 |
| 2023-03-31 | 2023-03-29 | 123.673 | 45,599,758 | +35,327 | 1.81% | 5,639,439,866 |
| 2023-03-30 | 2023-03-28 | 121.414 | 45,564,431 | +45,936 | 1.81% | 5,532,169,591 |
| 2023-03-29 | 2023-03-27 | 120.231 | 45,518,495 | +96,509 | 1.80% | 5,472,745,969 |
| 2023-03-28 | 2023-03-24 | 121.522 | 45,421,986 | +113,196 | 1.80% | 5,519,759,486 |
| 2023-03-27 | 2023-03-23 | 119.801 | 45,308,790 | -441,691 | 1.80% | 5,428,042,595 |
| 2023-03-24 | 2023-03-22 | 119.801 | 45,750,481 | +555,619 | 1.81% | 5,480,957,659 |
| 2023-03-23 | 2023-03-21 | 117.113 | 45,194,862 | +385,712 | 1.79% | 5,292,885,954 |
| 2023-03-22 | 2023-03-20 | 107.219 | 44,809,150 | +578,754 | 1.78% | 4,804,381,167 |
| 2023-03-21 | 2023-03-17 | 109.907 | 44,230,396 | +166,261 | 1.75% | 4,861,242,828 |
| 2023-03-20 | 2023-03-16 | 110.660 | 44,064,135 | +24,177 | 1.75% | 4,876,140,556 |
| 2023-03-17 | 2023-03-15 | 112.488 | 44,039,958 | +75,320 | 1.75% | 4,953,979,129 |
| 2023-03-16 | 2023-03-14 | 110.015 | 43,964,638 | -685,688 | 1.74% | 4,836,762,104 |
| 2023-03-15 | 2023-03-13 | 110.983 | 44,650,326 | -235,198 | 1.77% | 4,955,413,770 |
| 2023-03-14 | 2023-03-10 | 108.187 | 44,885,524 | +60,814 | 1.78% | 4,856,013,352 |
| 2023-03-13 | 2023-03-09 | 111.198 | 44,824,710 | -295,700 | 1.78% | 4,984,408,399 |
| 2023-03-10 | 2023-03-08 | 113.564 | 45,120,410 | -72,995 | 1.79% | 5,124,040,426 |
| 2023-03-09 | 2023-03-07 | 116.145 | 45,193,405 | -23,967 | 1.79% | 5,248,973,872 |
| 2023-03-08 | 2023-03-06 | 117.543 | 45,217,372 | -23,990 | 1.79% | 5,314,973,111 |
| 2023-03-07 | 2023-03-03 | 119.801 | 45,241,362 | +354,951 | 1.79% | 5,419,964,646 |
| 2023-03-06 | 2023-03-02 | 117.435 | 44,886,411 | +229,560 | 1.78% | 5,271,243,907 |
| 2023-03-03 | 2023-03-01 | 117.973 | 44,656,851 | +84,741 | 1.77% | 5,268,297,782 |
| 2023-03-02 | 2023-02-28 | 111.198 | 44,572,110 | -207,369 | 1.77% | 4,956,319,839 |
| 2023-03-01 | 2023-02-27 | 111.628 | 44,779,479 | -210,463 | 1.77% | 4,998,641,400 |
| 2023-02-28 | 2023-02-24 | 110.768 | 44,989,942 | +63,105 | 1.78% | 4,983,428,710 |
| 2023-02-27 | 2023-02-23 | 112.273 | 44,926,837 | -111,946 | 1.78% | 5,044,079,634 |
| 2023-02-24 | 2023-02-22 | 112.166 | 45,038,783 | -215,731 | 1.78% | 5,051,804,637 |
| 2023-02-23 | 2023-02-21 | 112.166 | 45,254,514 | +189,695 | 1.79% | 5,076,002,246 |
| 2023-02-22 | 2023-02-20 | 113.994 | 45,064,819 | -272,082 | 1.79% | 5,137,112,637 |
| 2023-02-21 | 2023-02-17 | 112.488 | 45,336,901 | -113,816 | 1.80% | 5,099,870,016 |
| 2023-02-20 | 2023-02-16 | 113.026 | 45,450,717 | +152,685 | 1.80% | 5,137,112,146 |
| 2023-02-17 | 2023-02-15 | 114.747 | 45,298,032 | +225,960 | 1.80% | 5,197,797,376 |
| 2023-02-16 | 2023-02-14 | 119.048 | 45,072,072 | -36,740 | 1.79% | 5,365,753,731 |
| 2023-02-15 | 2023-02-13 | 119.156 | 45,108,812 | -88,896 | 1.79% | 5,374,978,629 |
| 2023-02-14 | 2023-02-10 | 117.865 | 45,197,708 | +1,079 | 1.79% | 5,327,243,622 |
| 2023-02-13 | 2023-02-09 | 124.103 | 45,196,629 | +2,092 | 1.79% | 5,609,025,892 |
| 2023-02-10 | 2023-02-08 | 122.059 | 45,194,537 | -386,270 | 1.79% | 5,516,420,898 |
| 2023-02-09 | 2023-02-07 | 121.629 | 45,580,807 | -396,498 | 1.81% | 5,543,961,515 |
| 2023-02-08 | 2023-02-06 | 121.629 | 45,977,305 | -182,423 | 1.82% | 5,592,187,288 |
| 2023-02-07 | 2023-02-03 | 125.608 | 46,159,728 | +116,299 | 1.83% | 5,798,046,255 |
| 2023-02-06 | 2023-02-02 | 126.038 | 46,043,429 | +105,634 | 1.82% | 5,803,244,427 |
| 2023-02-03 | 2023-02-01 | 127.006 | 45,937,795 | -59,884 | 1.82% | 5,834,392,401 |
| 2023-02-02 | 2023-01-31 | 127.329 | 45,997,679 | -442,062 | 1.82% | 5,856,838,011 |
| 2023-02-01 | 2023-01-30 | 127.867 | 46,439,741 | -1,017,655 | 1.84% | 5,938,096,287 |
| 2023-01-31 | 2023-01-27 | 133.351 | 47,457,396 | -1,737 | 1.88% | 6,328,505,790 |
| 2023-01-30 | 2023-01-26 | 131.738 | 47,459,133 | -97,451 | 1.88% | 6,252,180,113 |
| 2023-01-27 | 2023-01-20 | 128.189 | 47,556,584 | -123,394 | 1.88% | 6,096,246,214 |
| 2023-01-26 | 2023-01-19 | 125.286 | 47,679,978 | -389,357 | 1.89% | 5,973,619,605 |
| 2023-01-20 | 2023-01-18 | 125.501 | 48,069,335 | +51,422 | 1.90% | 6,032,739,355 |
| 2023-01-19 | 2023-01-17 | 122.812 | 48,017,913 | -121,163 | 1.90% | 5,897,188,042 |
| 2023-01-18 | 2023-01-16 | 122.382 | 48,139,076 | -188,904 | 1.91% | 5,891,360,573 |
| 2023-01-17 | 2023-01-13 | 120.769 | 48,327,980 | -504,312 | 1.92% | 5,836,520,176 |
| 2023-01-16 | 2023-01-12 | 120.446 | 48,832,292 | +198,249 | 1.94% | 5,881,670,939 |
| 2023-01-13 | 2023-01-11 | 117.973 | 48,634,043 | +52,371 | 1.93% | 5,737,498,618 |
| 2023-01-12 | 2023-01-10 | 116.145 | 48,581,672 | +67,193 | 1.93% | 5,642,503,081 |
| 2023-01-11 | 2023-01-09 | 116.145 | 48,514,479 | -181,428 | 1.92% | 5,634,698,971 |
| 2023-01-10 | 2023-01-06 | 112.811 | 48,695,907 | +102,658 | 1.93% | 5,493,429,298 |
| 2023-01-09 | 2023-01-05 | 116.037 | 48,593,249 | +25,133 | 1.93% | 5,638,621,903 |
| 2023-01-06 | 2023-01-04 | 112.596 | 48,568,116 | +95,405 | 1.92% | 5,468,566,916 |
| 2023-01-05 | 2023-01-03 | 112.058 | 48,472,711 | -16,180 | 1.92% | 5,431,760,601 |
| 2023-01-04 | 2022-12-30 | 110.015 | 48,488,891 | -19,431 | 1.92% | 5,334,497,022 |
| 2023-01-03 | 2022-12-29 | 108.939 | 48,508,322 | +378,999 | 1.92% | 5,284,468,203 |
| 2022-12-30 | 2022-12-28 | 110.768 | 48,129,323 | +185,324 | 1.91% | 5,331,170,466 |
| 2022-12-29 | 2022-12-23 | 110.553 | 47,943,999 | -61,000 | 1.90% | 5,300,330,640 |
| 2022-12-28 | 2022-12-22 | 110.122 | 48,004,999 | +717,533 | 1.90% | 5,286,424,250 |
| 2022-12-23 | 2022-12-21 | 104.960 | 47,287,466 | +1,747,517 | 1.87% | 4,963,310,574 |
| 2022-12-22 | 2022-12-20 | 105.122 | 45,539,949 | -55,298 | 1.80% | 4,787,236,663 |
| 2022-12-21 | 2022-12-19 | 105.874 | 45,595,247 | +586,031 | 1.81% | 4,827,373,312 |
| 2022-12-20 | 2022-12-16 | 106.574 | 45,009,216 | +127,044 | 1.78% | 4,796,789,876 |
| 2022-12-19 | 2022-12-15 | 104.530 | 44,882,172 | +238,234 | 1.78% | 4,691,543,231 |
| 2022-12-16 | 2022-12-14 | 104.960 | 44,643,938 | +223,355 | 1.77% | 4,685,844,861 |
| 2022-12-15 | 2022-12-13 | 103.455 | 44,420,583 | -122,934 | 1.76% | 4,595,522,726 |
| 2022-12-14 | 2022-12-12 | 103.670 | 44,543,517 | -308,532 | 1.77% | 4,617,821,381 |
| 2022-12-13 | 2022-12-09 | 107.972 | 44,852,049 | +761,107 | 1.78% | 4,842,744,902 |
| 2022-12-12 | 2022-12-08 | 104.638 | 44,090,942 | +137,528 | 1.75% | 4,613,577,387 |
| 2022-12-09 | 2022-12-07 | 101.465 | 43,953,414 | +40,264 | 1.74% | 4,459,745,851 |
| 2022-12-08 | 2022-12-06 | 103.777 | 43,913,150 | +207,735 | 1.74% | 4,557,193,786 |
| 2022-12-07 | 2022-12-05 | 105.874 | 43,705,415 | -919,367 | 1.73% | 4,627,288,321 |
| 2022-12-06 | 2022-12-02 | 99.691 | 44,624,782 | -575,799 | 1.77% | 4,448,682,726 |
| 2022-12-05 | 2022-12-01 | 99.530 | 45,200,581 | +312,904 | 1.79% | 4,498,793,222 |
| 2022-12-02 | 2022-11-30 | 97.755 | 44,887,677 | +1,207,721 | 1.78% | 4,387,999,867 |
| 2022-12-01 | 2022-11-29 | 94.260 | 43,679,956 | +38,170 | 1.73% | 4,117,273,382 |
| 2022-11-30 | 2022-11-28 | 87.270 | 43,641,786 | -5,208 | 1.73% | 3,808,611,123 |
| 2022-11-29 | 2022-11-25 | 87.754 | 43,646,994 | +17,261 | 1.73% | 3,830,187,985 |
| 2022-11-28 | 2022-11-24 | 89.636 | 43,629,733 | +147,527 | 1.73% | 3,910,783,294 |
| 2022-11-25 | 2022-11-23 | 89.259 | 43,482,206 | +6,881 | 1.72% | 3,881,193,126 |
| 2022-11-24 | 2022-11-22 | 90.281 | 43,475,325 | -20,578 | 1.72% | 3,924,995,197 |
| 2022-11-23 | 2022-11-21 | 93.023 | 43,495,903 | +60,837 | 1.72% | 4,046,132,036 |
| 2022-11-22 | 2022-11-18 | 95.443 | 43,435,066 | +49,967 | 1.72% | 4,145,571,781 |
| 2022-11-21 | 2022-11-17 | 94.206 | 43,385,099 | -127,732 | 1.72% | 4,087,147,309 |
| 2022-11-18 | 2022-11-16 | 94.905 | 43,512,831 | -105,598 | 1.72% | 4,129,596,755 |
| 2022-11-17 | 2022-11-15 | 93.991 | 43,618,429 | +234,652 | 1.73% | 4,099,746,881 |
| 2022-11-16 | 2022-11-14 | 91.571 | 43,383,777 | +140,225 | 1.72% | 3,972,716,767 |
| 2022-11-15 | 2022-11-11 | 89.259 | 43,243,552 | -114,188 | 1.71% | 3,859,891,026 |
| 2022-11-14 | 2022-11-10 | 82.914 | 43,357,740 | +104,986 | 1.72% | 3,594,981,060 |
| 2022-11-11 | 2022-11-09 | 84.689 | 43,252,754 | -22,066 | 1.71% | 3,663,025,311 |
| 2022-11-10 | 2022-11-08 | 85.710 | 43,274,820 | +231,897 | 1.71% | 3,709,105,475 |
| 2022-11-09 | 2022-11-07 | 86.141 | 43,042,923 | -141,211 | 1.71% | 3,707,745,053 |
| 2022-11-08 | 2022-11-04 | 83.667 | 43,184,134 | +988,455 | 1.71% | 3,613,095,191 |
| 2022-11-07 | 2022-11-03 | 77.430 | 42,195,679 | -74,334 | 1.67% | 3,267,202,616 |
| 2022-11-04 | 2022-11-02 | 82.592 | 42,270,013 | +997,031 | 1.68% | 3,491,155,501 |
| 2022-11-03 | 2022-11-01 | 78.935 | 41,272,982 | +461,240 | 1.64% | 3,257,898,126 |
| 2022-11-02 | 2022-10-31 | 74.204 | 40,811,742 | -80,230 | 1.62% | 3,028,376,135 |
| 2022-11-01 | 2022-10-28 | 77.161 | 40,891,972 | -96,754 | 1.62% | 3,155,262,908 |
| 2022-10-31 | 2022-10-27 | 79.634 | 40,988,726 | +520,312 | 1.62% | 3,264,112,170 |
| 2022-10-28 | 2022-10-26 | 80.387 | 40,468,414 | +224,081 | 1.60% | 3,253,141,644 |
| 2022-10-27 | 2022-10-25 | 79.419 | 40,244,333 | -906,542 | 1.59% | 3,196,177,026 |
| 2022-10-26 | 2022-10-24 | 77.537 | 41,150,875 | -9,764 | 1.63% | 3,190,729,082 |
| 2022-10-25 | 2022-10-21 | 83.882 | 41,160,639 | +42,588 | 1.63% | 3,452,647,992 |
| 2022-10-24 | 2022-10-20 | 82.592 | 41,118,051 | +317,881 | 1.63% | 3,396,012,912 |
| 2022-10-21 | 2022-10-19 | 81.947 | 40,800,170 | -169,942 | 1.62% | 3,343,432,317 |
| 2022-10-20 | 2022-10-18 | 84.743 | 40,970,112 | -607,375 | 1.62% | 3,471,914,012 |
| 2022-10-19 | 2022-10-17 | 87.915 | 41,577,487 | -686,294 | 1.65% | 3,655,287,907 |
| 2022-10-18 | 2022-10-14 | 87.754 | 42,263,781 | +4,831 | 1.67% | 3,708,805,838 |
| 2022-10-17 | 2022-10-13 | 85.011 | 42,258,950 | +73,858 | 1.67% | 3,592,494,966 |
| 2022-10-14 | 2022-10-12 | 89.152 | 42,185,092 | +343,878 | 1.67% | 3,760,876,940 |
| 2022-10-13 | 2022-10-11 | 89.582 | 41,841,214 | +283,449 | 1.66% | 3,748,218,244 |
| 2022-10-12 | 2022-10-10 | 92.378 | 41,557,765 | +239,756 | 1.65% | 3,839,024,986 |
| 2022-10-11 | 2022-10-07 | 97.594 | 41,318,009 | -104,544 | 1.64% | 4,032,381,481 |
| 2022-10-10 | 2022-10-06 | 98.239 | 41,422,553 | -63,232 | 1.64% | 4,069,312,157 |
| 2022-10-07 | 2022-10-05 | 98.831 | 41,485,785 | -191,245 | 1.64% | 4,100,061,920 |
| 2022-10-06 | 2022-10-03 | 89.474 | 41,677,030 | -11,493 | 1.65% | 3,729,028,313 |
| 2022-10-05 | 2022-09-30 | 89.474 | 41,688,523 | +614,794 | 1.65% | 3,730,056,642 |
| 2022-10-03 | 2022-09-29 | 93.453 | 41,073,729 | -52,445 | 1.63% | 3,838,481,941 |
| 2022-09-30 | 2022-09-28 | 93.884 | 41,126,174 | +701,310 | 1.63% | 3,861,074,169 |
| 2022-09-29 | 2022-09-27 | 96.303 | 40,424,864 | +161,927 | 1.60% | 3,893,047,920 |
| 2022-09-28 | 2022-09-26 | 95.712 | 40,262,937 | +10,041 | 1.60% | 3,853,639,191 |
| 2022-09-27 | 2022-09-23 | 92.862 | 40,252,896 | -69,749 | 1.60% | 3,737,963,575 |
| 2022-09-26 | 2022-09-22 | 94.421 | 40,322,645 | +355,986 | 1.60% | 3,807,317,720 |
| 2022-09-23 | 2022-09-21 | 95.981 | 39,966,659 | +48,447 | 1.58% | 3,836,027,057 |
| 2022-09-22 | 2022-09-20 | 99.153 | 39,918,212 | +228,679 | 1.58% | 3,958,016,436 |
| 2022-09-21 | 2022-09-19 | 96.733 | 39,689,533 | +153,934 | 1.57% | 3,839,306,185 |
| 2022-09-20 | 2022-09-16 | 98.293 | 39,535,599 | +75,063 | 1.57% | 3,886,065,450 |
| 2022-09-19 | 2022-09-15 | 99.153 | 39,460,536 | -910,891 | 1.56% | 3,912,636,419 |
| 2022-09-16 | 2022-09-14 | 100.282 | 40,371,427 | +55,607 | 1.60% | 4,048,540,918 |
| 2022-09-15 | 2022-09-13 | 103.078 | 40,315,820 | +280,980 | 1.60% | 4,155,690,607 |
| 2022-09-14 | 2022-09-09 | 99.476 | 40,034,840 | +83,724 | 1.59% | 3,982,496,674 |
| 2022-09-13 | 2022-09-08 | 95.497 | 39,951,116 | +245,301 | 1.58% | 3,815,201,438 |
| 2022-09-09 | 2022-09-07 | 96.250 | 39,705,815 | -89,452 | 1.57% | 3,821,666,118 |
| 2022-09-08 | 2022-09-06 | 96.733 | 39,795,267 | +152,822 | 1.58% | 3,849,534,201 |
| 2022-09-07 | 2022-09-05 | 95.228 | 39,642,445 | +395,104 | 1.57% | 3,775,066,355 |
| 2022-09-06 | 2022-09-02 | 98.373 | 39,247,341 | -230,888 | 1.56% | 3,860,866,069 |
| 2022-09-05 | 2022-09-01 | 99.780 | 39,478,229 | -227,294 | 1.56% | 3,939,150,444 |
| 2022-09-02 | 2022-08-31 | 102.758 | 39,705,523 | +757,136 | 1.58% | 4,080,061,407 |
| 2022-09-01 | 2022-08-30 | 101.242 | 38,948,387 | +259,332 | 1.55% | 3,943,216,784 |
| 2022-08-31 | 2022-08-29 | 102.975 | 38,689,055 | +39,785 | 1.54% | 3,983,989,683 |
| 2022-08-30 | 2022-08-26 | 104.653 | 38,649,270 | +436,134 | 1.54% | 4,044,759,652 |
| 2022-08-29 | 2022-08-25 | 104.869 | 38,213,136 | -325,821 | 1.52% | 4,007,392,409 |
| 2022-08-26 | 2022-08-24 | 103.570 | 38,538,957 | +1,346,873 | 1.54% | 3,991,484,963 |
| 2022-08-25 | 2022-08-23 | 99.618 | 37,192,084 | -51,531 | 1.48% | 3,704,997,400 |
| 2022-08-24 | 2022-08-22 | 95.774 | 37,243,615 | +882,709 | 1.49% | 3,566,968,154 |
| 2022-08-23 | 2022-08-19 | 92.526 | 36,360,906 | +1,293 | 1.45% | 3,364,312,500 |
| 2022-08-22 | 2022-08-18 | 91.930 | 36,359,613 | +281,861 | 1.45% | 3,342,539,195 |
| 2022-08-19 | 2022-08-17 | 94.475 | 36,077,752 | +286,293 | 1.44% | 3,408,430,718 |
| 2022-08-18 | 2022-08-16 | 92.363 | 35,791,459 | +48,116 | 1.43% | 3,305,810,842 |
| 2022-08-17 | 2022-08-15 | 94.529 | 35,743,343 | +65,940 | 1.43% | 3,378,772,717 |
| 2022-08-16 | 2022-08-12 | 94.637 | 35,677,403 | -25,309 | 1.42% | 3,376,402,653 |
| 2022-08-15 | 2022-08-11 | 94.691 | 35,702,712 | +565,575 | 1.42% | 3,380,730,772 |
| 2022-08-12 | 2022-08-10 | 89.548 | 35,137,137 | -821,017 | 1.40% | 3,146,454,440 |
| 2022-08-11 | 2022-08-09 | 92.580 | 35,958,154 | -316,833 | 1.43% | 3,328,994,434 |
| 2022-08-10 | 2022-08-08 | 92.417 | 36,274,987 | +536,888 | 1.45% | 3,352,434,930 |
| 2022-08-09 | 2022-08-05 | 94.962 | 35,738,099 | +1,103,793 | 1.43% | 3,393,755,940 |
| 2022-08-08 | 2022-08-04 | 92.201 | 34,634,306 | -28,260 | 1.38% | 3,193,307,259 |
| 2022-08-05 | 2022-08-03 | 91.822 | 34,662,566 | -908,352 | 1.38% | 3,182,776,391 |
| 2022-08-04 | 2022-08-02 | 92.092 | 35,570,918 | -479,007 | 1.42% | 3,275,811,910 |
| 2022-08-03 | 2022-08-01 | 94.041 | 36,049,925 | +6,741 | 1.44% | 3,390,187,783 |
| 2022-08-02 | 2022-07-29 | 93.500 | 36,043,184 | -163,834 | 1.44% | 3,370,040,010 |
| 2022-08-01 | 2022-07-28 | 95.936 | 36,207,018 | +83,210 | 1.44% | 3,473,569,926 |
| 2022-07-29 | 2022-07-27 | 96.857 | 36,123,808 | +20,502 | 1.44% | 3,498,834,792 |
| 2022-07-28 | 2022-07-26 | 100.268 | 36,103,306 | -43,036 | 1.44% | 3,619,991,287 |
| 2022-07-27 | 2022-07-25 | 99.185 | 36,146,342 | -141,114 | 1.44% | 3,585,167,024 |
| 2022-07-26 | 2022-07-22 | 98.752 | 36,287,456 | -43,498 | 1.45% | 3,583,446,515 |
| 2022-07-25 | 2022-07-21 | 100.159 | 36,330,954 | +216,475 | 1.45% | 3,638,883,074 |
| 2022-07-22 | 2022-07-20 | 101.621 | 36,114,479 | +135,204 | 1.44% | 3,669,992,672 |
| 2022-07-21 | 2022-07-19 | 99.185 | 35,979,275 | -148,780 | 1.44% | 3,568,596,521 |
| 2022-07-20 | 2022-07-18 | 102.325 | 36,128,055 | -30,661 | 1.44% | 3,696,800,005 |
| 2022-07-19 | 2022-07-15 | 99.834 | 36,158,716 | -99,926 | 1.44% | 3,609,886,003 |
| 2022-07-18 | 2022-07-14 | 101.946 | 36,258,642 | -102,512 | 1.45% | 3,696,420,966 |
| 2022-07-15 | 2022-07-13 | 102.487 | 36,361,154 | +98,600 | 1.45% | 3,726,557,636 |
| 2022-07-14 | 2022-07-12 | 102.758 | 36,262,554 | -112,577 | 1.45% | 3,726,268,688 |
| 2022-07-13 | 2022-07-11 | 99.943 | 36,375,131 | -13,466 | 1.45% | 3,635,430,389 |
| 2022-07-12 | 2022-07-08 | 107.360 | 36,388,597 | +1,262,940 | 1.45% | 3,906,677,812 |
| 2022-07-11 | 2022-07-07 | 106.006 | 35,125,657 | +96,139 | 1.40% | 3,723,545,921 |
| 2022-07-08 | 2022-07-06 | 103.354 | 35,029,518 | +129,664 | 1.40% | 3,620,425,878 |
| 2022-07-07 | 2022-07-05 | 106.602 | 34,899,854 | +21,610 | 1.39% | 3,720,393,670 |
| 2022-07-06 | 2022-07-04 | 103.949 | 34,878,244 | +549,383 | 1.39% | 3,625,562,622 |
| 2022-07-05 | 2022-06-30 | 104.382 | 34,328,861 | +204,928 | 1.37% | 3,583,323,306 |
| 2022-07-04 | 2022-06-29 | 100.863 | 34,123,933 | +55,535 | 1.36% | 3,441,846,566 |
| 2022-06-30 | 2022-06-28 | 106.115 | 34,068,398 | -322,958 | 1.36% | 3,615,158,593 |
| 2022-06-29 | 2022-06-27 | 103.895 | 34,391,356 | +168,563 | 1.37% | 3,573,089,091 |
| 2022-06-28 | 2022-06-24 | 96.153 | 34,222,793 | -279,460 | 1.37% | 3,290,621,890 |
| 2022-06-27 | 2022-06-23 | 90.306 | 34,502,253 | -696,097 | 1.38% | 3,115,753,362 |
| 2022-06-24 | 2022-06-22 | 91.064 | 35,198,350 | -6,990 | 1.40% | 3,205,293,977 |
| 2022-06-23 | 2022-06-21 | 95.882 | 35,205,340 | +294,049 | 1.40% | 3,375,566,550 |
| 2022-06-22 | 2022-06-20 | 93.392 | 34,911,291 | +27,792 | 1.39% | 3,260,427,736 |
| 2022-06-21 | 2022-06-17 | 91.226 | 34,883,499 | +140,610 | 1.39% | 3,182,288,257 |
| 2022-06-20 | 2022-06-16 | 90.901 | 34,742,889 | -448,861 | 1.39% | 3,158,175,030 |
| 2022-06-17 | 2022-06-15 | 94.637 | 35,191,750 | +55,671 | 1.40% | 3,330,441,907 |
| 2022-06-16 | 2022-06-14 | 94.420 | 35,136,079 | -44,026 | 1.40% | 3,317,564,277 |
| 2022-06-15 | 2022-06-13 | 95.070 | 35,180,105 | +107,644 | 1.40% | 3,344,577,112 |
| 2022-06-14 | 2022-06-10 | 99.185 | 35,072,461 | +51,622 | 1.40% | 3,478,654,372 |
| 2022-06-13 | 2022-06-09 | 97.777 | 35,020,839 | +709,763 | 1.40% | 3,424,237,372 |
| 2022-06-10 | 2022-06-08 | 102.271 | 34,311,076 | +85,764 | 1.37% | 3,509,020,184 |
| 2022-06-09 | 2022-06-07 | 98.264 | 34,225,312 | -22,718 | 1.37% | 3,363,129,696 |
| 2022-06-08 | 2022-06-06 | 99.889 | 34,248,030 | -572,048 | 1.37% | 3,420,987,886 |
| 2022-06-07 | 2022-06-02 | 93.121 | 34,820,078 | +2,113,773 | 1.39% | 3,242,483,368 |
| 2022-06-06 | 2022-06-01 | 96.207 | 32,706,305 | +1,863,311 | 1.31% | 3,146,577,847 |
| 2022-06-02 | 2022-05-31 | 96.911 | 30,842,994 | +2,883,442 | 1.23% | 2,989,022,133 |
| 2022-06-01 | 2022-05-30 | 94.041 | 27,959,552 | +66,679 | 1.12% | 2,629,357,248 |
| 2022-05-31 | 2022-05-27 | 88.790 | 27,892,873 | -121,537 | 1.11% | 2,476,604,559 |
| 2022-05-30 | 2022-05-26 | 84.567 | 28,014,410 | -35,863 | 1.12% | 2,369,092,841 |
| 2022-05-27 | 2022-05-25 | 85.271 | 28,050,273 | -2,848 | 1.12% | 2,391,868,069 |
| 2022-05-26 | 2022-05-24 | 85.920 | 28,053,121 | -58,178 | 1.12% | 2,410,336,527 |
| 2022-05-25 | 2022-05-23 | 87.869 | 28,111,299 | +312,995 | 1.12% | 2,470,125,419 |
| 2022-05-24 | 2022-05-20 | 90.955 | 27,798,304 | -167,898 | 1.11% | 2,528,407,980 |
| 2022-05-23 | 2022-05-19 | 90.306 | 27,966,202 | +357,591 | 1.12% | 2,525,510,085 |
| 2022-05-20 | 2022-05-18 | 96.369 | 27,608,611 | +347,413 | 1.10% | 2,660,627,836 |
| 2022-05-19 | 2022-05-17 | 95.287 | 27,261,198 | +66,863 | 1.09% | 2,597,629,307 |
| 2022-05-18 | 2022-05-16 | 93.175 | 27,194,335 | -270,778 | 1.09% | 2,533,838,228 |
| 2022-05-17 | 2022-05-13 | 92.201 | 27,465,113 | -402,982 | 1.10% | 2,532,302,645 |
| 2022-05-16 | 2022-05-12 | 93.268 | 27,868,095 | +171,684 | 1.11% | 2,599,194,620 |
| 2022-05-13 | 2022-05-11 | 94.305 | 27,696,411 | +158,654 | 1.11% | 2,611,900,857 |
| 2022-05-12 | 2022-05-10 | 88.629 | 27,537,757 | -1,565,568 | 1.11% | 2,440,641,787 |
| 2022-05-11 | 2022-05-06 | 91.139 | 29,103,325 | -851,633 | 1.17% | 2,652,458,115 |
| 2022-05-10 | 2022-05-05 | 97.306 | 29,954,958 | +91,801 | 1.20% | 2,914,805,045 |
| 2022-05-06 | 2022-05-04 | 97.361 | 29,863,157 | -179,571 | 1.20% | 2,907,501,999 |
| 2022-05-05 | 2022-05-03 | 100.253 | 30,042,728 | +6,366 | 1.21% | 3,011,882,163 |
| 2022-05-04 | 2022-04-29 | 100.253 | 30,036,362 | +47,275 | 1.21% | 3,011,243,951 |
| 2022-05-03 | 2022-04-28 | 97.143 | 29,989,087 | +637,550 | 1.21% | 2,913,216,096 |
| 2022-04-29 | 2022-04-27 | 96.269 | 29,351,537 | -460,041 | 1.18% | 2,825,653,360 |
| 2022-04-28 | 2022-04-26 | 94.741 | 29,811,578 | +60,651 | 1.20% | 2,824,386,586 |
| 2022-04-27 | 2022-04-25 | 92.777 | 29,750,927 | -308,648 | 1.20% | 2,760,189,364 |
| 2022-04-26 | 2022-04-22 | 101.126 | 30,059,575 | -470,550 | 1.21% | 3,039,818,892 |
| 2022-04-25 | 2022-04-21 | 97.634 | 30,530,125 | +48,192 | 1.23% | 2,980,769,388 |
| 2022-04-22 | 2022-04-20 | 97.797 | 30,481,933 | +81,449 | 1.23% | 2,981,054,829 |
| 2022-04-21 | 2022-04-19 | 96.324 | 30,400,484 | -196,796 | 1.22% | 2,928,293,895 |
| 2022-04-20 | 2022-04-14 | 101.618 | 30,597,280 | +379,559 | 1.23% | 3,109,223,574 |
| 2022-04-19 | 2022-04-13 | 97.470 | 30,217,721 | -5,772 | 1.22% | 2,945,320,879 |
| 2022-04-14 | 2022-04-12 | 99.435 | 30,223,493 | -91,801 | 1.22% | 3,005,262,986 |
| 2022-04-13 | 2022-04-11 | 93.049 | 30,315,294 | +9,985 | 1.22% | 2,820,821,611 |
| 2022-04-12 | 2022-04-08 | 97.525 | 30,305,309 | -114,577 | 1.22% | 2,955,511,976 |
| 2022-04-11 | 2022-04-07 | 102.927 | 30,419,886 | +350,392 | 1.22% | 3,131,040,787 |
| 2022-04-08 | 2022-04-06 | 102.000 | 30,069,494 | +208,312 | 1.21% | 3,067,078,388 |
| 2022-04-07 | 2022-04-04 | 107.512 | 29,861,182 | -886,652 | 1.21% | 3,210,426,082 |
| 2022-04-06 | 2022-04-01 | 106.202 | 30,747,834 | -292,719 | 1.24% | 3,265,478,420 |
| 2022-04-04 | 2022-03-31 | 107.403 | 31,040,553 | +124,570 | 1.25% | 3,333,834,206 |
| 2022-04-01 | 2022-03-30 | 109.695 | 30,915,983 | +32,066 | 1.25% | 3,391,318,443 |
| 2022-03-31 | 2022-03-29 | 107.184 | 30,883,917 | +233,820 | 1.25% | 3,310,269,210 |
| 2022-03-30 | 2022-03-28 | 104.892 | 30,650,097 | -268,940 | 1.24% | 3,214,953,465 |
| 2022-03-29 | 2022-03-25 | 106.311 | 30,919,037 | -65,231 | 1.25% | 3,287,035,284 |
| 2022-03-28 | 2022-03-24 | 111.004 | 30,984,268 | -80,838 | 1.25% | 3,439,391,736 |
| 2022-03-25 | 2022-03-23 | 106.857 | 31,065,106 | -11,239 | 1.25% | 3,319,517,647 |
| 2022-03-24 | 2022-03-22 | 115.043 | 31,076,345 | -150,222 | 1.25% | 3,575,114,827 |
| 2022-03-23 | 2022-03-21 | 109.695 | 31,226,567 | -304,206 | 1.26% | 3,425,387,851 |
| 2022-03-22 | 2022-03-18 | 110.022 | 31,530,773 | -69,934 | 1.27% | 3,469,082,276 |
| 2022-03-21 | 2022-03-17 | 114.061 | 31,600,707 | +564,167 | 1.28% | 3,604,396,337 |
| 2022-03-18 | 2022-03-16 | 109.094 | 31,036,540 | -2,061,283 | 1.25% | 3,385,911,076 |
| 2022-03-17 | 2022-03-15 | 95.560 | 33,097,823 | -2,442 | 1.34% | 3,162,824,029 |
| 2022-03-16 | 2022-03-14 | 94.523 | 33,100,265 | +375,084 | 1.34% | 3,128,735,233 |
| 2022-03-15 | 2022-03-11 | 106.802 | 32,725,181 | +30,401 | 1.32% | 3,495,121,981 |
| 2022-03-14 | 2022-03-10 | 109.586 | 32,694,780 | +960,461 | 1.32% | 3,582,874,386 |
| 2022-03-11 | 2022-03-09 | 105.711 | 31,734,319 | +59,002 | 1.28% | 3,354,658,052 |
| 2022-03-10 | 2022-03-08 | 114.170 | 31,675,317 | +92,534 | 1.28% | 3,616,363,727 |
| 2022-03-09 | 2022-03-07 | 118.754 | 31,582,783 | -377,549 | 1.28% | 3,750,582,663 |
| 2022-03-08 | 2022-03-04 | 124.430 | 31,960,332 | -81,792 | 1.29% | 3,976,816,788 |
| 2022-03-07 | 2022-03-03 | 126.504 | 32,042,124 | -549,488 | 1.29% | 4,053,444,050 |
| 2022-03-04 | 2022-03-02 | 126.176 | 32,591,612 | +504,045 | 1.32% | 4,112,284,243 |
| 2022-03-03 | 2022-03-01 | 131.306 | 32,087,567 | +239,123 | 1.30% | 4,213,294,980 |
| 2022-03-02 | 2022-02-28 | 129.778 | 31,848,444 | +370,686 | 1.29% | 4,133,229,533 |
| 2022-03-01 | 2022-02-25 | 130.651 | 31,477,758 | +119,104 | 1.27% | 4,112,608,726 |
| 2022-02-28 | 2022-02-24 | 128.032 | 31,358,654 | -18,507 | 1.27% | 4,014,901,320 |
| 2022-02-25 | 2022-02-23 | 133.162 | 31,377,161 | +20,881 | 1.27% | 4,178,235,617 |
| 2022-02-24 | 2022-02-22 | 134.144 | 31,356,280 | +256,302 | 1.27% | 4,206,257,606 |
| 2022-02-23 | 2022-02-21 | 138.619 | 31,099,978 | -31,334 | 1.26% | 4,311,051,916 |
| 2022-02-22 | 2022-02-18 | 135.563 | 31,131,312 | +2,557 | 1.26% | 4,220,252,831 |
| 2022-02-21 | 2022-02-17 | 141.784 | 31,128,755 | +27,851 | 1.26% | 4,413,573,390 |
| 2022-02-18 | 2022-02-16 | 141.675 | 31,100,904 | -181,383 | 1.26% | 4,406,229,921 |
| 2022-02-17 | 2022-02-15 | 138.837 | 31,282,287 | +3,819,352 | 1.26% | 4,343,152,286 |
| 2022-02-16 | 2022-02-14 | 139.274 | 27,462,935 | +88,308 | 1.11% | 3,824,873,475 |
| 2022-02-15 | 2022-02-11 | 140.693 | 27,374,627 | +1,457,146 | 1.11% | 3,851,417,308 |
| 2022-02-14 | 2022-02-10 | 141.566 | 25,917,481 | +137,282 | 1.05% | 3,669,038,044 |
| 2022-02-11 | 2022-02-09 | 141.239 | 25,780,199 | -1,196,714 | 1.04% | 3,641,161,917 |
| 2022-02-10 | 2022-02-08 | 135.017 | 26,976,913 | -68,916 | 1.09% | 3,642,347,697 |
| 2022-02-09 | 2022-02-07 | 136.436 | 27,045,829 | -258,944 | 1.09% | 3,690,028,844 |
| 2022-02-08 | 2022-02-04 | 135.236 | 27,304,773 | +385,331 | 1.10% | 3,692,575,015 |
| 2022-02-07 | 2022-01-31 | 127.158 | 26,919,442 | +240,132 | 1.09% | 3,423,035,702 |
| 2022-02-04 | 2022-01-27 | 128.141 | 26,679,310 | -3,053,464 | 1.08% | 3,418,709,040 |
| 2022-01-28 | 2022-01-26 | 132.179 | 29,732,774 | -251,594 | 1.20% | 3,930,058,572 |
| 2022-01-27 | 2022-01-25 | 132.070 | 29,984,368 | -4,542 | 1.21% | 3,960,041,341 |
| 2022-01-26 | 2022-01-24 | 132.398 | 29,988,910 | +130,864 | 1.21% | 3,970,460,975 |
| 2022-01-25 | 2022-01-21 | 134.253 | 29,858,046 | -2,115,793 | 1.21% | 4,008,537,440 |
| 2022-01-24 | 2022-01-20 | 130.979 | 31,973,839 | +64,816 | 1.29% | 4,187,892,064 |
| 2022-01-21 | 2022-01-19 | 123.011 | 31,909,023 | -17,944 | 1.29% | 3,925,155,560 |
| 2022-01-20 | 2022-01-18 | 125.521 | 31,926,967 | +458,864 | 1.29% | 4,007,513,129 |
| 2022-01-19 | 2022-01-17 | 122.683 | 31,468,103 | -3,767,513 | 1.27% | 3,860,613,494 |
| 2022-01-18 | 2022-01-14 | 124.430 | 35,235,616 | -86,269 | 1.42% | 4,384,359,626 |
| 2022-01-17 | 2022-01-13 | 126.394 | 35,321,885 | +129,552 | 1.43% | 4,464,490,279 |
| 2022-01-14 | 2022-01-12 | 124.430 | 35,192,333 | +845,263 | 1.42% | 4,378,973,932 |
| 2022-01-13 | 2022-01-11 | 118.100 | 34,347,070 | -1,400,411 | 1.39% | 4,056,390,560 |
| 2022-01-12 | 2022-01-10 | 121.493 | 35,747,481 | +429,943 | 1.44% | 4,343,072,170 |
| 2022-01-11 | 2022-01-07 | 117.991 | 35,317,538 | -186,107 | 1.43% | 4,167,137,256 |
| 2022-01-10 | 2022-01-06 | 121.931 | 35,503,645 | +39,469 | 1.44% | 4,328,991,735 |
| 2022-01-07 | 2022-01-05 | 120.508 | 35,464,176 | -101,762 | 1.44% | 4,273,717,547 |
| 2022-01-06 | 2022-01-04 | 123.244 | 35,565,938 | +15,678 | 1.44% | 4,383,300,863 |
| 2022-01-05 | 2022-01-03 | 125.543 | 35,550,260 | -114,022 | 1.44% | 4,463,081,553 |
| 2022-01-04 | 2021-12-31 | 127.951 | 35,664,282 | -287,280 | 1.44% | 4,563,274,769 |
| 2022-01-03 | 2021-12-29 | 127.622 | 35,951,562 | -18,273 | 1.46% | 4,588,227,440 |
| 2021-12-30 | 2021-12-28 | 128.717 | 35,969,835 | -52,443 | 1.46% | 4,629,929,636 |
| 2021-12-29 | 2021-12-24 | 126.200 | 36,022,278 | +25,060 | 1.46% | 4,545,996,576 |
| 2021-12-28 | 2021-12-22 | 127.075 | 35,997,218 | -68,340 | 1.46% | 4,574,354,112 |
| 2021-12-23 | 2021-12-21 | 120.617 | 36,065,558 | -13,339 | 1.46% | 4,350,136,392 |
| 2021-12-22 | 2021-12-20 | 119.961 | 36,078,897 | -237,501 | 1.46% | 4,328,051,596 |
| 2021-12-21 | 2021-12-17 | 125.543 | 36,316,398 | -243,435 | 1.47% | 4,559,264,714 |
| 2021-12-20 | 2021-12-16 | 130.468 | 36,559,833 | -72,453 | 1.48% | 4,769,897,890 |
| 2021-12-17 | 2021-12-15 | 131.016 | 36,632,286 | +3,700 | 1.48% | 4,799,398,319 |
| 2021-12-16 | 2021-12-14 | 137.692 | 36,628,586 | -526,617 | 1.48% | 5,043,469,725 |
| 2021-12-15 | 2021-12-13 | 137.473 | 37,155,203 | +106,955 | 1.50% | 5,107,847,251 |
| 2021-12-14 | 2021-12-10 | 141.195 | 37,048,248 | -3,106 | 1.50% | 5,231,015,524 |
| 2021-12-13 | 2021-12-09 | 141.961 | 37,051,354 | +349,738 | 1.50% | 5,259,841,810 |
| 2021-12-10 | 2021-12-08 | 139.553 | 36,701,616 | +868 | 1.49% | 5,121,816,268 |
| 2021-12-09 | 2021-12-07 | 137.583 | 36,700,748 | +551,094 | 1.49% | 5,049,388,852 |
| 2021-12-08 | 2021-12-06 | 135.503 | 36,149,654 | -3,220 | 1.46% | 4,898,390,600 |
| 2021-12-07 | 2021-12-03 | 139.225 | 36,152,874 | +303,946 | 1.46% | 5,033,366,593 |
| 2021-12-06 | 2021-12-02 | 138.677 | 35,848,928 | -365,838 | 1.45% | 4,971,430,950 |
| 2021-12-03 | 2021-12-01 | 137.364 | 36,214,766 | +121,102 | 1.47% | 4,974,598,478 |
| 2021-12-02 | 2021-11-30 | 135.941 | 36,093,664 | +697,561 | 1.46% | 4,906,606,054 |
| 2021-12-01 | 2021-11-29 | 134.518 | 35,396,103 | -429,699 | 1.43% | 4,761,414,131 |
| 2021-11-30 | 2021-11-26 | 138.021 | 35,825,802 | -1,339,744 | 1.45% | 4,944,696,399 |
| 2021-11-29 | 2021-11-25 | 140.319 | 37,165,546 | +203,555 | 1.50% | 5,215,034,262 |
| 2021-11-26 | 2021-11-24 | 143.931 | 36,961,991 | +551,103 | 1.50% | 5,319,976,737 |
| 2021-11-25 | 2021-11-23 | 142.289 | 36,410,888 | -611,026 | 1.47% | 5,180,876,580 |
| 2021-11-24 | 2021-11-22 | 149.404 | 37,021,914 | -181,996 | 1.50% | 5,531,209,937 |
| 2021-11-23 | 2021-11-19 | 148.309 | 37,203,910 | -915,825 | 1.51% | 5,517,679,923 |
| 2021-11-22 | 2021-11-18 | 148.309 | 38,119,735 | +415,105 | 1.54% | 5,653,505,142 |
| 2021-11-19 | 2021-11-17 | 150.170 | 37,704,630 | +669,350 | 1.53% | 5,662,098,473 |
| 2021-11-18 | 2021-11-16 | 148.966 | 37,035,280 | +305,693 | 1.50% | 5,516,992,341 |
| 2021-11-17 | 2021-11-15 | 144.916 | 36,729,587 | +152,505 | 1.49% | 5,322,708,145 |
| 2021-11-16 | 2021-11-12 | 145.682 | 36,577,082 | -666,784 | 1.48% | 5,328,632,078 |
| 2021-11-15 | 2021-11-11 | 143.603 | 37,243,866 | +268,296 | 1.51% | 5,348,317,905 |
| 2021-11-12 | 2021-11-10 | 140.100 | 36,975,570 | -451,517 | 1.50% | 5,180,282,818 |
| 2021-11-11 | 2021-11-09 | 140.319 | 37,427,087 | +126,629 | 1.52% | 5,251,733,448 |
| 2021-11-10 | 2021-11-08 | 135.503 | 37,300,458 | +11,283 | 1.51% | 5,054,328,123 |
| 2021-11-09 | 2021-11-05 | 136.926 | 37,289,175 | +419,906 | 1.51% | 5,105,857,714 |
| 2021-11-08 | 2021-11-04 | 136.488 | 36,869,269 | +46,229 | 1.49% | 5,032,219,820 |
| 2021-11-05 | 2021-11-03 | 133.752 | 36,823,040 | +12,997 | 1.49% | 4,925,150,081 |
| 2021-11-04 | 2021-11-02 | 129.921 | 36,810,043 | +192,594 | 1.49% | 4,782,397,461 |
| 2021-11-03 | 2021-11-01 | 131.016 | 36,617,449 | -159,155 | 1.48% | 4,797,454,441 |
| 2021-11-02 | 2021-10-29 | 133.095 | 36,776,604 | +381,433 | 1.49% | 4,894,787,269 |
| 2021-11-01 | 2021-10-28 | 134.409 | 36,395,171 | +435,939 | 1.47% | 4,891,823,223 |
| 2021-10-29 | 2021-10-27 | 135.284 | 35,959,232 | +68,169 | 1.46% | 4,864,716,117 |
| 2021-10-28 | 2021-10-26 | 138.896 | 35,891,063 | -273,365 | 1.45% | 4,985,130,902 |
| 2021-10-27 | 2021-10-25 | 141.523 | 36,164,428 | -391,604 | 1.46% | 5,118,099,783 |
| 2021-10-26 | 2021-10-22 | 146.886 | 36,556,032 | -945,632 | 1.48% | 5,369,578,404 |
| 2021-10-25 | 2021-10-21 | 142.727 | 37,501,664 | +201,730 | 1.52% | 5,352,500,952 |
| 2021-10-22 | 2021-10-20 | 141.742 | 37,299,934 | -318,902 | 1.51% | 5,286,965,242 |
| 2021-10-21 | 2021-10-19 | 143.274 | 37,618,836 | +47,145 | 1.52% | 5,389,812,081 |
| 2021-10-20 | 2021-10-18 | 138.787 | 37,571,691 | +527,431 | 1.52% | 5,214,451,338 |
| 2021-10-19 | 2021-10-15 | 132.876 | 37,044,260 | -1,444,581 | 1.50% | 4,922,301,753 |
| 2021-10-18 | 2021-10-12 | 134.518 | 38,488,841 | -187,793 | 1.56% | 5,177,443,162 |
| 2021-10-15 | 2021-10-11 | 137.364 | 38,676,634 | -457,907 | 1.57% | 5,312,770,062 |
| 2021-10-12 | 2021-10-08 | 143.822 | 39,134,541 | +444,191 | 1.58% | 5,628,390,653 |
| 2021-10-11 | 2021-10-07 | 147.324 | 38,690,350 | -82,264 | 1.57% | 5,700,019,505 |
| 2021-10-08 | 2021-10-06 | 146.120 | 38,772,614 | +280,851 | 1.57% | 5,665,457,301 |
| 2021-10-07 | 2021-10-05 | 153.891 | 38,491,763 | -125,533 | 1.56% | 5,923,545,753 |
| 2021-10-06 | 2021-10-04 | 153.453 | 38,617,296 | +14,571 | 1.56% | 5,925,957,031 |
| 2021-10-05 | 2021-09-30 | 160.677 | 38,602,725 | +502,624 | 1.56% | 6,202,583,821 |
| 2021-10-04 | 2021-09-29 | 159.802 | 38,100,101 | -135,705 | 1.54% | 6,088,462,089 |
| 2021-09-30 | 2021-09-28 | 155.971 | 38,235,806 | +605,935 | 1.55% | 5,963,671,833 |
| 2021-09-29 | 2021-09-27 | 152.249 | 37,629,871 | -225,667 | 1.52% | 5,729,127,440 |
| 2021-09-28 | 2021-09-24 | 155.752 | 37,855,538 | -17,256,810 | 1.53% | 5,896,074,280 |
| 2021-09-27 | 2021-09-23 | 159.254 | 55,112,348 | -163,374 | 2.23% | 8,776,887,482 |
| 2021-09-24 | 2021-09-21 | 165.493 | 55,275,722 | +881,448 | 2.24% | 9,147,761,613 |
| 2021-09-23 | 2021-09-20 | 162.757 | 54,394,274 | -83,631 | 2.20% | 8,853,047,137 |
| 2021-09-21 | 2021-09-17 | 171.513 | 54,477,905 | +553,850 | 2.21% | 9,343,681,323 |
| 2021-09-20 | 2021-09-16 | 166.369 | 53,924,055 | -113,319 | 2.18% | 8,971,287,082 |
| 2021-09-17 | 2021-09-15 | 171.294 | 54,037,374 | -259,347 | 2.19% | 9,256,295,298 |
| 2021-09-16 | 2021-09-14 | 174.031 | 54,296,721 | +7,887 | 2.20% | 9,449,293,768 |
| 2021-09-15 | 2021-09-13 | 176.658 | 54,288,834 | -80,809 | 2.20% | 9,590,531,319 |
| 2021-09-14 | 2021-09-10 | 182.568 | 54,369,643 | +204,444 | 2.20% | 9,926,157,252 |
| 2021-09-13 | 2021-09-09 | 176.876 | 54,165,199 | +34,819 | 2.19% | 9,580,547,379 |
| 2021-09-10 | 2021-09-08 | 181.583 | 54,130,380 | +526,468 | 2.19% | 9,829,152,774 |
| 2021-09-09 | 2021-09-07 | 174.906 | 53,603,912 | -45,630 | 2.17% | 9,375,660,741 |
| 2021-09-08 | 2021-09-06 | 171.732 | 53,649,542 | -890 | 2.17% | 9,213,350,344 |
| 2021-09-07 | 2021-09-03 | 176.222 | 53,650,432 | +879,958 | 2.17% | 9,454,396,234 |
| 2021-09-06 | 2021-09-02 | 174.464 | 52,770,474 | +172,820 | 2.14% | 9,206,566,737 |
| 2021-09-03 | 2021-09-01 | 178.529 | 52,597,654 | +527,689 | 2.14% | 9,390,223,984 |
| 2021-09-02 | 2021-08-31 | 175.783 | 52,069,965 | +2,252,427 | 2.12% | 9,153,000,389 |
| 2021-09-01 | 2021-08-30 | 174.464 | 49,817,538 | +259,269 | 2.02% | 8,691,384,661 |
| 2021-08-31 | 2021-08-27 | 169.411 | 49,558,269 | -129,373 | 2.01% | 8,395,696,193 |
| 2021-08-30 | 2021-08-26 | 170.180 | 49,687,642 | +233,467 | 2.02% | 8,455,825,603 |
| 2021-08-27 | 2021-08-25 | 175.233 | 49,454,175 | -627,024 | 2.01% | 8,666,023,474 |
| 2021-08-26 | 2021-08-24 | 188.088 | 50,081,199 | -98,464 | 2.04% | 9,419,648,358 |
| 2021-08-25 | 2021-08-23 | 186.879 | 50,179,663 | +1,101,697 | 2.04% | 9,377,525,771 |
| 2021-08-24 | 2021-08-20 | 176.881 | 49,077,966 | +51,494 | 1.99% | 8,680,977,765 |
| 2021-08-23 | 2021-08-19 | 183.913 | 49,026,472 | -1,537,357 | 1.99% | 9,016,589,712 |
| 2021-08-20 | 2021-08-18 | 180.287 | 50,563,829 | +564,826 | 2.05% | 9,116,009,044 |
| 2021-08-19 | 2021-08-17 | 177.980 | 49,999,003 | +59,694 | 2.03% | 8,898,823,056 |
| 2021-08-18 | 2021-08-16 | 186.440 | 49,939,309 | -135,108 | 2.03% | 9,310,662,484 |
| 2021-08-17 | 2021-08-13 | 182.814 | 50,074,417 | +1,020,744 | 2.04% | 9,154,306,223 |
| 2021-08-16 | 2021-08-12 | 184.352 | 49,053,673 | -1,820 | 1.99% | 9,043,149,291 |
| 2021-08-13 | 2021-08-11 | 185.890 | 49,055,493 | +447,550 | 1.99% | 9,118,937,010 |
| 2021-08-12 | 2021-08-10 | 188.966 | 48,607,943 | +544,309 | 1.98% | 9,185,269,479 |
| 2021-08-11 | 2021-08-09 | 182.265 | 48,063,634 | +363,722 | 1.95% | 8,760,304,504 |
| 2021-08-10 | 2021-08-06 | 187.758 | 47,699,912 | +831,940 | 1.94% | 8,956,036,461 |
| 2021-08-09 | 2021-08-05 | 194.679 | 46,867,972 | +18,042 | 1.90% | 9,124,227,216 |
| 2021-08-06 | 2021-08-04 | 199.843 | 46,849,930 | -595,587 | 1.90% | 9,362,629,933 |
| 2021-08-05 | 2021-08-03 | 190.944 | 47,445,517 | -375,496 | 1.93% | 9,059,436,138 |
| 2021-08-04 | 2021-08-02 | 186.000 | 47,821,013 | +424,930 | 1.94% | 8,894,713,053 |
| 2021-08-03 | 2021-07-30 | 186.000 | 47,396,083 | -210,229 | 1.93% | 8,815,676,032 |
| 2021-08-02 | 2021-07-29 | 191.164 | 47,606,312 | +193,630 | 1.93% | 9,100,599,435 |
| 2021-07-30 | 2021-07-28 | 189.076 | 47,412,682 | +9,801 | 1.93% | 8,964,614,231 |
| 2021-07-29 | 2021-07-27 | 171.937 | 47,402,881 | +579,142 | 1.93% | 8,150,331,849 |
| 2021-07-28 | 2021-07-26 | 182.484 | 46,823,739 | +263,052 | 1.90% | 8,544,603,902 |
| 2021-07-27 | 2021-07-23 | 186.549 | 46,560,687 | +438,779 | 1.89% | 8,685,869,059 |
| 2021-07-26 | 2021-07-22 | 195.448 | 46,121,908 | -886,407 | 1.87% | 9,014,453,974 |
| 2021-07-23 | 2021-07-21 | 197.206 | 47,008,315 | -1,388,314 | 1.91% | 9,270,333,318 |
| 2021-07-22 | 2021-07-20 | 201.821 | 48,396,629 | -166,174 | 1.97% | 9,767,433,908 |
| 2021-07-21 | 2021-07-19 | 203.029 | 48,562,803 | +37,827 | 1.97% | 9,859,659,685 |
| 2021-07-20 | 2021-07-16 | 204.897 | 48,524,976 | +229,822 | 1.97% | 9,942,609,389 |
| 2021-07-19 | 2021-07-15 | 207.643 | 48,295,154 | +73,880 | 1.96% | 10,028,167,326 |
| 2021-07-16 | 2021-07-14 | 203.908 | 48,221,274 | -35,499 | 1.96% | 9,832,701,712 |
| 2021-07-15 | 2021-07-13 | 203.249 | 48,256,773 | -221,327 | 1.96% | 9,808,130,090 |
| 2021-07-14 | 2021-07-12 | 202.590 | 48,478,100 | -490,592 | 1.97% | 9,821,158,484 |
| 2021-07-13 | 2021-07-09 | 203.688 | 48,968,692 | -124,336 | 1.99% | 9,974,346,381 |
| 2021-07-12 | 2021-07-08 | 190.614 | 49,093,028 | -182,953 | 2.00% | 9,357,837,756 |
| 2021-07-09 | 2021-07-07 | 200.392 | 49,275,981 | +87,870 | 2.00% | 9,874,527,542 |
| 2021-07-08 | 2021-07-06 | 194.899 | 49,188,111 | -58,854 | 2.00% | 9,586,718,438 |
| 2021-07-07 | 2021-07-05 | 195.339 | 49,246,965 | +484,234 | 2.00% | 9,619,830,944 |
| 2021-07-06 | 2021-07-02 | 193.251 | 48,762,731 | +281,830 | 1.98% | 9,423,453,080 |
| 2021-07-05 | 2021-06-30 | 200.832 | 48,480,901 | -540,668 | 1.97% | 9,736,504,889 |
| 2021-07-02 | 2021-06-29 | 206.545 | 49,021,569 | -94,838 | 1.99% | 10,125,145,410 |
| 2021-06-30 | 2021-06-28 | 208.412 | 49,116,407 | +354,073 | 2.00% | 10,236,467,991 |
| 2021-06-29 | 2021-06-25 | 197.646 | 48,762,334 | -46,529 | 1.98% | 9,637,665,760 |
| 2021-06-28 | 2021-06-24 | 197.316 | 48,808,863 | +193,748 | 1.98% | 9,630,774,976 |
| 2021-06-25 | 2021-06-23 | 200.063 | 48,615,115 | -3,641 | 1.98% | 9,726,071,897 |
| 2021-06-24 | 2021-06-22 | 193.800 | 48,618,756 | +527,657 | 1.98% | 9,422,337,053 |
| 2021-06-23 | 2021-06-21 | 190.505 | 48,091,099 | +48,481 | 1.95% | 9,161,572,177 |
| 2021-06-22 | 2021-06-18 | 193.361 | 48,042,618 | -5,424,594 | 1.95% | 9,289,568,590 |
| 2021-06-21 | 2021-06-17 | 181.715 | 53,467,212 | -167,480 | 2.17% | 9,715,815,440 |
| 2021-06-18 | 2021-06-16 | 175.783 | 53,634,692 | +138,015 | 2.18% | 9,428,052,366 |
| 2021-06-17 | 2021-06-15 | 178.749 | 53,496,677 | -158,377 | 2.17% | 9,562,480,699 |
| 2021-06-16 | 2021-06-11 | 174.025 | 53,655,054 | +186,594 | 2.18% | 9,337,315,338 |
| 2021-06-15 | 2021-06-10 | 168.971 | 53,468,460 | -149,071 | 2.17% | 9,034,626,926 |
| 2021-06-11 | 2021-06-09 | 170.180 | 53,617,531 | +208,722 | 2.18% | 9,124,612,744 |
| 2021-06-10 | 2021-06-08 | 172.816 | 53,408,809 | +287,965 | 2.17% | 9,229,917,697 |
| 2021-06-09 | 2021-06-07 | 175.453 | 53,120,844 | +14,564 | 2.16% | 9,320,218,526 |
| 2021-06-08 | 2021-06-04 | 173.036 | 53,106,280 | +190,599 | 2.16% | 9,189,304,685 |
| 2021-06-07 | 2021-06-03 | 171.278 | 52,915,681 | +40,754 | 2.15% | 9,063,307,547 |
| 2021-06-04 | 2021-06-02 | 173.476 | 52,874,927 | -28,217 | 2.15% | 9,172,508,507 |
| 2021-06-03 | 2021-06-01 | 177.980 | 52,903,144 | -179,312 | 2.15% | 9,415,702,101 |
| 2021-06-02 | 2021-05-31 | 174.025 | 53,082,456 | +524,283 | 2.16% | 9,237,669,029 |
| 2021-06-01 | 2021-05-28 | 171.937 | 52,558,173 | +1,070,144 | 2.14% | 9,036,719,758 |
| 2021-05-31 | 2021-05-27 | 173.036 | 51,488,029 | -27,748 | 2.09% | 8,909,288,810 |
| 2021-05-28 | 2021-05-26 | 171.388 | 51,515,777 | -424,318 | 2.09% | 8,829,194,119 |
| 2021-05-27 | 2021-05-25 | 171.608 | 51,940,095 | -289,448 | 2.11% | 8,913,329,913 |
| 2021-05-26 | 2021-05-24 | 165.785 | 52,229,543 | -8,192 | 2.12% | 8,658,879,144 |
| 2021-05-25 | 2021-05-21 | 163.258 | 52,237,735 | -419,608 | 2.12% | 8,528,238,941 |
| 2021-05-24 | 2021-05-20 | 159.413 | 52,657,343 | +202,392 | 2.14% | 8,394,262,893 |
| 2021-05-21 | 2021-05-18 | 155.018 | 52,454,951 | +446,663 | 2.13% | 8,131,482,128 |
| 2021-05-20 | 2021-05-17 | 155.787 | 52,008,288 | +773,837 | 2.11% | 8,102,238,093 |
| 2021-05-18 | 2021-05-14 | 151.942 | 51,234,451 | -521,792 | 2.08% | 7,784,674,881 |
| 2021-05-17 | 2021-05-13 | 151.063 | 51,756,243 | +68,223 | 2.10% | 7,818,467,835 |
| 2021-05-14 | 2021-05-12 | 153.590 | 51,688,020 | +31,796 | 2.10% | 7,938,771,097 |
| 2021-05-13 | 2021-05-11 | 150.294 | 51,656,224 | -76,796 | 2.10% | 7,763,632,447 |
| 2021-05-12 | 2021-05-10 | 153.889 | 51,733,020 | -3,119 | 2.10% | 7,961,118,633 |
| 2021-05-11 | 2021-05-07 | 158.959 | 51,736,139 | +128,467 | 2.10% | 8,223,943,552 |
| 2021-05-10 | 2021-05-06 | 159.841 | 51,607,672 | +111,216 | 2.10% | 8,249,034,434 |
| 2021-05-07 | 2021-05-05 | 153.778 | 51,496,456 | +2,989,274 | 2.10% | 7,919,037,417 |
| 2021-05-06 | 2021-05-04 | 157.306 | 48,507,182 | +95,263 | 1.98% | 7,630,462,528 |
| 2021-05-05 | 2021-05-03 | 152.566 | 48,411,919 | +411,657 | 1.97% | 7,385,998,815 |
| 2021-05-04 | 2021-04-30 | 153.778 | 48,000,262 | -6,685 | 1.96% | 7,381,398,650 |
| 2021-05-03 | 2021-04-29 | 155.652 | 48,006,947 | +529,212 | 1.96% | 7,472,391,714 |
| 2021-04-30 | 2021-04-28 | 156.203 | 47,477,735 | +1,085,239 | 1.94% | 7,416,187,270 |
| 2021-04-29 | 2021-04-27 | 150.141 | 46,392,496 | -1,451,595 | 1.89% | 6,965,394,074 |
| 2021-04-28 | 2021-04-26 | 150.141 | 47,844,091 | +58,965 | 1.95% | 7,183,337,321 |
| 2021-04-27 | 2021-04-23 | 151.684 | 47,785,126 | -712,566 | 1.95% | 7,248,230,819 |
| 2021-04-26 | 2021-04-22 | 149.479 | 48,497,692 | +1,072,705 | 1.98% | 7,249,392,366 |
| 2021-04-23 | 2021-04-21 | 144.739 | 47,424,987 | -2,622,027 | 1.93% | 6,864,245,255 |
| 2021-04-22 | 2021-04-20 | 156.755 | 50,047,014 | +145,543 | 2.04% | 7,845,102,330 |
| 2021-04-21 | 2021-04-19 | 154.329 | 49,901,471 | -34,472 | 2.03% | 7,701,267,864 |
| 2021-04-20 | 2021-04-16 | 154.881 | 49,935,943 | +150,225 | 2.04% | 7,734,111,438 |
| 2021-04-19 | 2021-04-15 | 156.424 | 49,785,718 | -350,355 | 2.03% | 7,787,678,530 |
| 2021-04-16 | 2021-04-14 | 154.881 | 50,136,073 | +14,107 | 2.04% | 7,765,107,703 |
| 2021-04-15 | 2021-04-13 | 149.810 | 50,121,966 | -14,166 | 2.04% | 7,508,763,052 |
| 2021-04-14 | 2021-04-12 | 147.936 | 50,136,132 | +135,326 | 2.04% | 7,416,930,107 |
| 2021-04-13 | 2021-04-09 | 144.408 | 50,000,806 | +108,858 | 2.04% | 7,220,531,157 |
| 2021-04-12 | 2021-04-08 | 149.038 | 49,891,948 | -1,348,932 | 2.03% | 7,435,805,104 |
| 2021-04-09 | 2021-04-07 | 144.298 | 51,240,880 | +926,094 | 2.09% | 7,393,959,573 |
| 2021-04-08 | 2021-04-01 | 143.967 | 50,314,786 | +488,319 | 2.05% | 7,243,686,603 |
| 2021-04-07 | 2021-03-31 | 139.778 | 49,826,467 | -474,044 | 2.03% | 6,964,664,383 |
| 2021-04-01 | 2021-03-30 | 137.794 | 50,300,511 | -184,234 | 2.05% | 6,931,117,409 |
| 2021-03-31 | 2021-03-29 | 136.361 | 50,484,745 | -1,350,156 | 2.06% | 6,884,156,142 |
| 2021-03-30 | 2021-03-26 | 141.211 | 51,834,901 | -115,208 | 2.11% | 7,319,682,589 |
| 2021-03-29 | 2021-03-25 | 133.715 | 51,950,109 | -859,475 | 2.12% | 6,946,533,101 |
| 2021-03-26 | 2021-03-24 | 123.353 | 52,809,584 | -669,368 | 2.15% | 6,514,238,853 |
| 2021-03-25 | 2021-03-23 | 129.747 | 53,478,952 | +16,328 | 2.18% | 6,938,733,321 |
| 2021-03-24 | 2021-03-22 | 132.613 | 53,462,624 | +45,165 | 2.18% | 7,089,845,046 |
| 2021-03-23 | 2021-03-19 | 132.723 | 53,417,459 | -399,146 | 2.18% | 7,089,744,067 |
| 2021-03-22 | 2021-03-18 | 138.345 | 53,816,605 | -33,873 | 2.19% | 7,445,277,140 |
| 2021-03-19 | 2021-03-17 | 134.267 | 53,850,478 | +115,208 | 2.20% | 7,230,322,959 |
| 2021-03-18 | 2021-03-16 | 133.495 | 53,735,270 | +74,702 | 2.19% | 7,173,389,687 |
| 2021-03-17 | 2021-03-15 | 130.188 | 53,660,568 | +37,933 | 2.19% | 6,985,958,615 |
| 2021-03-16 | 2021-03-12 | 136.141 | 53,622,635 | +337,460 | 2.19% | 7,300,220,104 |
| 2021-03-15 | 2021-03-11 | 139.448 | 53,285,175 | +87,993 | 2.17% | 7,430,495,363 |
| 2021-03-12 | 2021-03-10 | 133.826 | 53,197,182 | +104,470 | 2.17% | 7,119,150,260 |
| 2021-03-11 | 2021-03-09 | 130.849 | 53,092,712 | +37,759 | 2.16% | 6,947,146,774 |
| 2021-03-10 | 2021-03-08 | 125.889 | 53,054,953 | -11,984 | 2.16% | 6,679,022,148 |
| 2021-03-09 | 2021-03-05 | 133.936 | 53,066,937 | -393,607 | 2.16% | 7,107,569,983 |
| 2021-03-08 | 2021-03-04 | 131.841 | 53,460,544 | -603,527 | 2.18% | 7,048,316,522 |
| 2021-03-05 | 2021-03-03 | 140.440 | 54,064,071 | +94,716 | 2.20% | 7,592,748,564 |
| 2021-03-04 | 2021-03-02 | 137.133 | 53,969,355 | -67,129 | 2.20% | 7,400,966,760 |
| 2021-03-03 | 2021-03-01 | 141.322 | 54,036,484 | -136,980 | 2.20% | 7,636,528,092 |
| 2021-03-02 | 2021-02-26 | 131.180 | 54,173,464 | -1,777,405 | 2.21% | 7,106,477,959 |
| 2021-03-01 | 2021-02-25 | 138.786 | 55,950,869 | -1,660,592 | 2.28% | 7,765,213,695 |
| 2021-02-26 | 2021-02-24 | 140.660 | 57,611,461 | -275,338 | 2.35% | 8,103,645,026 |
| 2021-02-25 | 2021-02-23 | 147.826 | 57,886,799 | -168,259 | 2.36% | 8,557,150,262 |
| 2021-02-24 | 2021-02-22 | 150.802 | 58,055,058 | -44,096 | 2.37% | 8,754,815,663 |
| 2021-02-23 | 2021-02-19 | 158.408 | 58,099,154 | -100,332 | 2.37% | 9,203,381,445 |
| 2021-02-22 | 2021-02-18 | 157.747 | 58,199,486 | +3,629 | 2.37% | 9,180,781,014 |
| 2021-02-19 | 2021-02-17 | 162.156 | 58,195,857 | +490,897 | 2.37% | 9,436,818,154 |
| 2021-02-18 | 2021-02-16 | 162.156 | 57,704,960 | -9,525 | 2.35% | 9,357,216,169 |
| 2021-02-17 | 2021-02-11 | 160.172 | 57,714,485 | +157,793 | 2.35% | 9,244,241,541 |
| 2021-02-16 | 2021-02-09 | 157.967 | 57,556,692 | -262,575 | 2.35% | 9,092,071,899 |
| 2021-02-10 | 2021-02-08 | 157.306 | 57,819,267 | +14,973 | 2.36% | 9,095,307,788 |
| 2021-02-09 | 2021-02-05 | 156.203 | 57,804,294 | -3,629 | 2.36% | 9,029,231,688 |
| 2021-02-08 | 2021-02-04 | 152.015 | 57,807,923 | -49,909 | 2.36% | 8,787,644,461 |
| 2021-02-05 | 2021-02-03 | 151.684 | 57,857,832 | +135,726 | 2.36% | 8,776,097,421 |
| 2021-02-04 | 2021-02-02 | 152.125 | 57,722,106 | -65,877 | 2.35% | 8,780,962,045 |
| 2021-02-03 | 2021-02-01 | 147.826 | 57,787,983 | +576,494 | 2.36% | 8,542,542,729 |
| 2021-02-02 | 2021-01-29 | 141.432 | 57,211,489 | -533,713 | 2.33% | 8,091,531,942 |
| 2021-02-01 | 2021-01-28 | 138.456 | 57,745,202 | -319,719 | 2.35% | 7,995,145,835 |
| 2021-01-29 | 2021-01-27 | 143.967 | 58,064,921 | -982,444 | 2.37% | 8,359,453,032 |
| 2021-01-28 | 2021-01-26 | 146.833 | 59,047,365 | -291,467 | 2.41% | 8,670,129,660 |
| 2021-01-27 | 2021-01-25 | 149.589 | 59,338,832 | -434,978 | 2.42% | 8,876,457,680 |
| 2021-01-26 | 2021-01-22 | 150.912 | 59,773,810 | +163,926 | 2.44% | 9,020,595,994 |
| 2021-01-25 | 2021-01-21 | 149.369 | 59,609,884 | -138,794 | 2.43% | 8,903,861,942 |
| 2021-01-22 | 2021-01-20 | 152.676 | 59,748,678 | -1,518,478 | 2.44% | 9,122,185,922 |
| 2021-01-21 | 2021-01-19 | 158.629 | 61,267,156 | -173,942 | 2.50% | 9,718,726,498 |
| 2021-01-20 | 2021-01-18 | 144.959 | 61,441,098 | +35,375 | 2.51% | 8,906,469,124 |
| 2021-01-19 | 2021-01-15 | 142.755 | 61,405,723 | -83,506 | 2.50% | 8,765,959,567 |
| 2021-01-18 | 2021-01-14 | 143.637 | 61,489,229 | +102,330 | 2.51% | 8,832,106,735 |
| 2021-01-15 | 2021-01-13 | 143.306 | 61,386,899 | +127,987 | 2.50% | 8,797,107,380 |
| 2021-01-14 | 2021-01-12 | 144.959 | 61,258,912 | -20,768 | 2.50% | 8,880,059,537 |
| 2021-01-13 | 2021-01-11 | 141.322 | 61,279,680 | +77,562 | 2.50% | 8,660,148,906 |
| 2021-01-12 | 2021-01-08 | 144.629 | 61,202,118 | +858,459 | 2.50% | 8,851,586,800 |
| 2021-01-11 | 2021-01-07 | 144.078 | 60,343,659 | +193,483 | 2.46% | 8,694,168,916 |
| 2021-01-08 | 2021-01-06 | 146.393 | 60,150,176 | +79,621 | 2.45% | 8,805,536,528 |
| 2021-01-07 | 2021-01-05 | 142.645 | 60,070,555 | +35,389 | 2.45% | 8,568,736,075 |
| 2021-01-06 | 2021-01-04 | 139.999 | 60,035,166 | -384,631 | 2.45% | 8,404,856,101 |
| 2021-01-05 | 2020-12-31 | 135.479 | 60,419,797 | +645,915 | 2.46% | 8,185,627,740 |
| 2021-01-04 | 2020-12-29 | 130.739 | 59,773,882 | +66,494 | 2.44% | 7,814,784,321 |
| 2020-12-30 | 2020-12-28 | 131.841 | 59,707,388 | +31,478 | 2.43% | 7,871,909,596 |
| 2020-12-29 | 2020-12-24 | 127.542 | 59,675,910 | +42,718 | 2.43% | 7,611,202,116 |
| 2020-12-28 | 2020-12-22 | 123.353 | 59,633,192 | +114,681 | 2.43% | 7,355,953,727 |
| 2020-12-23 | 2020-12-21 | 119.054 | 59,518,511 | +1,569,578 | 2.43% | 7,085,926,754 |
| 2020-12-22 | 2020-12-18 | 115.857 | 57,948,933 | -44,609 | 2.36% | 6,713,809,363 |
| 2020-12-21 | 2020-12-17 | 117.952 | 57,993,542 | +17,596 | 2.36% | 6,840,443,462 |
| 2020-12-18 | 2020-12-16 | 123.464 | 57,975,946 | +824,040 | 2.36% | 7,157,917,887 |
| 2020-12-17 | 2020-12-15 | 122.802 | 57,151,906 | +1,116,167 | 2.33% | 7,018,377,999 |
| 2020-12-16 | 2020-12-14 | 120.267 | 56,035,739 | +26,308 | 2.29% | 6,739,236,540 |
| 2020-12-15 | 2020-12-11 | 120.818 | 56,009,431 | -289,359 | 2.28% | 6,766,943,656 |
| 2020-12-14 | 2020-12-10 | 121.479 | 56,298,790 | -362,947 | 2.30% | 6,839,140,110 |
| 2020-12-11 | 2020-12-09 | 120.157 | 56,661,737 | -49,893 | 2.31% | 6,808,277,163 |
| 2020-12-10 | 2020-12-08 | 118.613 | 56,711,630 | -158,732 | 2.31% | 6,726,749,371 |
| 2020-12-09 | 2020-12-07 | 118.172 | 56,870,362 | +3,894,428 | 2.32% | 6,720,500,591 |
| 2020-12-08 | 2020-12-04 | 121.920 | 52,975,934 | +200,208 | 2.16% | 6,458,841,021 |
| 2020-12-07 | 2020-12-03 | 124.125 | 52,775,726 | -285,530 | 2.15% | 6,550,786,606 |
| 2020-12-04 | 2020-12-02 | 121.479 | 53,061,256 | -155,123 | 2.16% | 6,445,846,601 |
| 2020-12-03 | 2020-12-01 | 121.810 | 53,216,379 | -2,665 | 2.17% | 6,482,289,818 |
| 2020-12-02 | 2020-11-30 | 116.188 | 53,219,044 | -1,466,862 | 2.17% | 6,183,416,853 |
| 2020-12-01 | 2020-11-27 | 119.164 | 54,685,906 | +34,918 | 2.23% | 6,516,613,310 |
| 2020-11-30 | 2020-11-26 | 117.511 | 54,650,988 | +34,018 | 2.23% | 6,422,085,274 |
| 2020-11-27 | 2020-11-25 | 113.763 | 54,616,970 | +64,678 | 2.23% | 6,213,383,301 |
| 2020-11-26 | 2020-11-24 | 120.928 | 54,552,292 | +37,194 | 2.22% | 6,596,908,725 |
| 2020-11-25 | 2020-11-23 | 121.149 | 54,515,098 | +318,505 | 2.22% | 6,604,429,903 |
| 2020-11-24 | 2020-11-20 | 121.259 | 54,196,593 | -43,396 | 2.21% | 6,571,817,836 |
| 2020-11-23 | 2020-11-19 | 122.802 | 54,239,989 | +195,945 | 2.21% | 6,660,788,277 |
| 2020-11-20 | 2020-11-18 | 119.716 | 54,044,044 | +41,227 | 2.20% | 6,469,914,026 |
| 2020-11-19 | 2020-11-17 | 115.527 | 54,002,817 | +278,314 | 2.20% | 6,238,763,794 |
| 2020-11-18 | 2020-11-16 | 119.054 | 53,724,503 | +258,722 | 2.19% | 6,396,125,957 |
| 2020-11-17 | 2020-11-13 | 111.889 | 53,465,781 | +195,258 | 2.18% | 5,982,225,820 |
| 2020-11-16 | 2020-11-12 | 112.440 | 53,270,523 | -344,686 | 2.17% | 5,989,740,094 |
| 2020-11-13 | 2020-11-11 | 106.542 | 53,615,209 | +3,628 | 2.19% | 5,712,296,047 |
| 2020-11-12 | 2020-11-10 | 112.661 | 53,611,581 | -54,429 | 2.19% | 6,039,908,453 |
| 2020-11-11 | 2020-11-09 | 111.117 | 53,666,010 | -132,443 | 2.19% | 5,963,217,981 |
| 2020-11-10 | 2020-11-06 | 111.448 | 53,798,453 | +31,361 | 2.19% | 5,995,726,151 |
| 2020-11-09 | 2020-11-05 | 106.653 | 53,767,092 | +567,422 | 2.19% | 5,734,405,068 |
| 2020-11-06 | 2020-11-04 | 101.527 | 53,199,670 | +283,031 | 2.17% | 5,401,189,493 |
| 2020-11-05 | 2020-11-03 | 96.456 | 52,916,639 | -330,538 | 2.16% | 5,104,123,226 |
| 2020-11-04 | 2020-11-02 | 95.629 | 53,247,177 | +268,743 | 2.17% | 5,091,982,669 |
| 2020-11-03 | 2020-10-30 | 94.031 | 52,978,434 | +78,015 | 2.16% | 4,981,601,615 |
| 2020-11-02 | 2020-10-29 | 96.070 | 52,900,419 | +13,646 | 2.16% | 5,082,148,476 |
| 2020-10-30 | 2020-10-28 | 96.291 | 52,886,773 | -14,310 | 2.16% | 5,092,497,486 |
| 2020-10-29 | 2020-10-27 | 93.865 | 52,901,083 | -19,060 | 2.16% | 4,965,580,889 |
| 2020-10-28 | 2020-10-23 | 95.464 | 52,920,143 | +272,409 | 2.16% | 5,051,958,178 |
| 2020-10-27 | 2020-10-22 | 99.157 | 52,647,734 | -183,244 | 2.15% | 5,220,374,947 |
| 2020-10-23 | 2020-10-21 | 97.999 | 52,830,978 | +140,573 | 2.15% | 5,177,394,487 |
| 2020-10-22 | 2020-10-20 | 98.330 | 52,690,405 | +225,765 | 2.15% | 5,181,043,477 |
| 2020-10-21 | 2020-10-19 | 94.141 | 52,464,640 | +107,044 | 2.14% | 4,939,072,640 |
| 2020-10-20 | 2020-10-16 | 94.141 | 52,357,596 | +267,673 | 2.14% | 4,928,995,412 |
| 2020-10-19 | 2020-10-15 | 94.031 | 52,089,923 | -39,915 | 2.12% | 4,898,054,263 |
| 2020-10-16 | 2020-10-14 | 94.637 | 52,129,838 | -105,139 | 2.13% | 4,933,413,528 |
| 2020-10-15 | 2020-10-12 | 96.456 | 52,234,977 | -181 | 2.13% | 5,038,372,889 |
| 2020-10-14 | 2020-10-09 | 94.747 | 52,235,158 | -658,629 | 2.13% | 4,949,138,861 |
| 2020-10-12 | 2020-10-08 | 93.976 | 52,893,787 | -907 | 2.16% | 4,970,726,812 |
| 2020-10-09 | 2020-10-07 | 92.102 | 52,894,694 | -220,438 | 2.16% | 4,871,687,350 |
| 2020-10-08 | 2020-10-06 | 91.440 | 53,115,132 | +38,101 | 2.17% | 4,856,859,061 |
| 2020-10-07 | 2020-10-05 | 92.984 | 53,077,031 | +76,219 | 2.16% | 4,935,288,601 |
| 2020-10-06 | 2020-09-30 | 88.299 | 53,000,812 | +445,087 | 2.16% | 4,679,892,583 |
| 2020-10-05 | 2020-09-29 | 86.645 | 52,555,725 | +498,933 | 2.14% | 4,553,689,593 |
| 2020-09-30 | 2020-09-28 | 85.377 | 52,056,792 | +307,487 | 2.12% | 4,444,466,825 |
| 2020-09-29 | 2020-09-25 | 84.826 | 51,749,305 | +68,535 | 2.11% | 4,389,691,413 |
| 2020-09-28 | 2020-09-24 | 86.425 | 51,680,770 | +22,343 | 2.11% | 4,466,485,042 |
| 2020-09-25 | 2020-09-23 | 88.354 | 51,658,427 | +131,536 | 2.11% | 4,564,209,284 |
| 2020-09-24 | 2020-09-22 | 84.716 | 51,526,891 | -3,628 | 2.10% | 4,365,144,818 |
| 2020-09-23 | 2020-09-21 | 87.031 | 51,530,519 | +2,721 | 2.10% | 4,484,742,337 |
| 2020-09-22 | 2020-09-18 | 88.905 | 51,527,798 | +199,200 | 2.10% | 4,581,068,660 |
| 2020-09-21 | 2020-09-17 | 85.653 | 51,328,598 | +41,728 | 2.09% | 4,396,441,173 |
| 2020-09-18 | 2020-09-16 | 87.086 | 51,286,870 | +36,286 | 2.09% | 4,466,364,182 |
| 2020-09-16 | 2020-09-14 | 84.385 | 51,250,584 | +215,947 | 2.09% | 4,324,788,357 |
| 2020-09-15 | 2020-09-11 | 83.228 | 51,034,637 | +46,461 | 2.08% | 4,247,494,520 |
| 2020-09-14 | 2020-09-10 | 81.960 | 50,988,176 | -4,536 | 2.08% | 4,178,989,641 |
| 2020-09-11 | 2020-09-09 | 81.574 | 50,992,712 | +100,694 | 2.08% | 4,159,687,216 |
| 2020-09-10 | 2020-09-08 | 82.787 | 50,892,018 | +1,194,510 | 2.08% | 4,213,184,276 |
| 2020-09-09 | 2020-09-07 | 83.294 | 49,697,508 | -149,136 | 2.03% | 4,139,527,580 |
| 2020-09-08 | 2020-09-04 | 84.621 | 49,846,644 | +610,231 | 2.03% | 4,218,072,408 |
| 2020-09-07 | 2020-09-03 | 86.390 | 49,236,413 | +1,166,081 | 2.01% | 4,253,518,243 |
| 2020-09-04 | 2020-09-02 | 88.269 | 48,070,332 | +250,726 | 1.97% | 4,243,116,476 |
| 2020-09-03 | 2020-09-01 | 86.003 | 47,819,606 | +47,945 | 1.96% | 4,112,619,231 |
| 2020-09-02 | 2020-08-31 | 84.621 | 47,771,661 | -2,633,814 | 1.95% | 4,042,485,290 |
| 2020-09-01 | 2020-08-28 | 90.701 | 50,405,475 | -414,588 | 2.06% | 4,571,820,899 |
| 2020-08-31 | 2020-08-27 | 90.480 | 50,820,063 | -25,058 | 2.08% | 4,598,188,748 |
| 2020-08-28 | 2020-08-26 | 91.751 | 50,845,121 | -261,436 | 2.08% | 4,665,092,818 |
| 2020-08-27 | 2020-08-25 | 96.118 | 51,106,557 | +25,329 | 2.09% | 4,912,234,848 |
| 2020-08-26 | 2020-08-24 | 95.896 | 51,081,228 | -8,898 | 2.09% | 4,898,506,900 |
| 2020-08-25 | 2020-08-21 | 93.188 | 51,090,126 | +198,285 | 2.09% | 4,760,992,089 |
| 2020-08-24 | 2020-08-20 | 91.530 | 50,891,841 | -11,761 | 2.08% | 4,658,127,910 |
| 2020-08-21 | 2020-08-19 | 91.585 | 50,903,602 | -9,903 | 2.08% | 4,662,017,923 |
| 2020-08-20 | 2020-08-18 | 93.243 | 50,913,505 | +47,321 | 2.08% | 4,747,347,189 |
| 2020-08-19 | 2020-08-17 | 92.359 | 50,866,184 | -79,573 | 2.08% | 4,697,951,442 |
| 2020-08-18 | 2020-08-14 | 91.751 | 50,945,757 | +269,577 | 2.08% | 4,674,326,276 |
| 2020-08-17 | 2020-08-13 | 88.490 | 50,676,180 | -280,441 | 2.07% | 4,484,335,712 |
| 2020-08-14 | 2020-08-12 | 85.782 | 50,956,621 | -55,182 | 2.08% | 4,371,145,415 |
| 2020-08-13 | 2020-08-11 | 85.450 | 51,011,803 | -239,366 | 2.09% | 4,358,961,962 |
| 2020-08-12 | 2020-08-10 | 80.918 | 51,251,169 | +2,546 | 2.10% | 4,147,131,135 |
| 2020-08-11 | 2020-08-07 | 82.189 | 51,248,623 | +327,473 | 2.10% | 4,212,074,899 |
| 2020-08-10 | 2020-08-06 | 81.692 | 50,921,150 | -4,523 | 2.08% | 4,159,829,716 |
| 2020-08-07 | 2020-08-05 | 83.460 | 50,925,673 | -67,268 | 2.08% | 4,250,271,180 |
| 2020-08-06 | 2020-08-04 | 80.807 | 50,992,941 | +231,583 | 2.09% | 4,120,598,963 |
| 2020-08-05 | 2020-08-03 | 80.033 | 50,761,358 | +1,809 | 2.08% | 4,062,606,039 |
| 2020-08-04 | 2020-07-31 | 81.249 | 50,759,549 | -2,225 | 2.08% | 4,124,183,736 |
| 2020-08-03 | 2020-07-30 | 81.802 | 50,761,774 | +461,818 | 2.08% | 4,152,421,418 |
| 2020-07-31 | 2020-07-29 | 80.807 | 50,299,956 | +2,713 | 2.06% | 4,064,600,756 |
| 2020-07-30 | 2020-07-28 | 81.471 | 50,297,243 | +140,871 | 2.06% | 4,097,741,703 |
| 2020-07-29 | 2020-07-27 | 79.260 | 50,156,372 | +264,260 | 2.05% | 3,975,375,730 |
| 2020-07-28 | 2020-07-24 | 78.209 | 49,892,112 | +8,920 | 2.04% | 3,902,035,752 |
| 2020-07-27 | 2020-07-23 | 80.697 | 49,883,192 | +78,748 | 2.04% | 4,025,408,947 |
| 2020-07-23 | 2020-07-21 | 79.978 | 49,804,444 | -71,737 | 2.04% | 3,983,268,144 |
| 2020-07-22 | 2020-07-20 | 77.933 | 49,876,181 | -59,705 | 2.04% | 3,887,006,088 |
| 2020-07-21 | 2020-07-17 | 78.044 | 49,935,886 | -358,416 | 2.04% | 3,897,179,168 |
| 2020-07-20 | 2020-07-16 | 75.722 | 50,294,302 | -592,120 | 2.06% | 3,808,397,472 |
| 2020-07-17 | 2020-07-15 | 81.084 | 50,886,422 | -72,413 | 2.08% | 4,126,054,355 |
| 2020-07-16 | 2020-07-14 | 77.988 | 50,958,835 | -848,795 | 2.08% | 3,974,197,267 |
| 2020-07-15 | 2020-07-13 | 79.149 | 51,807,630 | +748,122 | 2.12% | 4,100,526,843 |
| 2020-07-14 | 2020-07-10 | 82.134 | 51,059,508 | +224,794 | 2.09% | 4,193,709,573 |
| 2020-07-13 | 2020-07-09 | 87.163 | 50,834,714 | +226,295 | 2.08% | 4,430,931,067 |
| 2020-07-10 | 2020-07-08 | 86.666 | 50,608,419 | -666,978 | 2.07% | 4,386,031,480 |
| 2020-07-09 | 2020-07-07 | 82.742 | 51,275,397 | -69,384 | 2.10% | 4,242,616,218 |
| 2020-07-08 | 2020-07-06 | 79.757 | 51,344,781 | -5,759,970 | 2.10% | 4,095,109,819 |
| 2020-07-07 | 2020-07-03 | 77.215 | 57,104,751 | -70,085 | 2.34% | 4,409,319,450 |
| 2020-07-06 | 2020-07-02 | 76.828 | 57,174,836 | -117,269 | 2.34% | 4,392,609,977 |
| 2020-07-03 | 2020-06-30 | 75.612 | 57,292,105 | -63,438 | 2.34% | 4,331,953,562 |
| 2020-07-02 | 2020-06-29 | 76.441 | 57,355,543 | +162,700 | 2.35% | 4,384,302,303 |
| 2020-06-30 | 2020-06-26 | 78.541 | 57,192,843 | -71,284 | 2.34% | 4,491,988,949 |
| 2020-06-29 | 2020-06-24 | 79.591 | 57,264,127 | -61,515 | 2.34% | 4,557,724,313 |
| 2020-06-26 | 2020-06-23 | 80.199 | 57,325,642 | +323,855 | 2.35% | 4,597,473,720 |
| 2020-06-24 | 2020-06-22 | 79.591 | 57,001,787 | -8,865 | 2.33% | 4,536,844,341 |
| 2020-06-23 | 2020-06-19 | 78.928 | 57,010,652 | -54,927 | 2.33% | 4,499,737,002 |
| 2020-06-22 | 2020-06-18 | 78.541 | 57,065,579 | +97,138 | 2.33% | 4,481,993,494 |
| 2020-06-19 | 2020-06-17 | 76.938 | 56,968,441 | +243,090 | 2.33% | 4,383,050,614 |
| 2020-06-18 | 2020-06-16 | 76.607 | 56,725,351 | -746,313 | 2.32% | 4,345,535,858 |
| 2020-06-17 | 2020-06-15 | 75.004 | 57,471,664 | +28,221 | 2.35% | 4,310,588,194 |
| 2020-06-16 | 2020-06-12 | 78.099 | 57,443,443 | -117,601 | 2.35% | 4,486,271,370 |
| 2020-06-15 | 2020-06-11 | 78.762 | 57,561,044 | +86,590 | 2.35% | 4,533,633,852 |
| 2020-06-12 | 2020-06-10 | 81.747 | 57,474,454 | +259,771 | 2.35% | 4,698,356,252 |
| 2020-06-11 | 2020-06-09 | 81.747 | 57,214,683 | -79,148 | 2.34% | 4,677,120,788 |
| 2020-06-10 | 2020-06-08 | 84.676 | 57,293,831 | -57,760 | 2.34% | 4,851,427,479 |
| 2020-06-09 | 2020-06-05 | 85.008 | 57,351,591 | +178,539 | 2.35% | 4,875,337,904 |
| 2020-06-08 | 2020-06-04 | 84.953 | 57,173,052 | -28,948 | 2.34% | 4,857,000,627 |
| 2020-06-05 | 2020-06-03 | 83.516 | 57,202,000 | -60,609 | 2.34% | 4,777,256,872 |
| 2020-06-04 | 2020-06-02 | 81.028 | 57,262,609 | -834,062 | 2.34% | 4,639,893,557 |
| 2020-06-03 | 2020-06-01 | 79.039 | 58,096,671 | -70,135 | 2.38% | 4,591,876,519 |
| 2020-06-02 | 2020-05-29 | 76.386 | 58,166,806 | +1,312,923 | 2.38% | 4,443,100,898 |
| 2020-06-01 | 2020-05-28 | 75.225 | 56,853,883 | +941,711 | 2.33% | 4,276,821,971 |
| 2020-05-29 | 2020-05-27 | 74.451 | 55,912,172 | +741,519 | 2.29% | 4,162,716,889 |
| 2020-05-28 | 2020-05-26 | 75.667 | 55,170,653 | +617,404 | 2.26% | 4,174,596,342 |
| 2020-05-27 | 2020-05-25 | 73.567 | 54,553,249 | -52,468 | 2.23% | 4,013,299,695 |
| 2020-05-26 | 2020-05-22 | 72.019 | 54,605,717 | -60,322 | 2.23% | 3,932,651,349 |
| 2020-05-25 | 2020-05-21 | 76.109 | 54,666,039 | +537,346 | 2.24% | 4,160,585,613 |
| 2020-05-22 | 2020-05-20 | 78.265 | 54,128,693 | +229,401 | 2.21% | 4,236,368,302 |
| 2020-05-21 | 2020-05-19 | 76.386 | 53,899,292 | +9,951 | 2.21% | 4,117,124,683 |
| 2020-05-20 | 2020-05-18 | 74.783 | 53,889,341 | -905 | 2.20% | 4,029,986,443 |
| 2020-05-19 | 2020-05-15 | 75.170 | 53,890,246 | +22,701 | 2.20% | 4,050,904,364 |
| 2020-05-18 | 2020-05-14 | 74.727 | 53,867,545 | +87,127 | 2.20% | 4,025,379,129 |
| 2020-05-15 | 2020-05-13 | 77.007 | 53,780,418 | +37,007 | 2.20% | 4,141,448,594 |
| 2020-05-14 | 2020-05-12 | 74.229 | 53,743,411 | +288,769 | 2.20% | 3,989,298,708 |
| 2020-05-13 | 2020-05-11 | 75.006 | 53,454,642 | +3,204 | 2.20% | 4,009,443,198 |
| 2020-05-12 | 2020-05-08 | 75.451 | 53,451,438 | -33,200 | 2.20% | 4,032,961,116 |
| 2020-05-11 | 2020-05-07 | 70.673 | 53,484,638 | +59,395 | 2.20% | 3,779,906,379 |
| 2020-05-08 | 2020-05-06 | 71.506 | 53,425,243 | -17,350 | 2.20% | 3,820,233,639 |
| 2020-05-07 | 2020-05-05 | 70.006 | 53,442,593 | +29,681 | 2.20% | 3,741,303,482 |
| 2020-05-06 | 2020-05-04 | 69.562 | 53,412,912 | -86,814 | 2.20% | 3,715,484,518 |
| 2020-05-05 | 2020-04-29 | 72.728 | 53,499,726 | +42,296 | 2.20% | 3,890,953,814 |
| 2020-05-04 | 2020-04-28 | 73.340 | 53,457,430 | +98,092 | 2.20% | 3,920,548,931 |
| 2020-04-29 | 2020-04-27 | 72.228 | 53,359,338 | +27,214 | 2.19% | 3,854,061,643 |
| 2020-04-28 | 2020-04-24 | 71.117 | 53,332,124 | -518,356 | 2.19% | 3,792,833,002 |
| 2020-04-27 | 2020-04-23 | 70.673 | 53,850,480 | +2,700 | 2.21% | 3,805,761,439 |
| 2020-04-24 | 2020-04-22 | 70.673 | 53,847,780 | +31,497 | 2.21% | 3,805,570,623 |
| 2020-04-23 | 2020-04-21 | 69.506 | 53,816,283 | +446,726 | 2.21% | 3,740,553,576 |
| 2020-04-22 | 2020-04-20 | 72.617 | 53,369,557 | +830,538 | 2.19% | 3,875,556,359 |
| 2020-04-21 | 2020-04-17 | 71.062 | 52,539,019 | -2,700 | 2.16% | 3,733,510,485 |
| 2020-04-20 | 2020-04-16 | 70.117 | 52,541,719 | -364,165 | 2.16% | 3,684,075,346 |
| 2020-04-17 | 2020-04-15 | 68.450 | 52,905,884 | +126,889 | 2.18% | 3,621,425,494 |
| 2020-04-16 | 2020-04-14 | 66.117 | 52,778,995 | +398,522 | 2.17% | 3,489,578,312 |
| 2020-04-15 | 2020-04-09 | 65.617 | 52,380,473 | -50,301 | 2.15% | 3,437,036,821 |
| 2020-04-14 | 2020-04-08 | 60.005 | 52,430,774 | +80,903 | 2.16% | 3,146,117,191 |
| 2020-04-09 | 2020-04-07 | 62.505 | 52,349,871 | +241,897 | 2.15% | 3,272,148,535 |
| 2020-04-08 | 2020-04-06 | 56.894 | 52,107,974 | -719,672 | 2.14% | 2,964,619,875 |
| 2020-04-07 | 2020-04-03 | 57.783 | 52,827,646 | +99,320 | 2.17% | 3,052,526,688 |
| 2020-04-06 | 2020-04-02 | 61.450 | 52,728,326 | +65,669 | 2.17% | 3,240,141,540 |
| 2020-04-03 | 2020-04-01 | 60.616 | 52,662,657 | -1,179,438 | 2.17% | 3,192,216,873 |
| 2020-04-02 | 2020-03-31 | 63.283 | 53,842,095 | -577,385 | 2.21% | 3,407,301,351 |
| 2020-04-01 | 2020-03-30 | 61.561 | 54,419,480 | -152,524 | 2.24% | 3,350,109,631 |
| 2020-03-31 | 2020-03-27 | 64.228 | 54,572,004 | -118,309 | 2.24% | 3,505,037,007 |
| 2020-03-30 | 2020-03-26 | 63.117 | 54,690,313 | +361,904 | 2.25% | 3,451,863,484 |
| 2020-03-27 | 2020-03-25 | 65.117 | 54,328,409 | +913,126 | 2.23% | 3,537,687,524 |
| 2020-03-26 | 2020-03-24 | 59.616 | 53,415,283 | -496,165 | 2.20% | 3,184,418,417 |
| 2020-03-25 | 2020-03-23 | 55.060 | 53,911,448 | +130,489 | 2.22% | 2,968,380,176 |
| 2020-03-24 | 2020-03-20 | 57.949 | 53,780,959 | +7,935 | 2.21% | 3,116,576,000 |
| 2020-03-23 | 2020-03-19 | 50.893 | 53,773,024 | -589,989 | 2.21% | 2,736,684,959 |
| 2020-03-20 | 2020-03-18 | 52.449 | 54,363,013 | +280,070 | 2.24% | 2,851,283,393 |
| 2020-03-19 | 2020-03-17 | 57.672 | 54,082,943 | -530,109 | 2.22% | 3,119,051,468 |
| 2020-03-18 | 2020-03-16 | 59.450 | 54,613,052 | +119,780 | 2.25% | 3,246,721,944 |
| 2020-03-17 | 2020-03-13 | 66.006 | 54,493,272 | +241,674 | 2.24% | 3,596,865,494 |
| 2020-03-16 | 2020-03-12 | 67.395 | 54,251,598 | -56,154 | 2.23% | 3,656,269,564 |
| 2020-03-13 | 2020-03-11 | 71.339 | 54,307,752 | -57,489 | 2.23% | 3,874,286,392 |
| 2020-03-12 | 2020-03-10 | 70.728 | 54,365,241 | +96,161 | 2.24% | 3,845,161,565 |
| 2020-03-11 | 2020-03-09 | 69.117 | 54,269,080 | +528,255 | 2.23% | 3,750,919,217 |
| 2020-03-10 | 2020-03-06 | 73.173 | 53,740,825 | -38,628 | 2.21% | 3,932,375,445 |
| 2020-03-09 | 2020-03-05 | 76.062 | 53,779,453 | +97,191 | 2.21% | 4,090,578,206 |
| 2020-03-06 | 2020-03-04 | 72.340 | 53,682,262 | -284 | 2.21% | 3,883,351,148 |
| 2020-03-05 | 2020-03-03 | 71.228 | 53,682,546 | +106,461 | 2.21% | 3,823,719,285 |
| 2020-03-04 | 2020-03-02 | 71.451 | 53,576,085 | +147,087 | 2.20% | 3,828,043,065 |
| 2020-03-03 | 2020-02-28 | 69.617 | 53,428,998 | +101,691 | 2.20% | 3,719,572,018 |
| 2020-03-02 | 2020-02-27 | 72.173 | 53,327,307 | -195,031 | 2.19% | 3,848,785,210 |
| 2020-02-28 | 2020-02-26 | 72.617 | 53,522,338 | -53,039 | 2.20% | 3,886,650,912 |
| 2020-02-27 | 2020-02-25 | 74.340 | 53,575,377 | -92,442 | 2.20% | 3,982,779,110 |
| 2020-02-26 | 2020-02-24 | 73.562 | 53,667,819 | +541,503 | 2.21% | 3,947,905,994 |
| 2020-02-25 | 2020-02-21 | 77.673 | 53,126,316 | +370,700 | 2.18% | 4,126,498,997 |
| 2020-02-24 | 2020-02-20 | 79.007 | 52,755,616 | -102,030 | 2.17% | 4,168,052,362 |
| 2020-02-21 | 2020-02-19 | 79.340 | 52,857,646 | -288,608 | 2.17% | 4,193,734,157 |
| 2020-02-20 | 2020-02-18 | 77.784 | 53,146,254 | +77,393 | 2.19% | 4,133,953,296 |
| 2020-02-19 | 2020-02-17 | 79.229 | 53,068,861 | -68,394 | 2.18% | 4,204,594,942 |
| 2020-02-18 | 2020-02-14 | 75.729 | 53,137,255 | -26,098 | 2.19% | 4,024,017,333 |
| 2020-02-17 | 2020-02-13 | 76.673 | 53,163,353 | -8,999 | 2.19% | 4,076,207,857 |
| 2020-02-14 | 2020-02-12 | 77.784 | 53,172,352 | +341,971 | 2.19% | 4,135,983,315 |
| 2020-02-13 | 2020-02-11 | 75.840 | 52,830,381 | +308,223 | 2.17% | 4,006,648,700 |
| 2020-02-12 | 2020-02-10 | 73.895 | 52,522,158 | +20,948 | 2.16% | 3,881,137,903 |
| 2020-02-11 | 2020-02-07 | 74.618 | 52,501,210 | -451,329 | 2.16% | 3,917,510,749 |
| 2020-02-10 | 2020-02-06 | 75.284 | 52,952,539 | -106,419,577 | 2.18% | 3,986,492,536 |
| 2020-02-07 | 2020-02-05 | 76.451 | 159,372,116 | +429,413 | 6.55% | 12,184,161,422 |
| 2020-02-06 | 2020-02-04 | 76.729 | 158,942,703 | +368,068 | 6.54% | 12,195,486,909 |
| 2020-02-05 | 2020-02-03 | 73.895 | 158,574,635 | -444,346 | 6.52% | 11,717,912,015 |
| 2020-02-04 | 2020-01-31 | 75.729 | 159,018,981 | +979,850 | 6.54% | 12,042,306,963 |
| 2020-02-03 | 2020-01-30 | 74.895 | 158,039,131 | -660,205 | 6.50% | 11,836,393,547 |
| 2020-01-31 | 2020-01-29 | 77.007 | 158,699,336 | -857,576 | 6.53% | 12,220,900,588 |
| 2020-01-30 | 2020-01-24 | 81.174 | 159,556,912 | -400,491 | 6.56% | 12,951,817,308 |
| 2020-01-29 | 2020-01-22 | 85.230 | 159,957,403 | -791,905 | 6.58% | 13,633,098,592 |
| 2020-01-23 | 2020-01-21 | 81.118 | 160,749,308 | -369,868 | 6.61% | 13,039,677,161 |
| 2020-01-22 | 2020-01-20 | 85.118 | 161,119,176 | +5,772,320 | 6.63% | 13,714,212,319 |
| 2020-01-21 | 2020-01-17 | 85.563 | 155,346,856 | -522,161 | 6.39% | 13,291,930,456 |
| 2020-01-20 | 2020-01-16 | 86.730 | 155,869,017 | -40,761,539 | 6.41% | 13,518,470,913 |
| 2020-01-17 | 2020-01-15 | 86.341 | 196,630,556 | +22,189 | 8.09% | 16,977,232,375 |
| 2020-01-16 | 2020-01-14 | 83.841 | 196,608,367 | +794,172 | 8.09% | 16,483,753,339 |
| 2020-01-15 | 2020-01-13 | 83.563 | 195,814,195 | -5,913,258 | 8.05% | 16,362,772,009 |
| 2020-01-14 | 2020-01-10 | 85.674 | 201,727,453 | +555,111 | 8.30% | 17,282,805,811 |
| 2020-01-13 | 2020-01-09 | 86.119 | 201,172,342 | +966,819 | 8.27% | 17,324,664,834 |
| 2020-01-10 | 2020-01-08 | 79.562 | 200,205,523 | -832,995 | 8.23% | 15,928,832,423 |
| 2020-01-09 | 2020-01-07 | 81.396 | 201,038,518 | +443,212 | 8.27% | 16,363,709,845 |
| 2020-01-08 | 2020-01-06 | 77.284 | 200,595,306 | +2,833 | 8.25% | 15,502,893,640 |
| 2020-01-07 | 2020-01-03 | 77.173 | 200,592,473 | +236,976 | 8.25% | 15,480,384,723 |
| 2020-01-06 | 2020-01-02 | 77.896 | 200,355,497 | +792,451 | 8.24% | 15,606,810,147 |
| 2020-01-03 | 2019-12-31 | 77.507 | 199,563,046 | -153,047 | 8.21% | 15,467,467,176 |
| 2020-01-02 | 2019-12-27 | 78.562 | 199,716,093 | +79,766 | 8.21% | 15,690,158,915 |
| 2019-12-30 | 2019-12-24 | 82.340 | 199,636,327 | +117,210 | 8.21% | 16,438,138,903 |
| 2019-12-27 | 2019-12-20 | 82.007 | 199,519,117 | +572,493 | 8.21% | 16,361,975,686 |
| 2019-12-23 | 2019-12-19 | 81.229 | 198,946,624 | +246,980 | 8.18% | 16,160,277,639 |
| 2019-12-20 | 2019-12-18 | 80.840 | 198,699,644 | +87,055 | 8.17% | 16,062,936,913 |
| 2019-12-19 | 2019-12-17 | 80.118 | 198,612,589 | -702,296 | 8.17% | 15,912,444,591 |
| 2019-12-18 | 2019-12-16 | 78.896 | 199,314,885 | -76,494 | 8.20% | 15,725,083,098 |
| 2019-12-17 | 2019-12-13 | 79.896 | 199,391,379 | -1,103,030 | 8.20% | 15,930,526,684 |
| 2019-12-16 | 2019-12-12 | 80.007 | 200,494,409 | -133,707 | 8.25% | 16,040,933,183 |
| 2019-12-13 | 2019-12-11 | 80.007 | 200,628,116 | -118,677 | 8.25% | 16,051,630,664 |
| 2019-12-12 | 2019-12-10 | 78.618 | 200,746,793 | -739,310 | 8.26% | 15,782,286,654 |
| 2019-12-11 | 2019-12-09 | 82.174 | 201,486,103 | +314,613 | 8.29% | 16,556,866,327 |
| 2019-12-10 | 2019-12-06 | 84.396 | 201,171,490 | +397,016 | 8.27% | 16,978,099,632 |
| 2019-12-09 | 2019-12-05 | 84.229 | 200,774,474 | -231,012 | 8.26% | 16,911,127,717 |
| 2019-12-06 | 2019-12-04 | 81.340 | 201,005,486 | +138,409 | 8.27% | 16,349,853,243 |
| 2019-12-05 | 2019-12-03 | 82.729 | 200,867,077 | -927,243 | 8.26% | 16,617,601,071 |
| 2019-12-04 | 2019-12-02 | 82.063 | 201,794,320 | -337,740 | 8.30% | 16,559,770,149 |
| 2019-12-03 | 2019-11-29 | 81.785 | 202,132,060 | -478,238 | 8.31% | 16,531,333,351 |
| 2019-12-02 | 2019-11-28 | 83.507 | 202,610,298 | -116,737 | 8.33% | 16,919,415,947 |
| 2019-11-29 | 2019-11-27 | 84.507 | 202,727,035 | +211,006 | 8.34% | 17,131,908,809 |
| 2019-11-28 | 2019-11-26 | 83.174 | 202,516,029 | -1,653,865 | 8.33% | 16,844,032,655 |
| 2019-11-27 | 2019-11-25 | 83.007 | 204,169,894 | -391,366 | 8.40% | 16,947,559,688 |
| 2019-11-26 | 2019-11-22 | 83.118 | 204,561,260 | -437,083 | 8.41% | 17,002,776,847 |
| 2019-11-25 | 2019-11-21 | 83.118 | 204,998,343 | -670,220 | 8.43% | 17,039,106,427 |
| 2019-11-22 | 2019-11-20 | 85.118 | 205,668,563 | +297,845 | 8.46% | 17,506,186,479 |
| 2019-11-21 | 2019-11-19 | 85.452 | 205,370,718 | +172,134 | 8.45% | 17,549,297,176 |
| 2019-11-20 | 2019-11-18 | 84.285 | 205,198,584 | -111,231 | 8.44% | 17,295,169,064 |
| 2019-11-19 | 2019-11-15 | 82.674 | 205,309,815 | +209,682 | 8.44% | 16,973,738,779 |
| 2019-11-18 | 2019-11-14 | 82.729 | 205,100,133 | -200,683 | 8.44% | 16,967,799,008 |
| 2019-11-15 | 2019-11-13 | 83.674 | 205,300,816 | -190,063 | 8.44% | 17,178,313,283 |
| 2019-11-14 | 2019-11-12 | 86.007 | 205,490,879 | -522,686 | 8.45% | 17,673,736,574 |
| 2019-11-13 | 2019-11-11 | 83.452 | 206,013,565 | +104,495 | 8.47% | 17,192,167,016 |
| 2019-11-12 | 2019-11-08 | 87.119 | 205,909,070 | -319,747 | 8.47% | 17,938,511,642 |
| 2019-11-11 | 2019-11-07 | 87.285 | 206,228,817 | -4,061 | 8.48% | 18,000,741,983 |
| 2019-11-08 | 2019-11-06 | 86.563 | 206,232,878 | +325,257 | 8.48% | 17,852,137,662 |
| 2019-11-07 | 2019-11-05 | 86.730 | 205,907,621 | -200,660 | 8.47% | 17,858,303,329 |
| 2019-11-06 | 2019-11-04 | 85.118 | 206,108,281 | +89,611 | 8.48% | 17,543,614,587 |
| 2019-11-04 | 2019-10-31 | 85.341 | 206,018,670 | +124,763 | 8.47% | 17,581,772,906 |
| 2019-11-01 | 2019-10-30 | 84.007 | 205,893,907 | +591,680 | 8.47% | 17,296,576,710 |
| 2019-10-31 | 2019-10-29 | 82.729 | 205,302,227 | -261,469 | 8.44% | 16,984,518,112 |
| 2019-10-30 | 2019-10-28 | 79.729 | 205,563,696 | -1,302,187 | 8.46% | 16,389,405,106 |
| 2019-10-29 | 2019-10-25 | 77.896 | 206,865,883 | -639,910 | 8.51% | 16,113,940,522 |
| 2019-10-28 | 2019-10-24 | 77.340 | 207,505,793 | -335,624 | 8.54% | 16,048,495,773 |
| 2019-10-25 | 2019-10-23 | 77.173 | 207,841,417 | -104,122 | 8.55% | 16,039,809,712 |
| 2019-10-24 | 2019-10-22 | 78.729 | 207,945,539 | +615 | 8.55% | 16,371,343,829 |
| 2019-10-23 | 2019-10-21 | 80.562 | 207,944,924 | -107,082 | 8.55% | 16,752,560,583 |
| 2019-10-22 | 2019-10-18 | 81.285 | 208,052,006 | +228,131 | 8.56% | 16,911,460,090 |
| 2019-10-21 | 2019-10-17 | 82.952 | 207,823,875 | -213,282 | 8.55% | 17,239,319,449 |
| 2019-10-18 | 2019-10-16 | 84.063 | 208,037,157 | -1,090,067 | 8.56% | 17,488,183,820 |
| 2019-10-17 | 2019-10-15 | 80.507 | 209,127,224 | -454,911 | 8.60% | 16,836,190,434 |
| 2019-10-16 | 2019-10-14 | 77.840 | 209,582,135 | -153,437 | 8.62% | 16,313,880,127 |
| 2019-10-15 | 2019-10-11 | 78.562 | 209,735,572 | +118,790 | 8.63% | 16,477,312,396 |
| 2019-10-14 | 2019-10-10 | 77.562 | 209,616,782 | +5,781 | 8.62% | 16,258,345,155 |
| 2019-10-11 | 2019-10-09 | 75.340 | 209,611,001 | +73,723 | 8.62% | 15,792,054,454 |
| 2019-10-10 | 2019-10-08 | 75.562 | 209,537,278 | -175,667 | 8.62% | 15,833,068,023 |
| 2019-10-09 | 2019-10-04 | 75.118 | 209,712,945 | +327,572 | 8.63% | 15,753,128,008 |
| 2019-10-08 | 2019-10-03 | 74.451 | 209,385,373 | +217,781 | 8.61% | 15,588,919,331 |
| 2019-10-04 | 2019-10-02 | 72.006 | 209,167,592 | -30,057 | 8.60% | 15,061,362,787 |
| 2019-10-03 | 2019-09-30 | 72.062 | 209,197,649 | -274,366 | 8.61% | 15,075,150,169 |
| 2019-10-02 | 2019-09-27 | 73.006 | 209,472,015 | -20,579 | 8.62% | 15,292,773,172 |
| 2019-09-30 | 2019-09-26 | 72.228 | 209,492,594 | +260,078 | 8.62% | 15,131,322,861 |
| 2019-09-27 | 2019-09-25 | 72.228 | 209,232,516 | +297,469 | 8.61% | 15,112,537,833 |
| 2019-09-26 | 2019-09-24 | 71.339 | 208,935,047 | +70,363 | 8.59% | 14,905,316,086 |
| 2019-09-25 | 2019-09-23 | 70.339 | 208,864,684 | +56,695 | 8.59% | 14,691,413,767 |
| 2019-09-24 | 2019-09-20 | 71.062 | 208,807,989 | +7,515,667 | 8.59% | 14,838,244,624 |
| 2019-09-23 | 2019-09-19 | 71.728 | 201,292,322 | -31,712 | 8.28% | 14,438,375,199 |
| 2019-09-20 | 2019-09-18 | 72.562 | 201,324,034 | -160,187 | 8.28% | 14,608,434,318 |
| 2019-09-19 | 2019-09-17 | 69.895 | 201,484,221 | +56,839 | 8.29% | 14,082,720,276 |
| 2019-09-18 | 2019-09-16 | 69.173 | 201,427,382 | +332,502 | 8.29% | 13,933,259,668 |
| 2019-09-17 | 2019-09-13 | 70.228 | 201,094,880 | -6,116 | 8.27% | 14,122,544,720 |
| 2019-09-16 | 2019-09-12 | 69.284 | 201,100,996 | -683,956 | 8.27% | 13,933,029,171 |
| 2019-09-13 | 2019-09-11 | 68.284 | 201,784,952 | +843,227 | 8.30% | 13,778,613,882 |
| 2019-09-12 | 2019-09-10 | 69.284 | 200,941,725 | -226,430 | 8.27% | 13,921,994,281 |
| 2019-09-11 | 2019-09-09 | 70.062 | 201,168,155 | +375,995 | 8.28% | 14,094,159,785 |
| 2019-09-10 | 2019-09-06 | 71.186 | 200,792,160 | +611,384 | 8.26% | 14,293,507,785 |
| 2019-09-09 | 2019-09-05 | 70.795 | 200,180,776 | +471,923 | 8.23% | 14,171,750,839 |
| 2019-09-06 | 2019-09-04 | 70.125 | 199,708,853 | -597,887 | 8.26% | 14,004,539,825 |
| 2019-09-05 | 2019-09-03 | 70.739 | 200,306,740 | -310,396 | 8.28% | 14,169,484,938 |
| 2019-09-04 | 2019-09-02 | 72.246 | 200,617,136 | +308,963 | 8.29% | 14,493,864,225 |
| 2019-09-03 | 2019-08-30 | 72.581 | 200,308,173 | -452,727 | 8.28% | 14,538,644,198 |
| 2019-09-02 | 2019-08-29 | 72.916 | 200,760,900 | -921,625 | 8.30% | 14,638,756,844 |
| 2019-08-30 | 2019-08-28 | 71.465 | 201,682,525 | -472,883 | 8.34% | 14,413,190,466 |
| 2019-08-29 | 2019-08-27 | 72.079 | 202,155,408 | +13,374,278 | 8.36% | 14,571,138,706 |
| 2019-08-28 | 2019-08-26 | 68.394 | 188,781,130 | -1,147,367 | 7.80% | 12,911,495,738 |
| 2019-08-27 | 2019-08-23 | 69.343 | 189,928,497 | -14,887 | 7.85% | 13,170,237,705 |
| 2019-08-26 | 2019-08-22 | 69.399 | 189,943,384 | +591,981 | 7.85% | 13,181,874,904 |
| 2019-08-23 | 2019-08-21 | 69.455 | 189,351,403 | +1,280,003 | 7.83% | 13,151,363,869 |
| 2019-08-22 | 2019-08-20 | 68.282 | 188,071,400 | +969,322 | 7.77% | 12,841,953,725 |
| 2019-08-21 | 2019-08-19 | 65.323 | 187,102,078 | -31,433 | 7.73% | 12,222,114,804 |
| 2019-08-20 | 2019-08-16 | 65.602 | 187,133,511 | -1,142,549 | 7.74% | 12,276,408,145 |
| 2019-08-19 | 2019-08-15 | 64.709 | 188,276,060 | +24,180 | 7.78% | 12,183,173,345 |
| 2019-08-16 | 2019-08-14 | 64.877 | 188,251,880 | +107,485 | 7.78% | 12,213,140,022 |
| 2019-08-15 | 2019-08-13 | 63.481 | 188,144,395 | +182,064 | 7.78% | 11,943,555,600 |
| 2019-08-14 | 2019-08-12 | 63.927 | 187,962,331 | +14,329 | 7.77% | 12,015,952,285 |
| 2019-08-13 | 2019-08-09 | 64.709 | 187,948,002 | +148,922 | 7.77% | 12,161,945,009 |
| 2019-08-12 | 2019-08-08 | 65.156 | 187,799,080 | +170,597 | 7.76% | 12,236,189,736 |
| 2019-08-09 | 2019-08-07 | 63.927 | 187,628,483 | -438,817 | 7.76% | 11,994,610,234 |
| 2019-08-08 | 2019-08-06 | 63.648 | 188,067,300 | -493,581 | 7.77% | 11,970,161,975 |
| 2019-08-07 | 2019-08-05 | 63.146 | 188,560,881 | +939,428 | 7.79% | 11,906,828,265 |
| 2019-08-06 | 2019-08-02 | 64.374 | 187,621,453 | -124,480 | 7.76% | 12,077,962,821 |
| 2019-08-05 | 2019-08-01 | 65.379 | 187,745,933 | -432,128 | 7.76% | 12,274,655,702 |
| 2019-08-02 | 2019-07-31 | 65.658 | 188,178,061 | -944,759 | 7.78% | 12,355,439,462 |
| 2019-08-01 | 2019-07-30 | 66.384 | 189,122,820 | +20,481 | 7.82% | 12,554,738,629 |
| 2019-07-31 | 2019-07-29 | 66.831 | 189,102,339 | +614,630 | 7.82% | 12,637,842,459 |
| 2019-07-30 | 2019-07-26 | 67.166 | 188,487,709 | +32,776 | 7.79% | 12,659,907,989 |
| 2019-07-29 | 2019-07-25 | 67.166 | 188,454,933 | -1,368,019 | 7.79% | 12,657,706,566 |
| 2019-07-26 | 2019-07-24 | 67.501 | 189,822,952 | +660,155 | 7.85% | 12,813,179,493 |
| 2019-07-25 | 2019-07-23 | 65.323 | 189,162,797 | +176,115 | 7.82% | 12,356,727,656 |
| 2019-07-24 | 2019-07-22 | 63.983 | 188,986,682 | -1,344,392 | 7.81% | 12,091,987,904 |
| 2019-07-23 | 2019-07-19 | 62.811 | 190,331,074 | +862,967 | 7.87% | 11,954,849,327 |
| 2019-07-22 | 2019-07-18 | 60.578 | 189,468,107 | +358,222 | 7.83% | 11,477,511,601 |
| 2019-07-19 | 2019-07-17 | 59.908 | 189,109,885 | +552,078 | 7.82% | 11,329,111,175 |
| 2019-07-18 | 2019-07-16 | 59.293 | 188,557,807 | -1,761,954 | 7.79% | 11,180,234,723 |
| 2019-07-17 | 2019-07-15 | 59.126 | 190,319,761 | -983,104 | 7.87% | 11,252,829,275 |
| 2019-07-16 | 2019-07-12 | 57.451 | 191,302,865 | -830,335 | 7.91% | 10,990,532,506 |
| 2019-07-15 | 2019-07-11 | 57.283 | 192,133,200 | -849,363 | 7.94% | 11,006,054,600 |
| 2019-07-12 | 2019-07-10 | 56.725 | 192,982,563 | -820,334 | 7.98% | 10,946,963,350 |
| 2019-07-11 | 2019-07-09 | 57.339 | 193,802,897 | -6,106,564 | 8.01% | 11,112,520,993 |
| 2019-07-10 | 2019-07-08 | 57.228 | 199,909,461 | -857,423 | 8.26% | 11,440,344,429 |
| 2019-07-09 | 2019-07-05 | 61.750 | 200,766,884 | +1,127 | 8.30% | 12,397,356,548 |
| 2019-07-08 | 2019-07-04 | 61.918 | 200,765,757 | +884,800 | 8.30% | 12,430,914,317 |
| 2019-07-05 | 2019-07-03 | 61.415 | 199,880,957 | -1,527,119 | 8.26% | 12,275,692,228 |
| 2019-07-04 | 2019-07-02 | 62.308 | 201,408,076 | -1,857,158 | 8.33% | 12,549,399,980 |
| 2019-07-03 | 2019-06-28 | 59.908 | 203,265,234 | +1,039,160 | 8.40% | 12,177,123,549 |
| 2019-07-02 | 2019-06-27 | 59.684 | 202,226,074 | -1,118,958 | 8.36% | 12,069,707,403 |
| 2019-06-28 | 2019-06-26 | 59.014 | 203,345,032 | -2,149,311 | 8.41% | 12,000,254,039 |
| 2019-06-27 | 2019-06-25 | 61.527 | 205,494,343 | +454,629 | 8.54% | 12,643,384,673 |
| 2019-06-26 | 2019-06-24 | 60.689 | 205,039,714 | +1,204,488 | 8.53% | 12,443,696,714 |
| 2019-06-25 | 2019-06-21 | 58.009 | 203,835,226 | -455,351 | 8.48% | 11,824,333,571 |
| 2019-06-24 | 2019-06-20 | 58.009 | 204,290,577 | -776,843 | 8.49% | 11,850,748,153 |
| 2019-06-21 | 2019-06-19 | 57.953 | 205,067,420 | +195,823 | 8.53% | 11,884,362,961 |
| 2019-06-20 | 2019-06-18 | 55.218 | 204,871,597 | -625,092 | 8.52% | 11,312,534,862 |
| 2019-06-19 | 2019-06-17 | 55.385 | 205,496,689 | -175,118 | 8.55% | 11,381,470,764 |
| 2019-06-18 | 2019-06-14 | 57.116 | 205,671,807 | -87,759 | 8.55% | 11,747,143,759 |
| 2019-06-17 | 2019-06-13 | 57.395 | 205,759,566 | +471,057 | 8.56% | 11,809,595,868 |
| 2019-06-14 | 2019-06-12 | 55.720 | 205,288,509 | +133,436 | 8.54% | 11,438,710,480 |
| 2019-06-13 | 2019-06-11 | 56.781 | 205,155,073 | +364,488 | 8.53% | 11,648,904,895 |
| 2019-06-12 | 2019-06-10 | 56.837 | 204,790,585 | +218,513 | 8.52% | 11,639,642,745 |
| 2019-06-11 | 2019-06-06 | 53.934 | 204,572,072 | +3,537,409 | 8.51% | 11,033,298,209 |
| 2019-06-10 | 2019-06-05 | 53.766 | 201,034,663 | -198,220 | 8.36% | 10,808,840,780 |
| 2019-06-06 | 2019-06-04 | 54.492 | 201,232,883 | -5,373 | 8.37% | 10,965,555,897 |
| 2019-06-05 | 2019-06-03 | 54.715 | 201,238,256 | +1,321,345 | 8.37% | 11,010,790,685 |
| 2019-06-04 | 2019-05-31 | 53.599 | 199,916,911 | +3,036,536 | 8.31% | 10,715,258,482 |
| 2019-06-03 | 2019-05-30 | 52.426 | 196,880,375 | -5,658,551 | 8.19% | 10,321,668,489 |
| 2019-05-31 | 2019-05-29 | 55.497 | 202,538,926 | -1,854,228 | 8.42% | 11,240,270,772 |
| 2019-05-30 | 2019-05-28 | 55.888 | 204,393,154 | -919,482 | 8.50% | 11,423,056,081 |
| 2019-05-29 | 2019-05-27 | 55.162 | 205,312,636 | -390,458 | 8.54% | 11,325,425,033 |
| 2019-05-28 | 2019-05-24 | 55.218 | 205,703,094 | -228,048 | 8.55% | 11,358,448,200 |
| 2019-05-27 | 2019-05-23 | 54.883 | 205,931,142 | +93,765 | 8.56% | 11,302,055,403 |
| 2019-05-24 | 2019-05-22 | 56.334 | 205,837,377 | -83,140 | 8.56% | 11,595,708,557 |
| 2019-05-23 | 2019-05-21 | 55.497 | 205,920,517 | -1,023,640 | 8.56% | 11,427,938,393 |
| 2019-05-22 | 2019-05-20 | 56.111 | 206,944,157 | -32,727 | 8.61% | 11,611,841,968 |
| 2019-05-21 | 2019-05-17 | 56.948 | 206,976,884 | -283,615 | 8.61% | 11,787,016,795 |
| 2019-05-20 | 2019-05-16 | 58.177 | 207,260,499 | -91,345 | 8.62% | 12,057,746,374 |
| 2019-05-17 | 2019-05-15 | 58.568 | 207,351,844 | -1,042,646 | 8.62% | 12,144,098,365 |
| 2019-05-16 | 2019-05-14 | 56.725 | 208,394,490 | -2,513,243 | 8.67% | 11,821,207,102 |
| 2019-05-15 | 2019-05-10 | 60.466 | 210,907,733 | -826,939 | 8.77% | 12,752,720,645 |
| 2019-05-14 | 2019-05-09 | 58.177 | 211,734,672 | -1,390,559 | 8.80% | 12,318,039,307 |
| 2019-05-10 | 2019-05-08 | 61.192 | 213,125,231 | -694,191 | 8.86% | 13,041,492,843 |
| 2019-05-09 | 2019-05-07 | 62.420 | 213,819,422 | +135,291 | 8.89% | 13,346,606,028 |
| 2019-05-08 | 2019-05-06 | 60.466 | 213,684,131 | -5,113 | 8.89% | 12,920,597,980 |
| 2019-05-07 | 2019-05-03 | 62.532 | 213,689,244 | +197,123 | 8.89% | 13,362,341,643 |
| 2019-05-06 | 2019-05-02 | 62.755 | 213,492,121 | -54,628 | 8.88% | 13,397,693,842 |
| 2019-05-03 | 2019-04-30 | 61.750 | 213,546,749 | -138,611 | 8.88% | 13,186,513,305 |
| 2019-05-02 | 2019-04-29 | 62.922 | 213,685,360 | -214,036 | 8.89% | 13,445,611,887 |
| 2019-04-30 | 2019-04-26 | 63.648 | 213,899,396 | -358,551 | 8.89% | 13,614,330,702 |
| 2019-04-29 | 2019-04-25 | 63.146 | 214,257,947 | +905,070 | 8.91% | 13,529,490,135 |
| 2019-04-26 | 2019-04-24 | 63.146 | 213,352,877 | +176,156 | 8.87% | 13,472,338,763 |
| 2019-04-25 | 2019-04-23 | 62.587 | 213,176,721 | -550,617 | 8.86% | 13,342,194,780 |
| 2019-04-24 | 2019-04-18 | 61.750 | 213,727,338 | -359,149 | 8.89% | 13,197,664,677 |
| 2019-04-23 | 2019-04-17 | 61.862 | 214,086,487 | +549,169 | 8.90% | 13,243,747,813 |
| 2019-04-18 | 2019-04-16 | 62.029 | 213,537,318 | -1,228 | 8.88% | 13,245,541,840 |
| 2019-04-17 | 2019-04-15 | 61.192 | 213,538,546 | +1,098,835 | 8.88% | 13,066,784,285 |
| 2019-04-16 | 2019-04-12 | 59.740 | 212,439,711 | -666,286 | 8.83% | 12,691,161,356 |
| 2019-04-15 | 2019-04-11 | 57.430 | 213,105,997 | -757,548 | 8.86% | 12,238,750,790 |
| 2019-04-12 | 2019-04-10 | 58.553 | 213,863,545 | +481,496 | 8.89% | 12,522,379,360 |
| 2019-04-11 | 2019-04-09 | 58.665 | 213,382,049 | +35,404 | 8.92% | 12,518,144,435 |
| 2019-04-10 | 2019-04-08 | 57.262 | 213,346,645 | -1,363,660 | 8.92% | 12,216,639,994 |
| 2019-04-09 | 2019-04-04 | 59.115 | 214,710,305 | -83,390 | 8.98% | 12,692,496,333 |
| 2019-04-08 | 2019-04-03 | 59.732 | 214,793,695 | +475,333 | 8.98% | 12,830,067,569 |
| 2019-04-04 | 2019-04-02 | 59.507 | 214,318,362 | +114,343 | 8.96% | 12,753,548,357 |
| 2019-04-03 | 2019-04-01 | 59.957 | 214,204,019 | +252,976 | 8.96% | 12,842,945,934 |
| 2019-04-02 | 2019-03-29 | 59.957 | 213,951,043 | +1,355,869 | 8.95% | 12,827,778,352 |
| 2019-04-01 | 2019-03-28 | 58.834 | 212,595,174 | +46,734 | 8.89% | 12,507,786,827 |
| 2019-03-29 | 2019-03-27 | 59.507 | 212,548,440 | +619,934 | 8.89% | 12,648,224,737 |
| 2019-03-28 | 2019-03-26 | 58.722 | 211,928,506 | -204,510 | 8.86% | 12,444,769,230 |
| 2019-03-27 | 2019-03-25 | 57.206 | 212,133,016 | +159,681 | 8.87% | 12,135,236,293 |
| 2019-03-26 | 2019-03-22 | 58.104 | 211,973,335 | -8,751 | 8.86% | 12,316,501,641 |
| 2019-03-25 | 2019-03-21 | 56.701 | 211,982,086 | -311,864 | 8.86% | 12,019,497,787 |
| 2019-03-22 | 2019-03-20 | 59.058 | 212,293,950 | +360,285 | 8.88% | 12,537,736,670 |
| 2019-03-21 | 2019-03-19 | 57.879 | 211,933,665 | -386,264 | 8.86% | 12,266,605,556 |
| 2019-03-20 | 2019-03-18 | 57.936 | 212,319,929 | +700,937 | 8.88% | 12,300,881,766 |
| 2019-03-19 | 2019-03-15 | 57.430 | 211,618,992 | +601,622 | 8.85% | 12,153,351,581 |
| 2019-03-18 | 2019-03-14 | 55.353 | 211,017,370 | -1,501,894 | 8.82% | 11,680,485,845 |
| 2019-03-15 | 2019-03-13 | 55.241 | 212,519,264 | -2,266,903 | 8.89% | 11,739,759,179 |
| 2019-03-14 | 2019-03-12 | 53.894 | 214,786,167 | -1,509,053 | 8.98% | 11,575,595,103 |
| 2019-03-13 | 2019-03-11 | 53.837 | 216,295,220 | -835,567 | 9.04% | 11,644,780,741 |
| 2019-03-12 | 2019-03-08 | 52.883 | 217,130,787 | -2,131,057 | 9.08% | 11,482,543,407 |
| 2019-03-11 | 2019-03-07 | 55.297 | 219,261,844 | -2,428,189 | 9.17% | 12,124,534,658 |
| 2019-03-08 | 2019-03-06 | 52.771 | 221,690,033 | -1,874,889 | 9.27% | 11,698,759,372 |
| 2019-03-07 | 2019-03-05 | 55.241 | 223,564,922 | +444,037 | 9.35% | 12,349,931,464 |
| 2019-03-06 | 2019-03-04 | 55.016 | 223,120,885 | +358,901 | 9.33% | 12,275,299,190 |
| 2019-03-05 | 2019-03-01 | 52.602 | 222,761,984 | -273,236 | 9.32% | 11,717,810,078 |
| 2019-03-04 | 2019-02-28 | 51.648 | 223,035,220 | +305,801 | 9.33% | 11,519,325,833 |
| 2019-03-01 | 2019-02-27 | 50.974 | 222,729,419 | -716,454 | 9.31% | 11,353,485,752 |
| 2019-02-28 | 2019-02-26 | 49.402 | 223,445,873 | +15,771 | 9.34% | 11,038,772,843 |
| 2019-02-27 | 2019-02-25 | 49.346 | 223,430,102 | -330,432 | 9.34% | 11,025,450,542 |
| 2019-02-26 | 2019-02-22 | 49.122 | 223,760,534 | -260,137 | 9.36% | 10,991,509,242 |
| 2019-02-25 | 2019-02-21 | 48.841 | 224,020,671 | -156,725 | 9.37% | 10,941,405,983 |
| 2019-02-22 | 2019-02-20 | 47.213 | 224,177,396 | +179,837 | 9.37% | 10,584,091,911 |
| 2019-02-21 | 2019-02-19 | 46.932 | 223,997,559 | -957,377 | 9.37% | 10,512,726,107 |
| 2019-02-20 | 2019-02-18 | 46.483 | 224,954,936 | -1,796,997 | 9.41% | 10,456,627,814 |
| 2019-02-19 | 2019-02-15 | 47.101 | 226,751,933 | +616,257 | 9.48% | 10,680,184,259 |
| 2019-02-18 | 2019-02-14 | 49.178 | 226,135,676 | -1,293,781 | 9.46% | 11,120,875,439 |
| 2019-02-15 | 2019-02-13 | 49.009 | 227,429,457 | +112,333 | 9.51% | 11,146,197,774 |
| 2019-02-14 | 2019-02-12 | 46.315 | 227,317,124 | +77,674 | 9.51% | 10,528,145,732 |
| 2019-02-13 | 2019-02-11 | 46.090 | 227,239,450 | -601,626 | 9.50% | 10,473,520,164 |
| 2019-02-12 | 2019-02-08 | 46.652 | 227,841,076 | +40,372 | 9.53% | 10,629,157,279 |
| 2019-02-11 | 2019-02-04 | 45.697 | 227,800,704 | -1,649,164 | 9.53% | 10,409,868,738 |
| 2019-02-08 | 2019-01-31 | 45.529 | 229,449,868 | -1,105 | 9.60% | 10,446,587,662 |
| 2019-02-01 | 2019-01-30 | 45.922 | 229,450,973 | -7,145 | 9.60% | 10,536,806,240 |
| 2019-01-31 | 2019-01-29 | 46.146 | 229,458,118 | -1,009,153 | 9.60% | 10,588,660,681 |
| 2019-01-30 | 2019-01-28 | 44.294 | 230,467,271 | +395,215 | 9.64% | 10,208,267,669 |
| 2019-01-29 | 2019-01-25 | 42.104 | 230,072,056 | +753,366 | 9.62% | 9,687,036,218 |
| 2019-01-28 | 2019-01-24 | 42.048 | 229,318,690 | +663,362 | 9.59% | 9,642,442,471 |
| 2019-01-25 | 2019-01-23 | 42.497 | 228,655,328 | -840,091 | 9.56% | 9,717,241,395 |
| 2019-01-24 | 2019-01-22 | 42.610 | 229,495,419 | +148,452 | 9.60% | 9,778,710,374 |
| 2019-01-23 | 2019-01-21 | 43.283 | 229,346,967 | +992,973 | 9.59% | 9,926,889,002 |
| 2019-01-22 | 2019-01-18 | 41.599 | 228,353,994 | +274,838 | 9.55% | 9,499,321,940 |
| 2019-01-21 | 2019-01-17 | 41.038 | 228,079,156 | +889,600 | 9.54% | 9,359,847,239 |
| 2019-01-18 | 2019-01-16 | 40.027 | 227,189,556 | +302,798 | 9.50% | 9,093,763,999 |
| 2019-01-17 | 2019-01-15 | 40.139 | 226,886,758 | +131,815 | 9.49% | 9,107,118,297 |
| 2019-01-16 | 2019-01-14 | 39.410 | 226,754,943 | +390,637 | 9.48% | 8,936,339,541 |
| 2019-01-15 | 2019-01-11 | 39.466 | 226,364,306 | -111,024 | 9.47% | 8,933,652,560 |
| 2019-01-14 | 2019-01-10 | 39.747 | 226,475,330 | -1,730,321 | 9.47% | 9,001,604,869 |
| 2019-01-11 | 2019-01-09 | 39.634 | 228,205,651 | -1,173,683 | 9.54% | 9,044,756,557 |
| 2019-01-10 | 2019-01-08 | 39.241 | 229,379,334 | +915,966 | 9.59% | 9,001,134,470 |
| 2019-01-09 | 2019-01-07 | 38.680 | 228,463,368 | -23,897 | 9.55% | 8,836,933,429 |
| 2019-01-08 | 2019-01-04 | 38.961 | 228,487,265 | -714,570 | 9.55% | 8,901,993,159 |
| 2019-01-07 | 2019-01-03 | 39.466 | 229,201,835 | +273,458 | 9.58% | 9,045,637,964 |
| 2019-01-04 | 2019-01-02 | 40.813 | 228,928,377 | -1,105,977 | 9.57% | 9,343,289,956 |
| 2019-01-03 | 2018-12-31 | 42.160 | 230,034,354 | +1,726,729 | 9.62% | 9,698,362,731 |
| 2019-01-02 | 2018-12-27 | 40.869 | 228,307,625 | +120,237 | 9.55% | 9,330,772,101 |
| 2018-12-28 | 2018-12-24 | 41.262 | 228,187,388 | +1,261,947 | 9.54% | 9,415,529,812 |
| 2018-12-27 | 2018-12-20 | 40.083 | 226,925,441 | -300,826 | 9.49% | 9,095,931,613 |
| 2018-12-21 | 2018-12-19 | 40.925 | 227,226,267 | -1,515,939 | 9.50% | 9,299,334,048 |
| 2018-12-20 | 2018-12-18 | 41.431 | 228,742,206 | -987,584 | 9.57% | 9,476,947,037 |
| 2018-12-19 | 2018-12-17 | 41.992 | 229,729,790 | -83,677 | 9.61% | 9,646,831,660 |
| 2018-12-18 | 2018-12-14 | 41.880 | 229,813,467 | +287,206 | 9.61% | 9,624,542,369 |
| 2018-12-17 | 2018-12-13 | 41.543 | 229,526,261 | +146,956 | 9.60% | 9,535,201,791 |
| 2018-12-14 | 2018-12-12 | 40.027 | 229,379,305 | -551,367 | 9.59% | 9,181,413,541 |
| 2018-12-13 | 2018-12-11 | 40.252 | 229,930,672 | -367,856 | 9.62% | 9,255,115,668 |
| 2018-12-12 | 2018-12-10 | 40.476 | 230,298,528 | +130,735 | 9.63% | 9,321,637,571 |
| 2018-12-11 | 2018-12-07 | 40.757 | 230,167,793 | +1,388,498 | 9.63% | 9,380,953,013 |
| 2018-12-10 | 2018-12-06 | 41.543 | 228,779,295 | -1,853,796 | 9.57% | 9,504,170,608 |
| 2018-12-07 | 2018-12-05 | 42.834 | 230,633,091 | +1,075,262 | 9.64% | 9,878,976,312 |
| 2018-12-06 | 2018-12-04 | 42.385 | 229,557,829 | -40,101 | 9.60% | 9,729,820,920 |
| 2018-12-05 | 2018-12-03 | 41.038 | 229,597,930 | +751,050 | 9.60% | 9,422,174,253 |
| 2018-12-04 | 2018-11-30 | 39.915 | 228,846,880 | -2,977,540 | 9.57% | 9,134,407,518 |
| 2018-12-03 | 2018-11-29 | 39.915 | 231,824,420 | +277,964 | 9.69% | 9,253,255,823 |
| 2018-11-30 | 2018-11-28 | 40.083 | 231,546,456 | +1,307,066 | 9.68% | 9,281,157,369 |
| 2018-11-29 | 2018-11-27 | 40.589 | 230,239,390 | +145,001 | 9.63% | 9,345,094,767 |
| 2018-11-28 | 2018-11-26 | 40.308 | 230,094,389 | -1,851,775 | 9.62% | 9,274,622,869 |
| 2018-11-27 | 2018-11-23 | 39.915 | 231,946,164 | -287,128 | 9.70% | 9,258,115,227 |
| 2018-11-26 | 2018-11-22 | 40.869 | 232,233,292 | -814,940 | 9.71% | 9,491,211,351 |
| 2018-11-23 | 2018-11-21 | 40.364 | 233,048,232 | +310,712 | 9.75% | 9,406,769,221 |
| 2018-11-22 | 2018-11-20 | 39.915 | 232,737,520 | +751,437 | 9.73% | 9,289,702,147 |
| 2018-11-21 | 2018-11-19 | 40.813 | 231,986,083 | +752,078 | 9.70% | 9,468,084,593 |
| 2018-11-20 | 2018-11-16 | 39.634 | 231,234,005 | +1,215,345 | 9.67% | 9,164,783,053 |
| 2018-11-19 | 2018-11-15 | 39.859 | 230,018,660 | +1,752,585 | 9.62% | 9,168,265,986 |
| 2018-11-16 | 2018-11-14 | 37.838 | 228,266,075 | +205,652 | 9.55% | 8,637,082,230 |
| 2018-11-15 | 2018-11-13 | 38.343 | 228,060,423 | -404,077 | 9.54% | 8,744,528,867 |
| 2018-11-14 | 2018-11-12 | 38.006 | 228,464,500 | +1,427,725 | 9.55% | 8,683,067,597 |
| 2018-11-13 | 2018-11-09 | 38.680 | 227,036,775 | -5,143,871 | 9.49% | 8,781,752,997 |
| 2018-11-12 | 2018-11-08 | 39.522 | 232,180,646 | +855,787 | 9.71% | 9,176,233,600 |
| 2018-11-09 | 2018-11-07 | 39.578 | 231,324,859 | +924,843 | 9.67% | 9,155,397,603 |
| 2018-11-08 | 2018-11-06 | 38.961 | 230,400,016 | -148,855 | 9.63% | 8,976,515,021 |
| 2018-11-07 | 2018-11-05 | 39.297 | 230,548,871 | -528,666 | 9.64% | 9,059,971,393 |
| 2018-11-06 | 2018-11-02 | 39.578 | 231,077,537 | +1,099,373 | 9.66% | 9,145,609,069 |
| 2018-11-05 | 2018-11-01 | 37.220 | 229,978,164 | +614,633 | 9.62% | 8,559,845,332 |
| 2018-11-02 | 2018-10-31 | 36.154 | 229,363,531 | -463,580 | 9.59% | 8,292,319,363 |
| 2018-11-01 | 2018-10-30 | 34.582 | 229,827,111 | +529,933 | 9.61% | 7,947,815,129 |
| 2018-10-31 | 2018-10-29 | 34.750 | 229,297,178 | +99,198 | 9.59% | 7,968,106,780 |
| 2018-10-30 | 2018-10-26 | 35.143 | 229,197,980 | +238,331 | 9.58% | 8,054,728,486 |
| 2018-10-29 | 2018-10-25 | 35.761 | 228,959,649 | -203,957 | 9.57% | 8,187,742,380 |
| 2018-10-26 | 2018-10-24 | 36.659 | 229,163,606 | +314,994 | 9.58% | 8,400,876,791 |
| 2018-10-25 | 2018-10-23 | 36.603 | 228,848,612 | +357,823 | 9.57% | 8,376,482,105 |
| 2018-10-24 | 2018-10-22 | 37.389 | 228,490,789 | +309,054 | 9.56% | 8,542,966,691 |
| 2018-10-23 | 2018-10-19 | 35.143 | 228,181,735 | +259,742 | 9.54% | 8,019,014,482 |
| 2018-10-22 | 2018-10-18 | 34.862 | 227,921,993 | +859,972 | 9.53% | 7,945,909,614 |
| 2018-10-19 | 2018-10-16 | 34.020 | 227,062,021 | +320,682 | 9.50% | 7,724,722,906 |
| 2018-10-18 | 2018-10-15 | 34.469 | 226,741,339 | -544,273 | 9.48% | 7,815,645,719 |
| 2018-10-16 | 2018-10-12 | 35.592 | 227,285,612 | +1,678,864 | 9.50% | 8,089,598,896 |
| 2018-10-15 | 2018-10-11 | 34.076 | 225,606,748 | -1,244,051 | 9.43% | 7,687,879,421 |
| 2018-10-12 | 2018-10-10 | 34.975 | 226,850,799 | -5,195,988 | 9.49% | 7,934,035,630 |
| 2018-10-11 | 2018-10-09 | 34.245 | 232,046,787 | -5,586,410 | 9.70% | 7,946,413,879 |
| 2018-10-10 | 2018-10-08 | 38.287 | 237,633,197 | -39,188 | 9.94% | 9,098,237,555 |
| 2018-10-09 | 2018-10-05 | 38.736 | 237,672,385 | -262,553 | 9.94% | 9,206,479,736 |
| 2018-10-08 | 2018-10-04 | 38.848 | 237,934,938 | -429,564 | 9.95% | 9,243,364,919 |
| 2018-10-05 | 2018-10-03 | 39.354 | 238,364,502 | -998,663 | 9.97% | 9,380,486,957 |
| 2018-10-04 | 2018-10-02 | 40.476 | 239,363,165 | +631,949 | 10.01% | 9,688,540,745 |
| 2018-10-03 | 2018-09-28 | 42.160 | 238,731,216 | +1,690,888 | 9.98% | 10,065,026,757 |
| 2018-10-02 | 2018-09-27 | 40.982 | 237,040,328 | -675,999 | 9.91% | 9,714,286,014 |
| 2018-09-28 | 2018-09-26 | 40.476 | 237,716,327 | -1,413,897 | 9.94% | 9,621,882,798 |
| 2018-09-27 | 2018-09-24 | 40.364 | 239,130,224 | +362,425 | 10.00% | 9,652,263,017 |
| 2018-09-26 | 2018-09-21 | 41.768 | 238,767,799 | -403,424 | 9.98% | 9,972,739,575 |
| 2018-09-24 | 2018-09-20 | 40.589 | 239,171,223 | +667,343 | 10.00% | 9,707,625,374 |
| 2018-09-21 | 2018-09-19 | 40.083 | 238,503,880 | +1,481,278 | 9.97% | 9,560,034,222 |
| 2018-09-20 | 2018-09-18 | 38.624 | 237,022,602 | -821,276 | 9.91% | 9,154,697,243 |
| 2018-09-19 | 2018-09-17 | 38.568 | 237,843,878 | +878,225 | 9.95% | 9,173,065,635 |
| 2018-09-18 | 2018-09-14 | 39.971 | 236,965,653 | +2,609,246 | 9.91% | 9,471,770,835 |
| 2018-09-17 | 2018-09-13 | 39.073 | 234,356,407 | -647,474 | 9.80% | 9,156,971,389 |
| 2018-09-14 | 2018-09-12 | 37.333 | 235,003,881 | -625,874 | 9.83% | 8,773,289,622 |
| 2018-09-13 | 2018-09-11 | 41.094 | 235,629,755 | +90,262 | 9.85% | 9,682,934,617 |
| 2018-09-12 | 2018-09-10 | 41.880 | 235,539,493 | +152,386 | 9.85% | 9,864,347,201 |
| 2018-09-11 | 2018-09-07 | 43.508 | 235,387,107 | +46,842 | 9.84% | 10,241,183,796 |
| 2018-09-10 | 2018-09-06 | 44.238 | 235,340,265 | -828,923 | 9.84% | 10,410,899,215 |
| 2018-09-07 | 2018-09-05 | 45.248 | 236,169,188 | -232,790 | 9.88% | 10,686,218,866 |
| 2018-09-06 | 2018-09-04 | 46.483 | 236,401,978 | -438,709 | 9.89% | 10,988,723,086 |
| 2018-09-05 | 2018-09-03 | 46.595 | 236,840,687 | -179,461 | 9.90% | 11,035,707,756 |
| 2018-09-04 | 2018-08-31 | 47.999 | 237,020,148 | +337,485 | 9.91% | 11,376,722,535 |
| 2018-09-03 | 2018-08-30 | 47.269 | 236,682,663 | +137,792 | 9.90% | 11,187,790,496 |
| 2018-08-31 | 2018-08-29 | 48.167 | 236,544,871 | +1,033,175 | 9.89% | 11,393,748,009 |
| 2018-08-30 | 2018-08-28 | 47.045 | 235,511,696 | +2,757,292 | 9.85% | 11,079,554,170 |
| 2018-08-29 | 2018-08-27 | 47.164 | 232,754,404 | +343,922 | 9.73% | 10,977,565,221 |
| 2018-08-28 | 2018-08-24 | 45.629 | 232,410,482 | +549,589 | 9.72% | 10,604,770,718 |
| 2018-08-27 | 2018-08-23 | 46.652 | 231,860,893 | -614,937 | 9.81% | 10,816,847,026 |
| 2018-08-24 | 2018-08-22 | 46.141 | 232,475,830 | -105,898 | 9.84% | 10,726,643,887 |
| 2018-08-23 | 2018-08-21 | 46.084 | 232,581,728 | -668,679 | 9.84% | 10,718,313,946 |
| 2018-08-22 | 2018-08-20 | 44.948 | 233,250,407 | +231,593 | 9.87% | 10,484,046,060 |
| 2018-08-21 | 2018-08-17 | 45.061 | 233,018,814 | +308,234 | 9.86% | 10,500,118,524 |
| 2018-08-20 | 2018-08-16 | 44.038 | 232,710,580 | +781,891 | 9.85% | 10,248,206,261 |
| 2018-08-17 | 2018-08-15 | 44.038 | 231,928,689 | +1,694,598 | 9.82% | 10,213,773,016 |
| 2018-08-16 | 2018-08-14 | 41.481 | 230,234,091 | -7,034,043 | 9.75% | 9,550,421,015 |
| 2018-08-15 | 2018-08-13 | 46.141 | 237,268,134 | -793,494 | 10.04% | 10,947,765,103 |
| 2018-08-14 | 2018-08-10 | 48.016 | 238,061,628 | -896,743 | 10.08% | 11,430,787,066 |
| 2018-08-13 | 2018-08-09 | 46.936 | 238,958,371 | +437,038 | 10.11% | 11,215,853,368 |
| 2018-08-10 | 2018-08-08 | 44.948 | 238,521,333 | +495,340 | 10.10% | 10,720,961,535 |
| 2018-08-09 | 2018-08-07 | 44.493 | 238,025,993 | +134,627 | 10.08% | 10,590,492,921 |
| 2018-08-08 | 2018-08-06 | 44.038 | 237,891,366 | +3,121,053 | 10.07% | 10,476,359,890 |
| 2018-08-07 | 2018-08-03 | 43.754 | 234,770,313 | +850,876 | 9.94% | 10,272,210,979 |
| 2018-08-06 | 2018-08-02 | 43.754 | 233,919,437 | +1,084,508 | 9.90% | 10,234,981,494 |
| 2018-08-03 | 2018-08-01 | 45.516 | 232,834,929 | +342,286 | 9.86% | 10,597,676,900 |
| 2018-08-02 | 2018-07-31 | 45.459 | 232,492,643 | +849,735 | 9.84% | 10,568,886,358 |
| 2018-08-01 | 2018-07-30 | 46.027 | 231,642,908 | -1,014,297 | 9.81% | 10,661,886,471 |
| 2018-07-31 | 2018-07-27 | 47.448 | 232,657,205 | +112,629 | 9.85% | 11,039,083,249 |
| 2018-07-30 | 2018-07-26 | 47.902 | 232,544,576 | +629,138 | 9.84% | 11,139,451,717 |
| 2018-07-27 | 2018-07-25 | 47.391 | 231,915,438 | -145,404 | 9.82% | 10,990,709,693 |
| 2018-07-26 | 2018-07-24 | 46.595 | 232,060,842 | -333,232 | 9.82% | 10,812,988,538 |
| 2018-07-25 | 2018-07-23 | 45.800 | 232,394,074 | +151,433 | 9.84% | 10,643,638,550 |
| 2018-07-24 | 2018-07-20 | 46.027 | 232,242,641 | -66,140 | 9.83% | 10,689,490,533 |
| 2018-07-23 | 2018-07-19 | 46.311 | 232,308,781 | -146,945 | 9.83% | 10,758,538,076 |
| 2018-07-20 | 2018-07-18 | 47.675 | 232,455,726 | +346,637 | 9.84% | 11,082,359,545 |
| 2018-07-19 | 2018-07-17 | 46.595 | 232,109,089 | -763,765 | 9.82% | 10,815,236,631 |
| 2018-07-18 | 2018-07-16 | 48.130 | 232,872,854 | +151,345 | 9.86% | 11,208,107,885 |
| 2018-07-17 | 2018-07-13 | 48.641 | 232,721,509 | +1,046,707 | 9.85% | 11,319,840,708 |
| 2018-07-16 | 2018-07-12 | 46.482 | 231,674,802 | +497,943 | 9.81% | 10,768,671,545 |
| 2018-07-13 | 2018-07-11 | 45.686 | 231,176,859 | -14,770,352 | 9.79% | 10,561,617,475 |
| 2018-07-12 | 2018-07-10 | 45.686 | 245,947,211 | -462,477 | 10.41% | 11,236,420,345 |
| 2018-07-11 | 2018-07-09 | 46.368 | 246,409,688 | -890,473 | 10.43% | 11,425,572,334 |
| 2018-07-10 | 2018-07-06 | 45.289 | 247,300,161 | -464,112 | 10.47% | 11,199,863,948 |
| 2018-07-09 | 2018-07-05 | 46.084 | 247,764,273 | -678,011 | 10.49% | 11,417,987,498 |
| 2018-07-06 | 2018-07-04 | 45.629 | 248,442,284 | -954,105 | 10.52% | 11,336,293,595 |
| 2018-07-05 | 2018-07-03 | 46.311 | 249,396,389 | -2,192,392 | 10.56% | 11,549,888,625 |
| 2018-07-04 | 2018-06-29 | 47.221 | 251,588,781 | -52,794 | 10.65% | 11,880,160,863 |
| 2018-07-03 | 2018-06-28 | 45.857 | 251,641,575 | -2,194,504 | 10.65% | 11,539,472,487 |
| 2018-06-29 | 2018-06-27 | 46.936 | 253,836,079 | +7,215 | 10.74% | 11,914,159,901 |
| 2018-06-28 | 2018-06-26 | 48.243 | 253,828,864 | +136,675 | 10.74% | 12,245,562,040 |
| 2018-06-27 | 2018-06-25 | 47.505 | 253,692,189 | -1,246,255 | 10.74% | 12,051,563,678 |
| 2018-06-26 | 2018-06-22 | 49.323 | 254,938,444 | -322,738 | 10.79% | 12,574,336,624 |
| 2018-06-25 | 2018-06-21 | 49.323 | 255,261,182 | +24,344 | 10.81% | 12,590,255,040 |
| 2018-06-22 | 2018-06-20 | 51.255 | 255,236,838 | +700,411 | 10.80% | 13,082,173,959 |
| 2018-06-21 | 2018-06-19 | 48.357 | 254,536,427 | +200,843 | 10.77% | 12,308,624,707 |
| 2018-06-20 | 2018-06-15 | 48.868 | 254,335,584 | -976,491 | 10.77% | 12,428,983,292 |
| 2018-06-19 | 2018-06-14 | 51.312 | 255,312,075 | -1,203,761 | 10.81% | 13,100,538,029 |
| 2018-06-15 | 2018-06-13 | 55.687 | 256,515,836 | +1,087,130 | 10.86% | 14,284,672,361 |
| 2018-06-14 | 2018-06-12 | 55.005 | 255,428,706 | -219,938 | 10.81% | 14,049,959,978 |
| 2018-06-13 | 2018-06-11 | 52.846 | 255,648,644 | -455,179 | 10.82% | 13,510,034,828 |
| 2018-06-12 | 2018-06-08 | 53.698 | 256,103,823 | -1,051,410 | 10.84% | 13,752,381,028 |
| 2018-06-11 | 2018-06-07 | 54.437 | 257,155,233 | +556,808 | 10.89% | 13,998,803,006 |
| 2018-06-08 | 2018-06-06 | 54.153 | 256,598,425 | +482,765 | 10.86% | 13,895,587,508 |
| 2018-06-07 | 2018-06-05 | 53.130 | 256,115,660 | -191,024 | 10.84% | 13,607,482,089 |
| 2018-06-06 | 2018-06-04 | 53.073 | 256,306,684 | -433,578 | 10.85% | 13,603,066,925 |
| 2018-06-05 | 2018-06-01 | 53.187 | 256,740,262 | +555,214 | 10.87% | 13,655,256,281 |
| 2018-06-04 | 2018-05-31 | 51.369 | 256,185,048 | -4,455,802 | 10.84% | 13,159,889,299 |
| 2018-06-01 | 2018-05-30 | 49.266 | 260,640,850 | +354,517 | 11.03% | 12,840,785,973 |
| 2018-05-31 | 2018-05-29 | 50.289 | 260,286,333 | -160,976 | 11.02% | 13,089,548,368 |
| 2018-05-30 | 2018-05-28 | 51.312 | 260,447,309 | +405,972 | 11.02% | 13,364,036,448 |
| 2018-05-29 | 2018-05-25 | 51.539 | 260,041,337 | +60,096 | 11.01% | 13,402,311,383 |
| 2018-05-28 | 2018-05-24 | 51.028 | 259,981,241 | -6,208 | 11.01% | 13,266,256,063 |
| 2018-05-25 | 2018-05-23 | 51.823 | 259,987,449 | +204,140 | 11.01% | 13,473,401,373 |
| 2018-05-24 | 2018-05-21 | 51.028 | 259,783,309 | +97,699 | 11.00% | 13,256,156,040 |
| 2018-05-23 | 2018-05-18 | 50.289 | 259,685,610 | -764,029 | 10.99% | 13,059,338,588 |
| 2018-05-21 | 2018-05-17 | 51.937 | 260,449,639 | -284,810 | 11.02% | 13,526,953,033 |
| 2018-05-18 | 2018-05-16 | 51.369 | 260,734,449 | +374,030 | 11.04% | 13,393,586,050 |
| 2018-05-17 | 2018-05-15 | 52.107 | 260,360,419 | -225,879 | 11.02% | 13,566,703,200 |
| 2018-05-16 | 2018-05-14 | 52.505 | 260,586,298 | -274,383 | 11.03% | 13,682,125,634 |
| 2018-05-15 | 2018-05-11 | 53.073 | 260,860,681 | -412,326 | 11.04% | 13,844,763,025 |
| 2018-05-14 | 2018-05-10 | 53.187 | 261,273,007 | -300,765 | 11.06% | 13,896,339,601 |
| 2018-05-11 | 2018-05-09 | 54.267 | 261,573,772 | -541,252 | 11.07% | 14,194,744,941 |
| 2018-05-10 | 2018-05-08 | 54.324 | 262,115,024 | +910,739 | 11.10% | 14,239,011,263 |
| 2018-05-09 | 2018-05-07 | 51.369 | 261,204,285 | -234,265 | 11.06% | 13,417,720,908 |
| 2018-05-08 | 2018-05-04 | 51.312 | 261,438,550 | +1,224,289 | 11.07% | 13,414,898,870 |
| 2018-05-07 | 2018-05-03 | 50.687 | 260,214,261 | -620,331 | 11.01% | 13,189,428,420 |
| 2018-05-04 | 2018-05-02 | 51.596 | 260,834,592 | +598,277 | 11.04% | 13,458,016,682 |
| 2018-05-03 | 2018-04-30 | 51.312 | 260,236,315 | +182,250 | 11.02% | 13,353,209,953 |
| 2018-05-02 | 2018-04-27 | 49.209 | 260,054,065 | +192,491 | 11.01% | 12,797,100,050 |
| 2018-04-30 | 2018-04-26 | 48.982 | 259,861,574 | -111,650 | 11.00% | 12,728,562,432 |
| 2018-04-27 | 2018-04-25 | 49.209 | 259,973,224 | +194,136 | 11.01% | 12,793,121,915 |
| 2018-04-26 | 2018-04-24 | 50.232 | 259,779,088 | -308,697 | 11.00% | 13,049,277,880 |
| 2018-04-25 | 2018-04-23 | 49.380 | 260,087,785 | -290,239 | 11.01% | 12,843,096,894 |
| 2018-04-24 | 2018-04-20 | 50.630 | 260,378,024 | +626,675 | 11.02% | 13,182,933,382 |
| 2018-04-23 | 2018-04-19 | 50.516 | 259,751,349 | +941,403 | 11.00% | 13,121,684,740 |
| 2018-04-20 | 2018-04-18 | 50.119 | 258,809,946 | -725,330 | 10.96% | 12,971,182,622 |
| 2018-04-19 | 2018-04-17 | 51.141 | 259,535,276 | +579,672 | 10.99% | 13,272,995,020 |
| 2018-04-18 | 2018-04-16 | 51.596 | 258,955,604 | +837,175 | 10.96% | 13,361,068,452 |
| 2018-04-17 | 2018-04-13 | 52.051 | 258,118,429 | +373,963 | 10.93% | 13,435,211,680 |
| 2018-04-16 | 2018-04-12 | 52.593 | 257,744,466 | +1,493,296 | 10.91% | 13,555,527,994 |
| 2018-04-13 | 2018-04-11 | 52.305 | 256,251,170 | +4,659,474 | 10.85% | 13,403,265,897 |
| 2018-04-12 | 2018-04-10 | 47.184 | 251,591,696 | +990,451 | 10.79% | 11,871,102,319 |
| 2018-04-11 | 2018-04-09 | 45.458 | 250,601,245 | +839,330 | 10.74% | 11,391,770,018 |
| 2018-04-10 | 2018-04-06 | 45.113 | 249,761,915 | +80,995 | 10.71% | 11,267,385,966 |
| 2018-04-09 | 2018-04-04 | 44.710 | 249,680,920 | -69,609 | 10.70% | 11,163,163,042 |
| 2018-04-06 | 2018-04-03 | 46.206 | 249,750,529 | +333,242 | 10.71% | 11,539,921,517 |
| 2018-04-04 | 2018-03-29 | 45.573 | 249,417,287 | +169,190 | 10.69% | 11,366,653,616 |
| 2018-04-03 | 2018-03-28 | 43.904 | 249,248,097 | +220,946 | 10.68% | 10,943,022,250 |
| 2018-03-29 | 2018-03-27 | 45.400 | 249,027,151 | +80,254 | 10.68% | 11,305,885,852 |
| 2018-03-28 | 2018-03-26 | 44.480 | 248,946,897 | -1,699,651 | 10.67% | 11,073,046,009 |
| 2018-03-27 | 2018-03-23 | 44.940 | 250,646,548 | +316,797 | 10.74% | 11,264,026,271 |
| 2018-03-26 | 2018-03-22 | 45.170 | 250,329,751 | +275,589 | 10.73% | 11,307,406,811 |
| 2018-03-23 | 2018-03-21 | 45.343 | 250,054,162 | +371,969 | 10.72% | 11,338,123,889 |
| 2018-03-22 | 2018-03-20 | 46.494 | 249,682,193 | +17,441 | 10.70% | 11,608,599,390 |
| 2018-03-21 | 2018-03-19 | 47.126 | 249,664,752 | +693,906 | 10.70% | 11,765,815,320 |
| 2018-03-20 | 2018-03-16 | 47.529 | 248,970,846 | +74,763 | 10.67% | 11,833,397,014 |
| 2018-03-19 | 2018-03-15 | 48.047 | 248,896,083 | +1,342,102 | 10.67% | 11,958,740,186 |
| 2018-03-16 | 2018-03-14 | 48.105 | 247,553,981 | +857,078 | 10.61% | 11,908,500,667 |
| 2018-03-15 | 2018-03-13 | 48.162 | 246,696,903 | -468,304 | 10.58% | 11,881,466,519 |
| 2018-03-14 | 2018-03-12 | 48.047 | 247,165,207 | -635,599 | 10.60% | 11,875,576,577 |
| 2018-03-13 | 2018-03-09 | 46.609 | 247,800,806 | +810,314 | 10.62% | 11,549,644,762 |
| 2018-03-12 | 2018-03-08 | 46.609 | 246,990,492 | +2,260,644 | 10.59% | 11,511,877,174 |
| 2018-03-09 | 2018-03-07 | 46.033 | 244,729,848 | +1,200,109 | 10.49% | 11,265,690,624 |
| 2018-03-08 | 2018-03-06 | 44.767 | 243,529,739 | -1,659,853 | 10.44% | 10,902,158,543 |
| 2018-03-07 | 2018-03-05 | 44.537 | 245,189,592 | +423,031 | 10.51% | 10,920,031,340 |
| 2018-03-06 | 2018-03-02 | 45.343 | 244,766,561 | +80,399 | 10.49% | 11,098,369,930 |
| 2018-03-05 | 2018-03-01 | 45.458 | 244,686,162 | +1,935,569 | 10.49% | 11,122,883,624 |
| 2018-03-02 | 2018-02-28 | 44.652 | 242,750,593 | +71,220 | 10.41% | 10,839,341,866 |
| 2018-03-01 | 2018-02-27 | 45.285 | 242,679,373 | +50,426 | 10.40% | 10,989,767,123 |
| 2018-02-28 | 2018-02-26 | 46.666 | 242,628,947 | +483,999 | 10.40% | 11,322,552,960 |
| 2018-02-27 | 2018-02-23 | 46.206 | 242,144,948 | +219,429 | 10.38% | 11,188,499,607 |
| 2018-02-26 | 2018-02-22 | 45.630 | 241,925,519 | +88,658 | 10.37% | 11,039,153,235 |
| 2018-02-23 | 2018-02-21 | 45.630 | 241,836,861 | +441,940 | 10.37% | 11,035,107,737 |
| 2018-02-22 | 2018-02-20 | 44.077 | 241,394,921 | +223,294 | 10.35% | 10,639,905,996 |
| 2018-02-21 | 2018-02-15 | 42.696 | 241,171,627 | -939,967 | 10.34% | 10,297,007,087 |
| 2018-02-20 | 2018-02-13 | 42.753 | 242,111,594 | -1,251,014 | 10.38% | 10,351,071,152 |
| 2018-02-14 | 2018-02-12 | 40.279 | 243,362,608 | -1,170,447 | 10.43% | 9,802,408,204 |
| 2018-02-13 | 2018-02-09 | 39.934 | 244,533,055 | -527,178 | 10.48% | 9,765,127,929 |
| 2018-02-12 | 2018-02-08 | 41.315 | 245,060,233 | -1,015,560 | 10.51% | 10,124,607,116 |
| 2018-02-09 | 2018-02-07 | 40.854 | 246,075,793 | -164,154 | 10.55% | 10,053,288,256 |
| 2018-02-08 | 2018-02-06 | 41.718 | 246,239,947 | -168,713 | 10.56% | 10,272,529,774 |
| 2018-02-07 | 2018-02-05 | 43.271 | 246,408,660 | -398,178 | 10.56% | 10,662,393,362 |
| 2018-02-06 | 2018-02-02 | 44.595 | 246,806,838 | -433,226 | 10.58% | 11,006,260,399 |
| 2018-02-05 | 2018-02-01 | 43.501 | 247,240,064 | -226,147 | 10.60% | 10,755,275,413 |
| 2018-02-02 | 2018-01-31 | 43.386 | 247,466,211 | -424,201 | 10.61% | 10,736,633,977 |
| 2018-02-01 | 2018-01-30 | 43.156 | 247,890,412 | -236,310 | 10.63% | 10,697,982,566 |
| 2018-01-31 | 2018-01-29 | 42.696 | 248,126,722 | -96,882 | 10.64% | 10,593,960,188 |
| 2018-01-30 | 2018-01-26 | 43.559 | 248,223,604 | -179,082 | 10.64% | 10,812,343,875 |
| 2018-01-29 | 2018-01-25 | 44.192 | 248,402,686 | -507,027 | 10.65% | 10,977,372,479 |
| 2018-01-26 | 2018-01-24 | 44.710 | 248,909,713 | +449,502 | 10.67% | 11,128,682,596 |
| 2018-01-25 | 2018-01-23 | 44.940 | 248,460,211 | +208,023 | 10.65% | 11,165,772,545 |
| 2018-01-24 | 2018-01-22 | 44.364 | 248,252,188 | +402,817 | 10.64% | 11,013,576,077 |
| 2018-01-23 | 2018-01-19 | 43.732 | 247,849,371 | +658,878 | 10.62% | 10,838,827,548 |
| 2018-01-22 | 2018-01-18 | 43.847 | 247,190,493 | +822,363 | 10.60% | 10,838,461,222 |
| 2018-01-19 | 2018-01-17 | 43.214 | 246,368,130 | +320,090 | 10.56% | 10,646,463,199 |
| 2018-01-18 | 2018-01-16 | 44.480 | 246,048,040 | +453,608 | 10.55% | 10,944,106,153 |
| 2018-01-17 | 2018-01-15 | 44.307 | 245,594,432 | +1,062,960 | 10.53% | 10,881,534,285 |
| 2018-01-16 | 2018-01-12 | 43.962 | 244,531,472 | -42,185 | 10.48% | 10,750,013,605 |
| 2018-01-15 | 2018-01-11 | 44.134 | 244,573,657 | +156,167 | 10.48% | 10,794,087,505 |
| 2018-01-12 | 2018-01-10 | 43.099 | 244,417,490 | +415,513 | 10.48% | 10,534,040,668 |
| 2018-01-11 | 2018-01-09 | 42.005 | 244,001,977 | -579,373 | 10.46% | 10,249,368,279 |
| 2018-01-10 | 2018-01-08 | 41.602 | 244,581,350 | +1,179,125 | 10.48% | 10,175,190,017 |
| 2018-01-09 | 2018-01-05 | 41.085 | 243,402,225 | -1,948,565 | 10.43% | 10,000,084,017 |
| 2018-01-08 | 2018-01-04 | 41.142 | 245,350,790 | +466,429 | 10.52% | 10,094,257,882 |
| 2018-01-05 | 2018-01-03 | 40.970 | 244,884,361 | -2,071,587 | 10.50% | 10,032,794,979 |
| 2018-01-04 | 2018-01-02 | 40.567 | 246,955,948 | +31,455 | 10.59% | 10,018,195,462 |
| 2018-01-03 | 2017-12-29 | 40.797 | 246,924,493 | -139,379 | 10.59% | 10,073,753,021 |
| 2018-01-02 | 2017-12-28 | 40.739 | 247,063,872 | +1,350,469 | 10.59% | 10,065,222,835 |
| 2017-12-29 | 2017-12-27 | 40.624 | 245,713,403 | -511,084 | 10.53% | 9,981,928,182 |
| 2017-12-28 | 2017-12-22 | 38.380 | 246,224,487 | +28,864 | 10.56% | 9,450,134,035 |
| 2017-12-27 | 2017-12-21 | 37.287 | 246,195,623 | +189,836 | 10.55% | 9,179,863,564 |
| 2017-12-22 | 2017-12-20 | 36.539 | 246,005,787 | -887,782 | 10.55% | 8,988,763,249 |
| 2017-12-21 | 2017-12-19 | 37.114 | 246,893,569 | -4,032,500 | 10.58% | 9,163,267,933 |
| 2017-12-20 | 2017-12-18 | 37.402 | 250,926,069 | +270,381 | 10.76% | 9,385,124,383 |
| 2017-12-19 | 2017-12-15 | 38.438 | 250,655,688 | +689,507 | 10.75% | 9,634,627,312 |
| 2017-12-18 | 2017-12-14 | 38.840 | 249,966,181 | +845,773 | 10.72% | 9,708,808,188 |
| 2017-12-15 | 2017-12-13 | 38.725 | 249,120,408 | +524,711 | 10.68% | 9,647,288,448 |
| 2017-12-14 | 2017-12-12 | 38.725 | 248,595,697 | +831,371 | 10.66% | 9,626,968,802 |
| 2017-12-13 | 2017-12-11 | 38.035 | 247,764,326 | +899,338 | 10.62% | 9,423,692,965 |
| 2017-12-12 | 2017-12-08 | 38.265 | 246,864,988 | -221,172 | 10.58% | 9,446,306,618 |
| 2017-12-11 | 2017-12-07 | 37.344 | 247,086,160 | -402,191 | 10.59% | 9,227,286,598 |
| 2017-12-08 | 2017-12-06 | 36.999 | 247,488,351 | -457,501 | 10.61% | 9,156,861,134 |
| 2017-12-07 | 2017-12-05 | 38.150 | 247,945,852 | +848,553 | 10.63% | 9,459,131,623 |
| 2017-12-06 | 2017-12-04 | 39.243 | 247,097,299 | -233,512 | 10.59% | 9,696,907,793 |
| 2017-12-05 | 2017-12-01 | 39.128 | 247,330,811 | +167,311 | 10.60% | 9,677,608,016 |
| 2017-12-04 | 2017-11-30 | 40.279 | 247,163,500 | -1,258,836 | 10.60% | 9,955,504,422 |
| 2017-12-01 | 2017-11-29 | 41.142 | 248,422,336 | -1,171,387 | 10.65% | 10,220,627,874 |
| 2017-11-30 | 2017-11-28 | 41.487 | 249,593,723 | -32,337 | 10.70% | 10,354,993,175 |
| 2017-11-29 | 2017-11-27 | 41.027 | 249,626,060 | -39,292 | 10.70% | 10,241,423,965 |
| 2017-11-28 | 2017-11-24 | 41.142 | 249,665,352 | -47,490 | 10.70% | 10,271,768,219 |
| 2017-11-27 | 2017-11-23 | 41.142 | 249,712,842 | +906,530 | 10.70% | 10,273,722,059 |
| 2017-11-24 | 2017-11-22 | 41.948 | 248,806,312 | +920,942 | 10.67% | 10,436,858,976 |
| 2017-11-23 | 2017-11-21 | 42.351 | 247,885,370 | +146,112 | 10.63% | 10,498,073,360 |
| 2017-11-22 | 2017-11-20 | 41.430 | 247,739,258 | +103,787 | 10.62% | 10,263,800,975 |
| 2017-11-21 | 2017-11-17 | 41.372 | 247,635,471 | -30,224 | 10.62% | 10,245,251,788 |
| 2017-11-20 | 2017-11-16 | 41.660 | 247,665,695 | +665,819 | 10.62% | 10,317,757,456 |
| 2017-11-17 | 2017-11-15 | 40.912 | 246,999,876 | -161,271 | 10.59% | 10,105,253,881 |
| 2017-11-16 | 2017-11-14 | 41.430 | 247,161,147 | -28,389 | 10.60% | 10,239,849,921 |
| 2017-11-15 | 2017-11-13 | 41.315 | 247,189,536 | -155,776 | 10.60% | 10,212,578,779 |
| 2017-11-14 | 2017-11-10 | 41.430 | 247,345,312 | +121,855 | 10.60% | 10,247,479,850 |
| 2017-11-13 | 2017-11-09 | 42.063 | 247,223,457 | +503,673 | 10.60% | 10,398,913,007 |
| 2017-11-10 | 2017-11-08 | 41.890 | 246,719,784 | +1,023,628 | 10.58% | 10,335,137,254 |
| 2017-11-09 | 2017-11-07 | 40.912 | 245,696,156 | +1,348,597 | 10.53% | 10,051,916,115 |
| 2017-11-08 | 2017-11-06 | 40.106 | 244,347,559 | -908,406 | 10.47% | 9,799,900,721 |
| 2017-11-07 | 2017-11-03 | 39.761 | 245,255,965 | -442,191 | 10.51% | 9,751,659,294 |
| 2017-11-06 | 2017-11-02 | 41.430 | 245,698,156 | +747,511 | 10.53% | 10,179,238,420 |
| 2017-11-03 | 2017-11-01 | 42.178 | 244,950,645 | +3,028,440 | 10.50% | 10,331,501,786 |
| 2017-11-02 | 2017-10-31 | 40.164 | 241,922,205 | +662,491 | 10.37% | 9,716,549,063 |
| 2017-11-01 | 2017-10-30 | 38.438 | 241,259,714 | +515,245 | 10.34% | 9,273,467,713 |
| 2017-10-31 | 2017-10-27 | 38.956 | 240,744,469 | +245,574 | 10.32% | 9,378,337,981 |
| 2017-10-30 | 2017-10-26 | 38.956 | 240,498,895 | -70,351 | 10.31% | 9,368,771,506 |
| 2017-10-27 | 2017-10-25 | 38.553 | 240,569,246 | -102,494 | 10.31% | 9,274,613,126 |
| 2017-10-26 | 2017-10-24 | 38.323 | 240,671,740 | -702,624 | 10.32% | 9,223,170,139 |
| 2017-10-25 | 2017-10-23 | 39.128 | 241,374,364 | +140,510 | 10.35% | 9,444,543,001 |
| 2017-10-24 | 2017-10-20 | 37.747 | 241,233,854 | -1,649,410 | 10.34% | 9,105,902,330 |
| 2017-10-23 | 2017-10-19 | 36.827 | 242,883,264 | +304,323 | 10.41% | 8,944,549,208 |
| 2017-10-20 | 2017-10-18 | 37.690 | 242,578,941 | -275,931 | 10.40% | 9,142,717,250 |
| 2017-10-19 | 2017-10-17 | 37.805 | 242,854,872 | -1,120,898 | 10.41% | 9,181,065,444 |
| 2017-10-18 | 2017-10-16 | 38.150 | 243,975,770 | -1,158,926 | 10.46% | 9,307,673,037 |
| 2017-10-17 | 2017-10-13 | 38.150 | 245,134,696 | +72,637 | 10.51% | 9,351,886,052 |
| 2017-10-16 | 2017-10-12 | 38.725 | 245,062,059 | +160,108 | 10.51% | 9,490,127,243 |
| 2017-10-13 | 2017-10-11 | 39.531 | 244,901,951 | -611,027 | 10.50% | 9,681,215,225 |
| 2017-10-12 | 2017-10-10 | 39.186 | 245,512,978 | -393,040 | 10.53% | 9,620,606,669 |
| 2017-10-11 | 2017-10-09 | 38.840 | 245,906,018 | +339,775 | 10.54% | 9,551,109,480 |
| 2017-10-10 | 2017-10-06 | 38.380 | 245,566,243 | -66,438 | 10.53% | 9,424,870,528 |
| 2017-10-09 | 2017-10-04 | 37.977 | 245,632,681 | +879,988 | 10.53% | 9,328,481,983 |
| 2017-10-06 | 2017-10-03 | 38.783 | 244,752,693 | +774,231 | 10.49% | 9,492,230,347 |
| 2017-10-04 | 2017-09-29 | 37.805 | 243,978,462 | +435,513 | 10.46% | 9,223,542,472 |
| 2017-10-03 | 2017-09-28 | 37.862 | 243,542,949 | -329,241 | 10.44% | 9,221,091,834 |
| 2017-09-29 | 2017-09-27 | 39.128 | 243,872,190 | +862,374 | 10.45% | 9,542,278,422 |
| 2017-09-28 | 2017-09-26 | 36.769 | 243,009,816 | -485,375 | 10.42% | 8,935,226,539 |
| 2017-09-27 | 2017-09-25 | 36.827 | 243,495,191 | -344,495 | 10.44% | 8,967,084,359 |
| 2017-09-26 | 2017-09-22 | 37.459 | 243,839,686 | -92,790 | 10.45% | 9,134,110,729 |
| 2017-09-25 | 2017-09-21 | 37.747 | 243,932,476 | +72,715 | 10.46% | 9,207,767,752 |
| 2017-09-22 | 2017-09-20 | 37.114 | 243,859,761 | -745,519 | 10.45% | 9,050,670,445 |
| 2017-09-21 | 2017-09-19 | 37.862 | 244,605,280 | -889,934 | 10.49% | 9,261,314,110 |
| 2017-09-20 | 2017-09-18 | 37.920 | 245,495,214 | -410,937 | 10.52% | 9,309,135,195 |
| 2017-09-19 | 2017-09-15 | 38.438 | 245,906,151 | -616,770 | 10.54% | 9,452,066,049 |
| 2017-09-18 | 2017-09-14 | 38.150 | 246,522,921 | -432,763 | 10.57% | 9,404,846,821 |
| 2017-09-15 | 2017-09-13 | 36.481 | 246,955,684 | -277,771 | 10.59% | 9,009,261,182 |
| 2017-09-14 | 2017-09-12 | 34.928 | 247,233,455 | +1,101,814 | 10.60% | 8,635,287,914 |
| 2017-09-13 | 2017-09-11 | 34.582 | 246,131,641 | -83,244 | 10.55% | 8,511,827,474 |
| 2017-09-12 | 2017-09-08 | 35.273 | 246,214,885 | -338,448 | 10.56% | 8,684,717,027 |
| 2017-09-11 | 2017-09-07 | 34.755 | 246,553,333 | -149,399 | 10.57% | 8,568,971,721 |
| 2017-09-08 | 2017-09-06 | 34.985 | 246,702,732 | -259,434 | 10.58% | 8,630,946,633 |
| 2017-09-07 | 2017-09-05 | 35.100 | 246,962,166 | -396,492 | 10.59% | 8,668,444,114 |
| 2017-09-06 | 2017-09-04 | 34.870 | 247,358,658 | +420,566 | 10.60% | 8,625,427,584 |
| 2017-09-05 | 2017-09-01 | 35.618 | 246,938,092 | +368,582 | 10.59% | 8,795,481,720 |
| 2017-09-04 | 2017-08-31 | 35.446 | 246,569,510 | +484,168 | 10.57% | 8,739,789,595 |
| 2017-09-01 | 2017-08-30 | 35.330 | 246,085,342 | +1,756,895 | 10.55% | 8,694,307,778 |
| 2017-08-31 | 2017-08-29 | 34.985 | 244,328,447 | +1,063,900 | 10.47% | 8,547,881,777 |
| 2017-08-30 | 2017-08-28 | 35.233 | 243,264,547 | -1,723,523 | 10.43% | 8,571,031,508 |
| 2017-08-29 | 2017-08-25 | 36.108 | 244,988,070 | +4,295,653 | 10.50% | 8,846,121,871 |
| 2017-08-28 | 2017-08-24 | 37.100 | 240,692,417 | +2,195,525 | 10.46% | 8,929,699,751 |
| 2017-08-25 | 2017-08-22 | 35.000 | 238,496,892 | -1,419,155 | 10.37% | 8,347,401,578 |
| 2017-08-24 | 2017-08-21 | 35.408 | 239,916,047 | -5,364,832 | 10.43% | 8,495,037,905 |
| 2017-08-22 | 2017-08-18 | 36.283 | 245,280,879 | -1,158,851 | 10.66% | 8,899,618,936 |
| 2017-08-21 | 2017-08-17 | 36.283 | 246,439,730 | +1,039,837 | 10.71% | 8,941,665,965 |
| 2017-08-18 | 2017-08-16 | 34.300 | 245,399,893 | -2,471,157 | 10.67% | 8,417,226,774 |
| 2017-08-17 | 2017-08-15 | 33.892 | 247,871,050 | -345,051 | 10.77% | 8,400,773,427 |
| 2017-08-16 | 2017-08-14 | 32.025 | 248,216,101 | -1,739,205 | 10.79% | 7,949,130,498 |
| 2017-08-15 | 2017-08-11 | 31.558 | 249,955,306 | -187,376 | 10.86% | 7,888,182,653 |
| 2017-08-14 | 2017-08-10 | 32.550 | 250,142,682 | +121,259 | 10.87% | 8,142,154,402 |
| 2017-08-11 | 2017-08-09 | 31.442 | 250,021,423 | -203,387 | 10.87% | 7,861,099,996 |
| 2017-08-10 | 2017-08-08 | 31.383 | 250,224,810 | -8,571 | 10.88% | 7,852,898,365 |
| 2017-08-09 | 2017-08-07 | 31.675 | 250,233,381 | -7,714 | 10.88% | 7,926,152,178 |
| 2017-08-08 | 2017-08-04 | 31.558 | 250,241,095 | +1,042,284 | 10.88% | 7,897,201,689 |
| 2017-08-07 | 2017-08-03 | 30.625 | 249,198,811 | +123,897 | 10.83% | 7,631,723,057 |
| 2017-08-04 | 2017-08-02 | 30.858 | 249,074,914 | -1,140,130 | 10.83% | 7,686,046,258 |
| 2017-08-03 | 2017-08-01 | 30.917 | 250,215,044 | -624,683 | 10.88% | 7,735,824,709 |
| 2017-08-02 | 2017-07-31 | 31.267 | 250,839,727 | -2,263,243 | 10.90% | 7,842,931,863 |
| 2017-08-01 | 2017-07-28 | 31.558 | 253,102,970 | -312,594 | 11.00% | 7,987,517,806 |
| 2017-07-31 | 2017-07-27 | 31.792 | 253,415,564 | -444,541 | 11.02% | 8,056,513,136 |
| 2017-07-28 | 2017-07-26 | 31.383 | 253,860,105 | +102,002 | 11.04% | 7,966,986,181 |
| 2017-07-27 | 2017-07-25 | 30.975 | 253,758,103 | -1,003,567 | 11.03% | 7,860,166,994 |
| 2017-07-26 | 2017-07-24 | 30.625 | 254,761,670 | -1,261,266 | 11.08% | 7,802,085,825 |
| 2017-07-25 | 2017-07-21 | 30.158 | 256,022,936 | -714,085 | 11.13% | 7,721,234,626 |
| 2017-07-24 | 2017-07-20 | 30.100 | 256,737,021 | -1,328,570 | 11.16% | 7,727,793,921 |
| 2017-07-21 | 2017-07-19 | 30.683 | 258,065,591 | -578,570 | 11.22% | 7,918,322,376 |
| 2017-07-20 | 2017-07-18 | 30.508 | 258,644,161 | -1,721,260 | 11.24% | 7,890,812,070 |
| 2017-07-19 | 2017-07-17 | 30.683 | 260,365,421 | -400,381 | 11.32% | 7,988,888,914 |
| 2017-07-18 | 2017-07-14 | 31.558 | 260,765,802 | -166,696 | 11.34% | 8,229,344,313 |
| 2017-07-17 | 2017-07-13 | 31.792 | 260,932,498 | -881,513 | 11.34% | 8,295,489,292 |
| 2017-07-14 | 2017-07-12 | 31.325 | 261,814,011 | -870,772 | 11.38% | 8,201,334,071 |
| 2017-07-13 | 2017-07-11 | 30.917 | 262,684,783 | -587,155 | 11.42% | 8,121,347,952 |
| 2017-07-12 | 2017-07-10 | 30.858 | 263,271,938 | +6,373,010 | 11.45% | 8,124,143,301 |
| 2017-07-11 | 2017-07-07 | 30.158 | 256,898,928 | -184,141 | 11.17% | 7,747,653,117 |
| 2017-07-10 | 2017-07-06 | 31.150 | 257,083,069 | +275,422 | 11.18% | 8,008,147,536 |
| 2017-07-07 | 2017-07-05 | 29.750 | 256,807,647 | +2,396,420 | 11.16% | 7,640,036,978 |
| 2017-07-06 | 2017-07-04 | 29.750 | 254,411,227 | +78,959 | 11.06% | 7,568,743,395 |
| 2017-07-05 | 2017-07-03 | 30.567 | 254,332,268 | +708,264 | 11.06% | 7,774,099,305 |
| 2017-07-04 | 2017-06-30 | 30.100 | 253,624,004 | -648,263 | 11.03% | 7,634,091,993 |
| 2017-07-03 | 2017-06-29 | 28.000 | 254,272,267 | +1,048,684 | 11.05% | 7,119,632,310 |
| 2017-06-30 | 2017-06-28 | 27.708 | 253,223,583 | +60,857 | 11.01% | 7,016,412,152 |
| 2017-06-29 | 2017-06-27 | 27.533 | 253,162,726 | +197,892 | 11.01% | 6,970,422,372 |
| 2017-06-28 | 2017-06-26 | 26.950 | 252,964,834 | +297,307 | 11.00% | 6,817,410,736 |
| 2017-06-27 | 2017-06-23 | 27.125 | 252,667,527 | +831,539 | 10.99% | 6,853,615,174 |
| 2017-06-26 | 2017-06-22 | 27.067 | 251,835,988 | +479,097 | 10.95% | 6,816,369,200 |
| 2017-06-23 | 2017-06-21 | 27.767 | 251,356,891 | +723,366 | 10.93% | 6,979,351,667 |
| 2017-06-22 | 2017-06-20 | 27.417 | 250,633,525 | +467,810 | 10.90% | 6,871,544,337 |
| 2017-06-21 | 2017-06-19 | 26.775 | 250,165,715 | +1,076,570 | 10.88% | 6,698,195,331 |
| 2017-06-20 | 2017-06-16 | 26.775 | 249,089,145 | +690,745 | 10.83% | 6,669,370,133 |
| 2017-06-19 | 2017-06-15 | 26.600 | 248,398,400 | +432,857 | 10.80% | 6,607,405,639 |
| 2017-06-16 | 2017-06-14 | 26.717 | 247,965,543 | -285,943 | 10.78% | 6,624,820,977 |
| 2017-06-15 | 2017-06-13 | 26.658 | 248,251,486 | +368,570 | 10.79% | 6,617,979,076 |
| 2017-06-14 | 2017-06-12 | 26.600 | 247,882,916 | -1,286 | 10.78% | 6,593,693,747 |
| 2017-06-13 | 2017-06-09 | 27.125 | 247,884,202 | -146,709 | 10.78% | 6,723,867,322 |
| 2017-06-12 | 2017-06-08 | 26.658 | 248,030,911 | +198,000 | 10.78% | 6,612,098,907 |
| 2017-06-09 | 2017-06-07 | 26.775 | 247,832,911 | -134,571 | 10.78% | 6,635,734,426 |
| 2017-06-08 | 2017-06-06 | 26.658 | 247,967,482 | +71,088 | 10.78% | 6,610,407,993 |
| 2017-06-07 | 2017-06-05 | 26.950 | 247,896,394 | +174,771 | 10.78% | 6,680,816,108 |
| 2017-06-06 | 2017-06-02 | 27.125 | 247,721,623 | -339,391 | 10.77% | 6,719,457,362 |
| 2017-06-05 | 2017-06-01 | 27.417 | 248,061,014 | +285,428 | 10.79% | 6,801,014,573 |
| 2017-06-02 | 2017-05-31 | 26.892 | 247,775,586 | -237,789 | 10.77% | 6,663,106,735 |
| 2017-06-01 | 2017-05-29 | 26.250 | 248,013,375 | +67,714 | 10.78% | 6,510,359,172 |
| 2017-05-31 | 2017-05-26 | 25.900 | 247,945,661 | +389,296 | 10.78% | 6,421,800,588 |
| 2017-05-29 | 2017-05-25 | 26.075 | 247,556,365 | +1,083,428 | 10.76% | 6,455,040,227 |
| 2017-05-26 | 2017-05-24 | 25.200 | 246,472,937 | +62,118 | 10.72% | 6,211,125,719 |
| 2017-05-25 | 2017-05-23 | 25.258 | 246,410,819 | +879,427 | 10.71% | 6,223,934,326 |
| 2017-05-24 | 2017-05-22 | 25.375 | 245,531,392 | +386,819 | 10.68% | 6,230,366,803 |
| 2017-05-23 | 2017-05-19 | 25.200 | 245,144,573 | -3,328,033 | 10.66% | 6,177,650,905 |
| 2017-05-22 | 2017-05-18 | 25.375 | 248,472,606 | +194,496 | 10.81% | 6,305,000,201 |
| 2017-05-19 | 2017-05-17 | 25.842 | 248,278,110 | -250,808 | 10.81% | 6,415,928,120 |
| 2017-05-18 | 2017-05-16 | 25.142 | 248,528,918 | -235,788 | 10.83% | 6,248,438,967 |
| 2017-05-17 | 2017-05-15 | 25.375 | 248,764,706 | +870,616 | 10.84% | 6,312,412,247 |
| 2017-05-16 | 2017-05-12 | 25.142 | 247,894,090 | +206,994 | 10.80% | 6,232,478,313 |
| 2017-05-15 | 2017-05-11 | 25.200 | 247,687,096 | -203,307 | 10.79% | 6,241,722,564 |
| 2017-05-12 | 2017-05-10 | 25.258 | 247,890,403 | +138,000 | 10.80% | 6,261,306,198 |
| 2017-05-11 | 2017-05-09 | 25.783 | 247,752,403 | -864,948 | 10.79% | 6,387,890,717 |
| 2017-05-10 | 2017-05-08 | 25.375 | 248,617,351 | +589,028 | 10.83% | 6,308,673,110 |
| 2017-05-09 | 2017-05-05 | 25.317 | 248,028,323 | -744,319 | 10.81% | 6,279,258,169 |
| 2017-05-08 | 2017-05-04 | 26.308 | 248,772,642 | -118,219 | 10.84% | 6,544,801,711 |
| 2017-05-05 | 2017-05-02 | 25.842 | 248,890,861 | -129,171 | 10.84% | 6,431,762,647 |
| 2017-05-04 | 2017-04-28 | 25.492 | 249,020,032 | +91,714 | 10.85% | 6,347,943,526 |
| 2017-05-02 | 2017-04-27 | 25.433 | 248,928,318 | -825,235 | 10.85% | 6,331,084,744 |
| 2017-04-28 | 2017-04-26 | 26.133 | 249,753,553 | -1,230,429 | 10.88% | 6,526,900,951 |
| 2017-04-27 | 2017-04-25 | 26.483 | 250,983,982 | +1,190,474 | 10.94% | 6,646,900,704 |
| 2017-04-26 | 2017-04-24 | 25.900 | 249,793,508 | +235,633 | 10.88% | 6,469,659,885 |
| 2017-04-25 | 2017-04-21 | 26.192 | 249,557,875 | -248,090 | 10.87% | 6,536,344,787 |
| 2017-04-24 | 2017-04-20 | 26.192 | 249,805,965 | +1,158,079 | 10.88% | 6,542,842,685 |
| 2017-04-21 | 2017-04-19 | 26.075 | 248,647,886 | +28,603 | 10.83% | 6,483,501,672 |
| 2017-04-20 | 2017-04-18 | 26.192 | 248,619,283 | +1,165,531 | 10.83% | 6,511,761,467 |
| 2017-04-19 | 2017-04-13 | 25.842 | 247,453,752 | -689,899 | 10.78% | 6,394,625,309 |
| 2017-04-18 | 2017-04-12 | 25.667 | 248,143,651 | +899,028 | 10.81% | 6,369,028,279 |
| 2017-04-13 | 2017-04-11 | 24.967 | 247,244,623 | +1,728,415 | 10.77% | 6,172,881,747 |
| 2017-04-12 | 2017-04-10 | 25.583 | 245,516,208 | +979,878 | 10.70% | 6,281,072,547 |
| 2017-04-11 | 2017-04-07 | 26.297 | 244,536,330 | +5,096,960 | 10.66% | 6,430,590,367 |
| 2017-04-10 | 2017-04-06 | 26.178 | 239,439,370 | +394,749 | 10.64% | 6,268,064,024 |
| 2017-04-07 | 2017-04-05 | 26.773 | 239,044,621 | +1,219,685 | 10.62% | 6,399,951,394 |
| 2017-04-06 | 2017-04-03 | 26.178 | 237,824,936 | -3,284,963 | 10.57% | 6,225,801,235 |
| 2017-04-05 | 2017-03-31 | 25.583 | 241,109,899 | +765,063 | 10.72% | 6,168,345,381 |
| 2017-04-03 | 2017-03-30 | 25.405 | 240,344,836 | +2,363,208 | 10.68% | 6,105,874,262 |
| 2017-03-31 | 2017-03-29 | 25.702 | 237,981,628 | +7,461,073 | 10.58% | 6,116,632,165 |
| 2017-03-30 | 2017-03-28 | 25.821 | 230,520,555 | +4,036,064 | 10.96% | 5,952,296,717 |
| 2017-03-29 | 2017-03-27 | 25.464 | 226,484,491 | +1,656,409 | 10.77% | 5,767,232,015 |
| 2017-03-28 | 2017-03-24 | 25.702 | 224,828,082 | +226,373 | 10.69% | 5,778,558,158 |
| 2017-03-27 | 2017-03-23 | 26.000 | 224,601,709 | +437,957 | 10.68% | 5,839,554,012 |
| 2017-03-24 | 2017-03-22 | 25.762 | 224,163,752 | +3,395,528 | 10.66% | 5,774,820,237 |
| 2017-03-23 | 2017-03-21 | 28.022 | 220,768,224 | -268,326 | 10.50% | 6,186,466,382 |
| 2017-03-22 | 2017-03-20 | 28.498 | 221,036,550 | +1,010,248 | 10.51% | 6,299,191,233 |
| 2017-03-21 | 2017-03-17 | 28.498 | 220,026,302 | +181,663 | 10.46% | 6,270,400,767 |
| 2017-03-20 | 2017-03-16 | 28.796 | 219,844,639 | -184,201 | 10.45% | 6,330,622,654 |
| 2017-03-17 | 2017-03-15 | 28.677 | 220,028,840 | -550,482 | 10.46% | 6,309,745,370 |
| 2017-03-16 | 2017-03-14 | 28.915 | 220,579,322 | -257,576 | 10.49% | 6,378,025,525 |
| 2017-03-15 | 2017-03-13 | 29.153 | 220,836,898 | -145,052 | 10.50% | 6,438,028,641 |
| 2017-03-14 | 2017-03-10 | 28.260 | 220,981,950 | -494,861 | 10.51% | 6,245,045,364 |
| 2017-03-13 | 2017-03-09 | 28.736 | 221,476,811 | -168,432 | 10.53% | 6,364,445,598 |
| 2017-03-10 | 2017-03-08 | 28.974 | 221,645,243 | +1,154,559 | 10.54% | 6,422,033,434 |
| 2017-03-09 | 2017-03-07 | 28.677 | 220,490,684 | +1,168,952 | 10.48% | 6,322,989,625 |
| 2017-03-08 | 2017-03-06 | 28.141 | 219,321,732 | +1,483,415 | 10.43% | 6,172,029,510 |
| 2017-03-07 | 2017-03-03 | 27.963 | 217,838,317 | -1,486,884 | 10.36% | 6,091,402,780 |
| 2017-03-06 | 2017-03-02 | 27.903 | 219,325,201 | +8,959,210 | 10.43% | 6,119,931,554 |
| 2017-03-03 | 2017-03-01 | 28.141 | 210,365,991 | +4,706,110 | 10.00% | 5,920,002,056 |
| 2017-03-02 | 2017-02-28 | 27.963 | 205,659,881 | -619,384 | 9.78% | 5,750,857,738 |
| 2017-03-01 | 2017-02-27 | 27.249 | 206,279,265 | +505,919 | 9.81% | 5,620,904,926 |
| 2017-02-28 | 2017-02-24 | 27.427 | 205,773,346 | -446,530 | 9.78% | 5,643,846,991 |
| 2017-02-27 | 2017-02-23 | 27.903 | 206,219,876 | -1,101,113 | 9.81% | 5,754,247,667 |
| 2017-02-24 | 2017-02-22 | 28.915 | 207,320,989 | -1,838,924 | 9.86% | 5,994,662,363 |
| 2017-02-23 | 2017-02-21 | 28.677 | 209,159,913 | -503,503 | 9.95% | 5,998,058,221 |
| 2017-02-22 | 2017-02-20 | 29.748 | 209,663,416 | -144,896 | 9.97% | 6,237,030,215 |
| 2017-02-21 | 2017-02-17 | 29.748 | 209,808,312 | +503,877 | 9.98% | 6,241,340,555 |
| 2017-02-20 | 2017-02-16 | 29.807 | 209,304,435 | +78,355 | 9.95% | 6,238,804,014 |
| 2017-02-17 | 2017-02-15 | 29.807 | 209,226,080 | +841,267 | 9.95% | 6,236,468,462 |
| 2017-02-16 | 2017-02-14 | 29.510 | 208,384,813 | -297,479 | 9.91% | 6,149,402,602 |
| 2017-02-15 | 2017-02-13 | 29.569 | 208,682,292 | +144,886 | 9.92% | 6,170,596,848 |
| 2017-02-14 | 2017-02-10 | 28.677 | 208,537,406 | +169,942 | 9.92% | 5,980,206,649 |
| 2017-02-13 | 2017-02-09 | 28.736 | 208,367,464 | -2,139,831 | 9.91% | 5,987,730,196 |
| 2017-02-10 | 2017-02-08 | 29.391 | 210,507,295 | -1,142,259 | 10.01% | 6,186,988,173 |
| 2017-02-09 | 2017-02-07 | 29.629 | 211,649,554 | -1,430,710 | 10.06% | 6,270,929,043 |
| 2017-02-08 | 2017-02-06 | 29.629 | 213,080,264 | -440,368 | 10.13% | 6,313,319,309 |
| 2017-02-07 | 2017-02-03 | 29.093 | 213,520,632 | +374,652 | 10.15% | 6,212,034,966 |
| 2017-02-06 | 2017-02-02 | 29.569 | 213,145,980 | -747 | 10.13% | 6,302,585,139 |
| 2017-02-03 | 2017-02-01 | 29.748 | 213,146,727 | -211,246 | 10.14% | 6,340,651,134 |
| 2017-02-02 | 2017-01-27 | 29.510 | 213,357,973 | -148,780 | 10.15% | 6,296,159,761 |
| 2017-02-01 | 2017-01-25 | 29.926 | 213,506,753 | -476,347 | 10.15% | 6,389,469,291 |
| 2017-01-26 | 2017-01-24 | 28.379 | 213,983,100 | -213,223 | 10.17% | 6,072,716,965 |
| 2017-01-25 | 2017-01-23 | 27.725 | 214,196,323 | -278,125 | 10.18% | 5,938,586,876 |
| 2017-01-24 | 2017-01-20 | 27.963 | 214,474,448 | -289,835 | 10.20% | 5,997,339,067 |
| 2017-01-23 | 2017-01-19 | 28.498 | 214,764,283 | -906,344 | 10.21% | 6,120,441,568 |
| 2017-01-20 | 2017-01-18 | 28.439 | 215,670,627 | -30,108 | 10.26% | 6,133,439,472 |
| 2017-01-19 | 2017-01-17 | 27.665 | 215,700,735 | -414,902 | 10.26% | 5,967,463,401 |
| 2017-01-18 | 2017-01-16 | 27.546 | 216,115,637 | -401,057 | 10.28% | 5,953,225,983 |
| 2017-01-17 | 2017-01-13 | 27.368 | 216,516,694 | -63,631 | 10.30% | 5,925,628,291 |
| 2017-01-16 | 2017-01-12 | 26.892 | 216,580,325 | -126,176 | 10.30% | 5,824,285,053 |
| 2017-01-13 | 2017-01-11 | 27.309 | 216,706,501 | -142,710 | 10.30% | 5,917,929,835 |
| 2017-01-12 | 2017-01-10 | 27.546 | 216,849,211 | -224,743 | 10.31% | 5,973,433,367 |
| 2017-01-11 | 2017-01-09 | 27.130 | 217,073,954 | -22,805 | 10.32% | 5,889,219,561 |
| 2017-01-10 | 2017-01-06 | 27.844 | 217,096,759 | -149,626 | 10.32% | 6,044,834,004 |
| 2017-01-09 | 2017-01-05 | 28.022 | 217,246,385 | +112,401 | 10.33% | 6,087,775,827 |
| 2017-01-06 | 2017-01-04 | 27.309 | 217,133,984 | -172,367 | 10.32% | 5,929,603,755 |
| 2017-01-05 | 2017-01-03 | 27.665 | 217,306,351 | +855,633 | 10.33% | 6,011,883,531 |
| 2017-01-04 | 2016-12-30 | 27.546 | 216,450,718 | -528,190 | 10.29% | 5,962,456,286 |
| 2017-01-03 | 2016-12-29 | 26.952 | 216,978,908 | -763,407 | 10.32% | 5,847,913,060 |
| 2016-12-30 | 2016-12-28 | 26.714 | 217,742,315 | -338,557 | 10.35% | 5,816,669,166 |
| 2016-12-29 | 2016-12-23 | 26.535 | 218,080,872 | +145,992 | 10.37% | 5,786,788,637 |
| 2016-12-28 | 2016-12-22 | 26.357 | 217,934,880 | +777,657 | 10.36% | 5,744,016,201 |
| 2016-12-23 | 2016-12-21 | 26.714 | 217,157,223 | -6,526,007 | 10.33% | 5,801,039,285 |
| 2016-12-22 | 2016-12-20 | 26.773 | 223,683,230 | -541,903 | 10.64% | 5,988,680,246 |
| 2016-12-21 | 2016-12-19 | 26.773 | 224,225,133 | -272,837 | 10.66% | 6,003,188,637 |
| 2016-12-20 | 2016-12-16 | 27.011 | 224,497,970 | +169,019 | 10.68% | 6,063,919,920 |
| 2016-12-19 | 2016-12-15 | 26.238 | 224,328,951 | -385,045 | 10.67% | 5,885,848,797 |
| 2016-12-16 | 2016-12-14 | 26.059 | 224,713,996 | +26,554 | 10.69% | 5,855,842,933 |
| 2016-12-15 | 2016-12-13 | 26.238 | 224,687,442 | -25,234 | 10.68% | 5,895,254,733 |
| 2016-12-14 | 2016-12-12 | 26.178 | 224,712,676 | -703,579 | 10.69% | 5,882,547,387 |
| 2016-12-13 | 2016-12-09 | 26.535 | 225,416,255 | -270,800 | 10.72% | 5,981,433,452 |
| 2016-12-12 | 2016-12-08 | 27.487 | 225,687,055 | -1,137,322 | 10.73% | 6,203,457,500 |
| 2016-12-09 | 2016-12-07 | 26.892 | 226,824,377 | +133,623 | 10.79% | 6,099,768,428 |
| 2016-12-08 | 2016-12-06 | 26.714 | 226,690,754 | -171,538 | 10.78% | 6,055,713,695 |
| 2016-12-07 | 2016-12-05 | 26.000 | 226,862,292 | -766,779 | 10.79% | 5,898,328,260 |
| 2016-12-06 | 2016-12-02 | 26.416 | 227,629,071 | +1,828,055 | 10.82% | 6,013,064,776 |
| 2016-12-05 | 2016-12-01 | 26.416 | 225,801,016 | +560,788 | 10.74% | 5,964,774,752 |
| 2016-12-02 | 2016-11-30 | 27.071 | 225,240,228 | +1,080,943 | 10.71% | 6,097,369,881 |
| 2016-12-01 | 2016-11-29 | 25.524 | 224,159,285 | +178,361 | 10.66% | 5,721,359,154 |
| 2016-11-30 | 2016-11-28 | 25.821 | 223,980,924 | +267,894 | 10.65% | 5,783,436,182 |
| 2016-11-29 | 2016-11-25 | 24.988 | 223,713,030 | -7,029,540 | 10.64% | 5,590,179,543 |
| 2016-11-28 | 2016-11-24 | 25.345 | 230,742,570 | -405,968 | 10.97% | 5,848,203,964 |
| 2016-11-25 | 2016-11-23 | 25.643 | 231,148,538 | -613,883 | 10.99% | 5,927,254,940 |
| 2016-11-24 | 2016-11-22 | 26.416 | 231,762,421 | -235,479 | 11.02% | 6,122,251,626 |
| 2016-11-23 | 2016-11-21 | 25.702 | 231,997,900 | +337,525 | 11.03% | 5,962,837,675 |
| 2016-11-22 | 2016-11-18 | 25.940 | 231,660,375 | +14,261,881 | 11.02% | 6,009,293,702 |
| 2016-11-21 | 2016-11-17 | 26.297 | 217,398,494 | -96,568 | 10.34% | 5,716,944,641 |
| 2016-11-18 | 2016-11-16 | 25.940 | 217,495,062 | -417,166 | 10.34% | 5,641,844,041 |
| 2016-11-17 | 2016-11-15 | 25.583 | 217,912,228 | -361,573 | 10.36% | 5,574,876,397 |
| 2016-11-16 | 2016-11-14 | 26.178 | 218,273,801 | -485,799 | 10.38% | 5,713,989,974 |
| 2016-11-15 | 2016-11-11 | 26.357 | 218,759,600 | -1,321,651 | 10.40% | 5,765,752,992 |
| 2016-11-14 | 2016-11-10 | 27.309 | 220,081,251 | -174,804 | 10.47% | 6,010,089,201 |
| 2016-11-11 | 2016-11-09 | 27.368 | 220,256,055 | -345,566 | 10.47% | 6,027,967,113 |
| 2016-11-10 | 2016-11-08 | 27.546 | 220,601,621 | -781,180 | 10.49% | 6,076,799,070 |
| 2016-11-09 | 2016-11-07 | 27.130 | 221,382,801 | -421,859 | 10.53% | 6,006,118,643 |
| 2016-11-08 | 2016-11-04 | 26.238 | 221,804,660 | -355,577 | 10.55% | 5,819,617,510 |
| 2016-11-07 | 2016-11-03 | 26.238 | 222,160,237 | -271,822 | 10.56% | 5,828,946,990 |
| 2016-11-04 | 2016-11-02 | 27.071 | 222,432,059 | -366,030 | 10.58% | 6,021,351,289 |
| 2016-11-03 | 2016-11-01 | 27.903 | 222,798,089 | -1,068,995 | 10.60% | 6,216,837,139 |
| 2016-11-02 | 2016-10-31 | 26.654 | 223,867,084 | -330,277 | 10.65% | 5,966,964,343 |
| 2016-11-01 | 2016-10-28 | 26.952 | 224,197,361 | -660,195 | 10.66% | 6,042,461,396 |
| 2016-10-31 | 2016-10-27 | 24.869 | 224,857,556 | +487,670 | 10.69% | 5,592,023,064 |
| 2016-10-28 | 2016-10-26 | 24.750 | 224,369,886 | +239,309 | 10.67% | 5,553,197,048 |
| 2016-10-27 | 2016-10-25 | 24.393 | 224,130,577 | +106,731 | 10.66% | 5,467,265,344 |
| 2016-10-26 | 2016-10-24 | 24.631 | 224,023,846 | -3,417,156 | 10.65% | 5,517,975,606 |
| 2016-10-25 | 2016-10-20 | 24.393 | 227,441,002 | +601,944 | 10.82% | 5,548,017,253 |
| 2016-10-24 | 2016-10-19 | 24.869 | 226,839,058 | -704,408 | 10.79% | 5,641,301,394 |
| 2016-10-20 | 2016-10-18 | 24.334 | 227,543,466 | -364,520 | 10.82% | 5,536,978,834 |
| 2016-10-19 | 2016-10-17 | 23.560 | 227,907,986 | +516,002 | 10.84% | 5,369,575,033 |
| 2016-10-18 | 2016-10-14 | 23.417 | 227,391,984 | +1,612,715 | 10.82% | 5,324,948,684 |
| 2016-10-17 | 2016-10-13 | 23.858 | 225,779,269 | -473,126 | 10.74% | 5,386,586,291 |
| 2016-10-14 | 2016-10-12 | 24.393 | 226,252,395 | +105,045 | 10.76% | 5,519,023,307 |
| 2016-10-13 | 2016-10-11 | 25.107 | 226,147,350 | +776,464 | 10.76% | 5,677,918,314 |
| 2016-10-12 | 2016-10-07 | 25.048 | 225,370,886 | -330,559 | 10.72% | 5,645,014,920 |
| 2016-10-11 | 2016-10-06 | 25.107 | 225,701,445 | -51,671 | 10.73% | 5,666,722,905 |
| 2016-10-07 | 2016-10-05 | 25.643 | 225,753,116 | +391,127 | 10.74% | 5,788,902,165 |
| 2016-10-06 | 2016-10-04 | 25.405 | 225,361,989 | +479,877 | 10.72% | 5,725,240,414 |
| 2016-10-05 | 2016-10-03 | 25.226 | 224,882,112 | +218,391 | 10.70% | 5,672,910,791 |
| 2016-10-04 | 2016-09-30 | 25.048 | 224,663,721 | +64,985 | 10.69% | 5,627,302,086 |
| 2016-10-03 | 2016-09-29 | 25.524 | 224,598,736 | +262,394 | 10.68% | 5,732,575,539 |
| 2016-09-30 | 2016-09-28 | 25.226 | 224,336,342 | -285,331 | 10.67% | 5,659,143,113 |
| 2016-09-29 | 2016-09-27 | 25.107 | 224,621,673 | +626,199 | 10.68% | 5,639,612,894 |
| 2016-09-28 | 2016-09-26 | 24.155 | 223,995,474 | -90,104 | 10.65% | 5,410,662,726 |
| 2016-09-27 | 2016-09-23 | 24.393 | 224,085,578 | -437,007 | 10.66% | 5,466,167,674 |
| 2016-09-26 | 2016-09-22 | 24.572 | 224,522,585 | +422,678 | 10.68% | 5,516,902,028 |
| 2016-09-23 | 2016-09-21 | 24.512 | 224,099,907 | +870,786 | 10.66% | 5,493,183,142 |
| 2016-09-22 | 2016-09-20 | 24.274 | 223,229,121 | +208,419 | 10.62% | 5,418,713,613 |
| 2016-09-21 | 2016-09-19 | 24.274 | 223,020,702 | -7,022,071 | 10.61% | 5,413,654,403 |
| 2016-09-20 | 2016-09-15 | 24.274 | 230,042,773 | +699,565 | 10.94% | 5,584,109,725 |
| 2016-09-19 | 2016-09-14 | 24.215 | 229,343,208 | +746,723 | 10.91% | 5,553,483,406 |
| 2016-09-15 | 2016-09-13 | 24.631 | 228,596,485 | +888,339 | 10.87% | 5,630,605,180 |
| 2016-09-14 | 2016-09-12 | 24.215 | 227,708,146 | -294,393 | 10.83% | 5,513,890,824 |
| 2016-09-13 | 2016-09-09 | 25.994 | 228,002,539 | +73,236 | 10.85% | 5,926,743,357 |
| 2016-09-12 | 2016-09-08 | 26.478 | 227,929,303 | +4,212,646 | 10.84% | 6,035,069,221 |
| 2016-09-09 | 2016-09-07 | 25.873 | 223,716,657 | +122,768 | 10.81% | 5,788,287,217 |
| 2016-09-08 | 2016-09-06 | 25.934 | 223,593,889 | +929,028 | 10.81% | 5,798,627,418 |
| 2016-09-07 | 2016-09-05 | 24.846 | 222,664,861 | +803,668 | 10.76% | 5,532,246,091 |
| 2016-09-06 | 2016-09-02 | 24.362 | 221,861,193 | -20,995 | 10.72% | 5,404,983,505 |
| 2016-09-05 | 2016-09-01 | 24.725 | 221,882,188 | -911,045 | 10.72% | 5,485,973,819 |
| 2016-09-02 | 2016-08-31 | 25.390 | 222,793,233 | +1,660,153 | 10.77% | 5,656,649,490 |
| 2016-09-01 | 2016-08-30 | 25.813 | 221,133,080 | -486,176 | 10.69% | 5,708,073,711 |
| 2016-08-31 | 2016-08-29 | 23.673 | 221,619,256 | +281,631 | 10.71% | 5,246,360,850 |
| 2016-08-30 | 2016-08-26 | 23.939 | 221,337,625 | +786,053 | 10.70% | 5,298,566,804 |
| 2016-08-29 | 2016-08-25 | 23.745 | 220,551,572 | +469,286 | 10.66% | 5,237,084,961 |
| 2016-08-26 | 2016-08-24 | 24.060 | 220,082,286 | +531,290 | 10.64% | 5,295,124,104 |
| 2016-08-25 | 2016-08-23 | 23.745 | 219,550,996 | +423,237 | 10.61% | 5,213,325,885 |
| 2016-08-24 | 2016-08-22 | 24.132 | 219,127,759 | +1,100,916 | 10.59% | 5,288,054,381 |
| 2016-08-23 | 2016-08-19 | 24.060 | 218,026,843 | +973,905 | 10.54% | 5,245,670,665 |
| 2016-08-22 | 2016-08-18 | 24.108 | 217,052,938 | -1,156,412 | 10.49% | 5,232,735,720 |
| 2016-08-19 | 2016-08-17 | 24.181 | 218,209,350 | -3,206,591 | 10.55% | 5,276,443,957 |
| 2016-08-18 | 2016-08-16 | 24.181 | 221,415,941 | +4,823,333 | 10.70% | 5,353,981,413 |
| 2016-08-17 | 2016-08-15 | 25.027 | 216,592,608 | +1,645,937 | 10.47% | 5,420,657,338 |
| 2016-08-16 | 2016-08-12 | 24.302 | 214,946,671 | +2,984,461 | 10.39% | 5,223,538,009 |
| 2016-08-15 | 2016-08-11 | 23.504 | 211,962,210 | -652,927 | 10.25% | 4,981,873,297 |
| 2016-08-12 | 2016-08-10 | 22.851 | 212,615,137 | +920,450 | 10.28% | 4,858,407,776 |
| 2016-08-11 | 2016-08-09 | 22.778 | 211,694,687 | +263,847 | 10.23% | 4,822,018,091 |
| 2016-08-10 | 2016-08-08 | 22.875 | 211,430,840 | +617,849 | 10.22% | 4,836,458,279 |
| 2016-08-09 | 2016-08-05 | 22.730 | 210,812,991 | +2,162,821 | 10.19% | 4,791,739,477 |
| 2016-08-08 | 2016-08-04 | 21.593 | 208,650,170 | -3,280,327 | 10.09% | 4,505,450,016 |
| 2016-08-05 | 2016-08-03 | 20.094 | 211,930,497 | -2,811,457 | 10.24% | 4,258,556,901 |
| 2016-08-04 | 2016-08-01 | 20.263 | 214,741,954 | +506,735 | 10.38% | 4,351,398,857 |
| 2016-08-03 | 2016-07-29 | 20.892 | 214,235,219 | -4,436,799 | 10.36% | 4,475,819,710 |
| 2016-08-01 | 2016-07-28 | 21.545 | 218,672,018 | -104,180 | 10.57% | 4,711,279,729 |
| 2016-07-29 | 2016-07-27 | 21.569 | 218,776,198 | +387,074 | 10.58% | 4,718,814,434 |
| 2016-07-28 | 2016-07-26 | 21.545 | 218,389,124 | -755 | 10.56% | 4,705,184,790 |
| 2016-07-27 | 2016-07-25 | 21.182 | 218,389,879 | +2,092,229 | 10.56% | 4,625,988,917 |
| 2016-07-26 | 2016-07-22 | 21.714 | 216,297,650 | +892,856 | 10.46% | 4,696,735,592 |
| 2016-07-25 | 2016-07-21 | 22.029 | 215,404,794 | +3,345,921 | 10.41% | 4,745,060,081 |
| 2016-07-22 | 2016-07-20 | 21.666 | 212,058,873 | -328,166 | 10.25% | 4,594,438,397 |
| 2016-07-21 | 2016-07-19 | 20.868 | 212,387,039 | -213,826 | 10.27% | 4,432,071,725 |
| 2016-07-20 | 2016-07-18 | 20.626 | 212,600,865 | +2,257,483 | 10.28% | 4,385,125,554 |
| 2016-07-19 | 2016-07-15 | 21.134 | 210,343,382 | +618,074 | 10.17% | 4,445,373,530 |
| 2016-07-18 | 2016-07-14 | 19.369 | 209,725,308 | +891,338 | 10.14% | 4,062,106,739 |
| 2016-07-15 | 2016-07-13 | 19.417 | 208,833,970 | -128,790 | 10.09% | 4,054,942,162 |
| 2016-07-14 | 2016-07-12 | 19.369 | 208,962,760 | +1,867,071 | 10.10% | 4,047,337,175 |
| 2016-07-13 | 2016-07-11 | 18.401 | 207,095,689 | -871,258 | 10.01% | 3,810,866,099 |
| 2016-07-12 | 2016-07-08 | 17.990 | 207,966,947 | -1,880,221 | 10.05% | 3,741,409,339 |
| 2016-07-11 | 2016-07-07 | 18.256 | 209,847,168 | -69,256 | 10.14% | 3,831,051,925 |
| 2016-07-08 | 2016-07-06 | 17.845 | 209,916,424 | +1,539,180 | 10.15% | 3,746,025,724 |
| 2016-07-07 | 2016-07-05 | 19.006 | 208,377,244 | +1,602,843 | 10.07% | 3,960,416,032 |
| 2016-07-06 | 2016-07-04 | 18.933 | 206,774,401 | +332,725 | 9.99% | 3,914,952,594 |
| 2016-07-05 | 2016-06-30 | 18.740 | 206,441,676 | +1,062,884 | 9.98% | 3,868,717,811 |
| 2016-07-04 | 2016-06-29 | 18.256 | 205,378,792 | +890,922 | 9.93% | 3,749,475,506 |
| 2016-06-30 | 2016-06-28 | 18.111 | 204,487,870 | +1,816,073 | 9.88% | 3,703,542,588 |
| 2016-06-29 | 2016-06-27 | 17.555 | 202,671,797 | +2,726,303 | 9.80% | 3,557,934,208 |
| 2016-06-28 | 2016-06-24 | 17.386 | 199,945,494 | +5,391,668 | 9.66% | 3,476,229,860 |
| 2016-06-27 | 2016-06-23 | 17.265 | 194,553,826 | -1,611,205 | 9.40% | 3,358,968,737 |
| 2016-06-24 | 2016-06-22 | 17.217 | 196,165,031 | +1,569,980 | 9.48% | 3,377,299,370 |
| 2016-06-23 | 2016-06-21 | 17.507 | 194,595,051 | -5,373,165 | 9.41% | 3,406,734,834 |
| 2016-06-22 | 2016-06-20 | 17.918 | 199,968,216 | +538,034 | 9.67% | 3,583,002,855 |
| 2016-06-21 | 2016-06-17 | 18.305 | 199,430,182 | -2,230 | 9.64% | 3,650,520,059 |
| 2016-06-20 | 2016-06-16 | 18.619 | 199,432,412 | +4,444,150 | 9.64% | 3,713,252,149 |
| 2016-06-17 | 2016-06-15 | 19.320 | 194,988,262 | +1,055,323 | 9.43% | 3,767,239,419 |
| 2016-06-16 | 2016-06-14 | 18.837 | 193,932,939 | +514,681 | 9.37% | 3,653,061,729 |
| 2016-06-15 | 2016-06-13 | 18.256 | 193,418,258 | +230,964 | 9.35% | 3,531,119,322 |
| 2016-06-14 | 2016-06-10 | 19.393 | 193,187,294 | +338,101 | 9.34% | 3,746,458,288 |
| 2016-06-13 | 2016-06-08 | 19.369 | 192,849,193 | -69,477 | 9.32% | 3,735,238,317 |
| 2016-06-10 | 2016-06-07 | 19.659 | 192,918,670 | -313,934 | 9.33% | 3,792,562,783 |
| 2016-06-08 | 2016-06-06 | 19.441 | 193,232,604 | -1,162,991 | 9.34% | 3,756,681,960 |
| 2016-06-07 | 2016-06-03 | 19.199 | 194,395,595 | -3,106,547 | 9.40% | 3,732,285,831 |
| 2016-06-06 | 2016-06-02 | 19.320 | 197,502,142 | -2,926,032 | 9.55% | 3,815,808,434 |
| 2016-06-03 | 2016-06-01 | 20.360 | 200,428,174 | +1,261,845 | 9.69% | 4,080,739,158 |
| 2016-06-02 | 2016-05-31 | 20.433 | 199,166,329 | +260,935 | 9.63% | 4,069,495,772 |
| 2016-06-01 | 2016-05-30 | 20.360 | 198,905,394 | -757,917 | 9.61% | 4,049,735,194 |
| 2016-05-31 | 2016-05-27 | 20.481 | 199,663,311 | +1,509,703 | 9.65% | 4,089,306,409 |
| 2016-05-30 | 2016-05-26 | 20.191 | 198,153,608 | +1,008,445 | 9.58% | 4,000,888,369 |
| 2016-05-27 | 2016-05-25 | 20.747 | 197,145,163 | +1,669,394 | 9.53% | 4,090,170,273 |
| 2016-05-26 | 2016-05-24 | 20.602 | 195,475,769 | +699,930 | 9.45% | 4,027,174,972 |
| 2016-05-25 | 2016-05-23 | 20.263 | 194,775,839 | +1,734,944 | 9.41% | 3,946,817,785 |
| 2016-05-24 | 2016-05-20 | 20.239 | 193,040,895 | -2,743,726 | 9.33% | 3,906,994,092 |
| 2016-05-23 | 2016-05-19 | 23.068 | 195,784,621 | -754,583 | 9.46% | 4,516,426,256 |
| 2016-05-20 | 2016-05-18 | 22.996 | 196,539,204 | -848,783 | 9.50% | 4,519,575,897 |
| 2016-05-19 | 2016-05-17 | 23.093 | 197,387,987 | -1,311,845 | 9.54% | 4,558,186,219 |
| 2016-05-18 | 2016-05-16 | 23.044 | 198,699,832 | +101,492 | 9.60% | 4,578,870,645 |
| 2016-05-17 | 2016-05-13 | 23.189 | 198,598,340 | -1,889,151 | 9.60% | 4,605,345,269 |
| 2016-05-16 | 2016-05-12 | 22.730 | 200,487,491 | -2,058,494 | 9.69% | 4,557,042,811 |
| 2016-05-13 | 2016-05-11 | 23.334 | 202,545,985 | +1,429,408 | 9.79% | 4,726,274,332 |
| 2016-05-12 | 2016-05-10 | 23.213 | 201,116,577 | -752,990 | 9.72% | 4,668,604,409 |
| 2016-05-11 | 2016-05-09 | 23.262 | 201,869,567 | -1,809,931 | 9.76% | 4,695,846,560 |
| 2016-05-10 | 2016-05-06 | 23.359 | 203,679,498 | -1,186,695 | 9.85% | 4,757,649,198 |
| 2016-05-09 | 2016-05-05 | 23.842 | 204,866,193 | -1,426,428 | 9.90% | 4,884,444,577 |
| 2016-05-06 | 2016-05-04 | 23.504 | 206,292,621 | -1,444,453 | 9.97% | 4,848,617,591 |
| 2016-05-05 | 2016-05-03 | 24.060 | 207,737,074 | -190,510 | 10.04% | 4,998,101,427 |
| 2016-05-04 | 2016-04-29 | 23.987 | 207,927,584 | -550,026 | 10.05% | 4,987,601,577 |
| 2016-05-03 | 2016-04-28 | 24.422 | 208,477,610 | -597,309 | 10.08% | 5,091,535,399 |
| 2016-04-29 | 2016-04-27 | 25.269 | 209,074,919 | -394,144 | 10.11% | 5,283,068,013 |
| 2016-04-28 | 2016-04-26 | 24.846 | 209,469,063 | +3,657,911 | 10.13% | 5,204,388,334 |
| 2016-04-27 | 2016-04-25 | 25.269 | 205,811,152 | +106,938 | 9.95% | 5,200,596,605 |
| 2016-04-26 | 2016-04-22 | 25.873 | 205,704,214 | +838,108 | 9.94% | 5,322,245,953 |
| 2016-04-25 | 2016-04-21 | 25.087 | 204,866,106 | +870,362 | 9.90% | 5,139,562,979 |
| 2016-04-22 | 2016-04-20 | 24.156 | 203,995,744 | +1,218,335 | 9.86% | 4,927,816,973 |
| 2016-04-21 | 2016-04-19 | 24.604 | 202,777,409 | +5,683,700 | 9.80% | 4,989,097,158 |
| 2016-04-20 | 2016-04-18 | 23.165 | 197,093,709 | -742,666 | 9.53% | 4,565,688,160 |
| 2016-04-19 | 2016-04-15 | 23.093 | 197,836,375 | +348,347 | 9.56% | 4,568,540,628 |
| 2016-04-18 | 2016-04-14 | 23.093 | 197,488,028 | +2,474,703 | 9.55% | 4,560,496,418 |
| 2016-04-15 | 2016-04-13 | 23.093 | 195,013,325 | +289,480 | 9.43% | 4,503,349,287 |
| 2016-04-14 | 2016-04-12 | 22.875 | 194,723,845 | -349,979 | 9.41% | 4,454,287,521 |
| 2016-04-13 | 2016-04-11 | 23.383 | 195,073,824 | -445,480 | 9.43% | 4,561,350,504 |
| 2016-04-12 | 2016-04-08 | 24.166 | 195,519,304 | -1,335,308 | 9.45% | 4,724,832,103 |
| 2016-04-11 | 2016-04-07 | 22.291 | 196,854,612 | +4,502,881 | 9.52% | 4,388,182,556 |
| 2016-04-08 | 2016-04-06 | 21.576 | 192,351,731 | -5,745,928 | 9.48% | 4,150,255,312 |
| 2016-04-07 | 2016-04-05 | 22.464 | 198,097,659 | +1,845,244 | 9.77% | 4,450,085,779 |
| 2016-04-06 | 2016-04-01 | 21.650 | 196,252,415 | -548,284 | 9.67% | 4,248,935,982 |
| 2016-04-05 | 2016-03-31 | 21.059 | 196,800,699 | +410,610 | 9.70% | 4,144,338,014 |
| 2016-04-01 | 2016-03-30 | 21.675 | 196,390,089 | +784,443 | 9.68% | 4,256,759,404 |
| 2016-03-31 | 2016-03-29 | 21.848 | 195,605,646 | -1,152,742 | 9.64% | 4,273,520,290 |
| 2016-03-30 | 2016-03-24 | 22.070 | 196,758,388 | -1,427,025 | 9.70% | 4,342,371,277 |
| 2016-03-29 | 2016-03-23 | 23.179 | 198,185,413 | +834,750 | 9.77% | 4,593,780,097 |
| 2016-03-24 | 2016-03-22 | 22.612 | 197,350,663 | -115,984 | 9.73% | 4,462,503,683 |
| 2016-03-23 | 2016-03-21 | 23.302 | 197,466,647 | +1,273,545 | 9.73% | 4,601,466,054 |
| 2016-03-22 | 2016-03-18 | 22.637 | 196,193,102 | -727,796 | 9.67% | 4,441,166,724 |
| 2016-03-21 | 2016-03-17 | 22.267 | 196,920,898 | +653,319 | 9.71% | 4,384,804,351 |
| 2016-03-18 | 2016-03-16 | 21.576 | 196,267,579 | +211,690 | 9.68% | 4,234,745,162 |
| 2016-03-17 | 2016-03-15 | 21.897 | 196,055,889 | -595,836 | 9.66% | 4,293,026,011 |
| 2016-03-16 | 2016-03-14 | 22.587 | 196,651,725 | +106,762 | 9.69% | 4,441,850,078 |
| 2016-03-15 | 2016-03-11 | 23.155 | 196,544,963 | +1,329,403 | 9.69% | 4,550,909,223 |
| 2016-03-14 | 2016-03-10 | 23.081 | 195,215,560 | +5,732,462 | 9.62% | 4,505,686,199 |
| 2016-03-11 | 2016-03-09 | 22.908 | 189,483,098 | +1,269,060 | 9.34% | 4,340,670,830 |
| 2016-03-10 | 2016-03-08 | 22.661 | 188,214,038 | -331,060 | 9.28% | 4,265,188,070 |
| 2016-03-09 | 2016-03-07 | 22.957 | 188,545,098 | +1,994,959 | 9.29% | 4,328,481,730 |
| 2016-03-08 | 2016-03-04 | 22.439 | 186,550,139 | +3,008,212 | 9.20% | 4,186,081,037 |
| 2016-03-07 | 2016-03-03 | 21.330 | 183,541,927 | +364,757 | 9.05% | 3,914,912,471 |
| 2016-03-04 | 2016-03-02 | 21.675 | 183,177,170 | +1,198,936 | 9.03% | 3,970,369,101 |
| 2016-03-03 | 2016-03-01 | 20.565 | 181,978,234 | -843,756 | 8.97% | 3,742,451,311 |
| 2016-03-02 | 2016-02-29 | 21.675 | 182,821,990 | -146,575 | 9.01% | 3,962,670,566 |
| 2016-03-01 | 2016-02-26 | 22.070 | 182,968,565 | +1,739,155 | 9.02% | 4,038,035,935 |
| 2016-02-29 | 2016-02-25 | 21.996 | 181,229,410 | -525,777 | 8.93% | 3,986,246,887 |
| 2016-02-26 | 2016-02-24 | 23.944 | 181,755,187 | -170,951 | 8.96% | 4,351,877,939 |
| 2016-02-25 | 2016-02-23 | 22.908 | 181,926,138 | -856,359 | 8.97% | 4,167,556,309 |
| 2016-02-24 | 2016-02-22 | 24.437 | 182,782,497 | -1,416,569 | 9.01% | 4,466,619,140 |
| 2016-02-23 | 2016-02-19 | 23.401 | 184,199,066 | -1,234,940 | 9.08% | 4,310,466,739 |
| 2016-02-22 | 2016-02-18 | 23.155 | 185,434,006 | -1,424,599 | 9.14% | 4,293,640,067 |
| 2016-02-19 | 2016-02-17 | 21.946 | 186,858,605 | -73,674 | 9.21% | 4,100,848,933 |
| 2016-02-18 | 2016-02-16 | 22.809 | 186,932,279 | +289,661 | 9.21% | 4,263,798,727 |
| 2016-02-17 | 2016-02-15 | 23.056 | 186,642,618 | -1,042,826 | 9.20% | 4,303,215,451 |
| 2016-02-16 | 2016-02-12 | 23.155 | 187,685,444 | +120,208 | 9.25% | 4,345,771,090 |
| 2016-02-15 | 2016-02-11 | 22.045 | 187,565,236 | -405,666 | 9.25% | 4,134,857,326 |
| 2016-02-12 | 2016-02-05 | 21.774 | 187,970,902 | -3,647,449 | 9.27% | 4,092,813,838 |
| 2016-02-11 | 2016-02-04 | 22.242 | 191,618,351 | -2,796,951 | 9.45% | 4,262,008,369 |
| 2016-02-05 | 2016-02-03 | 22.267 | 194,415,302 | -530,918 | 9.58% | 4,329,012,669 |
| 2016-02-04 | 2016-02-02 | 22.834 | 194,946,220 | +1,943,021 | 9.61% | 4,451,398,422 |
| 2016-02-03 | 2016-02-01 | 23.648 | 193,003,199 | +2,904,751 | 9.51% | 4,564,085,555 |
| 2016-02-02 | 2016-01-29 | 23.007 | 190,098,448 | -93,272 | 9.37% | 4,373,517,585 |
| 2016-02-01 | 2016-01-28 | 22.242 | 190,191,720 | -1,004,762 | 9.38% | 4,230,276,996 |
| 2016-01-29 | 2016-01-27 | 20.985 | 191,196,482 | +1,122,939 | 9.43% | 4,012,177,326 |
| 2016-01-28 | 2016-01-26 | 21.996 | 190,073,543 | +1,097,705 | 9.37% | 4,180,778,766 |
| 2016-01-27 | 2016-01-25 | 22.711 | 188,975,838 | +1,532,636 | 9.32% | 4,291,771,310 |
| 2016-01-26 | 2016-01-22 | 22.193 | 187,443,202 | -1,351,597 | 9.24% | 4,159,899,764 |
| 2016-01-25 | 2016-01-21 | 21.626 | 188,794,799 | -604,841 | 9.31% | 4,082,820,451 |
| 2016-01-22 | 2016-01-20 | 22.957 | 189,399,640 | -42,475 | 9.34% | 4,348,099,686 |
| 2016-01-21 | 2016-01-19 | 25.090 | 189,442,115 | +698,820 | 9.34% | 4,753,151,026 |
| 2016-01-20 | 2016-01-18 | 24.363 | 188,743,295 | -1,301,570 | 9.30% | 4,598,319,454 |
| 2016-01-19 | 2016-01-15 | 24.634 | 190,044,865 | +593,704 | 9.37% | 4,681,578,283 |
| 2016-01-18 | 2016-01-14 | 24.387 | 189,451,161 | -83,703 | 9.34% | 4,620,236,692 |
| 2016-01-15 | 2016-01-13 | 24.609 | 189,534,864 | -612,522 | 9.34% | 4,664,341,195 |
| 2016-01-14 | 2016-01-12 | 24.363 | 190,147,386 | -142,748 | 9.37% | 4,632,527,074 |
| 2016-01-13 | 2016-01-11 | 24.720 | 190,290,134 | +280,670 | 9.38% | 4,704,043,351 |
| 2016-01-12 | 2016-01-08 | 25.707 | 190,009,464 | +587,216 | 9.37% | 4,884,520,747 |
| 2016-01-11 | 2016-01-07 | 26.508 | 189,422,248 | -198,716 | 9.34% | 5,021,229,975 |
| 2016-01-08 | 2016-01-06 | 26.940 | 189,620,964 | +355,841 | 9.35% | 5,108,324,270 |
| 2016-01-07 | 2016-01-05 | 26.570 | 189,265,123 | +1,553,910 | 9.33% | 5,028,732,478 |
| 2016-01-06 | 2016-01-04 | 25.830 | 187,711,213 | -274,974 | 9.25% | 4,848,583,843 |
| 2016-01-05 | 2015-12-31 | 26.262 | 187,986,187 | -192,919 | 9.27% | 4,936,807,679 |
| 2016-01-04 | 2015-12-29 | 26.385 | 188,179,106 | +276,391 | 9.28% | 4,965,075,316 |
| 2015-12-30 | 2015-12-28 | 26.323 | 187,902,715 | -81,659 | 9.26% | 4,946,199,180 |
| 2015-12-29 | 2015-12-24 | 26.693 | 187,984,374 | +1,831,990 | 9.27% | 5,017,880,537 |
| 2015-12-28 | 2015-12-22 | 26.446 | 186,152,384 | +693,247 | 9.18% | 4,923,076,286 |
| 2015-12-23 | 2015-12-21 | 25.152 | 185,459,137 | -245,386 | 9.14% | 4,664,650,057 |
| 2015-12-22 | 2015-12-18 | 24.905 | 185,704,523 | -1,510,540 | 9.15% | 4,625,029,609 |
| 2015-12-21 | 2015-12-17 | 25.953 | 187,215,063 | -1,598,715 | 9.23% | 4,858,850,706 |
| 2015-12-18 | 2015-12-16 | 26.755 | 188,813,778 | -586,739 | 9.31% | 5,051,659,647 |
| 2015-12-17 | 2015-12-15 | 25.953 | 189,400,517 | -572,021 | 9.34% | 4,915,570,473 |
| 2015-12-16 | 2015-12-14 | 26.570 | 189,972,538 | +139,292 | 9.37% | 5,047,528,338 |
| 2015-12-15 | 2015-12-11 | 26.878 | 189,833,246 | -2,470,418 | 9.36% | 5,102,340,459 |
| 2015-12-14 | 2015-12-10 | 27.988 | 192,303,664 | +215,838 | 9.48% | 5,382,128,751 |
| 2015-12-11 | 2015-12-09 | 28.419 | 192,087,826 | +1,784,001 | 9.47% | 5,458,979,175 |
| 2015-12-10 | 2015-12-08 | 28.851 | 190,303,825 | +52,279 | 9.38% | 5,490,400,701 |
| 2015-12-09 | 2015-12-07 | 29.282 | 190,251,546 | +225,511 | 9.38% | 5,570,991,233 |
| 2015-12-08 | 2015-12-04 | 28.727 | 190,026,035 | +518,681 | 9.37% | 5,458,957,261 |
| 2015-12-07 | 2015-12-03 | 28.974 | 189,507,354 | +991,163 | 9.34% | 5,490,786,997 |
| 2015-12-04 | 2015-12-02 | 29.097 | 188,516,191 | +1,095,572 | 9.29% | 5,485,311,883 |
| 2015-12-03 | 2015-12-01 | 28.789 | 187,420,619 | +3,911,354 | 9.24% | 5,395,664,272 |
| 2015-12-02 | 2015-11-30 | 28.912 | 183,509,265 | +660,837 | 9.05% | 5,305,685,575 |
| 2015-12-01 | 2015-11-27 | 27.988 | 182,848,428 | +582,350 | 9.01% | 5,117,498,860 |
| 2015-11-30 | 2015-11-26 | 27.988 | 182,266,078 | -2,871,405 | 8.99% | 5,101,200,249 |
| 2015-11-27 | 2015-11-25 | 28.419 | 185,137,483 | -685,605 | 9.13% | 5,261,456,102 |
| 2015-11-26 | 2015-11-24 | 28.851 | 185,823,088 | -240,969 | 9.16% | 5,361,128,252 |
| 2015-11-25 | 2015-11-23 | 28.912 | 186,064,057 | +1,385,311 | 9.17% | 5,379,550,636 |
| 2015-11-24 | 2015-11-20 | 29.221 | 184,678,746 | +589,708 | 9.11% | 5,396,422,314 |
| 2015-11-23 | 2015-11-19 | 29.652 | 184,089,038 | +1,299,499 | 9.08% | 5,458,630,222 |
| 2015-11-20 | 2015-11-18 | 27.988 | 182,789,539 | +667,181 | 9.01% | 5,115,850,695 |
| 2015-11-19 | 2015-11-17 | 26.755 | 182,122,358 | +718,999 | 8.98% | 4,872,632,583 |
| 2015-11-18 | 2015-11-16 | 26.755 | 181,403,359 | +1,881,574 | 8.94% | 4,853,395,966 |
| 2015-11-17 | 2015-11-13 | 27.433 | 179,521,785 | +1,693,625 | 8.85% | 4,924,791,398 |
| 2015-11-16 | 2015-11-12 | 26.878 | 177,828,160 | +1,008,714 | 8.77% | 4,779,667,601 |
| 2015-11-13 | 2015-11-11 | 26.138 | 176,819,446 | +414,087 | 8.72% | 4,621,751,097 |
| 2015-11-12 | 2015-11-10 | 25.953 | 176,405,359 | +319,807 | 8.70% | 4,578,303,099 |
| 2015-11-11 | 2015-11-09 | 26.570 | 176,085,552 | +343,427 | 8.68% | 4,678,554,190 |
| 2015-11-10 | 2015-11-06 | 26.693 | 175,742,125 | +971,103 | 8.67% | 4,691,097,296 |
| 2015-11-09 | 2015-11-05 | 26.878 | 174,771,022 | +1,205,662 | 8.62% | 4,697,497,806 |
| 2015-11-06 | 2015-11-04 | 26.631 | 173,565,360 | +873,520 | 8.56% | 4,622,292,998 |
| 2015-11-05 | 2015-11-03 | 25.953 | 172,691,840 | -193,811 | 8.52% | 4,481,924,986 |
| 2015-11-04 | 2015-11-02 | 26.015 | 172,885,651 | -57,283 | 8.52% | 4,497,612,874 |
| 2015-11-03 | 2015-10-30 | 26.816 | 172,942,934 | -321,492 | 8.53% | 4,637,701,051 |
| 2015-11-02 | 2015-10-29 | 26.693 | 173,264,426 | -526,904 | 8.54% | 4,624,959,897 |
| 2015-10-30 | 2015-10-28 | 26.570 | 173,791,330 | +32,296 | 8.57% | 4,617,597,218 |
| 2015-10-29 | 2015-10-27 | 27.063 | 173,759,034 | +168,141 | 8.57% | 4,702,432,654 |
| 2015-10-28 | 2015-10-26 | 24.905 | 173,590,893 | -1,287,475 | 8.56% | 4,323,335,840 |
| 2015-10-27 | 2015-10-23 | 24.092 | 174,878,368 | -3,018,161 | 8.62% | 4,213,095,636 |
| 2015-10-26 | 2015-10-22 | 23.574 | 177,896,529 | -1,503,838 | 8.77% | 4,193,687,150 |
| 2015-10-23 | 2015-10-20 | 24.141 | 179,400,367 | -264,439 | 8.85% | 4,330,885,291 |
| 2015-10-22 | 2015-10-19 | 24.092 | 179,664,806 | -2,077,111 | 8.86% | 4,328,408,474 |
| 2015-10-20 | 2015-10-16 | 23.870 | 181,741,917 | +1,448,634 | 8.96% | 4,338,115,634 |
| 2015-10-19 | 2015-10-15 | 24.042 | 180,293,283 | +543,834 | 8.89% | 4,334,657,870 |
| 2015-10-16 | 2015-10-14 | 23.919 | 179,749,449 | -61,516 | 8.86% | 4,299,420,909 |
| 2015-10-15 | 2015-10-13 | 24.166 | 179,810,965 | +113,539 | 8.87% | 4,345,231,404 |
| 2015-10-14 | 2015-10-12 | 24.844 | 179,697,426 | +221,348 | 8.86% | 4,464,343,193 |
| 2015-10-13 | 2015-10-09 | 24.905 | 179,476,078 | +8,898 | 8.85% | 4,469,908,226 |
| 2015-10-12 | 2015-10-08 | 24.215 | 179,467,180 | -377,690 | 8.85% | 4,345,774,514 |
| 2015-10-09 | 2015-10-07 | 25.152 | 179,844,870 | +225,478 | 8.87% | 4,523,440,563 |
| 2015-10-08 | 2015-10-06 | 25.768 | 179,619,392 | +894,851 | 8.86% | 4,628,499,004 |
| 2015-10-07 | 2015-10-05 | 26.138 | 178,724,541 | +130,015 | 8.81% | 4,671,546,948 |
| 2015-10-06 | 2015-10-02 | 25.460 | 178,594,526 | -364,933 | 8.81% | 4,547,040,955 |
| 2015-10-05 | 2015-09-30 | 24.659 | 178,959,459 | +236,272 | 8.83% | 4,412,912,541 |
| 2015-10-02 | 2015-09-29 | 23.894 | 178,723,187 | -946,371 | 8.81% | 4,270,466,697 |
| 2015-09-30 | 2015-09-25 | 24.486 | 179,669,558 | -322,216 | 8.86% | 4,399,409,720 |
| 2015-09-29 | 2015-09-24 | 24.609 | 179,991,774 | -825,671 | 8.88% | 4,429,491,380 |
| 2015-09-25 | 2015-09-23 | 23.549 | 180,817,445 | -145,031 | 8.92% | 4,258,085,347 |
| 2015-09-24 | 2015-09-22 | 23.993 | 180,962,476 | -871,098 | 8.92% | 4,341,822,173 |
| 2015-09-23 | 2015-09-21 | 23.598 | 181,833,574 | -150,859 | 8.97% | 4,290,981,824 |
| 2015-09-22 | 2015-09-18 | 23.401 | 181,984,433 | -61,916 | 8.97% | 4,258,641,819 |
| 2015-09-21 | 2015-09-17 | 23.155 | 182,046,349 | +258,526 | 8.98% | 4,215,200,410 |
| 2015-09-18 | 2015-09-16 | 23.697 | 181,787,823 | -277,787 | 8.97% | 4,307,832,799 |
| 2015-09-17 | 2015-09-15 | 23.105 | 182,065,610 | -342,700 | 8.98% | 4,206,667,377 |
| 2015-09-16 | 2015-09-14 | 23.401 | 182,408,310 | +425,732 | 9.00% | 4,268,561,021 |
| 2015-09-15 | 2015-09-11 | 23.598 | 181,982,578 | +655,898 | 8.97% | 4,294,498,080 |
| 2015-09-14 | 2015-09-10 | 23.376 | 181,326,680 | -1,151,017 | 8.94% | 4,238,778,369 |
| 2015-09-11 | 2015-09-09 | 23.771 | 182,477,697 | +542,607 | 9.00% | 4,337,679,772 |
| 2015-09-10 | 2015-09-08 | 23.081 | 181,935,090 | -346,441 | 8.97% | 4,199,165,395 |
| 2015-09-09 | 2015-09-07 | 22.439 | 182,281,531 | -227,506 | 8.99% | 4,090,295,855 |
| 2015-09-08 | 2015-09-04 | 23.204 | 182,509,037 | +401,887 | 9.00% | 4,234,914,622 |
| 2015-09-07 | 2015-09-02 | 21.774 | 182,107,150 | -333,205 | 8.98% | 3,965,138,516 |
| 2015-09-04 | 2015-09-01 | 22.513 | 182,440,355 | +1,283,052 | 9.00% | 4,107,356,018 |
| 2015-09-02 | 2015-08-31 | 24.067 | 181,157,303 | +548,879 | 8.93% | 4,359,897,972 |
| 2015-09-01 | 2015-08-28 | 23.648 | 180,608,424 | +408,137 | 8.91% | 4,270,977,389 |
| 2015-08-31 | 2015-08-27 | 23.155 | 180,200,287 | -681,235 | 8.89% | 4,172,455,684 |
| 2015-08-28 | 2015-08-26 | 22.439 | 180,881,522 | -225,987 | 8.93% | 4,058,880,434 |
| 2015-08-27 | 2015-08-25 | 22.538 | 181,107,509 | -3,263,855 | 8.94% | 4,081,814,979 |
| 2015-08-26 | 2015-08-24 | 21.872 | 184,371,364 | +31,151 | 9.10% | 4,032,624,187 |
| 2015-08-25 | 2015-08-21 | 23.204 | 184,340,213 | +2,124,045 | 9.10% | 4,277,404,978 |
| 2015-08-24 | 2015-08-20 | 24.659 | 182,216,168 | +141,949 | 8.99% | 4,493,218,841 |
| 2015-08-21 | 2015-08-19 | 25.953 | 182,074,219 | -460,689 | 8.99% | 4,725,428,784 |
| 2015-08-20 | 2015-08-18 | 26.513 | 182,534,908 | +983,950 | 9.01% | 4,839,628,588 |
| 2015-08-19 | 2015-08-17 | 25.575 | 181,550,958 | +814,369 | 8.96% | 4,643,250,333 |
| 2015-08-18 | 2015-08-14 | 25.826 | 180,736,589 | +5,858,810 | 9.05% | 4,667,629,532 |
| 2015-08-17 | 2015-08-13 | 25.013 | 174,877,779 | -201,767 | 8.75% | 4,374,162,026 |
| 2015-08-14 | 2015-08-12 | 25.826 | 175,079,546 | +26,953 | 8.76% | 4,521,533,044 |
| 2015-08-13 | 2015-08-11 | 26.326 | 175,052,593 | +471,521 | 8.76% | 4,608,407,658 |
| 2015-08-12 | 2015-08-10 | 25.638 | 174,581,072 | -219,957 | 8.74% | 4,475,909,103 |
| 2015-08-11 | 2015-08-07 | 24.637 | 174,801,029 | -153,447 | 8.75% | 4,306,658,668 |
| 2015-08-10 | 2015-08-06 | 25.388 | 174,954,476 | +30,856 | 8.76% | 4,441,721,630 |
| 2015-08-07 | 2015-08-05 | 24.187 | 174,923,620 | +987,087 | 8.76% | 4,230,923,447 |
| 2015-08-06 | 2015-08-04 | 24.913 | 173,936,533 | +503,920 | 8.71% | 4,333,216,464 |
| 2015-08-05 | 2015-08-03 | 25.138 | 173,432,613 | +495,808 | 8.68% | 4,359,704,623 |
| 2015-08-04 | 2015-07-31 | 24.863 | 172,936,805 | +143,927 | 8.66% | 4,299,659,385 |
| 2015-08-03 | 2015-07-30 | 24.738 | 172,792,878 | +501,922 | 8.65% | 4,274,470,919 |
| 2015-07-31 | 2015-07-29 | 24.387 | 172,290,956 | +235,666 | 8.62% | 4,201,722,182 |
| 2015-07-30 | 2015-07-28 | 23.212 | 172,055,290 | -215,233 | 8.61% | 3,993,707,401 |
| 2015-07-29 | 2015-07-27 | 23.912 | 172,270,523 | -54,372 | 8.62% | 4,119,353,871 |
| 2015-07-28 | 2015-07-24 | 24.813 | 172,324,895 | -663,417 | 8.63% | 4,275,825,093 |
| 2015-07-27 | 2015-07-23 | 24.487 | 172,988,312 | -402,870 | 8.66% | 4,236,036,462 |
| 2015-07-24 | 2015-07-22 | 23.712 | 173,391,182 | -643,900 | 8.68% | 4,111,455,381 |
| 2015-07-23 | 2015-07-21 | 23.762 | 174,035,082 | +339,701 | 8.71% | 4,135,429,719 |
| 2015-07-22 | 2015-07-20 | 23.262 | 173,695,381 | -654,478 | 8.69% | 4,040,465,986 |
| 2015-07-21 | 2015-07-17 | 22.912 | 174,349,859 | -392,014 | 8.73% | 3,994,636,915 |
| 2015-07-20 | 2015-07-16 | 22.887 | 174,741,873 | -150,729 | 8.75% | 3,999,247,827 |
| 2015-07-17 | 2015-07-15 | 22.712 | 174,892,602 | -378,002 | 8.75% | 3,972,075,772 |
| 2015-07-16 | 2015-07-14 | 22.762 | 175,270,604 | -14,952 | 8.77% | 3,989,428,745 |
| 2015-07-15 | 2015-07-13 | 23.312 | 175,285,556 | +88,616 | 8.77% | 4,086,225,031 |
| 2015-07-14 | 2015-07-10 | 22.036 | 175,196,940 | -37,251 | 8.77% | 3,860,669,831 |
| 2015-07-13 | 2015-07-09 | 22.111 | 175,234,191 | -127,797 | 8.77% | 3,874,639,931 |
| 2015-07-10 | 2015-07-08 | 19.885 | 175,361,988 | -1,584,023 | 8.78% | 3,487,087,346 |
| 2015-07-09 | 2015-07-07 | 21.586 | 176,946,011 | +268,399 | 8.86% | 3,819,546,567 |
| 2015-07-08 | 2015-07-06 | 21.286 | 176,677,612 | -223,730 | 8.84% | 3,760,722,753 |
| 2015-07-07 | 2015-07-03 | 22.036 | 176,901,342 | -807,271 | 8.86% | 3,898,228,326 |
| 2015-07-06 | 2015-07-02 | 22.586 | 177,708,613 | -527,092 | 8.90% | 4,013,806,801 |
| 2015-07-03 | 2015-06-30 | 23.512 | 178,235,705 | +539,703 | 8.92% | 4,190,663,591 |
| 2015-07-02 | 2015-06-29 | 22.061 | 177,696,002 | +166,096 | 8.90% | 3,920,184,243 |
| 2015-06-30 | 2015-06-26 | 22.261 | 177,529,906 | -1,079,834 | 8.89% | 3,952,043,960 |
| 2015-06-29 | 2015-06-25 | 22.787 | 178,609,740 | -87,523 | 8.94% | 4,069,900,129 |
| 2015-06-26 | 2015-06-24 | 23.237 | 178,697,263 | -276,557 | 8.95% | 4,152,349,032 |
| 2015-06-25 | 2015-06-23 | 23.412 | 178,973,820 | +838,256 | 8.96% | 4,190,111,631 |
| 2015-06-24 | 2015-06-22 | 21.661 | 178,135,564 | -165,990 | 8.92% | 3,858,591,134 |
| 2015-06-23 | 2015-06-19 | 21.461 | 178,301,554 | +1,099,391 | 8.93% | 3,826,508,242 |
| 2015-06-22 | 2015-06-18 | 21.586 | 177,202,163 | +42,379 | 8.87% | 3,825,075,849 |
| 2015-06-19 | 2015-06-17 | 21.536 | 177,159,784 | +337,434 | 8.87% | 3,815,298,577 |
| 2015-06-18 | 2015-06-16 | 21.436 | 176,822,350 | +520,329 | 8.85% | 3,790,340,422 |
| 2015-06-17 | 2015-06-15 | 21.436 | 176,302,021 | +2,083,338 | 8.83% | 3,779,186,718 |
| 2015-06-16 | 2015-06-12 | 21.586 | 174,218,683 | +151,923 | 8.72% | 3,760,674,619 |
| 2015-06-15 | 2015-06-11 | 21.786 | 174,066,760 | +315,840 | 8.71% | 3,792,226,228 |
| 2015-06-12 | 2015-06-10 | 21.561 | 173,750,920 | -1,278 | 8.70% | 3,746,231,537 |
| 2015-06-11 | 2015-06-09 | 21.561 | 173,752,198 | +352,675 | 8.70% | 3,746,259,092 |
| 2015-06-10 | 2015-06-08 | 22.311 | 173,399,523 | +144,022 | 8.68% | 3,868,770,697 |
| 2015-06-09 | 2015-06-05 | 22.987 | 173,255,501 | -408,593 | 8.67% | 3,982,564,159 |
| 2015-06-08 | 2015-06-04 | 22.261 | 173,664,094 | -528,508 | 8.69% | 3,865,986,014 |
| 2015-06-05 | 2015-06-03 | 22.286 | 174,192,602 | +22,188 | 8.72% | 3,882,108,306 |
| 2015-06-04 | 2015-06-02 | 22.286 | 174,170,414 | +42,607 | 8.72% | 3,881,613,817 |
| 2015-06-03 | 2015-06-01 | 22.461 | 174,127,807 | -292,300 | 8.72% | 3,911,152,088 |
| 2015-06-02 | 2015-05-29 | 22.486 | 174,420,107 | -896,651 | 8.73% | 3,922,080,265 |
| 2015-06-01 | 2015-05-28 | 22.887 | 175,316,758 | -206,529 | 8.78% | 4,012,404,991 |
| 2015-05-29 | 2015-05-27 | 23.562 | 175,523,287 | -1,171,854 | 8.79% | 4,135,670,052 |
| 2015-05-28 | 2015-05-26 | 23.212 | 176,695,141 | -890,263 | 8.85% | 4,101,406,544 |
| 2015-05-27 | 2015-05-22 | 24.187 | 177,585,404 | +636,909 | 8.89% | 4,295,304,714 |
| 2015-05-26 | 2015-05-21 | 23.412 | 176,948,495 | +1,485,178 | 8.86% | 4,142,694,988 |
| 2015-05-22 | 2015-05-20 | 23.687 | 175,463,317 | +546,701 | 8.79% | 4,156,201,082 |
| 2015-05-21 | 2015-05-19 | 24.387 | 174,916,616 | +197,770 | 8.76% | 4,265,755,107 |
| 2015-05-20 | 2015-05-18 | 23.387 | 174,718,846 | +921,322 | 8.75% | 4,086,124,551 |
| 2015-05-19 | 2015-05-15 | 22.486 | 173,797,524 | +2,932,467 | 8.70% | 3,908,080,615 |
| 2015-05-18 | 2015-05-14 | 22.186 | 170,865,057 | -352,275 | 8.56% | 3,790,854,473 |
| 2015-05-15 | 2015-05-13 | 21.961 | 171,217,332 | +76,656 | 8.57% | 3,760,126,693 |
| 2015-05-14 | 2015-05-12 | 22.286 | 171,140,676 | -329,696 | 8.57% | 3,814,092,172 |
| 2015-05-13 | 2015-05-11 | 22.636 | 171,470,372 | -336,949 | 8.59% | 3,881,484,947 |
| 2015-05-12 | 2015-05-08 | 23.362 | 171,807,321 | -608,016 | 8.60% | 4,013,735,772 |
| 2015-05-11 | 2015-05-07 | 21.486 | 172,415,337 | -225,671 | 8.63% | 3,704,497,416 |
| 2015-05-08 | 2015-05-06 | 21.336 | 172,641,008 | +449,059 | 8.64% | 3,683,436,872 |
| 2015-05-07 | 2015-05-05 | 21.486 | 172,191,949 | +2,676,120 | 8.62% | 3,699,697,725 |
| 2015-05-06 | 2015-05-04 | 21.686 | 169,515,829 | +188,844 | 8.49% | 3,676,119,260 |
| 2015-05-05 | 2015-04-30 | 21.361 | 169,326,985 | -543,757 | 8.48% | 3,616,964,807 |
| 2015-05-04 | 2015-04-29 | 21.336 | 169,870,742 | -197,499 | 8.51% | 3,624,330,985 |
| 2015-04-30 | 2015-04-28 | 21.336 | 170,068,241 | -1,272,421 | 8.52% | 3,628,544,787 |
| 2015-04-29 | 2015-04-27 | 21.461 | 171,340,662 | -872,387 | 8.58% | 3,677,121,375 |
| 2015-04-28 | 2015-04-24 | 21.586 | 172,213,049 | -197,039 | 8.63% | 3,717,381,117 |
| 2015-04-27 | 2015-04-23 | 21.511 | 172,410,088 | +801,405 | 8.63% | 3,708,697,075 |
| 2015-04-24 | 2015-04-22 | 20.836 | 171,608,683 | +517,404 | 8.59% | 3,575,563,512 |
| 2015-04-23 | 2015-04-21 | 20.936 | 171,091,279 | +1,458,126 | 8.57% | 3,581,900,914 |
| 2015-04-22 | 2015-04-20 | 20.710 | 169,633,153 | +302,246 | 8.50% | 3,513,187,333 |
| 2015-04-21 | 2015-04-17 | 21.161 | 169,330,907 | +244,914 | 8.48% | 3,583,165,225 |
| 2015-04-20 | 2015-04-16 | 21.136 | 169,085,993 | +1,063,662 | 8.47% | 3,573,753,373 |
| 2015-04-17 | 2015-04-15 | 21.336 | 168,022,331 | +491,147 | 8.42% | 3,584,893,627 |
| 2015-04-16 | 2015-04-14 | 20.110 | 167,531,184 | -430,310 | 8.39% | 3,369,084,809 |
| 2015-04-15 | 2015-04-13 | 20.085 | 167,961,494 | +2,190,942 | 8.41% | 3,373,537,260 |
| 2015-04-14 | 2015-04-10 | 20.060 | 165,770,552 | +1,866,095 | 8.30% | 3,325,385,424 |
| 2015-04-13 | 2015-04-09 | 19.410 | 163,904,457 | -5,230,066 | 8.21% | 3,181,359,306 |
| 2015-04-10 | 2015-04-08 | 20.196 | 169,134,523 | +869,521 | 8.47% | 3,415,797,594 |
| 2015-04-09 | 2015-04-02 | 19.069 | 168,265,002 | +3,907,426 | 8.43% | 3,208,728,191 |
| 2015-04-08 | 2015-04-01 | 18.814 | 164,357,576 | +3,859,306 | 8.42% | 3,092,145,553 |
| 2015-04-02 | 2015-03-31 | 18.148 | 160,498,270 | +568,159 | 8.23% | 2,912,724,795 |
| 2015-04-01 | 2015-03-30 | 18.660 | 159,930,111 | -35,943 | 8.20% | 2,984,287,289 |
| 2015-03-31 | 2015-03-27 | 20.196 | 159,966,054 | -33,790 | 8.20% | 3,230,633,537 |
| 2015-03-30 | 2015-03-26 | 19.274 | 159,999,844 | +335,410 | 8.20% | 3,083,879,482 |
| 2015-03-27 | 2015-03-25 | 20.631 | 159,664,434 | +233,331 | 8.18% | 3,294,018,923 |
| 2015-03-26 | 2015-03-24 | 20.733 | 159,431,103 | +297,834 | 8.17% | 3,305,528,696 |
| 2015-03-25 | 2015-03-23 | 20.887 | 159,133,269 | +298,594 | 8.16% | 3,323,793,278 |
| 2015-03-24 | 2015-03-20 | 20.733 | 158,834,675 | -722,222 | 8.14% | 3,293,162,791 |
| 2015-03-23 | 2015-03-19 | 21.040 | 159,556,897 | +816,325 | 8.18% | 3,357,146,252 |
| 2015-03-20 | 2015-03-18 | 20.759 | 158,740,572 | +648,233 | 8.14% | 3,295,274,952 |
| 2015-03-19 | 2015-03-17 | 21.143 | 158,092,339 | -359,262 | 8.10% | 3,342,517,844 |
| 2015-03-18 | 2015-03-16 | 21.245 | 158,451,601 | +117,835 | 8.12% | 3,366,336,966 |
| 2015-03-17 | 2015-03-13 | 20.631 | 158,333,766 | -258,358 | 8.12% | 3,266,566,062 |
| 2015-03-16 | 2015-03-12 | 20.733 | 158,592,124 | +199,891 | 8.13% | 3,288,133,915 |
| 2015-03-13 | 2015-03-11 | 20.964 | 158,392,233 | -198,733 | 8.12% | 3,320,478,292 |
| 2015-03-12 | 2015-03-10 | 20.631 | 158,590,966 | -200,801 | 8.13% | 3,271,872,326 |
| 2015-03-11 | 2015-03-09 | 21.117 | 158,791,767 | -113,665 | 8.14% | 3,353,241,189 |
| 2015-03-10 | 2015-03-06 | 21.245 | 158,905,432 | -795,020 | 8.14% | 3,375,978,699 |
| 2015-03-09 | 2015-03-05 | 20.912 | 159,700,452 | -385,423 | 8.19% | 3,339,727,741 |
| 2015-03-06 | 2015-03-04 | 20.836 | 160,085,875 | -33,881 | 8.21% | 3,335,494,901 |
| 2015-03-05 | 2015-03-03 | 21.373 | 160,119,756 | +1,015,947 | 8.21% | 3,422,269,898 |
| 2015-03-04 | 2015-03-02 | 20.912 | 159,103,809 | +1,282,689 | 8.15% | 3,327,250,474 |
| 2015-03-03 | 2015-02-27 | 19.965 | 157,821,120 | +2,259,626 | 8.09% | 3,150,957,793 |
| 2015-03-02 | 2015-02-26 | 21.117 | 155,561,494 | +2,016,714 | 7.97% | 3,285,026,793 |
| 2015-02-27 | 2015-02-25 | 20.477 | 153,544,780 | +1,999 | 7.87% | 3,144,183,654 |
| 2015-02-26 | 2015-02-24 | 20.068 | 153,542,781 | -35,148 | 7.87% | 3,081,259,866 |
| 2015-02-25 | 2015-02-23 | 19.197 | 153,577,929 | +1,743,213 | 7.87% | 2,948,308,553 |
| 2015-02-24 | 2015-02-18 | 19.402 | 151,834,716 | +1,457,057 | 7.78% | 2,945,934,925 |
| 2015-02-23 | 2015-02-16 | 18.916 | 150,377,659 | +340,517 | 7.71% | 2,844,530,666 |
| 2015-02-17 | 2015-02-13 | 19.377 | 150,037,142 | +3,711,751 | 7.69% | 2,907,217,502 |
| 2015-02-16 | 2015-02-12 | 19.505 | 146,325,391 | -309,462 | 7.50% | 2,854,023,381 |
| 2015-02-13 | 2015-02-11 | 18.046 | 146,634,853 | -187,877 | 7.52% | 2,646,117,879 |
| 2015-02-12 | 2015-02-10 | 16.894 | 146,822,730 | -943,874 | 7.53% | 2,480,390,691 |
| 2015-02-11 | 2015-02-09 | 17.201 | 147,766,604 | -733,691 | 7.57% | 2,541,724,221 |
| 2015-02-10 | 2015-02-06 | 16.971 | 148,500,295 | -1,518,949 | 7.61% | 2,520,134,425 |
| 2015-02-09 | 2015-02-05 | 17.124 | 150,019,244 | -855,189 | 7.69% | 2,568,951,780 |
| 2015-02-06 | 2015-02-04 | 17.534 | 150,874,433 | -1,079,048 | 7.73% | 2,645,386,206 |
| 2015-02-05 | 2015-02-03 | 17.636 | 151,953,481 | +75,010 | 7.79% | 2,679,863,894 |
| 2015-02-04 | 2015-02-02 | 17.483 | 151,878,471 | +284,491 | 7.78% | 2,655,215,546 |
| 2015-02-03 | 2015-01-30 | 17.483 | 151,593,980 | -504,363 | 7.77% | 2,650,241,932 |
| 2015-02-02 | 2015-01-29 | 17.559 | 152,098,343 | -94,544 | 7.80% | 2,670,739,075 |
| 2015-01-30 | 2015-01-28 | 17.406 | 152,192,887 | +305,034 | 7.80% | 2,649,025,447 |
| 2015-01-29 | 2015-01-27 | 17.329 | 151,887,853 | +24,300 | 7.79% | 2,632,052,660 |
| 2015-01-28 | 2015-01-26 | 17.227 | 151,863,553 | +277,302 | 7.78% | 2,616,082,784 |
| 2015-01-27 | 2015-01-23 | 17.175 | 151,586,251 | +154,708 | 7.77% | 2,603,545,636 |
| 2015-01-26 | 2015-01-22 | 17.047 | 151,431,543 | +261,284 | 7.76% | 2,581,507,784 |
| 2015-01-23 | 2015-01-21 | 17.278 | 151,170,259 | +314,545 | 7.75% | 2,611,878,630 |
| 2015-01-22 | 2015-01-20 | 16.561 | 150,855,714 | +587,577 | 7.73% | 2,498,324,848 |
| 2015-01-21 | 2015-01-19 | 17.022 | 150,268,137 | -450,820 | 7.70% | 2,557,828,426 |
| 2015-01-20 | 2015-01-16 | 17.380 | 150,718,957 | +236,750 | 7.73% | 2,619,512,749 |
| 2015-01-19 | 2015-01-15 | 17.278 | 150,482,207 | -1,004,636 | 7.71% | 2,599,990,655 |
| 2015-01-16 | 2015-01-14 | 17.278 | 151,486,843 | +967,612 | 7.76% | 2,617,348,482 |
| 2015-01-15 | 2015-01-13 | 17.508 | 150,519,231 | -358,882 | 7.72% | 2,635,305,417 |
| 2015-01-14 | 2015-01-12 | 17.022 | 150,878,113 | +1,154,596 | 7.73% | 2,568,211,292 |
| 2015-01-13 | 2015-01-09 | 17.124 | 149,723,517 | +889,961 | 7.67% | 2,563,887,707 |
| 2015-01-12 | 2015-01-08 | 17.355 | 148,833,556 | +1,089,752 | 7.63% | 2,582,934,625 |
| 2015-01-09 | 2015-01-07 | 17.278 | 147,743,804 | -212,005 | 7.57% | 2,552,677,272 |
| 2015-01-08 | 2015-01-06 | 17.457 | 147,955,809 | +1,099,044 | 7.58% | 2,582,850,432 |
| 2015-01-07 | 2015-01-05 | 17.150 | 146,856,765 | -261,879 | 7.53% | 2,518,556,059 |
| 2015-01-06 | 2015-01-02 | 17.303 | 147,118,644 | +1,817,270 | 7.54% | 2,545,641,670 |
| 2015-01-05 | 2014-12-31 | 17.534 | 145,301,374 | -540,235 | 7.45% | 2,547,669,892 |
| 2015-01-02 | 2014-12-29 | 17.380 | 145,841,609 | -562,550 | 7.48% | 2,534,743,882 |
| 2014-12-30 | 2014-12-24 | 17.047 | 146,404,159 | +408,490 | 7.50% | 2,495,804,167 |
| 2014-12-29 | 2014-12-22 | 16.254 | 145,995,669 | +399,330 | 7.48% | 2,372,993,562 |
| 2014-12-23 | 2014-12-19 | 17.738 | 145,596,339 | +530,539 | 7.46% | 2,582,655,928 |
| 2014-12-22 | 2014-12-18 | 18.404 | 145,065,800 | +1,585,130 | 7.44% | 2,669,788,081 |
| 2014-12-19 | 2014-12-17 | 18.097 | 143,480,670 | +511,928 | 7.35% | 2,596,543,914 |
| 2014-12-18 | 2014-12-16 | 18.174 | 142,968,742 | +1,073,578 | 7.33% | 2,598,258,200 |
| 2014-12-17 | 2014-12-15 | 17.841 | 141,895,164 | +857,926 | 7.27% | 2,531,530,910 |
| 2014-12-16 | 2014-12-12 | 18.122 | 141,037,238 | -139,766 | 7.23% | 2,555,935,642 |
| 2014-12-15 | 2014-12-11 | 17.841 | 141,177,004 | +1,997,169 | 7.24% | 2,518,718,322 |
| 2014-12-12 | 2014-12-10 | 16.638 | 139,179,835 | -468,811 | 7.13% | 2,315,647,961 |
| 2014-12-11 | 2014-12-09 | 16.459 | 139,648,646 | -2,214,721 | 7.16% | 2,298,426,204 |
| 2014-12-10 | 2014-12-08 | 16.433 | 141,863,367 | -1,087,191 | 7.27% | 2,331,246,265 |
| 2014-12-09 | 2014-12-05 | 17.585 | 142,950,558 | +1,113,021 | 7.33% | 2,513,769,509 |
| 2014-12-08 | 2014-12-04 | 19.223 | 141,837,537 | -7,846,917 | 7.27% | 2,726,553,227 |
| 2014-12-05 | 2014-12-03 | 20.836 | 149,684,454 | +1,808,050 | 7.67% | 3,118,774,427 |
| 2014-12-04 | 2014-12-02 | 20.733 | 147,876,404 | -804,793 | 7.58% | 3,065,961,959 |
| 2014-12-03 | 2014-12-01 | 20.784 | 148,681,197 | -978,682 | 7.62% | 3,090,259,429 |
| 2014-12-02 | 2014-11-28 | 20.554 | 149,659,879 | -1,402,922 | 7.67% | 3,076,123,710 |
| 2014-12-01 | 2014-11-27 | 20.196 | 151,062,801 | -162,521 | 7.74% | 3,050,825,716 |
| 2014-11-28 | 2014-11-26 | 20.375 | 151,225,322 | -125,017 | 7.75% | 3,081,203,963 |
| 2014-11-27 | 2014-11-25 | 19.940 | 151,350,339 | -1,317,450 | 7.76% | 3,017,892,167 |
| 2014-11-26 | 2014-11-24 | 19.940 | 152,667,789 | -1,405,654 | 7.83% | 3,044,161,827 |
| 2014-11-25 | 2014-11-21 | 20.221 | 154,073,443 | +572,732 | 7.90% | 3,115,571,633 |
| 2014-11-24 | 2014-11-20 | 19.658 | 153,500,711 | +60,839 | 7.87% | 3,017,549,990 |
| 2014-11-21 | 2014-11-19 | 19.325 | 153,439,872 | +1,778,359 | 7.87% | 2,965,295,929 |
| 2014-11-20 | 2014-11-18 | 19.812 | 151,661,513 | +854,041 | 7.77% | 3,004,686,786 |
| 2014-11-19 | 2014-11-17 | 19.965 | 150,807,472 | -418,172 | 7.73% | 3,010,927,683 |
| 2014-11-18 | 2014-11-14 | 19.735 | 151,225,644 | +222,310 | 7.75% | 2,984,438,836 |
| 2014-11-17 | 2014-11-13 | 19.069 | 151,003,334 | -1,210,102 | 7.74% | 2,879,556,943 |
| 2014-11-14 | 2014-11-12 | 19.172 | 152,213,436 | +1,512,694 | 7.80% | 2,918,217,580 |
| 2014-11-13 | 2014-11-11 | 19.197 | 150,700,742 | +157,580 | 7.72% | 2,893,073,826 |
| 2014-11-12 | 2014-11-10 | 19.300 | 150,543,162 | +3,371,919 | 7.72% | 2,905,462,280 |
| 2014-11-11 | 2014-11-07 | 19.223 | 147,171,243 | +814,702 | 7.54% | 2,829,083,443 |
| 2014-11-10 | 2014-11-06 | 19.325 | 146,356,541 | +48,913 | 7.50% | 2,828,407,307 |
| 2014-11-07 | 2014-11-05 | 19.069 | 146,307,628 | +2,466,830 | 7.50% | 2,790,012,212 |
| 2014-11-06 | 2014-11-04 | 19.940 | 143,840,798 | -337,545 | 7.37% | 2,868,153,586 |
| 2014-11-05 | 2014-11-03 | 19.940 | 144,178,343 | +459,436 | 7.39% | 2,874,884,159 |
| 2014-11-04 | 2014-10-31 | 19.453 | 143,718,907 | -88,357 | 7.37% | 2,795,827,421 |
| 2014-11-03 | 2014-10-30 | 19.428 | 143,807,264 | +977,442 | 7.37% | 2,793,865,287 |
| 2014-10-31 | 2014-10-29 | 19.735 | 142,829,822 | +468,853 | 7.32% | 2,818,747,247 |
| 2014-10-30 | 2014-10-28 | 19.018 | 142,360,969 | +225,029 | 7.30% | 2,707,463,505 |
| 2014-10-29 | 2014-10-27 | 19.069 | 142,135,940 | +165,725 | 7.29% | 2,710,460,239 |
| 2014-10-28 | 2014-10-24 | 19.095 | 141,970,215 | -2,542,898 | 7.28% | 2,710,933,907 |
| 2014-10-27 | 2014-10-23 | 19.172 | 144,513,113 | +1,415,939 | 7.41% | 2,770,587,919 |
| 2014-10-24 | 2014-10-22 | 19.300 | 143,097,174 | +4,128,668 | 7.34% | 2,761,755,738 |
| 2014-10-23 | 2014-10-21 | 18.634 | 138,968,506 | +128,085 | 7.12% | 2,589,587,738 |
| 2014-10-22 | 2014-10-20 | 19.684 | 138,840,421 | +1,231,443 | 7.12% | 2,732,908,704 |
| 2014-10-21 | 2014-10-17 | 20.093 | 137,608,978 | -3,522,366 | 7.05% | 2,765,026,439 |
| 2014-10-20 | 2014-10-16 | 20.273 | 141,131,344 | -717,818 | 7.23% | 2,861,090,011 |
| 2014-10-17 | 2014-10-15 | 22.755 | 141,849,162 | -2,310,453 | 7.27% | 3,227,835,529 |
| 2014-10-16 | 2014-10-14 | 22.602 | 144,159,615 | -427,754 | 7.39% | 3,258,270,823 |
| 2014-10-15 | 2014-10-13 | 22.192 | 144,587,369 | +511,717 | 7.41% | 3,208,723,646 |
| 2014-10-14 | 2014-10-10 | 21.629 | 144,075,652 | -500,961 | 7.39% | 3,116,234,739 |
| 2014-10-13 | 2014-10-09 | 21.373 | 144,576,613 | -137,518 | 7.41% | 3,090,063,356 |
| 2014-10-10 | 2014-10-08 | 21.604 | 144,714,131 | -594,874 | 7.42% | 3,126,340,306 |
| 2014-10-09 | 2014-10-07 | 21.629 | 145,309,005 | +372,549 | 7.45% | 3,142,911,123 |
| 2014-10-08 | 2014-10-06 | 21.296 | 144,936,456 | -44,273 | 7.43% | 3,086,624,692 |
| 2014-10-07 | 2014-10-03 | 20.733 | 144,980,729 | +1,173,423 | 7.43% | 3,005,925,137 |
| 2014-10-06 | 2014-09-30 | 20.247 | 143,807,306 | -825,801 | 7.37% | 2,911,657,559 |
| 2014-10-03 | 2014-09-29 | 19.121 | 144,633,107 | -748,145 | 7.41% | 2,765,484,188 |
| 2014-09-30 | 2014-09-26 | 19.300 | 145,381,252 | +804,769 | 7.45% | 2,805,838,129 |
| 2014-09-29 | 2014-09-25 | 19.069 | 144,576,483 | -98,138 | 7.41% | 2,757,000,156 |
| 2014-09-26 | 2014-09-24 | 19.197 | 144,674,621 | -185,181 | 7.42% | 2,777,387,514 |
| 2014-09-25 | 2014-09-23 | 18.993 | 144,859,802 | -207,244 | 7.43% | 2,751,279,135 |
| 2014-09-24 | 2014-09-22 | 19.146 | 145,067,046 | +234,952 | 7.44% | 2,777,494,628 |
| 2014-09-23 | 2014-09-19 | 19.223 | 144,832,094 | +789,986 | 7.42% | 2,784,117,813 |
| 2014-09-22 | 2014-09-18 | 18.532 | 144,042,108 | +44,759 | 7.38% | 2,669,383,040 |
| 2014-09-19 | 2014-09-17 | 18.865 | 143,997,349 | +828,585 | 7.38% | 2,716,469,585 |
| 2014-09-18 | 2014-09-16 | 18.737 | 143,168,764 | +430,525 | 7.34% | 2,682,515,369 |
| 2014-09-17 | 2014-09-15 | 19.018 | 142,738,239 | +1,064,253 | 7.32% | 2,714,638,539 |
| 2014-09-16 | 2014-09-12 | 18.967 | 141,673,986 | -433,812 | 7.26% | 2,687,145,502 |
| 2014-09-15 | 2014-09-11 | 18.890 | 142,107,798 | -517,584 | 7.28% | 2,684,461,217 |
| 2014-09-12 | 2014-09-10 | 18.737 | 142,625,382 | -582,107 | 7.31% | 2,672,334,163 |
| 2014-09-11 | 2014-09-08 | 19.197 | 143,207,489 | +1,133,753 | 7.34% | 2,749,222,284 |
| 2014-09-10 | 2014-09-05 | 19.197 | 142,073,736 | +330,513 | 7.28% | 2,727,457,088 |
| 2014-09-08 | 2014-09-04 | 19.095 | 141,743,223 | +157,740 | 7.27% | 2,706,599,475 |
| 2014-09-05 | 2014-09-03 | 19.274 | 141,585,483 | +446,892 | 7.26% | 2,728,956,198 |
| 2014-09-04 | 2014-09-02 | 19.018 | 141,138,591 | -125,016 | 7.24% | 2,684,215,954 |
| 2014-09-03 | 2014-09-01 | 19.172 | 141,263,607 | +234,903 | 7.24% | 2,708,288,783 |
| 2014-09-02 | 2014-08-29 | 19.044 | 141,028,704 | -190,839 | 7.23% | 2,685,735,951 |
| 2014-09-01 | 2014-08-28 | 18.993 | 141,219,543 | -182,904 | 7.24% | 2,682,140,779 |
| 2014-08-29 | 2014-08-27 | 19.223 | 141,402,447 | +630,442 | 7.25% | 2,718,189,460 |
| 2014-08-28 | 2014-08-26 | 19.121 | 140,772,005 | -579,884 | 7.22% | 2,691,657,270 |
| 2014-08-27 | 2014-08-25 | 19.223 | 141,351,889 | +120,328 | 7.25% | 2,717,217,580 |
| 2014-08-26 | 2014-08-22 | 19.607 | 141,231,561 | +64,852 | 7.24% | 2,769,130,296 |
| 2014-08-25 | 2014-08-21 | 19.530 | 141,166,709 | +1,880,506 | 7.24% | 2,757,018,563 |
| 2014-08-22 | 2014-08-20 | 18.814 | 139,286,203 | -4,399,792 | 7.14% | 2,620,464,621 |
| 2014-08-21 | 2014-08-19 | 19.011 | 143,685,995 | -949,664 | 7.37% | 2,731,625,239 |
| 2014-08-20 | 2014-08-18 | 19.506 | 144,635,659 | +2,479,034 | 7.42% | 2,821,246,370 |
| 2014-08-19 | 2014-08-15 | 19.428 | 142,156,625 | +2,562,013 | 7.42% | 2,761,784,249 |
| 2014-08-18 | 2014-08-14 | 19.480 | 139,594,612 | +1,829,422 | 7.28% | 2,719,280,890 |
| 2014-08-15 | 2014-08-13 | 19.975 | 137,765,190 | -819,340 | 7.19% | 2,751,811,468 |
| 2014-08-14 | 2014-08-12 | 19.350 | 138,584,530 | -481,162 | 7.23% | 2,681,559,167 |
| 2014-08-13 | 2014-08-11 | 18.829 | 139,065,692 | -339,876 | 7.26% | 2,618,436,917 |
| 2014-08-12 | 2014-08-08 | 19.141 | 139,405,568 | +384,208 | 7.27% | 2,668,402,115 |
| 2014-08-11 | 2014-08-07 | 19.011 | 139,021,360 | +1,591,241 | 7.25% | 2,642,945,512 |
| 2014-08-08 | 2014-08-06 | 18.542 | 137,430,119 | +417,616 | 7.17% | 2,548,271,711 |
| 2014-08-07 | 2014-08-05 | 17.631 | 137,012,503 | +39,935 | 7.15% | 2,415,642,633 |
| 2014-08-06 | 2014-08-04 | 17.162 | 136,972,568 | +168,568 | 7.15% | 2,350,730,431 |
| 2014-08-05 | 2014-08-01 | 16.563 | 136,804,000 | -810,212 | 7.14% | 2,265,894,725 |
| 2014-08-04 | 2014-07-31 | 16.667 | 137,614,212 | -274,398 | 7.18% | 2,293,649,636 |
| 2014-08-01 | 2014-07-30 | 16.667 | 137,888,610 | +715,232 | 7.19% | 2,298,223,094 |
| 2014-07-31 | 2014-07-29 | 16.537 | 137,173,378 | -471,336 | 7.16% | 2,268,440,413 |
| 2014-07-30 | 2014-07-28 | 16.641 | 137,644,714 | +9,317 | 7.18% | 2,290,573,398 |
| 2014-07-29 | 2014-07-25 | 16.225 | 137,635,397 | +490,536 | 7.18% | 2,233,068,284 |
| 2014-07-28 | 2014-07-24 | 16.433 | 137,144,861 | +86,013 | 7.16% | 2,253,682,408 |
| 2014-07-25 | 2014-07-23 | 15.860 | 137,058,848 | +684,264 | 7.15% | 2,173,742,951 |
| 2014-07-24 | 2014-07-22 | 16.016 | 136,374,584 | +479,639 | 7.12% | 2,184,199,842 |
| 2014-07-23 | 2014-07-21 | 15.964 | 135,894,945 | -50,647 | 7.09% | 2,169,439,751 |
| 2014-07-22 | 2014-07-18 | 15.782 | 135,945,592 | -547,411 | 7.09% | 2,145,465,678 |
| 2014-07-21 | 2014-07-17 | 16.225 | 136,493,003 | +175,098 | 7.12% | 2,214,533,489 |
| 2014-07-18 | 2014-07-16 | 16.511 | 136,317,905 | +64,288 | 7.11% | 2,250,743,361 |
| 2014-07-17 | 2014-07-15 | 16.355 | 136,253,617 | +65,855 | 7.11% | 2,228,391,537 |
| 2014-07-16 | 2014-07-14 | 16.225 | 136,187,762 | +691,865 | 7.11% | 2,209,581,101 |
| 2014-07-15 | 2014-07-11 | 16.563 | 135,495,897 | -753,811 | 7.07% | 2,244,228,518 |
| 2014-07-14 | 2014-07-10 | 16.225 | 136,249,708 | +457,535 | 7.11% | 2,210,586,145 |
| 2014-07-11 | 2014-07-09 | 16.823 | 135,792,173 | -215,801 | 7.08% | 2,284,499,530 |
| 2014-07-10 | 2014-07-08 | 16.954 | 136,007,974 | +24,058 | 7.10% | 2,305,840,042 |
| 2014-07-09 | 2014-07-07 | 16.850 | 135,983,916 | -83,632 | 7.09% | 2,291,266,688 |
| 2014-07-08 | 2014-07-04 | 16.459 | 136,067,548 | +569,290 | 7.10% | 2,239,522,622 |
| 2014-07-07 | 2014-07-03 | 16.198 | 135,498,258 | +1,479,953 | 7.07% | 2,194,865,506 |
| 2014-07-04 | 2014-07-02 | 15.912 | 134,018,305 | +380,696 | 6.99% | 2,132,500,531 |
| 2014-07-03 | 2014-06-30 | 16.042 | 133,637,609 | +438,513 | 6.97% | 2,143,844,226 |
| 2014-07-02 | 2014-06-27 | 15.886 | 133,199,096 | +47,712 | 6.95% | 2,115,996,423 |
| 2014-06-30 | 2014-06-26 | 16.198 | 133,151,384 | +419,504 | 6.95% | 2,156,849,720 |
| 2014-06-27 | 2014-06-25 | 15.678 | 132,731,880 | +229,481 | 6.93% | 2,080,920,812 |
| 2014-06-26 | 2014-06-24 | 15.964 | 132,502,399 | +351,947 | 6.91% | 2,115,280,826 |
| 2014-06-25 | 2014-06-23 | 15.573 | 132,150,452 | +1,109,303 | 6.89% | 2,058,039,253 |
| 2014-06-24 | 2014-06-20 | 15.365 | 131,041,149 | +192,377 | 6.84% | 2,013,462,386 |
| 2014-06-23 | 2014-06-19 | 15.157 | 130,848,772 | -152,059 | 6.83% | 1,983,245,386 |
| 2014-06-20 | 2014-06-18 | 15.131 | 131,000,831 | -519,558 | 6.83% | 1,982,138,512 |
| 2014-06-19 | 2014-06-17 | 15.079 | 131,520,389 | -443,121 | 6.86% | 1,983,149,548 |
| 2014-06-18 | 2014-06-16 | 14.610 | 131,963,510 | -473,332 | 6.89% | 1,927,971,175 |
| 2014-06-17 | 2014-06-13 | 14.870 | 132,436,842 | +2,990,744 | 6.91% | 1,969,376,455 |
| 2014-06-16 | 2014-06-12 | 14.922 | 129,446,098 | -79,102 | 6.75% | 1,931,645,392 |
| 2014-06-13 | 2014-06-11 | 15.001 | 129,525,200 | -482,524 | 6.76% | 1,942,945,290 |
| 2014-06-12 | 2014-06-10 | 15.105 | 130,007,724 | +101,373 | 6.78% | 1,963,726,341 |
| 2014-06-11 | 2014-06-09 | 14.948 | 129,906,351 | +8,266 | 6.78% | 1,941,896,563 |
| 2014-06-10 | 2014-06-06 | 14.896 | 129,898,085 | +526,487 | 6.78% | 1,935,007,240 |
| 2014-06-09 | 2014-06-05 | 14.896 | 129,371,598 | -627,606 | 6.75% | 1,927,164,505 |
| 2014-06-06 | 2014-06-04 | 14.896 | 129,999,204 | -403,795 | 6.78% | 1,936,513,544 |
| 2014-06-05 | 2014-06-03 | 15.313 | 130,402,999 | -128,394 | 6.80% | 1,996,865,080 |
| 2014-06-04 | 2014-05-30 | 14.844 | 130,531,393 | +293,363 | 6.81% | 1,937,642,471 |
| 2014-06-03 | 2014-05-29 | 14.688 | 130,238,030 | +129,096 | 6.80% | 1,912,937,316 |
| 2014-05-30 | 2014-05-28 | 14.922 | 130,108,934 | +205,150 | 6.79% | 1,941,536,491 |
| 2014-05-29 | 2014-05-27 | 15.235 | 129,903,784 | +133,628 | 6.78% | 1,979,071,501 |
| 2014-05-28 | 2014-05-26 | 15.365 | 129,770,156 | -80,638 | 6.77% | 1,993,933,432 |
| 2014-05-27 | 2014-05-23 | 15.261 | 129,850,794 | +964,862 | 6.77% | 1,981,645,851 |
| 2014-05-26 | 2014-05-22 | 15.391 | 128,885,932 | -87,123 | 6.72% | 1,983,703,749 |
| 2014-05-23 | 2014-05-21 | 15.183 | 128,973,055 | -412,203 | 6.73% | 1,958,174,356 |
| 2014-05-22 | 2014-05-20 | 15.287 | 129,385,258 | -119,036 | 6.75% | 1,977,910,856 |
| 2014-05-21 | 2014-05-19 | 15.365 | 129,504,294 | +982,929 | 6.76% | 1,989,848,432 |
| 2014-05-20 | 2014-05-16 | 15.365 | 128,521,365 | -580,208 | 6.71% | 1,974,745,614 |
| 2014-05-19 | 2014-05-15 | 15.730 | 129,101,573 | -201,958 | 6.74% | 2,030,730,489 |
| 2014-05-16 | 2014-05-14 | 14.636 | 129,303,531 | -1,474,121 | 6.75% | 1,892,476,595 |
| 2014-05-15 | 2014-05-13 | 15.131 | 130,777,652 | -1,270,438 | 6.82% | 1,978,761,651 |
| 2014-05-14 | 2014-05-12 | 14.844 | 132,048,090 | +439,204 | 6.89% | 1,960,156,722 |
| 2014-05-13 | 2014-05-09 | 14.584 | 131,608,886 | -347,839 | 6.87% | 1,919,362,728 |
| 2014-05-12 | 2014-05-08 | 14.454 | 131,956,725 | +835,119 | 6.88% | 1,907,253,095 |
| 2014-05-09 | 2014-05-07 | 14.792 | 131,121,606 | +3,677,287 | 6.84% | 1,939,574,262 |
| 2014-05-08 | 2014-05-05 | 14.974 | 127,444,319 | -3,024,993 | 6.65% | 1,908,412,017 |
| 2014-05-07 | 2014-05-02 | 15.131 | 130,469,312 | -1,197,697 | 6.81% | 1,974,096,241 |
| 2014-05-05 | 2014-04-30 | 14.766 | 131,667,009 | +1,697,607 | 6.87% | 1,944,213,014 |
| 2014-05-02 | 2014-04-29 | 14.688 | 129,969,402 | +172,566 | 6.78% | 1,908,991,706 |
| 2014-04-30 | 2014-04-28 | 14.506 | 129,796,836 | +980 | 6.77% | 1,882,795,354 |
| 2014-04-29 | 2014-04-25 | 15.079 | 129,795,856 | +568,838 | 6.77% | 1,957,145,923 |
| 2014-04-28 | 2014-04-24 | 15.391 | 129,227,018 | +458,179 | 6.74% | 1,988,953,457 |
| 2014-04-25 | 2014-04-23 | 15.209 | 128,768,839 | +45,693 | 6.72% | 1,958,427,253 |
| 2014-04-24 | 2014-04-22 | 15.417 | 128,723,146 | +161,019 | 6.72% | 1,984,550,565 |
| 2014-04-23 | 2014-04-17 | 15.547 | 128,562,127 | +76,029 | 6.71% | 1,998,808,543 |
| 2014-04-22 | 2014-04-16 | 15.495 | 128,486,098 | +963,255 | 6.70% | 1,990,934,273 |
| 2014-04-17 | 2014-04-15 | 15.547 | 127,522,843 | +568,795 | 6.65% | 1,982,650,365 |
| 2014-04-16 | 2014-04-14 | 15.860 | 126,954,048 | -1,520,697 | 6.62% | 2,013,481,588 |
| 2014-04-15 | 2014-04-11 | 16.845 | 128,474,745 | +702,696 | 6.70% | 2,164,206,892 |
| 2014-04-14 | 2014-04-10 | 17.245 | 127,772,049 | +5,360,221 | 6.67% | 2,203,454,430 |
| 2014-04-11 | 2014-04-09 | 16.472 | 122,411,828 | +4,945,875 | 6.54% | 2,016,395,835 |
| 2014-04-10 | 2014-04-08 | 16.152 | 117,465,953 | -358,895 | 6.27% | 1,897,354,859 |
| 2014-04-09 | 2014-04-07 | 16.312 | 117,824,848 | +482,218 | 6.29% | 1,921,994,956 |
| 2014-04-08 | 2014-04-04 | 16.126 | 117,342,630 | -1,013,018 | 6.27% | 1,892,235,237 |
| 2014-04-07 | 2014-04-03 | 16.099 | 118,355,648 | -861,084 | 6.32% | 1,905,416,226 |
| 2014-04-04 | 2014-04-02 | 16.685 | 119,216,732 | -532,116 | 6.37% | 1,989,186,390 |
| 2014-04-03 | 2014-04-01 | 17.032 | 119,748,848 | +3,151,779 | 6.39% | 2,039,558,354 |
| 2014-04-02 | 2014-03-31 | 17.245 | 116,597,069 | +55,479 | 6.23% | 2,010,739,674 |
| 2014-04-01 | 2014-03-28 | 16.952 | 116,541,590 | +470,421 | 6.22% | 1,975,613,512 |
| 2014-03-31 | 2014-03-27 | 16.552 | 116,071,169 | +1,346,632 | 6.20% | 1,921,232,355 |
| 2014-03-28 | 2014-03-26 | 16.099 | 114,724,537 | -1,903 | 6.13% | 1,846,958,705 |
| 2014-03-27 | 2014-03-25 | 15.593 | 114,726,440 | -792,299 | 6.13% | 1,788,888,684 |
| 2014-03-26 | 2014-03-24 | 16.152 | 115,518,739 | +1,547,882 | 6.17% | 1,865,902,716 |
| 2014-03-25 | 2014-03-21 | 16.232 | 113,970,857 | +1,289,408 | 6.09% | 1,850,014,106 |
| 2014-03-24 | 2014-03-20 | 15.806 | 112,681,449 | -629,101 | 6.02% | 1,781,029,240 |
| 2014-03-21 | 2014-03-19 | 16.499 | 113,310,550 | +217,165 | 6.05% | 1,869,497,677 |
| 2014-03-20 | 2014-03-18 | 16.152 | 113,093,385 | +645,735 | 6.04% | 1,826,727,473 |
| 2014-03-19 | 2014-03-17 | 16.152 | 112,447,650 | -665,440 | 6.01% | 1,816,297,316 |
| 2014-03-18 | 2014-03-14 | 16.099 | 113,113,090 | +336,908 | 6.04% | 1,821,015,902 |
| 2014-03-17 | 2014-03-13 | 16.979 | 112,776,182 | +907,178 | 6.02% | 1,914,788,247 |
| 2014-03-14 | 2014-03-12 | 16.979 | 111,869,004 | +686,574 | 5.97% | 1,899,385,582 |
| 2014-03-13 | 2014-03-11 | 17.458 | 111,182,430 | +2,873,510 | 5.94% | 1,941,070,883 |
| 2014-03-12 | 2014-03-10 | 17.032 | 108,308,920 | +537,620 | 5.78% | 1,844,713,885 |
| 2014-03-11 | 2014-03-07 | 17.032 | 107,771,300 | -213,401 | 5.76% | 1,835,557,159 |
| 2014-03-10 | 2014-03-06 | 16.845 | 107,984,701 | +2,252,787 | 5.77% | 1,819,044,157 |
| 2014-03-07 | 2014-03-05 | 16.526 | 105,731,914 | +745,828 | 5.65% | 1,747,276,825 |
| 2014-03-06 | 2014-03-04 | 16.579 | 104,986,086 | +4,446,184 | 5.61% | 1,740,548,234 |
| 2014-03-05 | 2014-03-03 | 16.312 | 100,539,902 | +1,368,517 | 5.37% | 1,640,037,630 |
| 2014-03-04 | 2014-02-28 | 15.992 | 99,171,385 | +1,428,626 | 5.30% | 1,585,994,081 |
| 2014-03-03 | 2014-02-27 | 15.833 | 97,742,759 | +1,918,795 | 5.22% | 1,547,515,373 |
| 2014-02-28 | 2014-02-26 | 14.953 | 95,823,964 | +1,996,431 | 5.12% | 1,432,850,657 |
| 2014-02-27 | 2014-02-25 | 14.233 | 93,827,533 | -366,923 | 5.01% | 1,335,474,155 |
| 2014-02-26 | 2014-02-24 | 14.660 | 94,194,456 | +540,255 | 5.03% | 1,380,867,362 |
| 2014-02-25 | 2014-02-21 | 14.580 | 93,654,201 | +48,023 | 5.00% | 1,365,458,554 |
| 2014-02-24 | 2014-02-20 | 14.393 | 93,606,178 | -231,433 | 5.00% | 1,347,293,474 |
| 2014-02-21 | 2014-02-19 | 14.180 | 93,837,611 | -37,517 | 5.01% | 1,330,615,285 |
| 2014-02-20 | 2014-02-18 | 14.340 | 93,875,128 | +225,856 | 5.01% | 1,346,160,215 |
| 2014-02-19 | 2014-02-17 | 14.180 | 93,649,272 | +99,347 | 5.00% | 1,327,944,642 |
| 2014-02-18 | 2014-02-14 | 13.967 | 93,549,925 | -419,448 | 5.00% | 1,306,587,996 |
| 2014-02-17 | 2014-02-13 | 13.993 | 93,969,373 | -231,859 | 5.02% | 1,314,950,988 |
| 2014-02-14 | 2014-02-12 | 14.500 | 94,201,232 | +1,814,942 | 5.03% | 1,365,901,606 |
| 2014-02-13 | 2014-02-11 | 14.073 | 92,386,290 | +577,622 | 4.93% | 1,300,185,694 |
| 2014-02-12 | 2014-02-10 | 13.993 | 91,808,668 | -496,627 | 4.90% | 1,284,715,379 |
| 2014-02-11 | 2014-02-07 | 14.420 | 92,305,295 | -62,280 | 4.93% | 1,331,029,904 |
| 2014-02-10 | 2014-02-06 | 14.127 | 92,367,575 | -928,187 | 4.93% | 1,304,846,259 |
| 2014-02-07 | 2014-02-05 | 13.993 | 93,295,762 | -1,802,040 | 4.98% | 1,305,524,880 |
| 2014-02-06 | 2014-02-04 | 14.526 | 95,097,802 | -1,559,839 | 5.08% | 1,381,436,462 |
| 2014-02-05 | 2014-01-30 | 15.113 | 96,657,641 | +820,861 | 5.16% | 1,460,774,516 |
| 2014-02-04 | 2014-01-28 | 14.740 | 95,836,780 | -460,717 | 5.12% | 1,412,606,753 |
| 2014-01-29 | 2014-01-27 | 14.420 | 96,297,497 | -5,287,840 | 5.14% | 1,388,596,919 |
| 2014-01-28 | 2014-01-24 | 14.846 | 101,585,337 | -1,986,622 | 5.43% | 1,508,169,501 |
| 2014-01-27 | 2014-01-23 | 15.353 | 103,571,959 | +1,840,283 | 5.53% | 1,590,115,267 |
| 2014-01-24 | 2014-01-22 | 15.353 | 101,731,676 | +3,536,390 | 5.43% | 1,561,861,847 |
| 2014-01-23 | 2014-01-21 | 15.299 | 98,195,286 | +89,064 | 5.24% | 1,502,333,892 |
| 2014-01-22 | 2014-01-20 | 15.299 | 98,106,222 | -5,954,807 | 5.24% | 1,500,971,262 |
| 2014-01-21 | 2014-01-17 | 15.593 | 104,061,029 | +890,788 | 5.56% | 1,622,586,713 |
| 2014-01-20 | 2014-01-16 | 15.406 | 103,170,241 | +2,428,989 | 5.51% | 1,589,447,606 |
| 2014-01-17 | 2014-01-15 | 14.926 | 100,741,252 | -92,333 | 5.38% | 1,503,693,437 |
| 2014-01-16 | 2014-01-14 | 14.580 | 100,833,585 | -150,821 | 5.39% | 1,470,132,463 |
| 2014-01-15 | 2014-01-13 | 14.660 | 100,984,406 | -775,344 | 5.39% | 1,480,406,345 |
| 2014-01-14 | 2014-01-10 | 14.846 | 101,759,750 | -321,151 | 5.43% | 1,510,758,894 |
| 2014-01-13 | 2014-01-09 | 14.846 | 102,080,901 | +773,220 | 5.45% | 1,515,526,808 |
| 2014-01-10 | 2014-01-08 | 14.793 | 101,307,681 | +1,382,902 | 5.41% | 1,498,646,799 |
| 2014-01-09 | 2014-01-07 | 14.660 | 99,924,779 | +108,801 | 5.34% | 1,464,872,476 |
| 2014-01-08 | 2014-01-06 | 14.047 | 99,815,978 | -1,214,822 | 5.33% | 1,402,085,877 |
| 2014-01-07 | 2014-01-03 | 13.967 | 101,030,800 | +686,018 | 5.40% | 1,411,071,473 |
| 2014-01-06 | 2014-01-02 | 12.847 | 100,344,782 | -434,455 | 5.36% | 1,289,156,864 |
| 2014-01-03 | 2013-12-31 | 12.794 | 100,779,237 | -1,420,989 | 5.38% | 1,289,366,067 |
| 2014-01-02 | 2013-12-27 | 12.727 | 102,200,226 | -267,543 | 5.46% | 1,300,736,015 |
| 2013-12-30 | 2013-12-24 | 12.621 | 102,467,769 | +2,470,836 | 5.47% | 1,293,216,381 |
| 2013-12-27 | 2013-12-20 | 12.394 | 99,996,933 | -5,012,194 | 5.34% | 1,239,377,381 |
| 2013-12-23 | 2013-12-19 | 13.167 | 105,009,127 | -2,691,294 | 5.61% | 1,382,668,058 |
| 2013-12-20 | 2013-12-18 | 12.954 | 107,700,421 | +42,132 | 5.75% | 1,395,139,399 |
| 2013-12-19 | 2013-12-17 | 13.207 | 107,658,289 | -1,039,283 | 5.75% | 1,421,854,201 |
| 2013-12-18 | 2013-12-16 | 13.047 | 108,697,572 | -538,004 | 5.81% | 1,418,196,707 |
| 2013-12-17 | 2013-12-13 | 13.540 | 109,235,576 | -3,238,335 | 5.83% | 1,479,080,286 |
| 2013-12-16 | 2013-12-12 | 13.247 | 112,473,911 | -4,292,148 | 6.01% | 1,489,951,456 |
| 2013-12-13 | 2013-12-11 | 14.020 | 116,766,059 | -4,857,039 | 6.24% | 1,637,066,418 |
| 2013-12-12 | 2013-12-10 | 13.860 | 121,623,098 | +9,728,915 | 6.50% | 1,685,711,845 |
| 2013-12-11 | 2013-12-09 | 13.833 | 111,894,183 | +141,242 | 5.98% | 1,547,885,388 |
| 2013-12-10 | 2013-12-06 | 13.993 | 111,752,941 | -323,403 | 5.97% | 1,563,803,561 |
| 2013-12-09 | 2013-12-05 | 14.073 | 112,076,344 | +8,452,741 | 5.99% | 1,577,290,949 |
| 2013-12-06 | 2013-12-04 | 14.073 | 103,623,603 | -296,390 | 5.53% | 1,458,332,466 |
| 2013-12-05 | 2013-12-03 | 14.073 | 103,919,993 | +142,306 | 5.55% | 1,462,503,670 |
| 2013-12-04 | 2013-12-02 | 14.313 | 103,777,687 | +1,309,367 | 5.54% | 1,485,395,848 |
| 2013-12-03 | 2013-11-29 | 14.553 | 102,468,320 | +1,233,187 | 5.47% | 1,491,235,355 |
| 2013-12-02 | 2013-11-28 | 14.526 | 101,235,133 | +187,589 | 5.41% | 1,470,590,287 |
| 2013-11-29 | 2013-11-27 | 14.820 | 101,047,544 | +219,884 | 5.40% | 1,497,491,918 |
| 2013-11-28 | 2013-11-26 | 14.713 | 100,827,660 | -198,093 | 5.39% | 1,483,483,428 |
| 2013-11-27 | 2013-11-25 | 14.820 | 101,025,753 | -1,981,009 | 5.40% | 1,497,168,982 |
| 2013-11-26 | 2013-11-22 | 14.846 | 103,006,762 | +577,277 | 5.50% | 1,529,272,447 |
| 2013-11-25 | 2013-11-21 | 15.006 | 102,429,485 | +155,460 | 5.47% | 1,537,082,992 |
| 2013-11-22 | 2013-11-20 | 14.820 | 102,274,025 | +985,924 | 5.46% | 1,515,667,969 |
| 2013-11-21 | 2013-11-19 | 14.367 | 101,288,101 | +3,624,939 | 5.41% | 1,455,161,270 |
| 2013-11-20 | 2013-11-18 | 14.313 | 97,663,162 | +24,917 | 5.22% | 1,397,877,131 |
| 2013-11-19 | 2013-11-15 | 14.340 | 97,638,245 | +294,998 | 5.21% | 1,400,122,947 |
| 2013-11-18 | 2013-11-14 | 14.980 | 97,343,247 | +274,655 | 5.20% | 1,458,163,011 |
| 2013-11-15 | 2013-11-13 | 15.299 | 97,068,592 | -9,392,076 | 5.18% | 1,485,096,094 |
| 2013-11-14 | 2013-11-12 | 15.459 | 106,460,668 | +2,755,254 | 5.69% | 1,645,815,369 |
| 2013-11-13 | 2013-11-11 | 15.699 | 103,705,414 | +1,729,566 | 5.54% | 1,628,098,430 |
| 2013-11-12 | 2013-11-08 | 15.326 | 101,975,848 | +1,266,597 | 5.45% | 1,562,892,486 |
| 2013-11-11 | 2013-11-07 | 15.593 | 100,709,251 | +823,407 | 5.38% | 1,570,323,628 |
| 2013-11-08 | 2013-11-06 | 15.326 | 99,885,844 | -218,128 | 5.33% | 1,530,860,867 |
| 2013-11-07 | 2013-11-05 | 15.219 | 100,103,972 | +689,223 | 5.35% | 1,523,531,197 |
| 2013-11-06 | 2013-11-04 | 15.113 | 99,414,749 | +396,337 | 5.31% | 1,502,442,335 |
| 2013-11-05 | 2013-11-01 | 15.273 | 99,018,412 | +212,728 | 5.29% | 1,512,288,022 |
| 2013-11-04 | 2013-10-31 | 14.820 | 98,805,684 | +309,621 | 5.28% | 1,464,268,278 |
| 2013-11-01 | 2013-10-30 | 14.926 | 98,496,063 | -1,277,084 | 5.26% | 1,470,181,088 |
| 2013-10-31 | 2013-10-29 | 14.340 | 99,773,147 | -380,375 | 5.33% | 1,430,737,234 |
| 2013-10-30 | 2013-10-28 | 14.633 | 100,153,522 | -3,703,446 | 5.35% | 1,465,556,291 |
| 2013-10-29 | 2013-10-25 | 14.180 | 103,856,968 | -444,790 | 5.55% | 1,472,689,550 |
| 2013-10-28 | 2013-10-24 | 14.526 | 104,301,758 | +97,932 | 5.57% | 1,515,137,558 |
| 2013-10-25 | 2013-10-23 | 14.473 | 104,203,826 | +1,042,680 | 5.57% | 1,508,160,034 |
| 2013-10-24 | 2013-10-22 | 14.793 | 103,161,146 | +733,170 | 5.51% | 1,526,065,149 |
| 2013-10-23 | 2013-10-21 | 15.433 | 102,427,976 | -3,454,273 | 5.47% | 1,580,742,347 |
| 2013-10-22 | 2013-10-18 | 15.406 | 105,882,249 | +528,107 | 5.66% | 1,631,228,982 |
| 2013-10-21 | 2013-10-17 | 15.060 | 105,354,142 | -167,856 | 5.63% | 1,586,587,380 |
| 2013-10-18 | 2013-10-16 | 14.473 | 105,521,998 | +1,528,228 | 5.64% | 1,527,238,166 |
| 2013-10-17 | 2013-10-15 | 15.033 | 103,993,770 | +2,369,618 | 5.55% | 1,563,328,912 |
| 2013-10-16 | 2013-10-11 | 15.326 | 101,624,152 | +380,787 | 5.43% | 1,557,502,357 |
| 2013-10-15 | 2013-10-10 | 14.713 | 101,243,365 | +1,521,717 | 5.41% | 1,489,599,721 |
| 2013-10-11 | 2013-10-09 | 14.846 | 99,721,648 | +256,363 | 5.33% | 1,480,500,558 |
| 2013-10-10 | 2013-10-08 | 14.846 | 99,465,285 | -1,199,815 | 5.31% | 1,476,694,508 |
| 2013-10-09 | 2013-10-07 | 14.420 | 100,665,100 | +137,255 | 5.38% | 1,451,577,165 |
| 2013-10-08 | 2013-10-04 | 13.594 | 100,527,845 | +3,866,723 | 5.37% | 1,366,534,127 |
| 2013-10-07 | 2013-10-03 | 13.380 | 96,661,122 | +343,717 | 5.16% | 1,293,360,170 |
| 2013-10-04 | 2013-10-02 | 13.434 | 96,317,405 | -3,292,591 | 5.14% | 1,293,895,620 |
| 2013-10-03 | 2013-09-30 | 13.314 | 99,609,996 | -402,189 | 5.32% | 1,326,179,616 |
| 2013-10-02 | 2013-09-27 | 13.354 | 100,012,185 | +2,172,219 | 5.34% | 1,335,532,849 |
| 2013-09-30 | 2013-09-26 | 13.434 | 97,839,966 | +1,030,416 | 5.23% | 1,314,349,193 |
| 2013-09-27 | 2013-09-25 | 13.247 | 96,809,550 | -1,223,467 | 5.17% | 1,282,444,335 |
| 2013-09-26 | 2013-09-24 | 12.647 | 98,033,017 | -2,289,202 | 5.24% | 1,239,859,627 |
| 2013-09-25 | 2013-09-23 | 11.808 | 100,322,219 | -1,859,171 | 5.36% | 1,184,581,072 |
| 2013-09-24 | 2013-09-19 | 12.314 | 102,181,390 | -729,987 | 5.46% | 1,258,281,221 |
| 2013-09-23 | 2013-09-18 | 12.687 | 102,911,377 | -163,283 | 5.50% | 1,305,672,554 |
| 2013-09-19 | 2013-09-17 | 12.714 | 103,074,660 | +7,352,717 | 5.51% | 1,310,491,544 |
| 2013-09-18 | 2013-09-16 | 12.621 | 95,721,943 | -255,871 | 5.11% | 1,208,079,242 |
| 2013-09-17 | 2013-09-13 | 12.741 | 95,977,814 | -1,954,671 | 5.13% | 1,222,820,424 |
| 2013-09-16 | 2013-09-12 | 12.994 | 97,932,485 | +666,957 | 5.23% | 1,272,522,084 |
| 2013-09-13 | 2013-09-11 | 13.180 | 97,265,528 | +2,272,517 | 5.20% | 1,282,003,402 |
| 2013-09-12 | 2013-09-10 | 12.901 | 94,993,011 | +2,496,453 | 5.07% | 1,225,465,103 |
| 2013-09-11 | 2013-09-09 | 13.180 | 92,496,558 | -2,424,393 | 4.94% | 1,219,146,233 |
| 2013-09-10 | 2013-09-06 | 12.914 | 94,920,951 | +330,955 | 5.07% | 1,225,800,503 |
| 2013-09-09 | 2013-09-05 | 12.914 | 94,589,996 | +1,401,995 | 5.05% | 1,221,526,580 |
| 2013-09-06 | 2013-09-04 | 12.954 | 93,188,001 | +884,373 | 4.98% | 1,207,147,108 |
| 2013-09-05 | 2013-09-03 | 13.154 | 92,303,628 | +203,522 | 4.93% | 1,214,143,059 |
| 2013-09-04 | 2013-09-02 | 13.260 | 92,100,106 | -2,574,238 | 4.92% | 1,221,285,352 |
| 2013-09-03 | 2013-08-30 | 13.354 | 94,674,344 | +243,472 | 5.06% | 1,264,252,915 |
| 2013-09-02 | 2013-08-29 | 13.180 | 94,430,872 | -2,744,043 | 5.04% | 1,244,641,361 |
| 2013-08-30 | 2013-08-28 | 12.781 | 97,174,915 | +793,997 | 5.19% | 1,241,957,442 |
| 2013-08-29 | 2013-08-27 | 12.834 | 96,380,918 | -7,320,336 | 5.15% | 1,236,947,545 |
| 2013-08-28 | 2013-08-26 | 12.701 | 103,701,254 | +285,360 | 5.54% | 1,317,076,031 |
| 2013-08-27 | 2013-08-23 | 12.954 | 103,415,894 | -286,936 | 5.53% | 1,339,638,108 |
| 2013-08-26 | 2013-08-22 | 13.247 | 103,702,830 | -1,208,929 | 5.54% | 1,373,760,200 |
| 2013-08-23 | 2013-08-21 | 13.167 | 104,911,759 | +2,259,560 | 5.61% | 1,381,386,002 |
| 2013-08-22 | 2013-08-20 | 12.794 | 102,652,199 | -1,581,819 | 5.49% | 1,313,328,678 |
| 2013-08-21 | 2013-08-19 | 13.465 | 104,234,018 | -1,484,895 | 5.57% | 1,403,538,922 |
| 2013-08-20 | 2013-08-16 | 13.520 | 105,718,913 | +6,438,847 | 5.65% | 1,429,279,277 |
| 2013-08-19 | 2013-08-15 | 13.859 | 99,280,066 | +4,154,164 | 5.41% | 1,375,952,862 |
| 2013-08-16 | 2013-08-13 | 13.723 | 95,125,902 | +7,817,935 | 5.18% | 1,305,453,746 |
| 2013-08-15 | 2013-08-12 | 13.357 | 87,307,967 | +971,330 | 4.76% | 1,166,134,705 |
| 2013-08-13 | 2013-08-09 | 13.805 | 86,336,637 | -5,355,739 | 4.70% | 1,191,873,498 |
| 2013-08-12 | 2013-08-08 | 13.370 | 91,692,376 | +1,611,792 | 5.00% | 1,225,941,233 |
| 2013-08-09 | 2013-08-07 | 13.397 | 90,080,584 | +4,095,462 | 4.91% | 1,206,839,275 |
| 2013-08-08 | 2013-08-06 | 12.677 | 85,985,122 | -1,400,867 | 4.68% | 1,090,049,657 |
| 2013-08-07 | 2013-08-05 | 12.270 | 87,385,989 | -2,492,868 | 4.76% | 1,072,187,854 |
| 2013-08-06 | 2013-08-02 | 12.066 | 89,878,857 | +221,908 | 4.90% | 1,084,455,745 |
| 2013-08-05 | 2013-08-01 | 12.134 | 89,656,949 | +1,499,867 | 4.88% | 1,087,869,352 |
| 2013-08-02 | 2013-07-31 | 11.903 | 88,157,082 | -2,572,943 | 4.80% | 1,049,307,169 |
| 2013-08-01 | 2013-07-30 | 11.889 | 90,730,025 | +201,987 | 4.94% | 1,078,699,334 |
| 2013-07-31 | 2013-07-29 | 11.373 | 90,528,038 | +3,757,413 | 4.93% | 1,029,555,809 |
| 2013-07-30 | 2013-07-26 | 11.264 | 86,770,625 | +209,018 | 4.73% | 977,391,557 |
| 2013-07-29 | 2013-07-25 | 11.264 | 86,561,607 | -215,053 | 4.72% | 975,037,161 |
| 2013-07-26 | 2013-07-24 | 11.386 | 86,776,660 | +1,415,781 | 4.73% | 988,071,280 |
| 2013-07-25 | 2013-07-23 | 11.346 | 85,360,879 | -1,690,536 | 4.65% | 968,471,135 |
| 2013-07-24 | 2013-07-22 | 11.359 | 87,051,415 | -166,460 | 4.74% | 988,834,111 |
| 2013-07-23 | 2013-07-19 | 11.848 | 87,217,875 | +356,889 | 4.75% | 1,033,387,760 |
| 2013-07-22 | 2013-07-18 | 11.767 | 86,860,986 | -444,533 | 4.73% | 1,022,077,844 |
| 2013-07-19 | 2013-07-17 | 11.549 | 87,305,519 | +263,118 | 4.76% | 1,008,328,288 |
| 2013-07-18 | 2013-07-16 | 11.536 | 87,042,401 | -1,042,751 | 4.74% | 1,004,106,734 |
| 2013-07-17 | 2013-07-15 | 10.802 | 88,085,152 | -2,042,691 | 4.80% | 951,505,195 |
| 2013-07-16 | 2013-07-12 | 10.476 | 90,127,843 | +445,440 | 4.91% | 944,179,751 |
| 2013-07-15 | 2013-07-11 | 10.625 | 89,682,403 | +999,984 | 4.89% | 952,917,531 |
| 2013-07-12 | 2013-07-10 | 9.674 | 88,682,419 | -955,350 | 4.83% | 857,943,823 |
| 2013-07-11 | 2013-07-09 | 9.661 | 89,637,769 | +3,801,076 | 4.88% | 865,968,245 |
| 2013-07-10 | 2013-07-08 | 9.579 | 85,836,693 | +1,179,140 | 4.68% | 822,249,128 |
| 2013-07-09 | 2013-07-05 | 9.185 | 84,657,553 | +394,479 | 4.61% | 777,595,492 |
| 2013-07-08 | 2013-07-04 | 9.131 | 84,263,074 | +878,520 | 4.59% | 769,392,412 |
| 2013-07-05 | 2013-07-03 | 9.009 | 83,384,554 | +1,715,700 | 4.54% | 751,173,858 |
| 2013-07-04 | 2013-07-02 | 9.484 | 81,668,854 | +108,041 | 4.45% | 774,556,693 |
| 2013-07-03 | 2013-06-28 | 9.240 | 81,560,813 | +1,648,568 | 4.44% | 753,584,203 |
| 2013-07-02 | 2013-06-27 | 9.199 | 79,912,245 | -946,706 | 4.35% | 735,094,761 |
| 2013-06-28 | 2013-06-26 | 9.117 | 80,858,951 | -4,438,295 | 4.40% | 737,211,243 |
| 2013-06-27 | 2013-06-25 | 8.778 | 85,297,246 | -698,787 | 4.65% | 748,701,761 |
| 2013-06-26 | 2013-06-24 | 8.886 | 85,996,033 | -1,797,378 | 4.68% | 764,183,213 |
| 2013-06-25 | 2013-06-21 | 8.981 | 87,793,411 | -166,991 | 4.78% | 788,505,468 |
| 2013-06-24 | 2013-06-20 | 8.968 | 87,960,402 | -284,693 | 4.79% | 788,810,110 |
| 2013-06-21 | 2013-06-19 | 9.117 | 88,245,095 | +2,201,524 | 4.81% | 804,552,562 |
| 2013-06-20 | 2013-06-18 | 9.348 | 86,043,571 | +197,291 | 4.69% | 804,355,789 |
| 2013-06-19 | 2013-06-17 | 9.294 | 85,846,280 | -7,431,169 | 4.68% | 797,845,701 |
| 2013-06-18 | 2013-06-14 | 9.443 | 93,277,449 | +5,314,278 | 5.08% | 880,851,690 |
| 2013-06-17 | 2013-06-13 | 9.321 | 87,963,171 | +1,963,561 | 4.79% | 819,910,258 |
| 2013-06-14 | 2013-06-11 | 9.837 | 85,999,610 | +1,694,198 | 4.69% | 846,011,711 |
| 2013-06-13 | 2013-06-10 | 9.905 | 84,305,412 | -284,952 | 4.59% | 835,072,747 |
| 2013-06-11 | 2013-06-07 | 10.327 | 84,590,364 | +284,067 | 4.61% | 873,525,954 |
| 2013-06-10 | 2013-06-06 | 10.327 | 84,306,297 | -1,192,905 | 4.59% | 870,592,524 |
| 2013-06-07 | 2013-06-05 | 10.299 | 85,499,202 | -799,113 | 4.66% | 880,587,657 |
| 2013-06-06 | 2013-06-04 | 10.272 | 86,298,315 | -309,425 | 4.70% | 886,472,849 |
| 2013-06-05 | 2013-06-03 | 9.729 | 86,607,740 | -120,143 | 4.72% | 842,579,824 |
| 2013-06-04 | 2013-05-31 | 9.783 | 86,727,883 | -328,473 | 4.72% | 848,462,337 |
| 2013-06-03 | 2013-05-30 | 9.783 | 87,056,356 | -159,562 | 4.74% | 851,675,802 |
| 2013-05-31 | 2013-05-29 | 10.041 | 87,215,918 | -1,610,641 | 4.75% | 875,752,774 |
| 2013-05-30 | 2013-05-28 | 9.865 | 88,826,559 | +1,041,989 | 4.84% | 876,235,383 |
| 2013-05-29 | 2013-05-27 | 10.000 | 87,784,570 | -946,051 | 4.78% | 877,884,392 |
| 2013-05-28 | 2013-05-24 | 10.286 | 88,730,621 | +365,776 | 4.83% | 912,663,595 |
| 2013-05-27 | 2013-05-23 | 9.702 | 88,364,845 | +442,863 | 4.81% | 857,272,828 |
| 2013-05-24 | 2013-05-22 | 10.204 | 87,921,982 | -377,689 | 4.79% | 897,178,244 |
| 2013-05-23 | 2013-05-21 | 10.150 | 88,299,671 | +1,461,621 | 4.81% | 896,233,172 |
| 2013-05-22 | 2013-05-20 | 9.729 | 86,838,050 | -370,927 | 4.73% | 844,820,438 |
| 2013-05-21 | 2013-05-16 | 9.797 | 87,208,977 | -377,184 | 4.75% | 854,353,856 |
| 2013-05-20 | 2013-05-15 | 9.919 | 87,586,161 | -3,543,246 | 4.77% | 868,759,723 |
| 2013-05-16 | 2013-05-14 | 9.076 | 91,129,407 | -5,097,951 | 4.96% | 827,134,877 |
| 2013-05-15 | 2013-05-13 | 9.511 | 96,227,358 | +2,794,700 | 5.24% | 915,246,189 |
| 2013-05-14 | 2013-05-10 | 9.538 | 93,432,658 | +493,182 | 5.09% | 891,204,033 |
| 2013-05-13 | 2013-05-09 | 9.403 | 92,939,476 | +459,632 | 5.06% | 873,871,632 |
| 2013-05-10 | 2013-05-08 | 9.457 | 92,479,844 | +2,221,150 | 5.04% | 874,576,201 |
| 2013-05-09 | 2013-05-07 | 8.913 | 90,258,694 | +584,726 | 4.92% | 804,515,122 |
| 2013-05-08 | 2013-05-06 | 8.859 | 89,673,968 | -1,172,341 | 4.89% | 794,429,404 |
| 2013-05-07 | 2013-05-03 | 8.900 | 90,846,309 | -1,625,753 | 4.95% | 808,518,412 |
| 2013-05-06 | 2013-05-02 | 8.778 | 92,472,062 | +307,929 | 5.04% | 811,679,144 |
| 2013-05-03 | 2013-04-30 | 8.832 | 92,164,133 | +313,918 | 5.02% | 813,985,420 |
| 2013-05-02 | 2013-04-29 | 8.655 | 91,850,215 | +202,845 | 5.00% | 794,988,665 |
| 2013-04-30 | 2013-04-26 | 8.968 | 91,647,370 | +636,899 | 4.99% | 821,874,052 |
| 2013-04-29 | 2013-04-25 | 8.968 | 91,010,471 | +2,149,777 | 4.96% | 816,162,478 |
| 2013-04-26 | 2013-04-24 | 8.954 | 88,860,694 | +495,980 | 4.84% | 795,676,337 |
| 2013-04-25 | 2013-04-23 | 8.873 | 88,364,714 | -107,452 | 4.81% | 784,031,270 |
| 2013-04-24 | 2013-04-22 | 8.845 | 88,472,166 | -220,790 | 4.82% | 782,580,416 |
| 2013-04-23 | 2013-04-19 | 8.900 | 88,692,956 | +474,699 | 4.83% | 789,353,895 |
| 2013-04-22 | 2013-04-18 | 8.778 | 88,218,257 | -2,020,973 | 4.81% | 774,341,112 |
| 2013-04-19 | 2013-04-17 | 8.574 | 90,239,230 | +2,641,723 | 4.92% | 773,688,367 |
| 2013-04-18 | 2013-04-16 | 8.519 | 87,597,507 | -89,482 | 4.77% | 746,277,958 |
| 2013-04-17 | 2013-04-15 | 8.574 | 87,686,989 | +695,606 | 4.78% | 751,806,098 |
| 2013-04-16 | 2013-04-12 | 8.655 | 86,991,383 | -20,563 | 4.74% | 752,934,149 |
| 2013-04-15 | 2013-04-11 | 9.592 | 87,011,946 | -954,550 | 4.74% | 834,635,272 |
| 2013-04-12 | 2013-04-10 | 9.536 | 87,966,496 | +3,531,513 | 4.79% | 838,828,019 |
| 2013-04-11 | 2013-04-09 | 9.592 | 84,434,983 | -722,736 | 4.78% | 809,916,549 |
| 2013-04-10 | 2013-04-08 | 9.084 | 85,157,719 | +953,132 | 4.82% | 773,604,215 |
| 2013-04-09 | 2013-04-05 | 9.169 | 84,204,587 | -195,392 | 4.76% | 772,072,434 |
| 2013-04-08 | 2013-04-03 | 9.211 | 84,399,979 | -616,752 | 4.77% | 777,435,664 |
| 2013-04-05 | 2013-04-02 | 9.155 | 85,016,731 | -236,935 | 4.81% | 778,319,728 |
| 2013-04-03 | 2013-03-28 | 9.366 | 85,253,666 | -889,256 | 4.82% | 798,527,877 |
| 2013-04-02 | 2013-03-27 | 9.381 | 86,142,922 | +958,269 | 4.87% | 808,072,234 |
| 2013-03-28 | 2013-03-26 | 9.338 | 85,184,653 | +824,249 | 4.82% | 795,478,210 |
| 2013-03-27 | 2013-03-25 | 9.324 | 84,360,404 | +2,333,450 | 4.77% | 786,591,140 |
| 2013-03-26 | 2013-03-22 | 9.564 | 82,026,954 | -178,645 | 4.64% | 784,504,101 |
| 2013-03-25 | 2013-03-21 | 9.564 | 82,205,599 | +394,154 | 4.65% | 786,212,658 |
| 2013-03-22 | 2013-03-20 | 9.268 | 81,811,445 | -1,294,548 | 4.63% | 758,208,018 |
| 2013-03-21 | 2013-03-19 | 9.211 | 83,105,993 | -1,901,158 | 4.70% | 765,516,338 |
| 2013-03-20 | 2013-03-18 | 9.366 | 85,007,151 | +1,992,018 | 4.81% | 796,218,896 |
| 2013-03-19 | 2013-03-15 | 9.522 | 83,015,133 | +204,598 | 4.70% | 790,441,950 |
| 2013-03-18 | 2013-03-14 | 9.578 | 82,810,535 | -917,323 | 4.68% | 793,166,393 |
| 2013-03-15 | 2013-03-13 | 9.874 | 83,727,858 | -512,726 | 4.74% | 826,755,249 |
| 2013-03-14 | 2013-03-12 | 9.903 | 84,240,584 | +23,156 | 4.76% | 834,194,690 |
| 2013-03-13 | 2013-03-11 | 9.945 | 84,217,428 | +728,109 | 4.76% | 837,529,341 |
| 2013-03-12 | 2013-03-08 | 10.015 | 83,489,319 | +390,922 | 4.72% | 836,176,980 |
| 2013-03-11 | 2013-03-07 | 9.832 | 83,098,397 | +186,301 | 4.70% | 817,023,153 |
| 2013-03-08 | 2013-03-06 | 10.114 | 82,912,096 | -52,402 | 4.69% | 838,582,876 |
| 2013-03-07 | 2013-03-05 | 10.114 | 82,964,498 | -55,786 | 4.69% | 839,112,876 |
| 2013-03-06 | 2013-03-04 | 10.086 | 83,020,284 | -242,646 | 4.70% | 837,334,907 |
| 2013-03-05 | 2013-03-01 | 10.156 | 83,262,930 | +306,375 | 4.71% | 845,654,814 |
| 2013-03-04 | 2013-02-28 | 10.354 | 82,956,555 | -130,154 | 4.69% | 858,925,919 |
| 2013-03-01 | 2013-02-27 | 10.410 | 83,086,709 | -807,122 | 4.70% | 864,961,663 |
| 2013-02-28 | 2013-02-26 | 9.959 | 83,893,831 | -61,704 | 4.74% | 835,494,639 |
| 2013-02-27 | 2013-02-25 | 10.664 | 83,955,535 | -1,291,858 | 4.75% | 895,323,675 |
| 2013-02-26 | 2013-02-22 | 10.537 | 85,247,393 | -1,094,641 | 4.82% | 898,277,761 |
| 2013-02-25 | 2013-02-21 | 10.566 | 86,342,034 | -13,485 | 4.88% | 912,248,237 |
| 2013-02-22 | 2013-02-20 | 10.876 | 86,355,519 | -689,425 | 4.88% | 939,189,906 |
| 2013-02-21 | 2013-02-19 | 10.932 | 87,044,944 | +218,530 | 4.92% | 951,599,472 |
| 2013-02-20 | 2013-02-18 | 11.440 | 86,826,414 | -150,321 | 4.91% | 993,302,798 |
| 2013-02-19 | 2013-02-15 | 11.130 | 86,976,735 | -238,913 | 4.92% | 968,030,506 |
| 2013-02-18 | 2013-02-14 | 10.791 | 87,215,648 | -1,836,505 | 4.93% | 941,162,873 |
| 2013-02-15 | 2013-02-08 | 10.580 | 89,052,153 | -782,370 | 5.04% | 942,138,230 |
| 2013-02-14 | 2013-02-07 | 10.114 | 89,834,523 | +286,023 | 5.08% | 908,597,132 |
| 2013-02-08 | 2013-02-06 | 10.114 | 89,548,500 | -10,473 | 5.06% | 905,704,261 |
| 2013-02-07 | 2013-02-05 | 9.874 | 89,558,973 | +119,089 | 5.07% | 884,333,515 |
| 2013-02-06 | 2013-02-04 | 10.072 | 89,439,884 | -1,901,038 | 5.06% | 900,820,745 |
| 2013-02-05 | 2013-02-01 | 10.114 | 91,340,922 | -539,325 | 5.17% | 923,833,032 |
| 2013-02-04 | 2013-01-31 | 10.213 | 91,880,247 | -154,560 | 5.20% | 938,360,375 |
| 2013-02-01 | 2013-01-30 | 10.326 | 92,034,807 | +1,853,480 | 5.21% | 950,324,940 |
| 2013-01-31 | 2013-01-29 | 10.199 | 90,181,327 | -686,223 | 5.10% | 919,737,425 |
| 2013-01-30 | 2013-01-28 | 10.439 | 90,867,550 | -25,988 | 5.14% | 948,526,521 |
| 2013-01-29 | 2013-01-25 | 9.719 | 90,893,538 | -1,044,781 | 5.14% | 883,407,679 |
| 2013-01-28 | 2013-01-24 | 10.312 | 91,938,319 | +132,027 | 5.20% | 948,031,735 |
| 2013-01-25 | 2013-01-23 | 10.890 | 91,806,292 | -9,335 | 5.19% | 999,766,745 |
| 2013-01-24 | 2013-01-22 | 11.454 | 91,815,627 | +854,875 | 5.19% | 1,051,675,056 |
| 2013-01-23 | 2013-01-21 | 11.581 | 90,960,752 | +1,959,700 | 5.14% | 1,053,431,108 |
| 2013-01-22 | 2013-01-18 | 11.990 | 89,001,052 | +2,236,611 | 5.03% | 1,067,143,948 |
| 2013-01-21 | 2013-01-17 | 11.595 | 86,764,441 | -344,389 | 4.91% | 1,006,056,869 |
| 2013-01-18 | 2013-01-16 | 11.525 | 87,108,830 | +574,529 | 4.93% | 1,003,906,294 |
| 2013-01-17 | 2013-01-15 | 11.214 | 86,534,301 | -2,199,661 | 4.89% | 970,430,323 |
| 2013-01-16 | 2013-01-14 | 11.017 | 88,733,962 | -221,943 | 5.02% | 977,574,461 |
| 2013-01-15 | 2013-01-11 | 11.158 | 88,955,905 | -1,541,879 | 5.03% | 992,567,854 |
| 2013-01-14 | 2013-01-10 | 11.440 | 90,497,784 | -354,455 | 5.12% | 1,035,303,635 |
| 2013-01-11 | 2013-01-09 | 11.214 | 90,852,239 | +947,645 | 5.14% | 1,018,853,410 |
| 2013-01-10 | 2013-01-08 | 11.031 | 89,904,594 | -470,250 | 5.08% | 991,739,422 |
| 2013-01-09 | 2013-01-07 | 10.622 | 90,374,844 | +14,889 | 5.11% | 959,956,330 |
| 2013-01-08 | 2013-01-04 | 10.650 | 90,359,955 | +640,447 | 5.11% | 962,347,444 |
| 2013-01-07 | 2013-01-03 | 10.650 | 89,719,508 | +1,125,576 | 5.07% | 955,526,585 |
| 2013-01-04 | 2013-01-02 | 10.453 | 88,593,932 | +207,984 | 5.01% | 926,042,939 |
| 2013-01-03 | 2012-12-31 | 9.677 | 88,385,948 | +835,433 | 5.00% | 855,295,683 |
| 2013-01-02 | 2012-12-27 | 9.352 | 87,550,515 | -27,746 | 4.95% | 818,806,296 |
| 2012-12-28 | 2012-12-24 | 9.381 | 87,578,261 | -8,747,240 | 4.95% | 821,536,574 |
| 2012-12-27 | 2012-12-20 | 8.957 | 96,325,501 | -174,081 | 5.45% | 862,827,427 |
| 2012-12-21 | 2012-12-19 | 9.324 | 96,499,582 | -374,106 | 5.46% | 899,778,955 |
| 2012-12-20 | 2012-12-18 | 9.451 | 96,873,688 | +5,374,727 | 5.48% | 915,565,831 |
| 2012-12-19 | 2012-12-17 | 9.225 | 91,498,961 | +440,764 | 5.17% | 844,117,396 |
| 2012-12-18 | 2012-12-14 | 9.042 | 91,058,197 | +328,026 | 5.15% | 823,352,894 |
| 2012-12-17 | 2012-12-13 | 8.943 | 90,730,171 | +8,129,779 | 5.13% | 811,427,883 |
| 2012-12-14 | 2012-12-12 | 9.197 | 82,600,392 | +810,936 | 4.67% | 759,693,908 |
| 2012-12-13 | 2012-12-11 | 8.577 | 81,789,456 | +1,321,799 | 4.63% | 701,471,190 |
| 2012-12-12 | 2012-12-10 | 8.337 | 80,467,657 | -2,812,537 | 4.55% | 670,838,187 |
| 2012-12-11 | 2012-12-07 | 8.393 | 83,280,194 | +965,534 | 4.71% | 698,984,642 |
| 2012-12-10 | 2012-12-06 | 8.041 | 82,314,660 | -1,469,363 | 4.66% | 661,852,150 |
| 2012-12-07 | 2012-12-05 | 8.111 | 83,784,023 | -17,753 | 4.74% | 679,575,940 |
| 2012-12-06 | 2012-12-04 | 7.730 | 83,801,776 | +646,384 | 4.74% | 647,802,651 |
| 2012-12-05 | 2012-12-03 | 7.702 | 83,155,392 | +338,859 | 4.70% | 640,459,980 |
| 2012-12-04 | 2012-11-30 | 7.984 | 82,816,533 | +1,336,174 | 4.68% | 661,214,572 |
| 2012-12-03 | 2012-11-29 | 7.801 | 81,480,359 | +678,092 | 4.61% | 635,604,561 |
| 2012-11-30 | 2012-11-28 | 7.914 | 80,802,267 | +1,605,623 | 4.57% | 639,433,443 |
| 2012-11-29 | 2012-11-27 | 8.041 | 79,196,644 | +281,438 | 4.48% | 636,781,700 |
| 2012-11-28 | 2012-11-26 | 8.069 | 78,915,206 | +2,431,559 | 4.46% | 636,745,176 |
| 2012-11-27 | 2012-11-23 | 8.224 | 76,483,647 | +557,264 | 4.33% | 628,993,392 |
| 2012-11-26 | 2012-11-22 | 8.280 | 75,926,383 | -158,087 | 4.29% | 628,694,632 |
| 2012-11-23 | 2012-11-21 | 8.125 | 76,084,470 | +1,278,358 | 4.30% | 618,197,783 |
| 2012-11-22 | 2012-11-20 | 8.421 | 74,806,112 | -14,223 | 4.23% | 629,970,705 |
| 2012-11-21 | 2012-11-19 | 8.435 | 74,820,335 | +5,897,350 | 4.23% | 631,145,910 |
| 2012-11-20 | 2012-11-16 | 8.859 | 68,922,985 | -298,947 | 3.90% | 610,566,063 |
| 2012-11-19 | 2012-11-15 | 8.816 | 69,221,932 | -197,786 | 3.91% | 610,284,969 |
| 2012-11-16 | 2012-11-14 | 9.056 | 69,419,718 | +44,661 | 3.93% | 628,675,901 |
| 2012-11-15 | 2012-11-13 | 8.718 | 69,375,057 | -543,025 | 3.92% | 604,784,661 |
| 2012-11-14 | 2012-11-12 | 8.633 | 69,918,082 | +512,542 | 3.95% | 603,600,885 |
| 2012-11-13 | 2012-11-09 | 8.830 | 69,405,540 | -823,186 | 3.93% | 612,882,768 |
| 2012-11-12 | 2012-11-08 | 8.972 | 70,228,726 | +344,530 | 3.97% | 630,058,457 |
| 2012-11-09 | 2012-11-07 | 9.366 | 69,884,196 | +495,170 | 3.95% | 654,569,842 |
| 2012-11-08 | 2012-11-06 | 9.338 | 69,389,026 | +626,677 | 3.92% | 647,974,210 |
| 2012-11-07 | 2012-11-05 | 9.719 | 68,762,349 | +552,656 | 3.89% | 668,311,395 |
| 2012-11-06 | 2012-11-02 | 9.888 | 68,209,693 | +786,181 | 3.86% | 674,486,175 |
| 2012-11-05 | 2012-11-01 | 9.733 | 67,423,512 | -238,364 | 3.81% | 656,250,128 |
| 2012-11-02 | 2012-10-31 | 9.310 | 67,661,876 | +739,252 | 3.83% | 629,936,699 |
| 2012-11-01 | 2012-10-30 | 9.014 | 66,922,624 | -921,584 | 3.78% | 603,229,760 |
| 2012-10-31 | 2012-10-29 | 8.873 | 67,844,208 | +584,851 | 3.84% | 601,966,554 |
| 2012-10-30 | 2012-10-26 | 8.802 | 67,259,357 | -540,803 | 3.80% | 592,033,444 |
| 2012-10-29 | 2012-10-25 | 9.042 | 67,800,160 | -341,840 | 3.83% | 613,052,529 |
| 2012-10-26 | 2012-10-24 | 9.366 | 68,142,000 | -618,644 | 3.85% | 638,251,575 |
| 2012-10-25 | 2012-10-22 | 9.620 | 68,760,644 | +148,162 | 3.89% | 661,505,181 |
| 2012-10-24 | 2012-10-19 | 9.719 | 68,612,482 | -550,823 | 3.88% | 666,854,815 |
| 2012-10-22 | 2012-10-18 | 9.860 | 69,163,305 | -693,314 | 3.91% | 681,964,635 |
| 2012-10-19 | 2012-10-17 | 10.156 | 69,856,619 | -37,572 | 3.95% | 709,494,443 |
| 2012-10-18 | 2012-10-16 | 9.733 | 69,894,191 | -556,495 | 3.95% | 680,297,873 |
| 2012-10-17 | 2012-10-15 | 9.310 | 70,450,686 | -1,817,645 | 3.98% | 655,900,711 |
| 2012-10-16 | 2012-10-12 | 9.564 | 72,268,331 | +675,733 | 4.09% | 691,172,832 |
| 2012-10-15 | 2012-10-11 | 9.127 | 71,592,598 | -3,654,852 | 4.05% | 653,403,329 |
| 2012-10-12 | 2012-10-10 | 8.661 | 75,247,450 | +297,033 | 4.26% | 651,732,079 |
| 2012-10-11 | 2012-10-09 | 8.859 | 74,950,417 | -1,432,987 | 4.24% | 663,961,102 |
| 2012-10-10 | 2012-10-08 | 8.718 | 76,383,404 | +506,871 | 4.32% | 665,880,694 |
| 2012-10-09 | 2012-10-05 | 9.014 | 75,876,533 | -61,683 | 4.29% | 683,938,854 |
| 2012-10-08 | 2012-10-04 | 8.845 | 75,938,216 | -224,724 | 4.29% | 671,640,491 |
| 2012-10-05 | 2012-10-03 | 8.167 | 76,162,940 | -1,631,202 | 4.31% | 622,058,464 |
| 2012-10-04 | 2012-09-28 | 8.407 | 77,794,142 | +1,068,859 | 4.40% | 654,036,664 |
| 2012-10-03 | 2012-09-27 | 7.674 | 76,725,283 | +73,377 | 4.34% | 588,770,902 |
| 2012-09-28 | 2012-09-26 | 7.321 | 76,651,906 | -363,674 | 4.34% | 561,176,216 |
| 2012-09-27 | 2012-09-25 | 7.533 | 77,015,580 | -237,485 | 4.36% | 580,134,625 |
| 2012-09-26 | 2012-09-24 | 7.688 | 77,253,065 | +706,074 | 4.37% | 593,910,716 |
| 2012-09-25 | 2012-09-21 | 7.730 | 76,546,991 | -520,339 | 4.33% | 591,721,871 |
| 2012-09-24 | 2012-09-20 | 7.589 | 77,067,330 | -82,234 | 4.36% | 584,872,940 |
| 2012-09-21 | 2012-09-19 | 7.829 | 77,149,564 | -1,103,773 | 4.36% | 603,997,859 |
| 2012-09-20 | 2012-09-18 | 7.575 | 78,253,337 | +501,862 | 4.43% | 592,769,831 |
| 2012-09-19 | 2012-09-17 | 7.984 | 77,751,475 | +8,155,478 | 4.40% | 620,774,698 |
| 2012-09-18 | 2012-09-14 | 7.843 | 69,595,997 | +1,355,978 | 3.94% | 545,843,310 |
| 2012-09-17 | 2012-09-13 | 7.772 | 68,240,019 | -1,261,477 | 3.86% | 530,395,313 |
| 2012-09-14 | 2012-09-12 | 7.631 | 69,501,496 | -497,950 | 3.93% | 530,396,143 |
| 2012-09-13 | 2012-09-11 | 7.363 | 69,999,446 | -1,867,978 | 3.96% | 515,435,166 |
| 2012-09-12 | 2012-09-10 | 7.279 | 71,867,424 | +193,533 | 4.06% | 523,107,227 |
| 2012-09-11 | 2012-09-07 | 6.940 | 71,673,891 | +138,946 | 4.05% | 497,433,494 |
| 2012-09-10 | 2012-09-06 | 6.700 | 71,534,945 | +408,332 | 4.05% | 479,314,754 |
| 2012-09-07 | 2012-09-05 | 6.376 | 71,126,613 | -24,812 | 4.02% | 453,502,309 |
| 2012-09-06 | 2012-09-04 | 6.531 | 71,151,425 | -1,872,231 | 4.02% | 464,700,921 |
| 2012-09-05 | 2012-09-03 | 6.573 | 73,023,656 | +88,614 | 4.13% | 480,019,001 |
| 2012-09-04 | 2012-08-31 | 6.475 | 72,935,042 | -121,224 | 4.12% | 472,234,664 |
| 2012-09-03 | 2012-08-30 | 6.461 | 73,056,266 | -216,926 | 4.13% | 471,989,013 |
| 2012-08-31 | 2012-08-29 | 6.461 | 73,273,192 | -61,675 | 4.14% | 473,390,490 |
| 2012-08-30 | 2012-08-28 | 6.630 | 73,334,867 | +356,085 | 4.15% | 486,202,633 |
| 2012-08-29 | 2012-08-27 | 6.715 | 72,978,782 | +492,693 | 4.13% | 490,018,530 |
| 2012-08-28 | 2012-08-24 | 6.997 | 72,486,089 | -303,042 | 4.10% | 507,160,340 |
| 2012-08-27 | 2012-08-23 | 6.898 | 72,789,131 | -194,525 | 4.12% | 502,093,193 |
| 2012-08-24 | 2012-08-22 | 6.559 | 72,983,656 | -104,210 | 4.13% | 478,726,543 |
| 2012-08-23 | 2012-08-21 | 6.715 | 73,087,866 | -2,536,480 | 4.13% | 490,750,978 |
| 2012-08-22 | 2012-08-20 | 6.362 | 75,624,346 | -2,262,769 | 4.28% | 481,113,024 |
| 2012-08-21 | 2012-08-17 | 7.013 | 77,887,115 | -2,059,752 | 4.41% | 546,241,038 |
| 2012-08-20 | 2012-08-16 | 6.895 | 79,946,867 | +2,836,943 | 4.52% | 551,203,503 |
| 2012-08-17 | 2012-08-15 | 6.880 | 77,109,924 | -86,301 | 4.58% | 530,500,530 |
| 2012-08-16 | 2012-08-14 | 6.820 | 77,196,225 | -959,524 | 4.59% | 526,515,865 |
| 2012-08-15 | 2012-08-13 | 6.746 | 78,155,749 | +392,253 | 4.65% | 527,266,152 |
| 2012-08-14 | 2012-08-10 | 7.013 | 77,763,496 | -3,750,864 | 4.62% | 545,374,069 |
| 2012-08-13 | 2012-08-09 | 6.969 | 81,514,360 | -4,080,308 | 4.85% | 568,053,903 |
| 2012-08-10 | 2012-08-08 | 6.509 | 85,594,668 | -2,506,836 | 5.09% | 557,145,720 |
| 2012-08-09 | 2012-08-07 | 6.835 | 88,101,504 | -4,305,159 | 5.24% | 602,201,474 |
| 2012-08-08 | 2012-08-06 | 7.191 | 92,406,663 | -2,236,904 | 5.49% | 664,511,640 |
| 2012-08-07 | 2012-08-03 | 6.138 | 94,643,567 | -1,948,888 | 5.63% | 580,963,714 |
| 2012-08-06 | 2012-08-02 | 6.153 | 96,592,455 | -757,357 | 5.74% | 594,359,033 |
| 2012-08-03 | 2012-08-01 | 6.213 | 97,349,812 | +782,993 | 5.79% | 604,792,932 |
| 2012-08-02 | 2012-07-31 | 6.450 | 96,566,819 | -195,917 | 5.74% | 622,837,495 |
| 2012-08-01 | 2012-07-30 | 6.376 | 96,762,736 | +562,128 | 5.75% | 616,927,546 |
| 2012-07-31 | 2012-07-27 | 6.450 | 96,200,608 | -395,870 | 5.72% | 620,475,504 |
| 2012-07-30 | 2012-07-26 | 6.183 | 96,596,478 | -906,445 | 5.74% | 597,248,288 |
| 2012-07-27 | 2012-07-25 | 6.064 | 97,502,923 | +549,600 | 5.80% | 591,287,244 |
| 2012-07-26 | 2012-07-24 | 6.020 | 96,953,323 | +1,419,693 | 5.76% | 583,641,680 |
| 2012-07-25 | 2012-07-23 | 6.094 | 95,533,630 | -705,153 | 5.68% | 582,177,838 |
| 2012-07-24 | 2012-07-20 | 6.242 | 96,238,783 | +1,075,793 | 5.72% | 600,744,475 |
| 2012-07-23 | 2012-07-19 | 6.198 | 95,162,990 | -508,561 | 5.66% | 589,796,142 |
| 2012-07-20 | 2012-07-18 | 6.183 | 95,671,551 | +91,051 | 5.69% | 591,529,539 |
| 2012-07-19 | 2012-07-17 | 6.213 | 95,580,500 | -288,660 | 5.68% | 593,800,950 |
| 2012-07-18 | 2012-07-16 | 6.213 | 95,869,160 | +1,250,407 | 5.70% | 595,594,271 |
| 2012-07-17 | 2012-07-13 | 6.672 | 94,618,753 | -214,471 | 5.62% | 631,316,733 |
| 2012-07-16 | 2012-07-12 | 6.628 | 94,833,224 | -539,681 | 5.64% | 628,529,412 |
| 2012-07-13 | 2012-07-11 | 6.880 | 95,372,905 | +1,284,132 | 5.67% | 656,146,110 |
| 2012-07-12 | 2012-07-10 | 6.939 | 94,088,773 | +281,464 | 5.59% | 652,891,816 |
| 2012-07-11 | 2012-07-09 | 6.835 | 93,807,309 | -450,525 | 5.58% | 641,202,445 |
| 2012-07-10 | 2012-07-06 | 7.147 | 94,257,834 | +4,851 | 5.60% | 673,630,993 |
| 2012-07-09 | 2012-07-05 | 7.162 | 94,252,983 | +466,037 | 5.60% | 674,993,828 |
| 2012-07-06 | 2012-07-04 | 7.087 | 93,786,946 | +1,895,038 | 5.58% | 664,703,335 |
| 2012-07-05 | 2012-07-03 | 6.924 | 91,891,908 | -759,357 | 5.46% | 636,285,046 |
| 2012-07-04 | 2012-06-29 | 6.939 | 92,651,265 | -1,908,654 | 5.51% | 642,916,798 |
| 2012-07-03 | 2012-06-28 | 6.672 | 94,559,919 | -1,294,088 | 5.62% | 630,924,180 |
| 2012-06-29 | 2012-06-27 | 7.058 | 95,854,007 | -4,575,262 | 5.70% | 676,510,890 |
| 2012-06-28 | 2012-06-26 | 7.325 | 100,429,269 | -102,561 | 5.97% | 735,605,245 |
| 2012-06-27 | 2012-06-25 | 7.606 | 100,531,830 | -4,659,157 | 5.98% | 764,677,867 |
| 2012-06-26 | 2012-06-22 | 7.992 | 105,190,987 | -157,819 | 6.25% | 840,668,669 |
| 2012-06-25 | 2012-06-21 | 8.377 | 105,348,806 | -581,366 | 6.26% | 882,542,508 |
| 2012-06-22 | 2012-06-20 | 8.437 | 105,930,172 | +129,331 | 6.30% | 893,695,375 |
| 2012-06-21 | 2012-06-19 | 8.288 | 105,800,841 | -497,062 | 6.29% | 876,917,010 |
| 2012-06-20 | 2012-06-18 | 8.244 | 106,297,903 | +1,455,506 | 6.32% | 876,308,563 |
| 2012-06-19 | 2012-06-15 | 8.674 | 104,842,397 | -1,881,549 | 6.23% | 909,390,419 |
| 2012-06-18 | 2012-06-14 | 8.659 | 106,723,946 | -506,638 | 6.34% | 924,128,339 |
| 2012-06-15 | 2012-06-13 | 8.837 | 107,230,584 | +1,387,994 | 6.37% | 947,594,427 |
| 2012-06-14 | 2012-06-12 | 8.615 | 105,842,590 | -2,107,620 | 6.29% | 911,788,600 |
| 2012-06-13 | 2012-06-11 | 8.911 | 107,950,210 | +2,862,575 | 6.42% | 961,956,714 |
| 2012-06-12 | 2012-06-08 | 8.926 | 105,087,635 | -2,396,882 | 6.25% | 938,006,130 |
| 2012-06-11 | 2012-06-07 | 8.985 | 107,484,517 | -1,321,933 | 6.39% | 965,775,314 |
| 2012-06-08 | 2012-06-06 | 9.000 | 108,806,450 | +2,357,032 | 6.47% | 979,266,502 |
| 2012-06-07 | 2012-06-05 | 8.896 | 106,449,418 | -2,716,278 | 6.33% | 947,004,643 |
| 2012-06-06 | 2012-06-04 | 8.896 | 109,165,696 | -680,158 | 6.49% | 971,169,434 |
| 2012-06-05 | 2012-06-01 | 9.163 | 109,845,854 | +1,167,613 | 6.53% | 1,006,536,925 |
| 2012-06-04 | 2012-05-31 | 9.430 | 108,678,241 | +1,408,023 | 6.46% | 1,024,842,868 |
| 2012-06-01 | 2012-05-30 | 9.460 | 107,270,218 | -257,292 | 6.38% | 1,014,746,142 |
| 2012-05-31 | 2012-05-29 | 9.623 | 107,527,510 | -834,894 | 6.39% | 1,034,717,639 |
| 2012-05-30 | 2012-05-28 | 9.297 | 108,362,404 | +51,257 | 6.44% | 1,007,404,157 |
| 2012-05-29 | 2012-05-25 | 9.030 | 108,311,147 | +668,800 | 6.44% | 978,020,627 |
| 2012-05-28 | 2012-05-24 | 8.896 | 107,642,347 | -228,621 | 6.40% | 957,617,283 |
| 2012-05-25 | 2012-05-23 | 8.867 | 107,870,968 | -3,832,558 | 6.41% | 956,452,324 |
| 2012-05-24 | 2012-05-22 | 8.956 | 111,703,526 | +1,313,033 | 6.64% | 1,000,371,678 |
| 2012-05-23 | 2012-05-21 | 8.644 | 110,390,493 | +1,170,857 | 6.56% | 954,240,389 |
| 2012-05-22 | 2012-05-18 | 8.896 | 109,219,636 | -1,268,627 | 6.49% | 971,649,300 |
| 2012-05-21 | 2012-05-17 | 9.801 | 110,488,263 | -332,141 | 6.57% | 1,082,867,133 |
| 2012-05-18 | 2012-05-16 | 9.623 | 110,820,404 | -377,450 | 6.59% | 1,066,404,558 |
| 2012-05-17 | 2012-05-15 | 9.905 | 111,197,854 | -836,575 | 6.61% | 1,101,362,880 |
| 2012-05-16 | 2012-05-14 | 10.127 | 112,034,429 | +3,647,621 | 6.66% | 1,134,566,028 |
| 2012-05-15 | 2012-05-11 | 9.816 | 108,386,808 | -36,375 | 6.44% | 1,063,878,378 |
| 2012-05-14 | 2012-05-10 | 9.905 | 108,423,183 | +683,904 | 6.45% | 1,073,881,058 |
| 2012-05-11 | 2012-05-09 | 10.157 | 107,739,279 | +933,761 | 6.40% | 1,094,264,230 |
| 2012-05-10 | 2012-05-08 | 10.512 | 106,805,518 | +804,780 | 6.35% | 1,122,787,303 |
| 2012-05-09 | 2012-05-07 | 10.542 | 106,000,738 | +424,679 | 6.30% | 1,117,470,473 |
| 2012-05-08 | 2012-05-04 | 11.150 | 105,576,059 | -1,870,501 | 6.28% | 1,177,174,521 |
| 2012-05-07 | 2012-05-03 | 11.209 | 107,446,560 | -17,535 | 6.39% | 1,204,403,137 |
| 2012-05-04 | 2012-05-02 | 11.328 | 107,464,095 | -1,631,871 | 6.39% | 1,217,346,779 |
| 2012-05-03 | 2012-04-30 | 11.372 | 109,095,966 | -1,732,699 | 6.49% | 1,240,685,261 |
| 2012-05-02 | 2012-04-27 | 11.447 | 110,828,665 | -1,838,256 | 6.59% | 1,268,606,607 |
| 2012-04-30 | 2012-04-26 | 11.447 | 112,666,921 | +490,317 | 6.70% | 1,289,648,309 |
| 2012-04-27 | 2012-04-25 | 11.417 | 112,176,604 | +1,197,279 | 6.67% | 1,280,709,350 |
| 2012-04-26 | 2012-04-24 | 11.061 | 110,979,325 | -379,035 | 6.60% | 1,227,547,972 |
| 2012-04-25 | 2012-04-23 | 11.106 | 111,358,360 | -1,412,139 | 6.62% | 1,236,693,878 |
| 2012-04-24 | 2012-04-20 | 11.536 | 112,770,499 | -1,533,674 | 6.70% | 1,300,866,308 |
| 2012-04-23 | 2012-04-19 | 11.639 | 114,304,173 | -6,378,166 | 6.80% | 1,330,421,668 |
| 2012-04-20 | 2012-04-18 | 11.536 | 120,682,339 | -2,764,482 | 7.17% | 1,392,133,494 |
| 2012-04-19 | 2012-04-17 | 11.358 | 123,446,821 | -693,830 | 7.34% | 1,402,058,862 |
| 2012-04-18 | 2012-04-16 | 11.491 | 124,140,651 | -1,503,723 | 7.38% | 1,426,504,966 |
| 2012-04-17 | 2012-04-13 | 11.728 | 125,644,374 | -559,427 | 7.47% | 1,473,591,464 |
| 2012-04-16 | 2012-04-12 | 11.773 | 126,203,801 | -1,771,750 | 7.50% | 1,485,766,303 |
| 2012-04-13 | 2012-04-11 | 11.610 | 127,975,551 | +165,238 | 7.61% | 1,485,752,046 |
| 2012-04-12 | 2012-04-10 | 11.862 | 127,810,313 | -1,167,454 | 7.60% | 1,516,049,747 |
| 2012-04-11 | 2012-04-05 | 12.764 | 128,977,767 | -2,262,877 | 7.67% | 1,646,240,042 |
| 2012-04-10 | 2012-04-03 | 12.764 | 131,240,644 | +3,529,466 | 7.80% | 1,675,122,839 |
| 2012-04-05 | 2012-04-02 | 12.519 | 127,711,178 | -304,950 | 7.84% | 1,598,801,220 |
| 2012-04-03 | 2012-03-30 | 12.396 | 128,016,128 | -2,318,309 | 7.86% | 1,586,945,320 |
| 2012-04-02 | 2012-03-29 | 12.473 | 130,334,437 | -1,591,714 | 8.00% | 1,625,657,476 |
| 2012-03-30 | 2012-03-28 | 12.626 | 131,926,151 | -972,344 | 8.10% | 1,665,701,194 |
| 2012-03-29 | 2012-03-27 | 12.978 | 132,898,495 | -873,548 | 8.15% | 1,724,758,015 |
| 2012-03-28 | 2012-03-26 | 12.703 | 133,772,043 | -743,259 | 8.21% | 1,699,243,858 |
| 2012-03-27 | 2012-03-23 | 12.718 | 134,515,302 | -2,281,064 | 8.25% | 1,710,743,787 |
| 2012-03-26 | 2012-03-22 | 12.886 | 136,796,366 | -1,363,673 | 8.39% | 1,762,783,223 |
| 2012-03-23 | 2012-03-21 | 12.626 | 138,160,039 | -1,178,713 | 8.48% | 1,744,410,340 |
| 2012-03-22 | 2012-03-20 | 12.886 | 139,338,752 | -952,705 | 8.55% | 1,795,544,879 |
| 2012-03-21 | 2012-03-19 | 12.978 | 140,291,457 | -947,514 | 8.61% | 1,820,703,950 |
| 2012-03-20 | 2012-03-16 | 13.468 | 141,238,971 | +181,649 | 8.67% | 1,902,170,638 |
| 2012-03-19 | 2012-03-15 | 13.498 | 141,057,322 | +74,489 | 8.66% | 1,904,041,790 |
| 2012-03-16 | 2012-03-14 | 13.529 | 140,982,833 | +582,844 | 8.65% | 1,907,351,587 |
| 2012-03-15 | 2012-03-13 | 13.315 | 140,399,989 | -130,355 | 8.61% | 1,869,384,266 |
| 2012-03-14 | 2012-03-12 | 13.544 | 140,530,344 | +2,218,736 | 8.62% | 1,903,380,592 |
| 2012-03-13 | 2012-03-09 | 13.774 | 138,311,608 | +1,149,354 | 8.49% | 1,905,080,784 |
| 2012-03-12 | 2012-03-08 | 13.253 | 137,162,254 | +2,087,431 | 8.42% | 1,817,878,118 |
| 2012-03-09 | 2012-03-07 | 12.657 | 135,074,823 | +671,329 | 8.29% | 1,709,590,805 |
| 2012-03-08 | 2012-03-06 | 12.366 | 134,403,494 | +176,422 | 8.25% | 1,662,012,081 |
| 2012-03-07 | 2012-03-05 | 12.794 | 134,227,072 | +297,303 | 8.24% | 1,717,349,353 |
| 2012-03-06 | 2012-03-02 | 12.993 | 133,929,769 | +305,836 | 8.22% | 1,740,191,595 |
| 2012-03-05 | 2012-03-01 | 12.687 | 133,623,933 | +1,960 | 8.20% | 1,695,317,471 |
| 2012-03-02 | 2012-02-29 | 13.192 | 133,621,973 | -942,243 | 8.20% | 1,762,777,110 |
| 2012-03-01 | 2012-02-28 | 13.177 | 134,564,216 | -168,722 | 8.26% | 1,773,148,029 |
| 2012-02-29 | 2012-02-27 | 12.947 | 134,732,938 | +269,860 | 8.27% | 1,744,441,459 |
| 2012-02-28 | 2012-02-24 | 12.963 | 134,463,078 | +429,945 | 8.25% | 1,743,005,331 |
| 2012-02-27 | 2012-02-23 | 12.810 | 134,033,133 | +336,443 | 8.22% | 1,716,919,305 |
| 2012-02-24 | 2012-02-22 | 12.901 | 133,696,690 | -1,961 | 8.20% | 1,724,886,355 |
| 2012-02-23 | 2012-02-21 | 12.748 | 133,698,651 | +1,082,923 | 8.20% | 1,704,450,069 |
| 2012-02-22 | 2012-02-20 | 12.657 | 132,615,728 | -769,938 | 8.14% | 1,678,466,972 |
| 2012-02-21 | 2012-02-17 | 13.070 | 133,385,666 | +347,616 | 8.18% | 1,743,328,736 |
| 2012-02-20 | 2012-02-16 | 12.810 | 133,038,050 | -790,303 | 8.16% | 1,704,172,627 |
| 2012-02-17 | 2012-02-15 | 12.718 | 133,828,353 | -1,276,931 | 8.21% | 1,702,007,281 |
| 2012-02-16 | 2012-02-14 | 12.458 | 135,105,284 | -336,360 | 8.29% | 1,683,096,420 |
| 2012-02-15 | 2012-02-13 | 13.024 | 135,441,644 | -566,380 | 8.31% | 1,763,981,529 |
| 2012-02-14 | 2012-02-10 | 13.621 | 136,008,024 | +2,557,912 | 8.35% | 1,852,536,588 |
| 2012-02-13 | 2012-02-09 | 14.646 | 133,450,112 | -440,760 | 8.19% | 1,954,533,583 |
| 2012-02-10 | 2012-02-08 | 14.876 | 133,890,872 | -1,857,777 | 8.22% | 1,991,725,536 |
| 2012-02-09 | 2012-02-07 | 12.993 | 135,748,649 | +711,455 | 8.33% | 1,763,824,874 |
| 2012-02-08 | 2012-02-06 | 12.733 | 135,037,194 | +48,783 | 8.29% | 1,719,447,769 |
| 2012-02-07 | 2012-02-03 | 12.075 | 134,988,411 | -718,081 | 8.28% | 1,629,993,021 |
| 2012-02-06 | 2012-02-02 | 11.295 | 135,706,492 | +597,677 | 8.33% | 1,532,742,651 |
| 2012-02-03 | 2012-02-01 | 11.432 | 135,108,815 | -1,241,485 | 8.29% | 1,544,601,824 |
| 2012-02-02 | 2012-01-31 | 11.953 | 136,350,300 | -390,545 | 8.37% | 1,629,743,991 |
| 2012-02-01 | 2012-01-30 | 12.167 | 136,740,845 | +658,699 | 8.39% | 1,663,710,067 |
| 2012-01-31 | 2012-01-27 | 13.039 | 136,082,146 | +510,402 | 8.35% | 1,774,406,014 |
| 2012-01-30 | 2012-01-26 | 13.116 | 135,571,744 | -481,108 | 8.32% | 1,778,124,891 |
| 2012-01-27 | 2012-01-20 | 12.886 | 136,052,852 | -361,591 | 8.35% | 1,753,202,165 |
| 2012-01-26 | 2012-01-19 | 13.009 | 136,414,443 | -83,983 | 8.37% | 1,774,563,467 |
| 2012-01-20 | 2012-01-18 | 13.024 | 136,498,426 | +549,096 | 8.38% | 1,777,744,977 |
| 2012-01-19 | 2012-01-17 | 12.703 | 135,949,330 | +126,109 | 8.34% | 1,726,900,919 |
| 2012-01-18 | 2012-01-16 | 12.458 | 135,823,221 | -537,105 | 8.33% | 1,692,040,239 |
| 2012-01-17 | 2012-01-13 | 12.993 | 136,360,326 | +235,954 | 8.37% | 1,771,772,586 |
| 2012-01-16 | 2012-01-12 | 13.192 | 136,124,372 | -1,272,456 | 8.35% | 1,795,789,433 |
| 2012-01-13 | 2012-01-11 | 13.223 | 137,396,828 | -399,105 | 8.43% | 1,816,781,528 |
| 2012-01-12 | 2012-01-10 | 13.253 | 137,795,933 | -1,418,952 | 8.46% | 1,826,276,574 |
| 2012-01-11 | 2012-01-09 | 13.345 | 139,214,885 | -251,280 | 8.54% | 1,857,866,118 |
| 2012-01-10 | 2012-01-06 | 13.575 | 139,466,165 | +130,682 | 8.56% | 1,893,235,919 |
| 2012-01-09 | 2012-01-05 | 13.866 | 139,335,483 | +881,171 | 8.55% | 1,931,978,022 |
| 2012-01-06 | 2012-01-04 | 14.141 | 138,454,312 | -1,912,975 | 8.50% | 1,957,900,935 |
| 2012-01-05 | 2012-01-03 | 14.080 | 140,367,287 | +20,974 | 8.61% | 1,976,359,702 |
| 2012-01-04 | 2011-12-30 | 14.126 | 140,346,313 | +497,653 | 8.61% | 1,982,508,078 |
| 2012-01-03 | 2011-12-29 | 13.912 | 139,848,660 | -1,727,014 | 8.58% | 1,945,514,398 |
| 2011-12-30 | 2011-12-28 | 13.651 | 141,575,674 | +525,344 | 8.69% | 1,932,705,795 |
| 2011-12-29 | 2011-12-23 | 14.065 | 141,050,330 | +180,996 | 8.66% | 1,983,818,220 |
| 2011-12-28 | 2011-12-22 | 13.774 | 140,869,334 | +482,302 | 8.64% | 1,940,310,471 |
| 2011-12-23 | 2011-12-21 | 13.957 | 140,387,032 | +350,401 | 8.61% | 1,959,449,556 |
| 2011-12-22 | 2011-12-20 | 13.697 | 140,036,631 | -265,901 | 8.59% | 1,918,125,177 |
| 2011-12-21 | 2011-12-19 | 13.774 | 140,302,532 | +126,501 | 8.61% | 1,932,503,436 |
| 2011-12-20 | 2011-12-16 | 15.335 | 140,176,031 | +5,612,639 | 8.60% | 2,149,580,616 |
| 2011-12-19 | 2011-12-15 | 13.376 | 134,563,392 | +797,818 | 8.26% | 1,799,909,277 |
| 2011-12-16 | 2011-12-14 | 13.131 | 133,765,574 | +1,231,543 | 8.21% | 1,756,482,802 |
| 2011-12-15 | 2011-12-13 | 12.932 | 132,534,031 | +78,410 | 8.13% | 1,713,942,992 |
| 2011-12-14 | 2011-12-12 | 12.886 | 132,455,621 | -154,859 | 8.13% | 1,706,847,582 |
| 2011-12-13 | 2011-12-09 | 13.024 | 132,610,480 | +238,496 | 8.14% | 1,727,108,668 |
| 2011-12-12 | 2011-12-08 | 13.315 | 132,371,984 | -11,762 | 8.12% | 1,762,493,757 |
| 2011-12-09 | 2011-12-07 | 13.162 | 132,383,746 | +81,364 | 8.12% | 1,742,390,016 |
| 2011-12-08 | 2011-12-06 | 12.840 | 132,302,382 | -1,144,256 | 8.12% | 1,698,798,547 |
| 2011-12-07 | 2011-12-05 | 13.192 | 133,446,638 | +1,624,384 | 8.19% | 1,760,464,043 |
| 2011-12-06 | 2011-12-02 | 13.284 | 131,822,254 | +602,186 | 8.09% | 1,751,139,382 |
| 2011-12-05 | 2011-12-01 | 13.284 | 131,220,068 | -88,995 | 8.05% | 1,743,139,885 |
| 2011-12-02 | 2011-11-30 | 12.626 | 131,309,063 | +591,992 | 8.06% | 1,657,909,833 |
| 2011-12-01 | 2011-11-29 | 12.580 | 130,717,071 | +724,733 | 8.02% | 1,644,433,752 |
| 2011-11-30 | 2011-11-28 | 12.213 | 129,992,338 | +338,925 | 7.98% | 1,587,570,071 |
| 2011-11-29 | 2011-11-25 | 11.157 | 129,653,413 | -71,222 | 7.96% | 1,446,517,655 |
| 2011-11-28 | 2011-11-24 | 11.141 | 129,724,635 | +104,411 | 7.96% | 1,445,326,925 |
| 2011-11-25 | 2011-11-23 | 11.050 | 129,620,224 | +28,750 | 7.95% | 1,432,261,183 |
| 2011-11-24 | 2011-11-22 | 11.034 | 129,591,474 | -729,670 | 7.95% | 1,429,960,203 |
| 2011-11-23 | 2011-11-21 | 10.973 | 130,321,144 | +728,817 | 8.00% | 1,430,033,779 |
| 2011-11-22 | 2011-11-18 | 11.187 | 129,592,327 | +1,194,243 | 7.95% | 1,449,802,759 |
| 2011-11-21 | 2011-11-17 | 11.172 | 128,398,084 | -104,803 | 7.88% | 1,434,477,233 |
| 2011-11-18 | 2011-11-16 | 11.141 | 128,502,887 | +160,543 | 7.89% | 1,431,714,821 |
| 2011-11-17 | 2011-11-15 | 11.570 | 128,342,344 | -249,603 | 7.88% | 1,484,923,290 |
| 2011-11-16 | 2011-11-14 | 11.983 | 128,591,947 | +1,856,458 | 7.89% | 1,540,947,316 |
| 2011-11-15 | 2011-11-11 | 11.907 | 126,735,489 | +261,365 | 7.78% | 1,509,002,984 |
| 2011-11-14 | 2011-11-10 | 11.922 | 126,474,124 | -1,131,058 | 7.76% | 1,507,826,578 |
| 2011-11-11 | 2011-11-09 | 12.335 | 127,605,182 | +8,494 | 7.83% | 1,574,039,439 |
| 2011-11-10 | 2011-11-08 | 11.417 | 127,596,688 | -538,343 | 7.83% | 1,456,768,311 |
| 2011-11-09 | 2011-11-07 | 11.325 | 128,135,031 | -920,095 | 7.86% | 1,451,148,491 |
| 2011-11-08 | 2011-11-04 | 11.402 | 129,055,126 | +1,501,865 | 7.92% | 1,471,444,170 |
| 2011-11-07 | 2011-11-03 | 10.958 | 127,553,261 | -139,816 | 7.83% | 1,397,709,269 |
| 2011-11-04 | 2011-11-02 | 11.080 | 127,693,077 | +1,887,448 | 7.84% | 1,414,875,333 |
| 2011-11-03 | 2011-11-01 | 10.667 | 125,805,629 | +1,659,016 | 7.72% | 1,341,977,110 |
| 2011-11-02 | 2011-10-31 | 11.034 | 124,146,613 | +381,136 | 7.62% | 1,369,879,595 |
| 2011-11-01 | 2011-10-28 | 12.289 | 123,765,477 | +884,464 | 7.59% | 1,520,993,373 |
| 2011-10-31 | 2011-10-27 | 12.197 | 122,881,013 | +48,708 | 7.54% | 1,498,840,297 |
| 2011-10-28 | 2011-10-26 | 10.606 | 122,832,305 | +398,582 | 7.54% | 1,302,741,034 |
| 2011-10-27 | 2011-10-25 | 10.223 | 122,433,723 | +984,798 | 7.51% | 1,251,669,803 |
| 2011-10-26 | 2011-10-24 | 10.376 | 121,448,925 | +693,637 | 7.45% | 1,260,188,829 |
| 2011-10-25 | 2011-10-21 | 9.825 | 120,755,288 | +2,245,524 | 7.41% | 1,186,460,933 |
| 2011-10-24 | 2011-10-20 | 10.009 | 118,509,764 | +1,098,387 | 7.27% | 1,186,162,359 |
| 2011-10-21 | 2011-10-19 | 10.009 | 117,411,377 | +3,562,407 | 7.20% | 1,175,168,621 |
| 2011-10-20 | 2011-10-18 | 10.193 | 113,848,970 | -254,177 | 6.99% | 1,160,421,032 |
| 2011-10-19 | 2011-10-17 | 12.090 | 114,103,147 | +286,848 | 7.00% | 1,379,548,491 |
| 2011-10-18 | 2011-10-14 | 12.473 | 113,816,299 | +1,146,740 | 6.98% | 1,419,627,242 |
| 2011-10-17 | 2011-10-13 | 14.508 | 112,669,559 | +452,815 | 6.91% | 1,634,659,070 |
| 2011-10-14 | 2011-10-12 | 13.896 | 112,216,744 | +278,322 | 6.89% | 1,559,393,676 |
| 2011-10-13 | 2011-10-11 | 13.544 | 111,938,422 | +575,003 | 6.87% | 1,516,123,948 |
| 2011-10-12 | 2011-10-10 | 13.621 | 111,363,419 | -434,846 | 6.83% | 1,516,857,625 |
| 2011-10-11 | 2011-10-07 | 13.682 | 111,798,265 | -477,652 | 6.86% | 1,529,624,529 |
| 2011-10-10 | 2011-10-06 | 13.009 | 112,275,917 | -1,525,806 | 6.89% | 1,460,554,587 |
| 2011-10-07 | 2011-10-04 | 12.014 | 113,801,723 | +652,861 | 6.98% | 1,367,195,911 |
| 2011-10-06 | 2011-10-03 | 13.085 | 113,148,862 | +1,020,068 | 6.94% | 1,480,568,692 |
| 2011-10-04 | 2011-09-30 | 13.942 | 112,128,794 | +366,000 | 6.88% | 1,563,319,643 |
| 2011-10-03 | 2011-09-28 | 14.539 | 111,762,794 | -753,712 | 6.86% | 1,624,924,221 |
| 2011-09-30 | 2011-09-27 | 14.738 | 112,516,506 | -56,193 | 6.90% | 1,658,268,233 |
| 2011-09-28 | 2011-09-26 | 13.988 | 112,572,699 | -856,806 | 6.91% | 1,574,677,170 |
| 2011-09-27 | 2011-09-23 | 14.386 | 113,429,505 | +1,607,171 | 6.96% | 1,631,797,063 |
| 2011-09-26 | 2011-09-22 | 14.355 | 111,822,334 | +166,882 | 6.86% | 1,605,253,582 |
| 2011-09-23 | 2011-09-21 | 15.365 | 111,655,452 | -488,753 | 6.85% | 1,715,638,974 |
| 2011-09-22 | 2011-09-20 | 15.794 | 112,144,205 | -395,968 | 6.88% | 1,771,204,841 |
| 2011-09-21 | 2011-09-19 | 15.947 | 112,540,173 | +848,783 | 6.91% | 1,794,682,194 |
| 2011-09-20 | 2011-09-16 | 16.161 | 111,691,390 | +33,730 | 6.85% | 1,805,077,574 |
| 2011-09-19 | 2011-09-15 | 15.947 | 111,657,660 | +38,612 | 6.85% | 1,780,608,728 |
| 2011-09-16 | 2011-09-14 | 15.916 | 111,619,048 | -79,994 | 6.85% | 1,776,576,487 |
| 2011-09-15 | 2011-09-12 | 15.610 | 111,699,042 | +154,509 | 6.85% | 1,743,660,289 |
| 2011-09-14 | 2011-09-09 | 16.069 | 111,544,533 | +3,952 | 6.84% | 1,792,461,537 |
| 2011-09-12 | 2011-09-08 | 16.192 | 111,540,581 | +851,477 | 6.84% | 1,806,054,396 |
| 2011-09-09 | 2011-09-07 | 16.559 | 110,689,104 | +2,222,502 | 6.79% | 1,832,923,711 |
| 2011-09-08 | 2011-09-06 | 15.733 | 108,466,602 | +635,494 | 6.66% | 1,706,480,800 |
| 2011-09-07 | 2011-09-05 | 15.978 | 107,831,108 | +865,903 | 6.62% | 1,722,887,115 |
| 2011-09-06 | 2011-09-02 | 16.559 | 106,965,205 | +106,506 | 6.56% | 1,771,258,899 |
| 2011-09-05 | 2011-09-01 | 16.743 | 106,858,699 | -950,101 | 6.56% | 1,789,119,960 |
| 2011-09-02 | 2011-08-31 | 16.253 | 107,808,800 | -145,058 | 6.62% | 1,752,229,491 |
| 2011-09-01 | 2011-08-30 | 15.947 | 107,953,858 | -348,158 | 6.62% | 1,721,544,064 |
| 2011-08-31 | 2011-08-29 | 14.876 | 108,302,016 | +1,048,597 | 6.65% | 1,611,072,418 |
| 2011-08-30 | 2011-08-26 | 14.371 | 107,253,419 | -162,046 | 6.58% | 1,541,306,445 |
| 2011-08-29 | 2011-08-25 | 14.723 | 107,415,465 | +530,282 | 6.59% | 1,581,445,178 |
| 2011-08-26 | 2011-08-24 | 14.554 | 106,885,183 | -442,176 | 6.56% | 1,555,644,216 |
| 2011-08-25 | 2011-08-23 | 14.906 | 107,327,359 | -454,841 | 6.59% | 1,599,858,807 |
| 2011-08-24 | 2011-08-22 | 14.325 | 107,782,200 | -3,849,691 | 6.61% | 1,543,956,817 |
| 2011-08-23 | 2011-08-19 | 15.392 | 111,631,891 | -159,433 | 6.85% | 1,718,197,256 |
| 2011-08-22 | 2011-08-18 | 15.690 | 111,791,324 | +4,582,266 | 6.86% | 1,754,044,830 |
| 2011-08-19 | 2011-08-17 | 16.288 | 107,209,058 | +183,956 | 6.76% | 1,746,197,183 |
| 2011-08-18 | 2011-08-16 | 16.131 | 107,025,102 | +675,690 | 6.75% | 1,726,374,685 |
| 2011-08-17 | 2011-08-15 | 16.162 | 106,349,412 | +1,262,197 | 6.70% | 1,718,819,434 |
| 2011-08-16 | 2011-08-12 | 16.068 | 105,087,215 | +2,649,507 | 6.62% | 1,688,506,847 |
| 2011-08-15 | 2011-08-11 | 15.392 | 102,437,708 | +2,191,353 | 6.46% | 1,576,683,753 |
| 2011-08-12 | 2011-08-10 | 15.879 | 100,246,355 | +5,649,674 | 6.32% | 1,591,812,871 |
| 2011-08-11 | 2011-08-09 | 16.476 | 94,596,681 | +3,151,041 | 5.96% | 1,558,616,357 |
| 2011-08-10 | 2011-08-08 | 17.294 | 91,445,640 | +583,267 | 5.76% | 1,581,458,270 |
| 2011-08-09 | 2011-08-05 | 17.388 | 90,862,373 | +2,031,678 | 5.73% | 1,579,942,383 |
| 2011-08-08 | 2011-08-04 | 18.080 | 88,830,695 | +367,642 | 5.60% | 1,606,064,372 |
| 2011-08-05 | 2011-08-03 | 17.986 | 88,463,053 | +557,189 | 5.58% | 1,591,072,596 |
| 2011-08-04 | 2011-08-02 | 18.049 | 87,905,864 | +370,441 | 5.54% | 1,586,579,296 |
| 2011-08-03 | 2011-08-01 | 18.457 | 87,535,423 | -857,536 | 5.52% | 1,615,674,905 |
| 2011-08-02 | 2011-07-29 | 18.489 | 88,392,959 | -112,137 | 5.57% | 1,634,282,167 |
| 2011-08-01 | 2011-07-28 | 18.583 | 88,505,096 | -1,085,754 | 5.58% | 1,644,704,201 |
| 2011-07-29 | 2011-07-27 | 18.615 | 89,590,850 | -1,673,792 | 5.65% | 1,667,697,997 |
| 2011-07-28 | 2011-07-26 | 18.960 | 91,264,642 | -2,336,247 | 5.75% | 1,730,421,531 |
| 2011-07-27 | 2011-07-25 | 19.118 | 93,600,889 | +1,856,658 | 5.90% | 1,789,433,635 |
| 2011-07-26 | 2011-07-22 | 19.967 | 91,744,231 | +491,674 | 5.78% | 1,831,827,327 |
| 2011-07-25 | 2011-07-21 | 19.464 | 91,252,557 | +1,509,370 | 5.75% | 1,776,101,312 |
| 2011-07-22 | 2011-07-20 | 19.621 | 89,743,187 | +1,597,783 | 5.66% | 1,760,832,808 |
| 2011-07-21 | 2011-07-19 | 19.401 | 88,145,404 | +1,447,064 | 5.56% | 1,710,081,781 |
| 2011-07-20 | 2011-07-18 | 19.275 | 86,698,340 | -1,829,754 | 5.47% | 1,671,103,313 |
| 2011-07-19 | 2011-07-15 | 18.866 | 88,528,094 | +676,132 | 5.58% | 1,670,184,342 |
| 2011-07-18 | 2011-07-14 | 18.866 | 87,851,962 | +2,588,882 | 5.54% | 1,657,428,334 |
| 2011-07-15 | 2011-07-13 | 19.118 | 85,263,080 | +627,237 | 5.37% | 1,630,033,911 |
| 2011-07-14 | 2011-07-12 | 19.495 | 84,635,843 | -7,136 | 5.34% | 1,649,977,634 |
| 2011-07-13 | 2011-07-11 | 19.621 | 84,642,979 | +236,666 | 5.34% | 1,660,762,665 |
| 2011-07-12 | 2011-07-08 | 21.382 | 84,406,313 | -1,657,162 | 5.32% | 1,804,745,162 |
| 2011-07-11 | 2011-07-07 | 21.350 | 86,063,475 | -905,842 | 5.43% | 1,837,471,854 |
| 2011-07-08 | 2011-07-06 | 22.576 | 86,969,317 | -152,177 | 5.48% | 1,963,462,211 |
| 2011-07-07 | 2011-07-05 | 22.985 | 87,121,494 | +316,596 | 5.49% | 2,002,510,190 |
| 2011-07-06 | 2011-07-04 | 22.482 | 86,804,898 | +330,640 | 5.47% | 1,951,561,835 |
| 2011-07-05 | 2011-06-30 | 21.853 | 86,474,258 | +457,327 | 5.45% | 1,889,747,120 |
| 2011-07-04 | 2011-06-29 | 21.948 | 86,016,931 | -742,027 | 5.42% | 1,887,867,062 |
| 2011-06-30 | 2011-06-28 | 21.350 | 86,758,958 | -561,641 | 5.47% | 1,852,320,551 |
| 2011-06-29 | 2011-06-27 | 21.099 | 87,320,599 | +14,407 | 5.50% | 1,842,346,314 |
| 2011-06-28 | 2011-06-24 | 21.287 | 87,306,192 | -1,062,475 | 5.50% | 1,858,513,663 |
| 2011-06-27 | 2011-06-23 | 21.445 | 88,368,667 | -1,827,487 | 5.57% | 1,895,024,032 |
| 2011-06-24 | 2011-06-22 | 21.413 | 90,196,154 | -1,829,852 | 5.69% | 1,931,377,532 |
| 2011-06-23 | 2011-06-21 | 21.476 | 92,026,006 | -968,115 | 5.80% | 1,976,347,555 |
| 2011-06-22 | 2011-06-20 | 21.287 | 92,994,121 | +881,487 | 5.86% | 1,979,594,351 |
| 2011-06-21 | 2011-06-17 | 21.539 | 92,112,634 | -506,303 | 5.81% | 1,984,000,678 |
| 2011-06-20 | 2011-06-16 | 21.790 | 92,618,937 | -556,552 | 5.84% | 2,018,204,036 |
| 2011-06-17 | 2011-06-15 | 22.011 | 93,175,489 | -460,218 | 5.87% | 2,050,839,928 |
| 2011-06-16 | 2011-06-14 | 22.011 | 93,635,707 | -1,379,328 | 5.90% | 2,060,969,560 |
| 2011-06-15 | 2011-06-13 | 21.822 | 95,015,035 | +40,072 | 5.99% | 2,073,403,592 |
| 2011-06-14 | 2011-06-10 | 21.665 | 94,974,963 | -9,590,510 | 5.99% | 2,057,597,381 |
| 2011-06-13 | 2011-06-09 | 21.916 | 104,565,473 | +3,035,454 | 6.59% | 2,291,675,532 |
| 2011-06-10 | 2011-06-08 | 22.262 | 101,530,019 | +619,522 | 6.40% | 2,260,267,126 |
| 2011-06-09 | 2011-06-07 | 22.482 | 100,910,497 | +884,282 | 6.36% | 2,268,686,206 |
| 2011-06-08 | 2011-06-03 | 22.545 | 100,026,215 | +1,764,430 | 6.31% | 2,255,095,999 |
| 2011-06-07 | 2011-06-02 | 22.797 | 98,261,785 | -120,979 | 6.19% | 2,240,034,459 |
| 2011-06-03 | 2011-06-01 | 22.765 | 98,382,764 | +107,552 | 6.20% | 2,239,698,862 |
| 2011-06-02 | 2011-05-31 | 22.954 | 98,275,212 | -1,321,477 | 6.20% | 2,255,791,173 |
| 2011-06-01 | 2011-05-30 | 22.985 | 99,596,689 | -227,742 | 6.28% | 2,289,255,790 |
| 2011-05-31 | 2011-05-27 | 23.394 | 99,824,431 | +2,211,580 | 6.29% | 2,335,295,392 |
| 2011-05-30 | 2011-05-26 | 23.017 | 97,612,851 | -290,043 | 6.15% | 2,246,726,056 |
| 2011-05-27 | 2011-05-25 | 22.608 | 97,902,894 | -1,382,158 | 6.17% | 2,213,382,457 |
| 2011-05-26 | 2011-05-24 | 22.451 | 99,285,052 | +113,371 | 6.26% | 2,229,020,809 |
| 2011-05-25 | 2011-05-23 | 22.294 | 99,171,681 | +1,004,974 | 6.25% | 2,210,883,983 |
| 2011-05-24 | 2011-05-20 | 22.451 | 98,166,707 | +1,609,661 | 6.19% | 2,203,913,159 |
| 2011-05-23 | 2011-05-19 | 22.514 | 96,557,046 | +919,558 | 6.09% | 2,173,847,312 |
| 2011-05-20 | 2011-05-18 | 22.168 | 95,637,488 | -1,489,016 | 6.03% | 2,120,065,706 |
| 2011-05-19 | 2011-05-17 | 22.168 | 97,126,504 | +1,103,436 | 6.12% | 2,153,073,806 |
| 2011-05-18 | 2011-05-16 | 21.728 | 96,023,068 | +752,321 | 6.05% | 2,086,342,806 |
| 2011-05-17 | 2011-05-13 | 21.507 | 95,270,747 | +411,669 | 6.01% | 2,049,027,163 |
| 2011-05-16 | 2011-05-12 | 20.973 | 94,859,078 | +2,009,562 | 5.98% | 1,989,467,168 |
| 2011-05-13 | 2011-05-11 | 21.004 | 92,849,516 | +41,595 | 5.85% | 1,950,240,406 |
| 2011-05-12 | 2011-05-09 | 20.627 | 92,807,921 | -353,650 | 5.85% | 1,914,348,168 |
| 2011-05-11 | 2011-05-06 | 20.030 | 93,161,571 | +170,551 | 5.87% | 1,865,985,563 |
| 2011-05-09 | 2011-05-05 | 19.967 | 92,991,020 | -66,150 | 5.86% | 1,856,721,559 |
| 2011-05-06 | 2011-05-04 | 19.872 | 93,057,170 | -846,596 | 5.87% | 1,849,264,202 |
| 2011-05-05 | 2011-05-03 | 19.684 | 93,903,766 | -125,614 | 5.92% | 1,848,372,024 |
| 2011-05-04 | 2011-04-29 | 19.747 | 94,029,380 | +30,748 | 5.93% | 1,856,757,812 |
| 2011-05-03 | 2011-04-28 | 19.464 | 93,998,632 | +728,784 | 5.93% | 1,829,549,759 |
| 2011-04-29 | 2011-04-27 | 19.212 | 93,269,848 | -1,462,937 | 5.88% | 1,791,903,108 |
| 2011-04-28 | 2011-04-26 | 19.023 | 94,732,785 | -854,865 | 5.97% | 1,802,136,667 |
| 2011-04-27 | 2011-04-21 | 19.243 | 95,587,650 | -655,777 | 6.03% | 1,839,438,407 |
| 2011-04-26 | 2011-04-20 | 19.181 | 96,243,427 | +259,247 | 6.07% | 1,846,005,358 |
| 2011-04-21 | 2011-04-19 | 19.212 | 95,984,180 | -1,101,850 | 6.05% | 1,844,050,935 |
| 2011-04-20 | 2011-04-18 | 19.589 | 97,086,030 | -8,733 | 6.12% | 1,901,852,503 |
| 2011-04-19 | 2011-04-15 | 19.967 | 97,094,763 | -2,093,273 | 6.12% | 1,938,659,665 |
| 2011-04-18 | 2011-04-14 | 19.621 | 99,188,036 | -2,546,633 | 6.25% | 1,946,148,268 |
| 2011-04-15 | 2011-04-13 | 19.338 | 101,734,669 | -235,539 | 6.41% | 1,967,325,112 |
| 2011-04-14 | 2011-04-12 | 19.338 | 101,970,208 | +371,968 | 6.43% | 1,971,879,919 |
| 2011-04-13 | 2011-04-11 | 19.715 | 101,598,240 | +834,971 | 6.40% | 2,003,022,229 |
| 2011-04-12 | 2011-04-08 | 19.904 | 100,763,269 | +3,057,540 | 6.35% | 2,005,570,819 |
| 2011-04-11 | 2011-04-07 | 19.369 | 97,705,729 | +621,419 | 6.16% | 1,892,486,478 |
| 2011-04-08 | 2011-04-06 | 19.306 | 97,084,310 | -117,989 | 6.12% | 1,874,344,702 |
| 2011-04-07 | 2011-04-04 | 18.740 | 97,202,299 | +667,226 | 6.13% | 1,821,607,644 |
| 2011-04-06 | 2011-04-01 | 19.299 | 96,535,073 | +1,258,138 | 6.09% | 1,863,029,148 |
| 2011-04-04 | 2011-03-31 | 19.395 | 95,276,935 | +2,471,041 | 6.01% | 1,847,926,803 |
| 2011-04-01 | 2011-03-30 | 19.460 | 92,805,894 | -2,102,676 | 5.97% | 1,805,960,433 |
| 2011-03-31 | 2011-03-29 | 19.138 | 94,908,570 | +557,434 | 6.11% | 1,816,401,023 |
| 2011-03-30 | 2011-03-28 | 19.171 | 94,351,136 | +1,017,507 | 6.07% | 1,808,762,364 |
| 2011-03-29 | 2011-03-25 | 19.363 | 93,333,629 | +1,694,918 | 6.01% | 1,807,238,679 |
| 2011-03-28 | 2011-03-24 | 19.299 | 91,638,711 | +1,519,271 | 5.90% | 1,768,534,320 |
| 2011-03-25 | 2011-03-23 | 19.331 | 90,119,440 | +1,490,966 | 5.80% | 1,742,107,795 |
| 2011-03-24 | 2011-03-22 | 20.005 | 88,628,474 | -1,339,856 | 5.71% | 1,773,051,567 |
| 2011-03-23 | 2011-03-21 | 19.909 | 89,968,330 | -512,589 | 5.79% | 1,791,188,932 |
| 2011-03-22 | 2011-03-18 | 19.749 | 90,480,919 | +822,741 | 5.83% | 1,786,866,748 |
| 2011-03-21 | 2011-03-17 | 20.455 | 89,658,178 | +102,145 | 5.77% | 1,833,958,017 |
| 2011-03-18 | 2011-03-16 | 20.872 | 89,556,033 | -210,657 | 5.77% | 1,869,253,716 |
| 2011-03-17 | 2011-03-15 | 20.487 | 89,766,690 | +317,270 | 5.78% | 1,839,060,170 |
| 2011-03-16 | 2011-03-14 | 21.033 | 89,449,420 | -194,946 | 5.76% | 1,881,390,199 |
| 2011-03-15 | 2011-03-11 | 21.194 | 89,644,366 | -260,141 | 5.77% | 1,899,883,556 |
| 2011-03-14 | 2011-03-10 | 21.515 | 89,904,507 | +2,121,609 | 5.79% | 1,934,266,521 |
| 2011-03-11 | 2011-03-09 | 21.772 | 87,782,898 | +868,849 | 5.65% | 1,911,171,482 |
| 2011-03-10 | 2011-03-08 | 21.322 | 86,914,049 | +612,865 | 5.60% | 1,853,182,158 |
| 2011-03-09 | 2011-03-07 | 21.996 | 86,301,184 | +564,907 | 5.56% | 1,898,311,041 |
| 2011-03-08 | 2011-03-04 | 22.061 | 85,736,277 | +532,830 | 5.52% | 1,891,391,383 |
| 2011-03-07 | 2011-03-03 | 21.354 | 85,203,447 | -190,794 | 5.49% | 1,819,444,693 |
| 2011-03-04 | 2011-03-02 | 20.487 | 85,394,241 | +161,313 | 5.50% | 1,749,481,320 |
| 2011-03-03 | 2011-03-01 | 20.102 | 85,232,928 | +929,263 | 5.49% | 1,713,333,038 |
| 2011-03-02 | 2011-02-28 | 20.005 | 84,303,665 | +1,988,240 | 5.43% | 1,686,531,862 |
| 2011-03-01 | 2011-02-25 | 19.331 | 82,315,425 | +750,983 | 5.30% | 1,591,247,610 |
| 2011-02-28 | 2011-02-24 | 19.171 | 81,564,442 | +2,242,453 | 5.25% | 1,563,634,517 |
| 2011-02-25 | 2011-02-23 | 19.299 | 79,321,989 | +720,954 | 5.11% | 1,530,834,058 |
| 2011-02-24 | 2011-02-22 | 19.010 | 78,601,035 | +3,623,910 | 5.06% | 1,494,204,430 |
| 2011-02-23 | 2011-02-21 | 19.684 | 74,977,125 | -2,219,145 | 4.83% | 1,475,874,082 |
| 2011-02-22 | 2011-02-18 | 20.616 | 77,196,270 | +650,858 | 4.97% | 1,591,444,116 |
| 2011-02-21 | 2011-02-17 | 20.102 | 76,545,412 | -238,813 | 4.93% | 1,538,698,557 |
| 2011-02-18 | 2011-02-16 | 20.070 | 76,784,225 | +582,969 | 4.94% | 1,541,033,468 |
| 2011-02-17 | 2011-02-15 | 20.070 | 76,201,256 | +759,270 | 4.91% | 1,529,333,477 |
| 2011-02-16 | 2011-02-14 | 19.620 | 75,441,986 | +1,407,286 | 4.86% | 1,480,179,452 |
| 2011-02-15 | 2011-02-11 | 18.946 | 74,034,700 | -40,951 | 4.77% | 1,402,643,750 |
| 2011-02-14 | 2011-02-10 | 18.849 | 74,075,651 | -839,576 | 4.77% | 1,396,283,566 |
| 2011-02-11 | 2011-02-09 | 19.331 | 74,915,227 | -409,758 | 4.82% | 1,448,193,652 |
| 2011-02-10 | 2011-02-08 | 19.620 | 75,324,985 | -684,130 | 4.85% | 1,477,883,881 |
| 2011-02-09 | 2011-02-07 | 19.813 | 76,009,115 | +196,192 | 4.89% | 1,505,951,163 |
| 2011-02-08 | 2011-02-02 | 20.038 | 75,812,923 | +2,330,632 | 4.88% | 1,519,105,301 |
| 2011-02-07 | 2011-01-31 | 20.038 | 73,482,291 | +36,498 | 4.73% | 1,472,405,144 |
| 2011-02-01 | 2011-01-28 | 20.134 | 73,445,793 | -547,277 | 4.73% | 1,478,749,168 |
| 2011-01-31 | 2011-01-27 | 20.359 | 73,993,070 | +315,900 | 4.76% | 1,506,400,159 |
| 2011-01-28 | 2011-01-26 | 19.941 | 73,677,170 | +1,665,884 | 4.74% | 1,469,212,397 |
| 2011-01-27 | 2011-01-25 | 20.423 | 72,011,286 | -74,241 | 4.64% | 1,470,678,457 |
| 2011-01-26 | 2011-01-24 | 20.551 | 72,085,527 | -849,438 | 4.64% | 1,481,453,758 |
| 2011-01-25 | 2011-01-21 | 20.423 | 72,934,965 | +155,886 | 4.70% | 1,489,542,650 |
| 2011-01-24 | 2011-01-20 | 20.680 | 72,779,079 | +802,205 | 4.69% | 1,505,055,347 |
| 2011-01-21 | 2011-01-19 | 20.680 | 71,976,874 | -52,940 | 4.63% | 1,488,465,924 |
| 2011-01-20 | 2011-01-18 | 20.134 | 72,029,814 | +1,327,551 | 4.64% | 1,450,240,010 |
| 2011-01-19 | 2011-01-17 | 20.166 | 70,702,263 | +1,132,306 | 4.55% | 1,425,781,603 |
| 2011-01-18 | 2011-01-14 | 21.322 | 69,569,957 | +1,212,028 | 4.48% | 1,483,371,267 |
| 2011-01-17 | 2011-01-13 | 21.258 | 68,357,929 | +1,770,085 | 4.40% | 1,453,138,249 |
| 2011-01-14 | 2011-01-12 | 21.354 | 66,587,844 | -5,467,549 | 4.29% | 1,421,924,859 |
| 2011-01-13 | 2011-01-11 | 21.643 | 72,055,393 | +89,220 | 4.64% | 1,559,503,795 |
| 2011-01-12 | 2011-01-10 | 21.386 | 71,966,173 | +493,905 | 4.63% | 1,539,085,285 |
| 2011-01-11 | 2011-01-07 | 21.322 | 71,472,268 | +652,477 | 4.60% | 1,523,932,360 |
| 2011-01-10 | 2011-01-06 | 21.515 | 70,819,791 | +200,489 | 4.56% | 1,523,665,001 |
| 2011-01-07 | 2011-01-05 | 21.418 | 70,619,302 | +1,287,204 | 4.55% | 1,512,548,478 |
| 2011-01-06 | 2011-01-04 | 20.905 | 69,332,098 | -396,743 | 4.46% | 1,449,357,022 |
| 2011-01-05 | 2011-01-03 | 19.781 | 69,728,841 | -463,211 | 4.49% | 1,379,282,440 |
| 2011-01-04 | 2010-12-31 | 19.813 | 70,192,052 | +50,200 | 4.52% | 1,390,699,028 |
| 2011-01-03 | 2010-12-29 | 19.620 | 70,141,852 | +203,665 | 4.52% | 1,376,190,283 |
| 2010-12-30 | 2010-12-28 | 19.716 | 69,938,187 | -171,278 | 4.50% | 1,378,931,807 |
| 2010-12-29 | 2010-12-24 | 20.198 | 70,109,465 | -19,308 | 4.51% | 1,416,078,558 |
| 2010-12-28 | 2010-12-22 | 19.877 | 70,128,773 | -975,737 | 4.52% | 1,393,949,170 |
| 2010-12-23 | 2010-12-21 | 19.716 | 71,104,510 | -1,084,333 | 4.58% | 1,401,927,540 |
| 2010-12-22 | 2010-12-20 | 20.294 | 72,188,843 | +78,477 | 4.65% | 1,465,032,327 |
| 2010-12-21 | 2010-12-17 | 20.487 | 72,110,366 | -2,462,672 | 4.64% | 1,477,333,095 |
| 2010-12-20 | 2010-12-16 | 20.937 | 74,573,038 | -44,221 | 4.80% | 1,561,311,218 |
| 2010-12-17 | 2010-12-15 | 21.097 | 74,617,259 | +769,195 | 4.80% | 1,574,217,404 |
| 2010-12-16 | 2010-12-14 | 21.675 | 73,848,064 | -704,359 | 4.75% | 1,600,674,165 |
| 2010-12-15 | 2010-12-13 | 21.643 | 74,552,423 | +2,533,380 | 4.80% | 1,613,547,325 |
| 2010-12-14 | 2010-12-10 | 21.675 | 72,019,043 | +3,237,806 | 4.64% | 1,561,029,704 |
| 2010-12-13 | 2010-12-09 | 21.675 | 68,781,237 | -1,375,509 | 4.43% | 1,490,849,497 |
| 2010-12-10 | 2010-12-08 | 21.804 | 70,156,746 | -1,250,071 | 4.52% | 1,529,675,321 |
| 2010-12-09 | 2010-12-07 | 23.249 | 71,406,817 | -1,905,442 | 4.60% | 1,660,115,441 |
| 2010-12-08 | 2010-12-06 | 23.602 | 73,312,259 | -105,943 | 4.72% | 1,730,310,285 |
| 2010-12-07 | 2010-12-03 | 23.441 | 73,418,202 | +416,603 | 4.73% | 1,721,022,915 |
| 2010-12-06 | 2010-12-02 | 23.955 | 73,001,599 | +45,466 | 4.70% | 1,748,764,178 |
| 2010-12-03 | 2010-12-01 | 23.506 | 72,956,133 | -819,022 | 4.70% | 1,714,876,842 |
| 2010-12-02 | 2010-11-30 | 23.249 | 73,775,155 | -1,285,385 | 4.75% | 1,715,176,213 |
| 2010-12-01 | 2010-11-29 | 23.024 | 75,060,540 | +221,800 | 4.83% | 1,728,187,615 |
| 2010-11-30 | 2010-11-26 | 21.322 | 74,838,740 | -3,671,663 | 4.82% | 1,595,712,307 |
| 2010-11-29 | 2010-11-25 | 21.161 | 78,510,403 | +1,711,656 | 5.05% | 1,661,394,122 |
| 2010-11-26 | 2010-11-24 | 21.483 | 76,798,747 | +943,387 | 4.94% | 1,649,834,194 |
| 2010-11-25 | 2010-11-23 | 22.799 | 75,855,360 | -1,937,711 | 4.88% | 1,729,436,700 |
| 2010-11-24 | 2010-11-22 | 23.088 | 77,793,071 | -669,000 | 5.01% | 1,796,097,279 |
| 2010-11-23 | 2010-11-19 | 23.377 | 78,462,071 | -769,719 | 5.05% | 1,834,219,029 |
| 2010-11-22 | 2010-11-18 | 22.735 | 79,231,790 | +383,165 | 5.10% | 1,801,327,891 |
| 2010-11-19 | 2010-11-17 | 22.606 | 78,848,625 | -452,638 | 5.08% | 1,782,488,890 |
| 2010-11-18 | 2010-11-16 | 23.056 | 79,301,263 | +2,531,676 | 5.11% | 1,828,372,147 |
| 2010-11-17 | 2010-11-15 | 23.217 | 76,769,587 | +536,257 | 4.94% | 1,782,327,672 |
| 2010-11-16 | 2010-11-12 | 23.859 | 76,233,330 | +561,357 | 4.91% | 1,818,836,885 |
| 2010-11-15 | 2010-11-11 | 24.148 | 75,671,973 | +247,747 | 4.87% | 1,827,313,010 |
| 2010-11-12 | 2010-11-10 | 23.859 | 75,424,226 | -1,000,497 | 4.86% | 1,799,532,623 |
| 2010-11-11 | 2010-11-09 | 24.662 | 76,424,723 | -2,829,644 | 4.92% | 1,884,756,031 |
| 2010-11-10 | 2010-11-08 | 25.625 | 79,254,367 | -2,021,292 | 5.10% | 2,030,888,785 |
| 2010-11-09 | 2010-11-05 | 26.171 | 81,275,659 | -396,743 | 5.23% | 2,127,052,242 |
| 2010-11-08 | 2010-11-04 | 26.524 | 81,672,402 | -101,871 | 5.26% | 2,166,284,160 |
| 2010-11-05 | 2010-11-03 | 26.235 | 81,774,273 | -255,590 | 5.26% | 2,145,353,171 |
| 2010-11-04 | 2010-11-02 | 26.042 | 82,029,863 | -1,038,259 | 5.28% | 2,136,253,999 |
| 2010-11-03 | 2010-11-01 | 26.685 | 83,068,122 | -202,604 | 5.35% | 2,216,641,522 |
| 2010-11-02 | 2010-10-29 | 25.689 | 83,270,726 | +252,620 | 5.36% | 2,139,155,652 |
| 2010-11-01 | 2010-10-28 | 25.689 | 83,018,106 | +780,854 | 5.34% | 2,132,666,054 |
| 2010-10-29 | 2010-10-27 | 25.336 | 82,237,252 | +1,021,493 | 5.29% | 2,083,558,224 |
| 2010-10-28 | 2010-10-26 | 26.331 | 81,215,759 | -29,684 | 5.23% | 2,138,524,391 |
| 2010-10-27 | 2010-10-25 | 25.978 | 81,245,443 | -42,399 | 5.23% | 2,110,608,005 |
| 2010-10-26 | 2010-10-22 | 26.717 | 81,287,842 | -71,781 | 5.23% | 2,171,745,692 |
| 2010-10-25 | 2010-10-21 | 27.070 | 81,359,623 | -491,871 | 5.24% | 2,202,401,785 |
| 2010-10-22 | 2010-10-20 | 26.524 | 81,851,494 | -483,091 | 5.27% | 2,171,034,407 |
| 2010-10-21 | 2010-10-19 | 25.914 | 82,334,585 | -606,338 | 5.30% | 2,133,614,154 |
| 2010-10-20 | 2010-10-18 | 25.079 | 82,940,923 | +403,594 | 5.34% | 2,080,079,559 |
| 2010-10-19 | 2010-10-15 | 25.914 | 82,537,329 | -404,217 | 5.31% | 2,138,868,052 |
| 2010-10-18 | 2010-10-14 | 26.813 | 82,941,546 | +1,294,865 | 5.34% | 2,223,917,385 |
| 2010-10-15 | 2010-10-13 | 26.942 | 81,646,681 | +332,591 | 5.26% | 2,199,685,257 |
| 2010-10-14 | 2010-10-12 | 26.781 | 81,314,090 | +2,292,784 | 5.24% | 2,177,669,181 |
| 2010-10-13 | 2010-10-11 | 27.552 | 79,021,306 | -163,181 | 5.09% | 2,177,165,978 |
| 2010-10-12 | 2010-10-08 | 27.359 | 79,184,487 | +448,145 | 5.10% | 2,166,405,505 |
| 2010-10-11 | 2010-10-07 | 27.552 | 78,736,342 | +79,722 | 5.07% | 2,169,314,755 |
| 2010-10-08 | 2010-10-06 | 27.295 | 78,656,620 | -913,408 | 5.06% | 2,146,912,053 |
| 2010-10-07 | 2010-10-05 | 28.065 | 79,570,028 | +2,272,306 | 5.12% | 2,233,165,921 |
| 2010-10-06 | 2010-10-04 | 29.703 | 77,297,722 | +735,188 | 4.98% | 2,295,981,986 |
| 2010-10-05 | 2010-09-30 | 28.868 | 76,562,534 | +250,888 | 4.93% | 2,210,222,720 |
| 2010-10-04 | 2010-09-29 | 27.391 | 76,311,646 | -808,874 | 4.91% | 2,090,258,030 |
| 2010-09-30 | 2010-09-28 | 27.070 | 77,120,520 | -177,627 | 4.97% | 2,087,649,434 |
| 2010-09-29 | 2010-09-27 | 28.001 | 77,298,147 | -812,794 | 4.98% | 2,164,440,324 |
| 2010-09-28 | 2010-09-24 | 26.942 | 78,110,941 | +272,762 | 5.03% | 2,104,427,066 |
| 2010-09-27 | 2010-09-22 | 26.781 | 77,838,179 | +605,392 | 5.01% | 2,084,580,957 |
| 2010-09-24 | 2010-09-21 | 26.620 | 77,232,787 | +269,685 | 4.97% | 2,055,967,692 |
| 2010-09-22 | 2010-09-20 | 26.588 | 76,963,102 | +473,974 | 4.96% | 2,046,317,172 |
| 2010-09-21 | 2010-09-17 | 26.331 | 76,489,128 | +380,369 | 4.93% | 2,014,065,594 |
| 2010-09-20 | 2010-09-16 | 26.075 | 76,108,759 | +322,627 | 4.90% | 1,984,498,240 |
| 2010-09-17 | 2010-09-15 | 26.010 | 75,786,132 | +490,167 | 4.88% | 1,971,218,694 |
| 2010-09-16 | 2010-09-14 | 25.850 | 75,295,965 | +364,356 | 4.85% | 1,946,379,995 |
| 2010-09-15 | 2010-09-13 | 25.689 | 74,931,609 | +167,542 | 4.82% | 1,924,930,676 |
| 2010-09-14 | 2010-09-10 | 25.432 | 74,764,067 | +78,476 | 4.81% | 1,901,420,395 |
| 2010-09-13 | 2010-09-09 | 25.529 | 74,685,591 | +520,064 | 4.81% | 1,906,619,361 |
| 2010-09-10 | 2010-09-08 | 25.175 | 74,165,527 | -44,221 | 4.78% | 1,867,145,654 |
| 2010-09-09 | 2010-09-07 | 25.240 | 74,209,748 | -10,401 | 4.78% | 1,873,024,901 |
| 2010-09-08 | 2010-09-06 | 25.561 | 74,220,149 | +106,628 | 4.78% | 1,897,120,591 |
| 2010-09-07 | 2010-09-03 | 25.464 | 74,113,521 | +663,991 | 4.77% | 1,887,255,423 |
| 2010-09-06 | 2010-09-02 | 25.240 | 73,449,530 | +615,980 | 4.73% | 1,853,837,297 |
| 2010-09-03 | 2010-09-01 | 24.854 | 72,833,550 | +135,148 | 4.69% | 1,810,224,704 |
| 2010-09-02 | 2010-08-31 | 25.593 | 72,698,402 | +895,692 | 4.68% | 1,860,558,091 |
| 2010-09-01 | 2010-08-30 | 25.753 | 71,802,710 | +835,556 | 4.62% | 1,849,163,244 |
| 2010-08-31 | 2010-08-27 | 25.111 | 70,967,154 | +506,409 | 4.57% | 1,782,067,666 |
| 2010-08-30 | 2010-08-26 | 26.014 | 70,460,745 | +26,159 | 4.54% | 1,832,990,279 |
| 2010-08-27 | 2010-08-25 | 25.169 | 70,434,586 | +438,830 | 4.54% | 1,772,759,702 |
| 2010-08-26 | 2010-08-24 | 25.787 | 69,995,756 | +1,475,272 | 4.56% | 1,804,961,072 |
| 2010-08-25 | 2010-08-23 | 25.071 | 68,520,484 | +176,211 | 4.47% | 1,717,899,463 |
| 2010-08-24 | 2010-08-20 | 25.039 | 68,344,273 | +583,063 | 4.46% | 1,711,259,205 |
| 2010-08-23 | 2010-08-19 | 25.754 | 67,761,210 | -501,557 | 4.42% | 1,745,136,002 |
| 2010-08-20 | 2010-08-18 | 26.242 | 68,262,767 | +2,050,846 | 4.45% | 1,791,349,665 |
| 2010-08-19 | 2010-08-17 | 25.331 | 66,211,921 | +188,204 | 4.32% | 1,677,245,324 |
| 2010-08-18 | 2010-08-16 | 24.356 | 66,023,717 | +138,385 | 4.31% | 1,608,069,194 |
| 2010-08-17 | 2010-08-13 | 24.226 | 65,885,332 | -131,005 | 4.30% | 1,596,128,879 |
| 2010-08-16 | 2010-08-12 | 23.738 | 66,016,337 | +70,730 | 4.30% | 1,567,101,865 |
| 2010-08-13 | 2010-08-11 | 24.063 | 65,945,607 | -62,031 | 4.30% | 1,586,867,018 |
| 2010-08-12 | 2010-08-10 | 23.803 | 66,007,638 | +119,319 | 4.30% | 1,571,188,231 |
| 2010-08-11 | 2010-08-09 | 23.933 | 65,888,319 | -534,474 | 4.30% | 1,576,918,274 |
| 2010-08-10 | 2010-08-06 | 24.096 | 66,422,793 | -66,573 | 4.33% | 1,600,509,606 |
| 2010-08-09 | 2010-08-05 | 24.063 | 66,489,366 | -275,540 | 4.34% | 1,599,951,639 |
| 2010-08-06 | 2010-08-04 | 23.380 | 66,764,906 | +874,594 | 4.35% | 1,560,989,839 |
| 2010-08-05 | 2010-08-03 | 22.990 | 65,890,312 | -297,715 | 4.30% | 1,514,830,085 |
| 2010-08-04 | 2010-08-02 | 22.925 | 66,188,027 | +565,054 | 4.32% | 1,517,370,010 |
| 2010-08-03 | 2010-07-30 | 22.307 | 65,622,973 | +155,176 | 4.28% | 1,463,871,520 |
| 2010-08-02 | 2010-07-29 | 22.893 | 65,467,797 | +122,394 | 4.27% | 1,498,729,757 |
| 2010-07-30 | 2010-07-28 | 23.510 | 65,345,403 | -605,901 | 4.26% | 1,536,300,889 |
| 2010-07-29 | 2010-07-27 | 23.250 | 65,951,304 | +1,063,167 | 4.30% | 1,533,389,103 |
| 2010-07-28 | 2010-07-26 | 23.608 | 64,888,137 | -1,085,449 | 4.23% | 1,531,880,437 |
| 2010-07-27 | 2010-07-23 | 24.844 | 65,973,586 | -456,358 | 4.30% | 1,639,028,078 |
| 2010-07-26 | 2010-07-22 | 24.551 | 66,429,944 | -126,085 | 4.33% | 1,630,924,219 |
| 2010-07-23 | 2010-07-21 | 24.551 | 66,556,029 | -170,982 | 4.34% | 1,634,019,737 |
| 2010-07-22 | 2010-07-20 | 23.998 | 66,727,011 | -82,416 | 4.35% | 1,601,330,506 |
| 2010-07-21 | 2010-07-19 | 24.063 | 66,809,427 | +608,525 | 4.36% | 1,607,653,353 |
| 2010-07-20 | 2010-07-16 | 24.096 | 66,200,902 | -613,200 | 4.32% | 1,595,162,968 |
| 2010-07-19 | 2010-07-15 | 23.738 | 66,814,102 | -510,487 | 4.36% | 1,586,039,283 |
| 2010-07-16 | 2010-07-14 | 23.901 | 67,324,589 | +270,620 | 4.39% | 1,609,103,553 |
| 2010-07-15 | 2010-07-13 | 23.706 | 67,053,969 | -170,983 | 4.37% | 1,589,552,812 |
| 2010-07-14 | 2010-07-12 | 23.836 | 67,224,952 | +269,390 | 4.38% | 1,602,350,128 |
| 2010-07-13 | 2010-07-09 | 23.120 | 66,955,562 | -135,925 | 4.37% | 1,548,029,400 |
| 2010-07-12 | 2010-07-08 | 22.828 | 67,091,487 | -1,879,578 | 4.37% | 1,531,536,931 |
| 2010-07-09 | 2010-07-07 | 22.307 | 68,971,065 | -839,537 | 4.50% | 1,538,558,422 |
| 2010-07-08 | 2010-07-06 | 22.372 | 69,810,602 | -1,538,199 | 4.55% | 1,561,826,421 |
| 2010-07-07 | 2010-07-05 | 22.015 | 71,348,801 | +608,403 | 4.65% | 1,570,718,258 |
| 2010-07-06 | 2010-07-02 | 22.763 | 70,740,398 | +620,543 | 4.61% | 1,610,232,111 |
| 2010-07-05 | 2010-06-30 | 23.055 | 70,119,855 | -526,129 | 4.57% | 1,616,628,342 |
| 2010-07-02 | 2010-06-29 | 23.576 | 70,645,984 | +259,672 | 4.61% | 1,665,514,543 |
| 2010-06-30 | 2010-06-28 | 24.323 | 70,386,312 | +862,601 | 4.59% | 1,712,035,446 |
| 2010-06-29 | 2010-06-25 | 24.388 | 69,523,711 | +907,315 | 4.53% | 1,695,575,579 |
| 2010-06-28 | 2010-06-24 | 24.486 | 68,616,396 | +2,072,825 | 4.47% | 1,680,141,363 |
| 2010-06-25 | 2010-06-23 | 24.551 | 66,543,571 | +399,164 | 4.34% | 1,633,713,880 |
| 2010-06-24 | 2010-06-22 | 24.941 | 66,144,407 | +781,108 | 4.31% | 1,649,724,542 |
| 2010-06-23 | 2010-06-21 | 25.006 | 65,363,299 | -363,853 | 4.26% | 1,634,493,687 |
| 2010-06-22 | 2010-06-18 | 24.519 | 65,727,152 | +1,225,274 | 4.29% | 1,611,532,633 |
| 2010-06-21 | 2010-06-17 | 24.031 | 64,501,878 | +603,974 | 4.21% | 1,550,028,708 |
| 2010-06-18 | 2010-06-15 | 23.218 | 63,897,904 | -77,496 | 4.17% | 1,483,569,063 |
| 2010-06-17 | 2010-06-14 | 23.218 | 63,975,400 | -30,137 | 4.17% | 1,485,368,350 |
| 2010-06-15 | 2010-06-11 | 23.218 | 64,005,537 | -1,043,117 | 4.17% | 1,486,068,065 |
| 2010-06-14 | 2010-06-10 | 22.828 | 65,048,654 | +75,036 | 4.24% | 1,484,903,978 |
| 2010-06-11 | 2010-06-09 | 21.950 | 64,973,618 | +248,224 | 4.24% | 1,426,145,276 |
| 2010-06-10 | 2010-06-08 | 21.527 | 64,725,394 | -1,824,601 | 4.22% | 1,393,335,288 |
| 2010-06-09 | 2010-06-07 | 21.624 | 66,549,995 | +929,948 | 4.34% | 1,439,105,445 |
| 2010-06-08 | 2010-06-04 | 22.600 | 65,620,047 | -256,301 | 4.28% | 1,483,010,704 |
| 2010-06-07 | 2010-06-03 | 22.925 | 65,876,348 | +862,478 | 4.30% | 1,510,224,725 |
| 2010-06-04 | 2010-06-02 | 22.600 | 65,013,870 | +2,113,906 | 4.24% | 1,469,311,126 |
| 2010-06-03 | 2010-06-01 | 21.494 | 62,899,964 | +1,732,054 | 4.10% | 1,351,994,112 |
| 2010-06-02 | 2010-05-31 | 21.754 | 61,167,910 | -982,070 | 3.99% | 1,330,677,162 |
| 2010-06-01 | 2010-05-28 | 21.592 | 62,149,980 | +1,398,110 | 4.05% | 1,341,936,657 |
| 2010-05-31 | 2010-05-27 | 20.226 | 60,751,870 | +551,160 | 3.96% | 1,228,776,732 |
| 2010-05-28 | 2010-05-26 | 19.901 | 60,200,710 | +271,361 | 3.93% | 1,198,052,858 |
| 2010-05-27 | 2010-05-25 | 19.738 | 59,929,349 | -147,466 | 3.91% | 1,182,908,616 |
| 2010-05-26 | 2010-05-24 | 20.616 | 60,076,815 | +1,425,166 | 3.92% | 1,238,565,852 |
| 2010-05-25 | 2010-05-20 | 20.161 | 58,651,649 | -3,048,321 | 3.82% | 1,182,482,876 |
| 2010-05-24 | 2010-05-19 | 20.616 | 61,699,970 | -488,837 | 4.02% | 1,272,029,416 |
| 2010-05-20 | 2010-05-18 | 21.332 | 62,188,807 | +1,826,911 | 4.06% | 1,326,596,994 |
| 2010-05-19 | 2010-05-17 | 21.494 | 60,361,896 | -412,081 | 3.94% | 1,297,439,979 |
| 2010-05-18 | 2010-05-14 | 22.535 | 60,773,977 | -41,208 | 3.96% | 1,369,537,208 |
| 2010-05-17 | 2010-05-13 | 23.088 | 60,815,185 | +680,855 | 3.97% | 1,404,084,758 |
| 2010-05-14 | 2010-05-12 | 21.982 | 60,134,330 | -1,203,199 | 3.92% | 1,321,880,258 |
| 2010-05-13 | 2010-05-11 | 21.885 | 61,337,529 | -63,350 | 4.00% | 1,342,345,417 |
| 2010-05-12 | 2010-05-10 | 22.535 | 61,400,879 | -543,606 | 4.00% | 1,383,664,399 |
| 2010-05-11 | 2010-05-07 | 21.462 | 61,944,485 | +141,130 | 4.04% | 1,329,442,401 |
| 2010-05-10 | 2010-05-06 | 21.234 | 61,803,355 | -428,984 | 4.03% | 1,312,345,471 |
| 2010-05-07 | 2010-05-05 | 22.893 | 62,232,339 | -997,407 | 4.06% | 1,424,661,629 |
| 2010-05-06 | 2010-05-04 | 24.063 | 63,229,746 | +409,620 | 4.12% | 1,521,514,519 |
| 2010-05-05 | 2010-05-03 | 22.925 | 62,820,126 | +70,115 | 4.10% | 1,440,160,397 |
| 2010-05-04 | 2010-04-30 | 22.893 | 62,750,011 | +665,628 | 4.09% | 1,436,512,500 |
| 2010-05-03 | 2010-04-29 | 22.665 | 62,084,383 | -313,673 | 4.05% | 1,407,142,536 |
| 2010-04-30 | 2010-04-28 | 22.470 | 62,398,056 | -3,690 | 4.07% | 1,402,077,600 |
| 2010-04-29 | 2010-04-27 | 22.698 | 62,401,746 | +118,703 | 4.07% | 1,416,364,745 |
| 2010-04-28 | 2010-04-26 | 22.990 | 62,283,043 | +100,253 | 4.06% | 1,431,898,324 |
| 2010-04-27 | 2010-04-23 | 21.787 | 62,182,790 | +236,792 | 4.06% | 1,354,777,423 |
| 2010-04-26 | 2010-04-22 | 21.722 | 61,945,998 | +12,301 | 4.04% | 1,345,589,720 |
| 2010-04-23 | 2010-04-21 | 22.210 | 61,933,697 | -30,752 | 4.04% | 1,375,531,856 |
| 2010-04-22 | 2010-04-20 | 21.852 | 61,964,449 | -170,983 | 4.04% | 1,354,050,336 |
| 2010-04-21 | 2010-04-19 | 21.462 | 62,135,432 | -299,527 | 4.05% | 1,333,540,475 |
| 2010-04-20 | 2010-04-16 | 21.820 | 62,434,959 | -148,176 | 4.07% | 1,362,301,689 |
| 2010-04-19 | 2010-04-15 | 21.397 | 62,583,135 | +204,810 | 4.08% | 1,339,078,855 |
| 2010-04-16 | 2010-04-14 | 21.267 | 62,378,325 | -411,466 | 4.07% | 1,326,582,919 |
| 2010-04-15 | 2010-04-13 | 21.462 | 62,789,791 | -444,677 | 4.10% | 1,347,584,221 |
| 2010-04-14 | 2010-04-12 | 21.950 | 63,234,468 | +1,331,573 | 4.12% | 1,387,971,619 |
| 2010-04-13 | 2010-04-09 | 22.145 | 61,902,895 | +19,066 | 4.04% | 1,370,821,843 |
| 2010-04-12 | 2010-04-08 | 21.885 | 61,883,829 | +937,674 | 4.04% | 1,354,300,958 |
| 2010-04-09 | 2010-04-07 | 21.494 | 60,946,155 | +3,436,073 | 3.97% | 1,309,998,249 |
| 2010-04-08 | 2010-04-01 | 20.421 | 57,510,082 | +345,041 | 3.75% | 1,174,428,480 |
| 2010-04-07 | 2010-03-31 | 20.844 | 57,165,041 | +441,560 | 3.73% | 1,191,547,865 |
| 2010-04-01 | 2010-03-30 | 22.005 | 56,723,481 | +179,575 | 3.70% | 1,248,198,101 |
| 2010-03-31 | 2010-03-29 | 22.468 | 56,543,906 | +1,079,368 | 3.69% | 1,270,441,224 |
| 2010-03-30 | 2010-03-26 | 22.402 | 55,464,538 | +196,837 | 3.68% | 1,242,519,078 |
| 2010-03-29 | 2010-03-25 | 22.799 | 55,267,701 | -2,643,024 | 3.67% | 1,260,055,338 |
| 2010-03-26 | 2010-03-24 | 22.369 | 57,910,725 | -672,500 | 3.84% | 1,295,402,394 |
| 2010-03-25 | 2010-03-23 | 21.806 | 58,583,225 | -657,797 | 3.89% | 1,277,490,525 |
| 2010-03-24 | 2010-03-22 | 21.509 | 59,241,022 | -149,893 | 3.93% | 1,274,192,065 |
| 2010-03-23 | 2010-03-19 | 22.104 | 59,390,915 | +203,068 | 3.94% | 1,312,790,654 |
| 2010-03-22 | 2010-03-18 | 20.748 | 59,187,847 | +158,839 | 3.93% | 1,228,002,019 |
| 2010-03-19 | 2010-03-17 | 20.681 | 59,029,008 | +422,059 | 3.92% | 1,220,799,941 |
| 2010-03-18 | 2010-03-16 | 19.788 | 58,606,949 | +292,534 | 3.89% | 1,159,709,713 |
| 2010-03-17 | 2010-03-15 | 19.722 | 58,314,415 | -94,288 | 3.87% | 1,150,061,805 |
| 2010-03-16 | 2010-03-12 | 19.523 | 58,408,703 | +165,004 | 3.88% | 1,140,324,805 |
| 2010-03-15 | 2010-03-11 | 19.689 | 58,243,699 | +647,322 | 3.87% | 1,146,739,869 |
| 2010-03-12 | 2010-03-10 | 19.457 | 57,596,377 | +378,965 | 3.82% | 1,120,653,854 |
| 2010-03-11 | 2010-03-09 | 19.556 | 57,217,412 | -98,156 | 3.80% | 1,118,960,326 |
| 2010-03-10 | 2010-03-08 | 19.523 | 57,315,568 | +904,800 | 3.81% | 1,118,983,312 |
| 2010-03-09 | 2010-03-05 | 19.159 | 56,410,768 | -768,808 | 3.75% | 1,080,785,659 |
| 2010-03-08 | 2010-03-04 | 19.159 | 57,179,576 | +354,183 | 3.80% | 1,095,515,412 |
| 2010-03-05 | 2010-03-03 | 19.060 | 56,825,393 | -166,606 | 3.77% | 1,083,088,460 |
| 2010-03-04 | 2010-03-02 | 19.027 | 56,991,999 | -379,058 | 3.78% | 1,084,378,085 |
| 2010-03-03 | 2010-03-01 | 19.093 | 57,371,057 | +38,682 | 3.81% | 1,095,387,200 |
| 2010-03-02 | 2010-02-26 | 18.464 | 57,332,375 | +354,788 | 3.81% | 1,058,603,021 |
| 2010-03-01 | 2010-02-25 | 18.564 | 56,977,587 | -333,030 | 3.78% | 1,057,708,298 |
| 2010-02-26 | 2010-02-24 | 19.358 | 57,310,617 | -1,240,784 | 3.80% | 1,109,404,562 |
| 2010-02-25 | 2010-02-23 | 18.762 | 58,551,401 | -571,771 | 3.89% | 1,098,548,783 |
| 2010-02-24 | 2010-02-22 | 17.869 | 59,123,172 | -345,656 | 3.93% | 1,056,453,736 |
| 2010-02-23 | 2010-02-19 | 16.909 | 59,468,828 | -194,620 | 3.95% | 1,005,562,982 |
| 2010-02-22 | 2010-02-18 | 17.273 | 59,663,448 | -119,068 | 3.96% | 1,030,570,836 |
| 2010-02-19 | 2010-02-17 | 17.041 | 59,782,516 | +181,323 | 3.97% | 1,018,780,011 |
| 2010-02-18 | 2010-02-12 | 16.711 | 59,601,193 | +355,392 | 3.96% | 995,967,870 |
| 2010-02-17 | 2010-02-11 | 16.677 | 59,245,801 | +600,178 | 3.93% | 988,068,626 |
| 2010-02-12 | 2010-02-10 | 16.611 | 58,645,623 | -62,449 | 3.89% | 974,178,002 |
| 2010-02-11 | 2010-02-09 | 16.942 | 58,708,072 | +84,039 | 3.90% | 994,641,960 |
| 2010-02-10 | 2010-02-08 | 16.512 | 58,624,033 | +344,514 | 3.89% | 967,999,728 |
| 2010-02-09 | 2010-02-05 | 16.413 | 58,279,519 | -356,244 | 3.87% | 956,525,677 |
| 2010-02-08 | 2010-02-04 | 17.207 | 58,635,763 | -181,927 | 3.89% | 1,008,939,028 |
| 2010-02-05 | 2010-02-03 | 17.703 | 58,817,690 | -674,521 | 3.90% | 1,041,263,736 |
| 2010-02-04 | 2010-02-02 | 17.604 | 59,492,211 | -151,706 | 3.95% | 1,047,299,121 |
| 2010-02-03 | 2010-02-01 | 17.207 | 59,643,917 | -249,237 | 3.96% | 1,026,286,221 |
| 2010-02-02 | 2010-01-29 | 16.975 | 59,893,154 | -251,440 | 3.98% | 1,016,701,692 |
| 2010-02-01 | 2010-01-28 | 16.611 | 60,144,594 | +624,959 | 3.99% | 999,077,807 |
| 2010-01-29 | 2010-01-27 | 16.876 | 59,519,635 | -378,465 | 3.95% | 1,004,452,566 |
| 2010-01-28 | 2010-01-26 | 17.273 | 59,898,100 | -606,283 | 3.98% | 1,034,623,996 |
| 2010-01-27 | 2010-01-25 | 18.067 | 60,504,383 | -734,064 | 4.02% | 1,093,146,772 |
| 2010-01-26 | 2010-01-22 | 18.100 | 61,238,447 | -2,712,734 | 4.07% | 1,108,435,668 |
| 2010-01-25 | 2010-01-21 | 19.027 | 63,951,181 | -259,292 | 4.25% | 1,216,789,382 |
| 2010-01-22 | 2010-01-20 | 19.192 | 64,210,473 | -241,764 | 4.26% | 1,232,346,568 |
| 2010-01-21 | 2010-01-19 | 19.225 | 64,452,237 | -1,825,315 | 4.28% | 1,239,119,311 |
| 2010-01-20 | 2010-01-18 | 19.027 | 66,277,552 | +106,980 | 4.40% | 1,261,052,888 |
| 2010-01-19 | 2010-01-15 | 19.258 | 66,170,572 | +416,257 | 4.39% | 1,274,344,564 |
| 2010-01-18 | 2010-01-14 | 19.126 | 65,754,315 | +184,345 | 4.37% | 1,257,624,802 |
| 2010-01-15 | 2010-01-13 | 19.225 | 65,569,970 | +112,420 | 4.35% | 1,260,608,162 |
| 2010-01-14 | 2010-01-12 | 19.523 | 65,457,550 | -41,704 | 4.35% | 1,277,940,857 |
| 2010-01-13 | 2010-01-11 | 19.325 | 65,499,254 | +169,838 | 4.35% | 1,265,750,764 |
| 2010-01-12 | 2010-01-08 | 18.663 | 65,329,416 | +111,212 | 4.34% | 1,219,233,473 |
| 2010-01-11 | 2010-01-07 | 19.159 | 65,218,204 | +43,517 | 4.33% | 1,249,529,161 |
| 2010-01-08 | 2010-01-06 | 19.457 | 65,174,687 | +227,862 | 4.33% | 1,268,105,183 |
| 2010-01-07 | 2010-01-05 | 19.755 | 64,946,825 | -843,271 | 4.31% | 1,283,013,581 |
| 2010-01-06 | 2010-01-04 | 19.027 | 65,790,096 | -459,103 | 4.37% | 1,251,778,137 |
| 2010-01-05 | 2009-12-31 | 19.060 | 66,249,199 | +440,693 | 4.40% | 1,262,705,617 |
| 2010-01-04 | 2009-12-29 | 18.861 | 65,808,506 | -9,067 | 4.37% | 1,241,240,348 |
| 2009-12-30 | 2009-12-28 | 18.961 | 65,817,573 | -604 | 4.37% | 1,247,945,109 |
| 2009-12-29 | 2009-12-24 | 18.630 | 65,818,177 | -139,618 | 4.37% | 1,226,177,214 |
| 2009-12-28 | 2009-12-22 | 18.497 | 65,957,795 | +2,417 | 4.38% | 1,220,048,046 |
| 2009-12-23 | 2009-12-21 | 18.200 | 65,955,378 | +115,442 | 4.38% | 1,200,361,066 |
| 2009-12-22 | 2009-12-18 | 18.067 | 65,839,936 | -591,112 | 4.37% | 1,189,545,450 |
| 2009-12-21 | 2009-12-17 | 18.729 | 66,431,048 | -1,058,925 | 4.41% | 1,244,189,501 |
| 2009-12-18 | 2009-12-16 | 18.828 | 67,489,973 | -293,138 | 4.48% | 1,270,721,910 |
| 2009-12-17 | 2009-12-15 | 19.556 | 67,783,111 | +560,880 | 4.50% | 1,325,586,205 |
| 2009-12-16 | 2009-12-14 | 19.093 | 67,222,231 | +669,080 | 4.46% | 1,283,475,942 |
| 2009-12-15 | 2009-12-11 | 18.994 | 66,553,151 | -733,148 | 4.42% | 1,264,094,413 |
| 2009-12-14 | 2009-12-10 | 19.027 | 67,286,299 | -341,249 | 4.47% | 1,280,246,164 |
| 2009-12-11 | 2009-12-09 | 19.556 | 67,627,548 | -8,764 | 4.49% | 1,322,543,969 |
| 2009-12-10 | 2009-12-08 | 19.854 | 67,636,312 | -97,914 | 4.49% | 1,342,858,234 |
| 2009-12-09 | 2009-12-07 | 19.656 | 67,734,226 | -1,601,684 | 4.50% | 1,331,354,207 |
| 2009-12-08 | 2009-12-04 | 19.986 | 69,335,910 | +787,704 | 4.60% | 1,385,779,574 |
| 2009-12-07 | 2009-12-03 | 19.325 | 68,548,206 | +2,333,823 | 4.55% | 1,324,670,722 |
| 2009-12-04 | 2009-12-02 | 18.961 | 66,214,383 | -260,432 | 4.40% | 1,255,468,891 |
| 2009-12-03 | 2009-12-01 | 19.424 | 66,474,815 | -1,174,616 | 4.41% | 1,291,202,136 |
| 2009-12-02 | 2009-11-30 | 18.994 | 67,649,431 | +5,820,015 | 4.49% | 1,284,916,890 |
| 2009-12-01 | 2009-11-27 | 18.034 | 61,829,416 | -517,612 | 4.11% | 1,115,040,506 |
| 2009-11-30 | 2009-11-26 | 18.928 | 62,347,028 | +1,081,360 | 4.14% | 1,180,078,185 |
| 2009-11-27 | 2009-11-25 | 18.663 | 61,265,668 | +45,735 | 4.07% | 1,143,392,330 |
| 2009-11-26 | 2009-11-24 | 18.200 | 61,219,933 | -786,940 | 4.07% | 1,114,177,892 |
| 2009-11-25 | 2009-11-23 | 17.736 | 62,006,873 | -3,128,422 | 4.12% | 1,099,774,429 |
| 2009-11-24 | 2009-11-20 | 17.670 | 65,135,295 | +2,097,271 | 4.33% | 1,150,950,481 |
| 2009-11-23 | 2009-11-19 | 17.769 | 63,038,024 | -198,283 | 4.19% | 1,120,149,203 |
| 2009-11-20 | 2009-11-18 | 18.200 | 63,236,307 | +295,041 | 4.20% | 1,150,875,079 |
| 2009-11-19 | 2009-11-17 | 18.200 | 62,941,266 | +2,861,231 | 4.18% | 1,145,505,453 |
| 2009-11-18 | 2009-11-16 | 19.093 | 60,080,035 | +166,937 | 3.99% | 1,147,109,793 |
| 2009-11-17 | 2009-11-13 | 18.167 | 59,913,098 | -258,967 | 3.98% | 1,088,411,492 |
| 2009-11-16 | 2009-11-12 | 17.505 | 60,172,065 | +1,634,603 | 4.00% | 1,053,293,940 |
| 2009-11-13 | 2009-11-11 | 16.711 | 58,537,462 | -73,133 | 3.89% | 978,192,355 |
| 2009-11-12 | 2009-11-10 | 16.347 | 58,610,595 | -574,673 | 3.89% | 958,080,667 |
| 2009-11-11 | 2009-11-09 | 16.098 | 59,185,268 | +49,562 | 3.93% | 952,786,205 |
| 2009-11-10 | 2009-11-06 | 15.635 | 59,135,706 | -633,179 | 3.93% | 924,592,990 |
| 2009-11-09 | 2009-11-05 | 15.900 | 59,768,885 | +41,040 | 3.97% | 950,314,910 |
| 2009-11-06 | 2009-11-04 | 16.082 | 59,727,845 | -599,646 | 3.97% | 960,532,607 |
| 2009-11-05 | 2009-11-03 | 15.734 | 60,327,491 | -120,278 | 4.01% | 949,215,414 |
| 2009-11-04 | 2009-11-02 | 15.619 | 60,447,769 | -399,514 | 4.01% | 944,107,119 |
| 2009-11-03 | 2009-10-30 | 15.668 | 60,847,283 | +94,288 | 4.04% | 953,367,123 |
| 2009-11-02 | 2009-10-29 | 15.288 | 60,752,995 | -184,950 | 4.03% | 928,771,041 |
| 2009-10-30 | 2009-10-28 | 16.181 | 60,937,945 | -545,237 | 4.05% | 986,042,561 |
| 2009-10-29 | 2009-10-27 | 16.777 | 61,483,182 | -734,961 | 4.08% | 1,031,485,893 |
| 2009-10-28 | 2009-10-23 | 17.736 | 62,218,143 | -1,544,870 | 4.13% | 1,103,521,583 |
| 2009-10-27 | 2009-10-22 | 16.909 | 63,763,013 | -2,892,098 | 4.23% | 1,078,173,686 |
| 2009-10-23 | 2009-10-21 | 16.975 | 66,655,111 | -5,792 | 4.43% | 1,131,487,651 |
| 2009-10-22 | 2009-10-20 | 16.247 | 66,660,903 | -2,794,787 | 4.43% | 1,083,057,918 |
| 2009-10-21 | 2009-10-19 | 16.214 | 69,455,690 | -1,355,859 | 4.61% | 1,126,167,286 |
| 2009-10-20 | 2009-10-16 | 16.214 | 70,811,549 | -993,044 | 4.70% | 1,148,151,433 |
| 2009-10-19 | 2009-10-15 | 16.677 | 71,804,593 | -346,583 | 4.77% | 1,197,517,197 |
| 2009-10-16 | 2009-10-14 | 16.744 | 72,151,176 | +714,411 | 4.79% | 1,208,072,305 |
| 2009-10-15 | 2009-10-13 | 17.141 | 71,436,765 | +874,580 | 4.74% | 1,224,476,731 |
| 2009-10-14 | 2009-10-12 | 17.041 | 70,562,185 | +20,425 | 4.69% | 1,202,481,066 |
| 2009-10-13 | 2009-10-09 | 17.372 | 70,541,760 | -1,176,055 | 4.69% | 1,225,475,383 |
| 2009-10-12 | 2009-10-08 | 17.538 | 71,717,815 | +717,434 | 4.76% | 1,257,771,983 |
| 2009-10-09 | 2009-10-07 | 17.439 | 71,000,381 | +450,285 | 4.72% | 1,238,141,532 |
| 2009-10-08 | 2009-10-06 | 16.909 | 70,550,096 | +326,380 | 4.69% | 1,192,936,994 |
| 2009-10-07 | 2009-10-05 | 16.363 | 70,223,716 | -88,243 | 4.66% | 1,149,076,917 |
| 2009-10-06 | 2009-10-02 | 16.644 | 70,311,959 | +1,900,480 | 4.67% | 1,170,297,240 |
| 2009-10-05 | 2009-09-30 | 15.900 | 68,411,479 | +154 | 4.54% | 1,087,730,657 |
| 2009-10-02 | 2009-09-29 | 15.602 | 68,411,325 | -3,481,167 | 4.54% | 1,067,354,527 |
| 2009-09-30 | 2009-09-28 | 15.983 | 71,892,492 | +350,557 | 4.77% | 1,149,025,497 |
| 2009-09-29 | 2009-09-25 | 16.495 | 71,541,935 | -22,182 | 4.75% | 1,180,116,391 |
| 2009-09-28 | 2009-09-24 | 16.330 | 71,564,117 | -320,950 | 4.75% | 1,168,641,949 |
| 2009-09-25 | 2009-09-23 | 16.247 | 71,885,067 | -395,888 | 4.77% | 1,167,936,339 |
| 2009-09-24 | 2009-09-22 | 16.165 | 72,280,955 | -251,434 | 4.80% | 1,168,388,967 |
| 2009-09-23 | 2009-09-21 | 16.380 | 72,532,389 | -1,042,606 | 4.82% | 1,188,053,993 |
| 2009-09-22 | 2009-09-18 | 16.711 | 73,574,995 | -667,289 | 4.89% | 1,229,477,589 |
| 2009-09-21 | 2009-09-17 | 17.439 | 74,242,284 | -701,506 | 4.93% | 1,294,675,521 |
| 2009-09-18 | 2009-09-16 | 17.505 | 74,943,790 | -188,576 | 4.98% | 1,311,868,553 |
| 2009-09-17 | 2009-09-15 | 17.869 | 75,132,366 | +456,329 | 4.99% | 1,342,517,089 |
| 2009-09-16 | 2009-09-14 | 17.902 | 74,676,037 | -59,232 | 4.96% | 1,336,834,130 |
| 2009-09-15 | 2009-09-11 | 17.703 | 74,735,269 | +719,247 | 4.96% | 1,323,056,472 |
| 2009-09-14 | 2009-09-10 | 17.273 | 74,016,022 | -3,247,491 | 4.92% | 1,278,483,833 |
| 2009-09-11 | 2009-09-09 | 17.273 | 77,263,513 | -2,615,882 | 5.13% | 1,334,577,968 |
| 2009-09-10 | 2009-09-08 | 18.167 | 79,879,395 | -926,559 | 5.31% | 1,451,129,292 |
| 2009-09-09 | 2009-09-07 | 18.233 | 80,805,954 | -140,223 | 5.37% | 1,473,309,395 |
| 2009-09-08 | 2009-09-04 | 17.505 | 80,946,177 | +1,240,247 | 5.38% | 1,416,938,536 |
| 2009-09-07 | 2009-09-03 | 16.611 | 79,705,930 | +423,087 | 5.29% | 1,324,016,349 |
| 2009-09-04 | 2009-09-02 | 16.529 | 79,282,843 | +1,333,326 | 5.27% | 1,310,429,632 |
| 2009-09-03 | 2009-09-01 | 16.810 | 77,949,517 | +247,203 | 5.18% | 1,310,316,284 |
| 2009-09-02 | 2009-08-31 | 15.834 | 77,702,314 | -166,877 | 5.16% | 1,230,310,957 |
| 2009-09-01 | 2009-08-28 | 16.495 | 77,869,191 | -288,303 | 5.17% | 1,284,487,324 |
| 2009-08-31 | 2009-08-27 | 17.308 | 78,157,494 | -366,272 | 5.19% | 1,352,788,209 |
| 2009-08-28 | 2009-08-26 | 17.643 | 78,523,766 | +657,408 | 5.22% | 1,385,416,564 |
| 2009-08-27 | 2009-08-25 | 17.945 | 77,866,358 | -81,245 | 5.23% | 1,397,279,515 |
| 2009-08-26 | 2009-08-24 | 18.313 | 77,947,603 | -209,089 | 5.24% | 1,427,442,855 |
| 2009-08-25 | 2009-08-21 | 18.279 | 78,156,692 | +324,750 | 5.25% | 1,428,655,286 |
| 2009-08-24 | 2009-08-20 | 17.844 | 77,831,942 | -208,491 | 5.23% | 1,388,844,797 |
| 2009-08-21 | 2009-08-19 | 17.342 | 78,040,433 | -1,110,556 | 5.24% | 1,353,374,753 |
| 2009-08-20 | 2009-08-18 | 18.279 | 79,150,989 | -213,270 | 5.32% | 1,446,830,412 |
| 2009-08-19 | 2009-08-17 | 19.250 | 79,364,259 | +24,150 | 5.33% | 1,527,782,217 |
| 2009-08-18 | 2009-08-14 | 19.217 | 79,340,109 | +124,856 | 5.33% | 1,524,661,120 |
| 2009-08-17 | 2009-08-13 | 19.384 | 79,215,253 | +938,507 | 5.32% | 1,535,521,910 |
| 2009-08-14 | 2009-08-12 | 18.514 | 78,276,746 | -451,859 | 5.26% | 1,449,194,026 |
| 2009-08-13 | 2009-08-11 | 19.083 | 78,728,605 | +381,138 | 5.29% | 1,502,367,057 |
| 2009-08-12 | 2009-08-10 | 18.346 | 78,347,467 | +2,187,062 | 5.27% | 1,437,388,477 |
| 2009-08-11 | 2009-08-07 | 18.145 | 76,160,405 | -233,582 | 5.12% | 1,381,965,406 |
| 2009-08-10 | 2009-08-06 | 19.049 | 76,393,987 | +85,828 | 5.13% | 1,455,258,294 |
| 2009-08-07 | 2009-08-05 | 19.451 | 76,308,159 | -22,221 | 5.13% | 1,484,279,703 |
| 2009-08-06 | 2009-08-04 | 20.422 | 76,330,380 | -84,232 | 5.13% | 1,558,819,751 |
| 2009-08-05 | 2009-08-03 | 20.857 | 76,414,612 | +522,720 | 5.14% | 1,593,797,346 |
| 2009-08-04 | 2009-07-31 | 19.451 | 75,891,892 | -120,853 | 5.10% | 1,476,182,841 |
| 2009-08-03 | 2009-07-30 | 19.016 | 76,012,745 | -1,437,929 | 5.11% | 1,445,451,061 |
| 2009-07-31 | 2009-07-29 | 18.748 | 77,450,674 | +451,631 | 5.20% | 1,452,050,995 |
| 2009-07-30 | 2009-07-28 | 19.685 | 76,999,043 | +332,509 | 5.18% | 1,515,762,973 |
| 2009-07-29 | 2009-07-27 | 18.915 | 76,666,534 | +595,006 | 5.15% | 1,450,183,361 |
| 2009-07-28 | 2009-07-24 | 18.480 | 76,071,528 | +494,642 | 5.11% | 1,405,820,454 |
| 2009-07-27 | 2009-07-23 | 18.145 | 75,576,886 | +508,981 | 5.08% | 1,371,377,187 |
| 2009-07-24 | 2009-07-22 | 18.279 | 75,067,905 | -227,608 | 5.05% | 1,372,194,198 |
| 2009-07-23 | 2009-07-21 | 18.212 | 75,295,513 | +1,134,811 | 5.06% | 1,371,313,137 |
| 2009-07-22 | 2009-07-20 | 17.208 | 74,160,702 | -269,425 | 4.98% | 1,276,161,362 |
| 2009-07-21 | 2009-07-17 | 17.375 | 74,430,127 | +777,808 | 5.00% | 1,293,256,763 |
| 2009-07-20 | 2009-07-16 | 16.739 | 73,652,319 | +381,138 | 4.95% | 1,232,892,101 |
| 2009-07-17 | 2009-07-15 | 16.405 | 73,271,181 | -589,629 | 4.92% | 1,201,981,856 |
| 2009-07-16 | 2009-07-14 | 16.438 | 73,860,810 | +32,857 | 4.96% | 1,214,127,227 |
| 2009-07-15 | 2009-07-13 | 16.153 | 73,827,953 | -476,124 | 4.96% | 1,192,577,977 |
| 2009-07-14 | 2009-07-10 | 16.739 | 74,304,077 | -179,815 | 4.99% | 1,243,802,108 |
| 2009-07-13 | 2009-07-09 | 16.773 | 74,483,892 | -217,887 | 5.01% | 1,249,305,719 |
| 2009-07-10 | 2009-07-08 | 16.773 | 74,701,779 | -473,137 | 5.02% | 1,252,960,300 |
| 2009-07-09 | 2009-07-07 | 17.041 | 75,174,916 | -242,542 | 5.05% | 1,281,030,217 |
| 2009-07-08 | 2009-07-06 | 17.041 | 75,417,458 | +96,181 | 5.07% | 1,285,163,293 |
| 2009-07-07 | 2009-07-03 | 16.672 | 75,321,277 | +416,193 | 5.06% | 1,255,786,059 |
| 2009-07-06 | 2009-07-02 | 16.656 | 74,905,084 | +82,380 | 5.03% | 1,247,593,263 |
| 2009-07-03 | 2009-06-30 | 16.220 | 74,822,704 | +1,247,301 | 5.03% | 1,213,656,596 |
| 2009-07-02 | 2009-06-29 | 16.723 | 73,575,403 | -953,902 | 4.94% | 1,230,372,972 |
| 2009-06-30 | 2009-06-26 | 16.773 | 74,529,305 | +2,695,301 | 5.01% | 1,250,067,423 |
| 2009-06-29 | 2009-06-25 | 16.153 | 71,834,004 | +397,567 | 4.83% | 1,160,368,772 |
| 2009-06-26 | 2009-06-24 | 15.718 | 71,436,437 | +2,041,058 | 4.80% | 1,122,855,892 |
| 2009-06-25 | 2009-06-23 | 14.881 | 69,395,379 | -201,322 | 4.67% | 1,032,692,345 |
| 2009-06-24 | 2009-06-22 | 14.697 | 69,596,701 | +610,179 | 4.68% | 1,022,873,234 |
| 2009-06-23 | 2009-06-19 | 13.894 | 68,986,522 | +190,151 | 4.64% | 958,475,436 |
| 2009-06-22 | 2009-06-18 | 13.710 | 68,796,371 | -17,564 | 4.62% | 943,165,869 |
| 2009-06-19 | 2009-06-17 | 13.726 | 68,813,935 | -346,757 | 4.63% | 944,558,564 |
| 2009-06-18 | 2009-06-16 | 14.111 | 69,160,692 | +291,528 | 4.65% | 975,945,463 |
| 2009-06-17 | 2009-06-15 | 14.697 | 68,869,164 | +2,072,448 | 4.63% | 1,012,180,513 |
| 2009-06-16 | 2009-06-12 | 14.597 | 66,796,716 | -1,243,716 | 4.49% | 975,012,629 |
| 2009-06-15 | 2009-06-11 | 14.731 | 68,040,432 | +443,625 | 4.57% | 1,002,278,419 |
| 2009-06-12 | 2009-06-10 | 14.379 | 67,596,807 | +118,284 | 4.54% | 971,981,481 |
| 2009-06-11 | 2009-06-09 | 14.295 | 67,478,523 | +968,975 | 4.54% | 964,632,930 |
| 2009-06-10 | 2009-06-08 | 14.245 | 66,509,548 | +79,931 | 4.47% | 947,441,058 |
| 2009-06-09 | 2009-06-05 | 14.262 | 66,429,617 | +1,141,920 | 4.47% | 947,414,414 |
| 2009-06-08 | 2009-06-04 | 13.776 | 65,287,697 | -484,308 | 4.39% | 899,435,095 |
| 2009-06-05 | 2009-06-03 | 14.061 | 65,772,005 | +117,155 | 4.42% | 924,823,830 |
| 2009-06-04 | 2009-06-02 | 14.496 | 65,654,850 | -147,294 | 4.41% | 951,751,018 |
| 2009-06-03 | 2009-06-01 | 14.413 | 65,802,144 | -357,600 | 4.42% | 948,378,807 |
| 2009-06-02 | 2009-05-29 | 14.228 | 66,159,744 | +308,357 | 4.45% | 941,350,562 |
| 2009-06-01 | 2009-05-27 | 13.391 | 65,851,387 | -1,339,000 | 4.43% | 881,847,643 |
| 2009-05-29 | 2009-05-26 | 13.994 | 67,190,387 | +370,743 | 4.52% | 940,268,884 |
| 2009-05-27 | 2009-05-25 | 14.212 | 66,819,644 | +5,974 | 4.49% | 949,621,399 |
| 2009-05-26 | 2009-05-22 | 12.655 | 66,813,670 | -875,064 | 4.49% | 845,523,666 |
| 2009-05-25 | 2009-05-21 | 13.358 | 67,688,734 | +819,745 | 4.55% | 904,186,310 |
| 2009-05-22 | 2009-05-20 | 14.212 | 66,868,989 | +5,274,008 | 4.50% | 950,322,675 |
| 2009-05-21 | 2009-05-19 | 14.312 | 61,594,981 | +1,078,931 | 4.14% | 881,556,364 |
| 2009-05-20 | 2009-05-18 | 13.710 | 60,516,050 | +122,669 | 4.07% | 829,646,565 |
| 2009-05-19 | 2009-05-15 | 13.626 | 60,393,381 | +2,216,991 | 4.06% | 822,910,100 |
| 2009-05-18 | 2009-05-14 | 12.822 | 58,176,390 | -475,693 | 3.91% | 745,957,669 |
| 2009-05-15 | 2009-05-13 | 12.722 | 58,652,083 | +540,535 | 3.94% | 746,166,380 |
| 2009-05-14 | 2009-05-12 | 12.806 | 58,111,548 | -91,999 | 3.91% | 744,153,492 |
| 2009-05-13 | 2009-05-11 | 13.559 | 58,203,547 | +2,818,645 | 3.91% | 789,174,630 |
| 2009-05-12 | 2009-05-08 | 13.358 | 55,384,902 | +1,019,753 | 3.72% | 739,831,686 |
| 2009-05-11 | 2009-05-07 | 12.638 | 54,365,149 | +355,569 | 3.65% | 687,078,215 |
| 2009-05-08 | 2009-05-06 | 12.387 | 54,009,580 | +2,083,235 | 3.63% | 669,023,179 |
| 2009-05-07 | 2009-05-05 | 12.521 | 51,926,345 | +1,096,040 | 3.49% | 650,171,603 |
| 2009-05-06 | 2009-05-04 | 12.354 | 50,830,305 | +342,307 | 3.42% | 627,939,383 |
| 2009-05-05 | 2009-04-30 | 11.014 | 50,487,998 | -49,010 | 3.39% | 556,099,735 |
| 2009-05-04 | 2009-04-29 | 10.546 | 50,537,008 | -297,383 | 3.40% | 532,952,766 |
| 2009-04-30 | 2009-04-28 | 10.044 | 50,834,391 | -136,634 | 3.42% | 510,560,862 |
| 2009-04-29 | 2009-04-27 | 10.211 | 50,971,025 | -205,624 | 3.43% | 520,465,380 |
| 2009-04-28 | 2009-04-24 | 10.881 | 51,176,649 | +313,035 | 3.44% | 556,831,566 |
| 2009-04-27 | 2009-04-23 | 9.876 | 50,863,614 | +15,533 | 3.42% | 502,340,127 |
| 2009-04-24 | 2009-04-22 | 9.374 | 50,848,081 | +205,742 | 3.42% | 476,651,802 |
| 2009-04-23 | 2009-04-21 | 9.793 | 50,642,339 | -17,802 | 3.40% | 495,916,167 |
| 2009-04-22 | 2009-04-20 | 10.111 | 50,660,141 | +1,045,696 | 3.41% | 512,202,834 |
| 2009-04-21 | 2009-04-17 | 10.044 | 49,614,445 | -831,872 | 3.34% | 498,308,199 |
| 2009-04-20 | 2009-04-16 | 10.044 | 50,446,317 | -34,052 | 3.39% | 506,663,198 |
| 2009-04-17 | 2009-04-15 | 9.089 | 50,480,369 | +14,338 | 3.39% | 458,839,708 |
| 2009-04-16 | 2009-04-14 | 9.140 | 50,466,031 | -244,574 | 3.39% | 461,243,690 |
| 2009-04-15 | 2009-04-09 | 8.889 | 50,710,605 | -318,411 | 3.41% | 450,746,079 |
| 2009-04-14 | 2009-04-08 | 8.319 | 51,029,016 | +132,957 | 3.43% | 424,533,755 |
| 2009-04-09 | 2009-04-07 | 8.755 | 50,896,059 | -782,896 | 3.42% | 445,578,768 |
| 2009-04-08 | 2009-04-06 | 9.156 | 51,678,955 | +313,035 | 3.47% | 473,194,507 |
| 2009-04-07 | 2009-04-03 | 9.669 | 51,365,920 | -58,545 | 3.45% | 496,638,137 |
| 2009-04-06 | 2009-04-02 | 9.478 | 51,424,465 | +1,699,827 | 3.46% | 487,420,205 |
| 2009-04-03 | 2009-04-01 | 9.167 | 49,724,638 | -3,322,734 | 3.45% | 455,827,673 |
| 2009-04-02 | 2009-03-31 | 8.821 | 53,047,372 | +1,617,109 | 3.68% | 467,936,839 |
| 2009-04-01 | 2009-03-30 | 8.302 | 51,430,263 | +935,545 | 3.57% | 426,985,542 |
| 2009-03-31 | 2009-03-27 | 8.752 | 50,494,718 | -705,526 | 3.51% | 441,926,104 |
| 2009-03-30 | 2009-03-26 | 8.735 | 51,200,244 | +350,315 | 3.56% | 447,215,241 |
| 2009-03-27 | 2009-03-25 | 8.873 | 50,849,929 | +236,071 | 3.53% | 451,191,494 |
| 2009-03-26 | 2009-03-24 | 9.305 | 50,613,858 | +2,441,910 | 3.52% | 470,982,646 |
| 2009-03-25 | 2009-03-23 | 8.942 | 48,171,948 | -99,790 | 3.35% | 430,762,550 |
| 2009-03-24 | 2009-03-20 | 8.354 | 48,271,738 | +172,291 | 3.35% | 403,267,529 |
| 2009-03-23 | 2009-03-19 | 8.648 | 48,099,447 | -1,058,550 | 3.34% | 415,971,212 |
| 2009-03-20 | 2009-03-18 | 8.804 | 49,157,997 | +135,867 | 3.41% | 432,777,973 |
| 2009-03-19 | 2009-03-17 | 8.475 | 49,022,130 | +249,360 | 3.41% | 415,471,698 |
| 2009-03-18 | 2009-03-16 | 8.250 | 48,772,770 | -65,505 | 3.39% | 402,391,676 |
| 2009-03-17 | 2009-03-13 | 7.991 | 48,838,275 | +1,106,595 | 3.39% | 390,261,293 |
| 2009-03-16 | 2009-03-12 | 7.697 | 47,731,680 | +50,878 | 3.32% | 367,383,730 |
| 2009-03-13 | 2009-03-11 | 7.974 | 47,680,802 | +857,351 | 3.31% | 380,187,352 |
| 2009-03-12 | 2009-03-10 | 7.991 | 46,823,451 | +318,565 | 3.25% | 374,161,056 |
| 2009-03-11 | 2009-03-09 | 7.835 | 46,504,886 | -3,469 | 3.23% | 364,376,176 |
| 2009-03-10 | 2009-03-06 | 7.247 | 46,508,355 | +1,595,093 | 3.23% | 337,052,994 |
| 2009-03-09 | 2009-03-05 | 7.091 | 44,913,262 | +176,338 | 3.12% | 318,501,618 |
| 2009-03-06 | 2009-03-04 | 7.351 | 44,736,924 | +896,844 | 3.11% | 328,857,868 |
| 2009-03-05 | 2009-03-03 | 6.486 | 43,840,080 | +1,054,387 | 3.05% | 284,351,677 |
| 2009-03-04 | 2009-03-02 | 5.985 | 42,785,693 | +1,502,486 | 2.97% | 256,051,814 |
| 2009-03-03 | 2009-02-27 | 6.227 | 41,283,207 | -96,584 | 2.87% | 257,056,811 |
| 2009-03-02 | 2009-02-26 | 6.088 | 41,379,791 | -124,680 | 2.87% | 251,932,469 |
| 2009-02-27 | 2009-02-25 | 6.140 | 41,504,471 | -221,457 | 2.88% | 254,845,180 |
| 2009-02-26 | 2009-02-24 | 6.313 | 41,725,928 | -405 | 2.90% | 263,422,008 |
| 2009-02-25 | 2009-02-23 | 6.573 | 41,726,333 | -151,535 | 2.90% | 274,250,232 |
| 2009-02-24 | 2009-02-20 | 6.521 | 41,877,868 | -1,978,458 | 2.91% | 273,073,214 |
| 2009-02-23 | 2009-02-19 | 6.573 | 43,856,326 | +283,933 | 3.05% | 288,249,811 |
| 2009-02-20 | 2009-02-18 | 6.434 | 43,572,393 | -138,758 | 3.03% | 280,354,505 |
| 2009-02-19 | 2009-02-17 | 6.486 | 43,711,151 | -976,194 | 3.04% | 283,515,429 |
| 2009-02-18 | 2009-02-16 | 6.573 | 44,687,345 | -1,334,794 | 3.10% | 293,711,761 |
| 2009-02-17 | 2009-02-13 | 6.227 | 46,022,139 | -827,191 | 3.20% | 286,564,566 |
| 2009-02-16 | 2009-02-12 | 6.157 | 46,849,330 | -1,362,992 | 3.25% | 288,473,929 |
| 2009-02-13 | 2009-02-11 | 6.019 | 48,212,322 | -1,357,935 | 3.35% | 290,195,370 |
| 2009-02-12 | 2009-02-10 | 6.054 | 49,570,257 | -1,168,665 | 3.44% | 300,083,697 |
| 2009-02-11 | 2009-02-09 | 6.140 | 50,738,922 | -412,055 | 3.52% | 311,546,428 |
| 2009-02-10 | 2009-02-06 | 6.227 | 51,150,977 | -453,484 | 3.55% | 318,500,136 |
| 2009-02-09 | 2009-02-05 | 6.106 | 51,604,461 | -208,829 | 3.58% | 315,075,866 |
| 2009-02-06 | 2009-02-04 | 6.140 | 51,813,290 | +252,419 | 3.60% | 318,143,248 |
| 2009-02-05 | 2009-02-03 | 6.036 | 51,560,871 | -1,414,813 | 3.58% | 311,242,475 |
| 2009-02-04 | 2009-02-02 | 6.002 | 52,975,684 | -388,644 | 3.68% | 317,950,297 |
| 2009-02-03 | 2009-01-30 | 6.209 | 53,364,328 | -169,822 | 3.71% | 331,358,931 |
| 2009-02-02 | 2009-01-29 | 6.313 | 53,534,150 | -1,763,424 | 3.72% | 337,969,075 |
| 2009-01-30 | 2009-01-23 | 6.227 | 55,297,574 | -254,390 | 3.84% | 344,319,617 |
| 2009-01-29 | 2009-01-22 | 6.400 | 55,551,964 | +2,111,435 | 3.86% | 355,512,053 |
| 2009-01-23 | 2009-01-21 | 6.400 | 53,440,529 | -1,352,602 | 3.71% | 341,999,649 |
| 2009-01-22 | 2009-01-20 | 6.313 | 54,793,131 | -231,552 | 3.81% | 345,917,210 |
| 2009-01-21 | 2009-01-19 | 6.400 | 55,024,683 | -8,268 | 3.82% | 352,137,649 |
| 2009-01-20 | 2009-01-16 | 6.227 | 55,032,951 | +75,334 | 3.82% | 342,671,898 |
| 2009-01-19 | 2009-01-15 | 6.227 | 54,957,617 | -35,730 | 3.82% | 342,202,818 |
| 2009-01-16 | 2009-01-14 | 6.452 | 54,993,347 | -489,238 | 3.82% | 354,790,655 |
| 2009-01-15 | 2009-01-13 | 6.400 | 55,482,585 | -427,837 | 3.85% | 355,068,053 |
| 2009-01-14 | 2009-01-12 | 6.711 | 55,910,422 | -61,285 | 3.88% | 375,212,833 |
| 2009-01-13 | 2009-01-09 | 6.849 | 55,971,707 | +304,690 | 3.89% | 383,368,941 |
| 2009-01-12 | 2009-01-08 | 6.659 | 55,667,017 | -240,730 | 3.87% | 370,690,850 |
| 2009-01-09 | 2009-01-07 | 6.970 | 55,907,747 | +58,394 | 3.88% | 389,699,838 |
| 2009-01-08 | 2009-01-06 | 7.126 | 55,849,353 | +124,189 | 3.88% | 397,986,692 |
| 2009-01-07 | 2009-01-05 | 6.832 | 55,725,164 | +93,661 | 3.87% | 380,716,447 |
| 2009-01-06 | 2009-01-02 | 6.417 | 55,631,503 | -29,370 | 3.86% | 356,983,292 |
| 2009-01-05 | 2008-12-31 | 6.106 | 55,660,873 | +44,518 | 3.87% | 339,842,669 |
| 2009-01-02 | 2008-12-29 | 6.071 | 55,616,355 | -109,850 | 3.86% | 337,646,946 |
| 2008-12-30 | 2008-12-24 | 6.261 | 55,726,205 | -108,694 | 3.87% | 348,916,274 |
| 2008-12-29 | 2008-12-22 | 6.538 | 55,834,899 | +172,407 | 3.88% | 365,048,629 |
| 2008-12-23 | 2008-12-19 | 6.590 | 55,662,492 | +61,285 | 3.87% | 366,809,698 |
| 2008-12-22 | 2008-12-18 | 6.659 | 55,601,207 | -21,565 | 3.86% | 370,252,617 |
| 2008-12-19 | 2008-12-17 | 6.573 | 55,622,772 | -179,330 | 3.86% | 365,585,879 |
| 2008-12-18 | 2008-12-16 | 6.659 | 55,802,102 | -1,073,755 | 3.88% | 371,590,391 |
| 2008-12-17 | 2008-12-15 | 6.780 | 56,875,857 | -9,251 | 3.95% | 385,626,800 |
| 2008-12-16 | 2008-12-12 | 6.607 | 56,885,108 | +381,296 | 3.95% | 375,850,504 |
| 2008-12-15 | 2008-12-11 | 6.832 | 56,503,812 | +78,340 | 3.92% | 386,036,199 |
| 2008-12-12 | 2008-12-10 | 6.452 | 56,425,472 | +116,788 | 3.92% | 364,030,037 |
| 2008-12-11 | 2008-12-09 | 6.036 | 56,308,684 | -733,114 | 3.91% | 339,902,213 |
| 2008-12-10 | 2008-12-08 | 6.452 | 57,041,798 | -37,580 | 3.96% | 368,006,276 |
| 2008-12-09 | 2008-12-05 | 5.881 | 57,079,378 | +201,777 | 3.96% | 335,669,079 |
| 2008-12-08 | 2008-12-04 | 5.812 | 56,877,601 | -81,520 | 3.95% | 330,547,392 |
| 2008-12-05 | 2008-12-03 | 5.881 | 56,959,121 | -82,676 | 3.96% | 334,961,878 |
| 2008-12-04 | 2008-12-02 | 5.535 | 57,041,797 | -94,854 | 3.96% | 315,715,835 |
| 2008-12-03 | 2008-12-01 | 5.708 | 57,136,651 | -613,524 | 3.97% | 326,123,360 |
| 2008-12-02 | 2008-11-28 | 5.500 | 57,750,175 | -147,702 | 4.01% | 317,638,848 |
| 2008-12-01 | 2008-11-27 | 5.327 | 57,897,877 | -62,036 | 4.02% | 308,437,052 |
| 2008-11-28 | 2008-11-26 | 5.172 | 57,959,913 | +204,089 | 4.03% | 299,745,106 |
| 2008-11-27 | 2008-11-25 | 4.878 | 57,755,824 | -215,653 | 4.01% | 281,707,286 |
| 2008-11-26 | 2008-11-24 | 4.860 | 57,971,477 | +204,090 | 4.03% | 281,756,454 |
| 2008-11-24 | 2008-11-20 | 4.878 | 57,767,387 | +227,217 | 4.01% | 281,763,685 |
| 2008-11-21 | 2008-11-19 | 5.102 | 57,540,170 | +79,785 | 4.00% | 293,593,438 |
| 2008-11-20 | 2008-11-18 | 5.085 | 57,460,385 | +83,371 | 3.99% | 292,192,490 |
| 2008-11-19 | 2008-11-17 | 5.362 | 57,377,014 | +326,081 | 3.99% | 307,647,099 |
| 2008-11-18 | 2008-11-14 | 5.051 | 57,050,933 | +922,163 | 3.96% | 288,136,841 |
| 2008-11-17 | 2008-11-13 | 4.929 | 56,128,770 | -16,304 | 3.90% | 276,683,699 |
| 2008-11-14 | 2008-11-12 | 5.016 | 56,145,074 | -208,022 | 3.90% | 281,619,578 |
| 2008-11-13 | 2008-11-11 | 5.189 | 56,353,096 | +38,159 | 3.91% | 292,410,002 |
| 2008-11-12 | 2008-11-10 | 5.362 | 56,314,937 | +624,411 | 3.91% | 301,952,399 |
| 2008-11-11 | 2008-11-07 | 5.102 | 55,690,526 | +1,405,503 | 3.87% | 284,155,799 |
| 2008-11-10 | 2008-11-06 | 5.120 | 54,285,023 | +1,291,536 | 3.77% | 277,923,279 |
| 2008-11-07 | 2008-11-05 | 5.189 | 52,993,487 | -116,210 | 3.68% | 274,977,361 |
| 2008-11-06 | 2008-11-04 | 5.500 | 53,109,697 | +597,793 | 3.69% | 292,115,183 |
| 2008-11-05 | 2008-11-03 | 5.742 | 52,511,904 | -238,788 | 3.65% | 301,542,851 |
| 2008-11-04 | 2008-10-31 | 4.756 | 52,750,692 | +1,795,514 | 3.66% | 250,907,731 |
| 2008-11-03 | 2008-10-30 | 4.445 | 50,955,178 | +516,295 | 3.54% | 226,503,352 |
| 2008-10-31 | 2008-10-29 | 3.805 | 50,438,883 | -47,409 | 3.50% | 191,929,322 |
| 2008-10-30 | 2008-10-28 | 4.065 | 50,486,292 | +1,296,810 | 3.51% | 205,208,112 |
| 2008-10-29 | 2008-10-27 | 4.324 | 49,189,482 | -1,044,097 | 3.42% | 212,698,999 |
| 2008-10-28 | 2008-10-24 | 4.756 | 50,233,579 | -140,839 | 3.49% | 238,935,127 |
| 2008-10-27 | 2008-10-23 | 4.999 | 50,374,418 | +750,681 | 3.50% | 251,803,100 |
| 2008-10-24 | 2008-10-22 | 4.999 | 49,623,737 | +4,625 | 3.45% | 248,050,723 |
| 2008-10-23 | 2008-10-21 | 5.016 | 49,619,112 | +598,394 | 3.45% | 248,885,831 |
| 2008-10-22 | 2008-10-20 | 5.293 | 49,020,718 | +70,535 | 3.41% | 259,450,363 |
| 2008-10-21 | 2008-10-17 | 5.414 | 48,950,183 | -86,145 | 3.40% | 265,003,643 |
| 2008-10-20 | 2008-10-16 | 5.708 | 49,036,328 | +367,709 | 3.41% | 279,888,509 |
| 2008-10-17 | 2008-10-15 | 6.538 | 48,668,619 | +289,657 | 3.38% | 318,195,483 |
| 2008-10-16 | 2008-10-14 | 7.005 | 48,378,962 | -183,276 | 3.36% | 338,894,684 |
| 2008-10-15 | 2008-10-13 | 6.988 | 48,562,238 | -250,632 | 3.37% | 339,338,586 |
| 2008-10-14 | 2008-10-10 | 7.178 | 48,812,870 | +316,526 | 3.39% | 350,377,030 |
| 2008-10-13 | 2008-10-09 | 7.524 | 48,496,344 | -39,831 | 3.37% | 364,881,163 |
| 2008-10-10 | 2008-10-08 | 7.507 | 48,536,175 | +866,324 | 3.37% | 364,341,351 |
| 2008-10-09 | 2008-10-06 | 7.956 | 47,669,851 | -319,143 | 3.31% | 379,275,521 |
| 2008-10-08 | 2008-10-03 | 8.371 | 47,988,994 | +337,066 | 3.33% | 401,735,486 |
| 2008-10-06 | 2008-10-02 | 8.164 | 47,651,928 | +465,418 | 3.31% | 389,023,344 |
| 2008-10-03 | 2008-09-30 | 7.610 | 47,186,510 | -69,379 | 3.28% | 359,106,876 |
| 2008-10-02 | 2008-09-29 | 7.835 | 47,255,889 | +1,056,873 | 3.28% | 370,260,452 |
| 2008-09-30 | 2008-09-26 | 7.783 | 46,199,016 | -57,816 | 3.21% | 359,582,400 |
| 2008-09-29 | 2008-09-25 | 7.956 | 46,256,832 | -578 | 3.21% | 368,033,121 |
| 2008-09-26 | 2008-09-24 | 7.904 | 46,257,410 | +638,865 | 3.21% | 365,637,474 |
| 2008-09-25 | 2008-09-23 | 8.112 | 45,618,545 | -121,991 | 3.17% | 370,056,008 |
| 2008-09-24 | 2008-09-22 | 8.371 | 45,740,536 | -176,917 | 3.18% | 382,912,725 |
| 2008-09-23 | 2008-09-19 | 8.579 | 45,917,453 | +862,612 | 3.19% | 393,924,193 |
| 2008-09-22 | 2008-09-18 | 7.731 | 45,054,841 | +125,461 | 3.13% | 348,339,057 |
| 2008-09-19 | 2008-09-17 | 8.077 | 44,929,380 | +541,156 | 3.12% | 362,911,302 |
| 2008-09-18 | 2008-09-16 | 8.095 | 44,388,224 | -239,936 | 3.08% | 359,307,936 |
| 2008-09-17 | 2008-09-12 | 8.614 | 44,628,160 | +55,503 | 3.10% | 384,407,198 |
| 2008-09-16 | 2008-09-11 | 8.562 | 44,572,657 | +102,913 | 3.10% | 381,616,294 |
| 2008-09-12 | 2008-09-10 | 8.942 | 44,469,744 | +168,244 | 3.09% | 397,656,751 |
| 2008-09-11 | 2008-09-09 | 8.908 | 44,301,500 | +13,297 | 3.08% | 394,619,778 |
| 2008-09-10 | 2008-09-08 | 9.271 | 44,288,203 | +475,825 | 3.08% | 410,587,796 |
| 2008-09-09 | 2008-09-05 | 9.513 | 43,812,378 | +233,576 | 3.04% | 416,785,597 |
| 2008-09-08 | 2008-09-04 | 9.741 | 43,578,802 | +155,813 | 3.03% | 424,501,186 |
| 2008-09-05 | 2008-09-03 | 9.970 | 43,422,989 | +766,492 | 3.02% | 432,926,963 |
| 2008-09-04 | 2008-09-02 | 10.093 | 42,656,497 | +3,694,072 | 3.02% | 430,544,751 |
| 2008-09-03 | 2008-09-01 | 9.900 | 38,962,425 | +823,738 | 2.76% | 385,709,898 |
| 2008-09-02 | 2008-08-29 | 9.794 | 38,138,687 | +2,223,127 | 2.70% | 373,524,436 |
| 2008-09-01 | 2008-08-28 | 9.706 | 35,915,560 | +949,767 | 2.54% | 348,588,239 |
| 2008-08-29 | 2008-08-27 | 9.600 | 34,965,793 | +1,653,153 | 2.47% | 335,674,518 |
| 2008-08-28 | 2008-08-26 | 8.984 | 33,312,640 | -368,099 | 2.36% | 299,266,233 |
| 2008-08-27 | 2008-08-25 | 8.843 | 33,680,739 | +427,428 | 2.38% | 297,826,829 |
| 2008-08-26 | 2008-08-21 | 8.367 | 33,253,311 | -130,334 | 2.35% | 278,231,946 |
| 2008-08-25 | 2008-08-20 | 8.103 | 33,383,645 | -78,910 | 2.36% | 270,501,747 |
| 2008-08-21 | 2008-08-19 | 7.751 | 33,462,555 | +269,659 | 2.37% | 259,352,395 |
| 2008-08-20 | 2008-08-18 | 7.715 | 33,192,896 | +71,530 | 2.35% | 256,093,022 |
| 2008-08-19 | 2008-08-15 | 8.702 | 33,121,366 | +67,557 | 2.34% | 288,213,074 |
| 2008-08-18 | 2008-08-14 | 8.966 | 33,053,809 | +102,187 | 2.34% | 296,358,771 |
| 2008-08-15 | 2008-08-13 | 8.825 | 32,951,622 | +748,800 | 2.33% | 290,799,069 |
| 2008-08-14 | 2008-08-12 | 9.547 | 32,202,822 | -275,237 | 2.28% | 307,448,025 |
| 2008-08-13 | 2008-08-11 | 9.794 | 32,478,059 | +839,065 | 2.30% | 318,085,115 |
| 2008-08-12 | 2008-08-08 | 10.129 | 31,638,994 | +21,005 | 2.24% | 320,456,437 |
| 2008-08-11 | 2008-08-07 | 10.340 | 31,617,989 | +116,379 | 2.24% | 326,927,034 |
| 2008-08-08 | 2008-08-05 | 10.269 | 31,501,610 | -3,974 | 2.23% | 323,504,104 |
| 2008-08-07 | 2008-08-04 | 10.639 | 31,505,584 | -1,330,696 | 2.23% | 335,199,191 |
| 2008-08-05 | 2008-08-01 | 10.816 | 32,836,280 | -12,812 | 2.32% | 355,140,998 |
| 2008-08-04 | 2008-07-31 | 10.780 | 32,849,092 | -14,761 | 2.32% | 354,122,304 |
| 2008-08-01 | 2008-07-30 | 11.080 | 32,863,853 | -108,431 | 2.32% | 364,122,582 |
| 2008-07-31 | 2008-07-29 | 11.185 | 32,972,284 | -253,196 | 2.33% | 368,808,776 |
| 2008-07-30 | 2008-07-28 | 11.080 | 33,225,480 | +39,172 | 2.35% | 368,129,311 |
| 2008-07-29 | 2008-07-25 | 10.745 | 33,186,308 | +88,562 | 2.35% | 356,588,443 |
| 2008-07-28 | 2008-07-24 | 11.009 | 33,097,746 | -718,390 | 2.34% | 364,382,008 |
| 2008-07-25 | 2008-07-23 | 10.446 | 33,816,136 | +94,806 | 2.39% | 353,229,661 |
| 2008-07-24 | 2008-07-22 | 10.164 | 33,721,330 | -74,369 | 2.39% | 342,735,427 |
| 2008-07-23 | 2008-07-21 | 10.287 | 33,795,699 | -30,656 | 2.39% | 347,658,434 |
| 2008-07-22 | 2008-07-18 | 9.811 | 33,826,355 | +237,868 | 2.39% | 331,885,965 |
| 2008-07-21 | 2008-07-17 | 10.217 | 33,588,487 | +51,661 | 2.38% | 343,160,209 |
| 2008-07-18 | 2008-07-16 | 10.287 | 33,536,826 | +22,140 | 2.37% | 344,995,392 |
| 2008-07-17 | 2008-07-15 | 10.534 | 33,514,686 | -248,654 | 2.37% | 353,032,614 |
| 2008-07-16 | 2008-07-14 | 11.414 | 33,763,340 | -319,049 | 2.39% | 385,388,630 |
| 2008-07-15 | 2008-07-11 | 10.745 | 34,082,389 | -173,150 | 2.41% | 366,216,876 |
| 2008-07-14 | 2008-07-10 | 9.970 | 34,255,539 | -15,328 | 2.42% | 341,527,537 |
| 2008-07-11 | 2008-07-09 | 9.900 | 34,270,867 | +72,098 | 2.42% | 339,265,655 |
| 2008-07-10 | 2008-07-08 | 9.864 | 34,198,769 | -422,371 | 2.42% | 337,347,107 |
| 2008-07-09 | 2008-07-07 | 10.217 | 34,621,140 | -23,843 | 2.45% | 353,710,414 |
| 2008-07-08 | 2008-07-04 | 9.600 | 34,644,983 | -160,661 | 2.45% | 332,594,715 |
| 2008-07-07 | 2008-07-03 | 9.459 | 34,805,644 | +317,914 | 2.46% | 329,232,310 |
| 2008-07-04 | 2008-07-02 | 10.040 | 34,487,730 | +17,599 | 2.44% | 346,272,462 |
| 2008-07-03 | 2008-06-30 | 10.763 | 34,470,131 | +707,359 | 2.44% | 370,990,367 |
| 2008-07-02 | 2008-06-27 | 10.886 | 33,762,772 | +1,297,770 | 2.39% | 367,540,380 |
| 2008-06-30 | 2008-06-26 | 11.414 | 32,465,002 | +252,060 | 2.30% | 370,568,866 |
| 2008-06-27 | 2008-06-25 | 12.066 | 32,212,942 | +196,993 | 2.28% | 388,686,495 |
| 2008-06-26 | 2008-06-24 | 11.978 | 32,015,949 | +263,982 | 2.26% | 383,489,768 |
| 2008-06-25 | 2008-06-23 | 12.137 | 31,751,967 | +1,319,343 | 2.25% | 385,361,519 |
| 2008-06-24 | 2008-06-20 | 11.820 | 30,432,624 | +1,331,832 | 2.15% | 359,699,977 |
| 2008-06-23 | 2008-06-19 | 12.330 | 29,100,792 | +316,779 | 2.06% | 358,823,880 |
| 2008-06-20 | 2008-06-18 | 12.524 | 28,784,013 | +514,339 | 2.04% | 360,495,155 |
| 2008-06-19 | 2008-06-17 | 11.978 | 28,269,674 | -364,466 | 2.00% | 338,616,567 |
| 2008-06-18 | 2008-06-16 | 12.454 | 28,634,140 | -90,264 | 2.03% | 356,600,581 |
| 2008-06-17 | 2008-06-13 | 12.507 | 28,724,404 | -30,089 | 2.03% | 359,242,628 |
| 2008-06-16 | 2008-06-12 | 13.000 | 28,754,493 | -227,081 | 2.03% | 373,801,092 |
| 2008-06-13 | 2008-06-11 | 13.123 | 28,981,574 | +63,583 | 2.05% | 380,326,626 |
| 2008-06-12 | 2008-06-10 | 12.736 | 28,917,991 | -671,026 | 2.05% | 368,285,741 |
| 2008-06-11 | 2008-06-06 | 13.405 | 29,589,017 | +462,395 | 2.09% | 396,637,419 |
| 2008-06-10 | 2008-06-05 | 13.158 | 29,126,622 | -15,328 | 2.06% | 383,256,219 |
| 2008-06-06 | 2008-06-04 | 13.722 | 29,141,950 | +103,322 | 2.06% | 399,884,486 |
| 2008-06-05 | 2008-06-03 | 14.092 | 29,038,628 | -1,180,256 | 2.05% | 409,208,428 |
| 2008-06-04 | 2008-06-02 | 14.444 | 30,218,884 | +339,487 | 2.14% | 436,486,447 |
| 2008-06-03 | 2008-05-30 | 14.532 | 29,879,397 | -165,769 | 2.11% | 434,214,444 |
| 2008-06-02 | 2008-05-29 | 15.043 | 30,045,166 | -81,818 | 2.13% | 451,971,414 |
| 2008-05-30 | 2008-05-28 | 15.131 | 30,126,984 | -28,953 | 2.13% | 455,855,616 |
| 2008-05-29 | 2008-05-27 | 15.061 | 30,155,937 | +101,619 | 2.13% | 454,168,941 |
| 2008-05-28 | 2008-05-26 | 14.691 | 30,054,318 | -25,547 | 2.13% | 441,521,053 |
| 2008-05-27 | 2008-05-23 | 14.973 | 30,079,865 | +41,442 | 2.13% | 450,373,986 |
| 2008-05-26 | 2008-05-22 | 15.431 | 30,038,423 | +19,870 | 2.12% | 463,510,657 |
| 2008-05-23 | 2008-05-21 | 15.483 | 30,018,553 | -33,495 | 2.12% | 464,790,367 |
| 2008-05-22 | 2008-05-20 | 15.660 | 30,052,048 | -19,302 | 2.13% | 470,602,602 |
| 2008-05-21 | 2008-05-19 | 15.783 | 30,071,350 | +42,578 | 2.13% | 474,612,775 |
| 2008-05-20 | 2008-05-16 | 15.660 | 30,028,772 | +1,136 | 2.12% | 470,238,109 |
| 2008-05-19 | 2008-05-15 | 15.959 | 30,027,636 | +336,648 | 2.12% | 479,212,160 |
| 2008-05-16 | 2008-05-14 | 15.677 | 29,690,988 | -11,354 | 2.10% | 465,471,554 |
| 2008-05-15 | 2008-05-13 | 15.871 | 29,702,342 | +99,915 | 2.10% | 471,404,772 |
| 2008-05-14 | 2008-05-09 | 15.941 | 29,602,427 | +460,408 | 2.09% | 471,904,792 |
| 2008-05-13 | 2008-05-08 | 15.994 | 29,142,019 | +280,445 | 2.06% | 466,105,229 |
| 2008-05-09 | 2008-05-07 | 15.360 | 28,861,574 | +282,717 | 2.04% | 443,317,613 |
| 2008-05-08 | 2008-05-06 | 16.487 | 28,578,857 | +2,838 | 2.02% | 471,193,394 |
| 2008-05-07 | 2008-05-05 | 16.435 | 28,576,019 | -36,333 | 2.02% | 469,636,517 |
| 2008-05-06 | 2008-05-02 | 16.329 | 28,612,352 | +43,146 | 2.02% | 467,209,627 |
| 2008-05-05 | 2008-04-30 | 15.343 | 28,569,206 | +751,897 | 2.02% | 438,323,560 |
| 2008-05-02 | 2008-04-29 | 15.166 | 27,817,309 | +460,362 | 1.97% | 421,887,595 |
| 2008-04-30 | 2008-04-28 | 14.814 | 27,356,947 | +10,787 | 1.94% | 405,267,814 |
| 2008-04-29 | 2008-04-25 | 14.920 | 27,346,160 | +36,333 | 1.93% | 407,998,203 |
| 2008-04-28 | 2008-04-24 | 14.796 | 27,309,827 | -22,708 | 1.93% | 404,088,717 |
| 2008-04-25 | 2008-04-23 | 15.096 | 27,332,535 | +752,207 | 1.93% | 412,609,501 |
| 2008-04-24 | 2008-04-22 | 14.744 | 26,580,328 | +33,494 | 1.88% | 391,890,091 |
| 2008-04-23 | 2008-04-21 | 14.127 | 26,546,834 | +31,224 | 1.88% | 375,029,639 |
| 2008-04-22 | 2008-04-18 | 14.198 | 26,515,610 | -2,021,592 | 1.88% | 376,456,806 |
| 2008-04-21 | 2008-04-17 | 14.497 | 28,537,202 | +14,193 | 2.02% | 413,703,994 |
| 2008-04-18 | 2008-04-16 | 14.603 | 28,523,009 | +292,367 | 2.02% | 416,512,806 |
| 2008-04-17 | 2008-04-15 | 14.885 | 28,230,642 | -65,854 | 2.00% | 420,199,908 |
| 2008-04-16 | 2008-04-14 | 14.286 | 28,296,496 | +458,705 | 2.00% | 404,233,222 |
| 2008-04-15 | 2008-04-11 | 15.256 | 27,837,791 | +136,816 | 1.97% | 424,686,943 |
| 2008-04-14 | 2008-04-10 | 15.291 | 27,700,975 | +350,520 | 1.96% | 423,584,791 |
| 2008-04-11 | 2008-04-09 | 15.345 | 27,350,455 | +395,374 | 1.95% | 419,683,797 |
| 2008-04-10 | 2008-04-08 | 15.131 | 26,955,081 | +542,163 | 1.92% | 407,865,576 |
| 2008-04-09 | 2008-04-07 | 15.078 | 26,412,918 | +517,980 | 1.89% | 398,253,028 |
| 2008-04-08 | 2008-04-03 | 14.705 | 25,894,938 | +109,108 | 1.85% | 380,773,956 |
| 2008-04-07 | 2008-04-02 | 15.114 | 25,785,830 | -1,909,383 | 1.84% | 389,714,794 |
| 2008-04-03 | 2008-04-01 | 14.491 | 27,695,213 | -44,430 | 1.98% | 401,336,972 |
| 2008-04-02 | 2008-03-31 | 14.722 | 27,739,643 | -42,743 | 1.98% | 408,392,780 |
| 2008-04-01 | 2008-03-28 | 14.278 | 27,782,386 | +236,212 | 1.98% | 396,672,358 |
| 2008-03-31 | 2008-03-27 | 13.869 | 27,546,174 | -125,980 | 1.97% | 382,034,638 |
| 2008-03-28 | 2008-03-26 | 12.980 | 27,672,154 | -142,290 | 1.98% | 359,180,439 |
| 2008-03-27 | 2008-03-25 | 12.411 | 27,814,444 | +806,496 | 1.99% | 345,201,486 |
| 2008-03-26 | 2008-03-20 | 11.468 | 27,007,948 | -587,156 | 1.93% | 309,740,614 |
| 2008-03-25 | 2008-03-19 | 12.162 | 27,595,104 | -736,195 | 1.97% | 335,610,074 |
| 2008-03-20 | 2008-03-18 | 11.806 | 28,331,299 | -1,375,655 | 2.02% | 334,488,675 |
| 2008-03-19 | 2008-03-17 | 12.891 | 29,706,954 | -3,374 | 2.12% | 382,950,800 |
| 2008-03-18 | 2008-03-14 | 14.171 | 29,710,328 | -145,102 | 2.12% | 421,029,590 |
| 2008-03-17 | 2008-03-13 | 14.669 | 29,855,430 | -1,278,359 | 2.13% | 437,949,596 |
| 2008-03-14 | 2008-03-12 | 15.007 | 31,133,789 | +92,236 | 2.22% | 467,219,839 |
| 2008-03-13 | 2008-03-11 | 14.918 | 31,041,553 | +6,186 | 2.22% | 463,075,978 |
| 2008-03-12 | 2008-03-10 | 14.776 | 31,035,367 | +17,435 | 2.22% | 458,569,072 |
| 2008-03-11 | 2008-03-07 | 14.687 | 31,017,932 | -305,389 | 2.21% | 455,553,868 |
| 2008-03-10 | 2008-03-06 | 14.776 | 31,323,321 | -196,843 | 2.24% | 462,823,792 |
| 2008-03-07 | 2008-03-05 | 14.811 | 31,520,164 | -42,406 | 2.25% | 466,853,180 |
| 2008-03-06 | 2008-03-04 | 14.936 | 31,562,570 | -60,178 | 2.25% | 471,409,680 |
| 2008-03-05 | 2008-03-03 | 15.025 | 31,622,748 | +50,617 | 2.26% | 475,119,842 |
| 2008-03-04 | 2008-02-29 | 15.238 | 31,572,131 | -2,066,295 | 2.25% | 481,095,804 |
| 2008-03-03 | 2008-02-28 | 15.558 | 33,638,426 | -469,050 | 2.40% | 523,348,002 |
| 2008-02-29 | 2008-02-27 | 15.647 | 34,107,476 | +249,148 | 2.44% | 533,677,761 |
| 2008-02-28 | 2008-02-26 | 15.398 | 33,858,328 | +69,739 | 2.42% | 521,351,048 |
| 2008-02-27 | 2008-02-25 | 15.469 | 33,788,589 | -66,365 | 2.41% | 522,680,334 |
| 2008-02-26 | 2008-02-22 | 15.789 | 33,854,954 | -1,683,293 | 2.42% | 534,542,260 |
| 2008-02-25 | 2008-02-21 | 16.003 | 35,538,247 | -498,858 | 2.54% | 568,702,794 |
| 2008-02-22 | 2008-02-20 | 16.251 | 36,037,105 | -30,370 | 2.57% | 585,656,466 |
| 2008-02-21 | 2008-02-19 | 16.358 | 36,067,475 | -19,122 | 2.58% | 589,997,835 |
| 2008-02-20 | 2008-02-18 | 16.536 | 36,086,597 | -75,926 | 2.58% | 596,727,056 |
| 2008-02-19 | 2008-02-15 | 16.447 | 36,162,523 | -683,890 | 2.58% | 594,767,606 |
| 2008-02-18 | 2008-02-14 | 16.483 | 36,846,413 | -4,917,715 | 2.63% | 607,325,898 |
| 2008-02-15 | 2008-02-13 | 16.038 | 41,764,128 | -46,117 | 2.98% | 669,817,989 |
| 2008-02-14 | 2008-02-12 | 16.447 | 41,810,245 | +376,814 | 2.99% | 687,656,095 |
| 2008-02-13 | 2008-02-11 | 15.967 | 41,433,431 | -260,395 | 2.96% | 661,567,384 |
| 2008-02-12 | 2008-02-06 | 16.234 | 41,693,826 | +381,876 | 2.98% | 676,845,239 |
| 2008-02-11 | 2008-02-04 | 16.518 | 41,311,950 | +79,862 | 2.95% | 682,398,809 |
| 2008-02-05 | 2008-02-01 | 16.198 | 41,232,088 | -102,358 | 2.94% | 667,883,257 |
| 2008-02-04 | 2008-01-31 | 15.647 | 41,334,446 | +541,038 | 2.95% | 646,757,755 |
| 2008-02-01 | 2008-01-30 | 15.487 | 40,793,408 | +260,396 | 2.91% | 631,764,175 |
| 2008-01-31 | 2008-01-29 | 16.305 | 40,533,012 | -42,743 | 2.89% | 660,883,736 |
| 2008-01-30 | 2008-01-28 | 16.589 | 40,575,755 | +299,765 | 2.90% | 673,124,045 |
| 2008-01-29 | 2008-01-25 | 17.407 | 40,275,990 | -234,413 | 2.88% | 701,093,220 |
| 2008-01-28 | 2008-01-24 | 16.749 | 40,510,403 | +73,113 | 2.89% | 678,522,600 |
| 2008-01-25 | 2008-01-23 | 16.305 | 40,437,290 | -113,044 | 2.89% | 659,323,005 |
| 2008-01-24 | 2008-01-22 | 15.380 | 40,550,334 | -115,857 | 2.90% | 623,673,648 |
| 2008-01-23 | 2008-01-21 | 16.536 | 40,666,191 | -120,918 | 2.90% | 672,455,107 |
| 2008-01-22 | 2008-01-18 | 17.781 | 40,787,109 | -138,915 | 2.91% | 725,220,004 |
| 2008-01-21 | 2008-01-17 | 17.709 | 40,926,024 | +34,307 | 2.92% | 724,779,238 |
| 2008-01-18 | 2008-01-16 | 17.194 | 40,891,717 | +260,396 | 2.92% | 703,086,359 |
| 2008-01-17 | 2008-01-15 | 17.994 | 40,631,321 | -189,532 | 2.90% | 731,119,397 |
| 2008-01-16 | 2008-01-14 | 18.599 | 40,820,853 | +28,120 | 2.91% | 759,207,713 |
| 2008-01-15 | 2008-01-11 | 19.203 | 40,792,733 | +282,330 | 2.91% | 783,345,602 |
| 2008-01-14 | 2008-01-10 | 19.843 | 40,510,403 | -461,739 | 2.89% | 803,854,800 |
| 2008-01-11 | 2008-01-09 | 19.914 | 40,972,142 | -642,835 | 2.93% | 815,931,206 |
| 2008-01-10 | 2008-01-08 | 20.803 | 41,614,977 | -233,962 | 2.97% | 865,729,810 |
| 2008-01-09 | 2008-01-07 | 20.946 | 41,848,939 | +281,767 | 2.99% | 876,549,797 |
| 2008-01-08 | 2008-01-04 | 19.914 | 41,567,172 | +167,036 | 2.97% | 827,780,807 |
| 2008-01-07 | 2008-01-03 | 18.812 | 41,400,136 | +237,337 | 2.96% | 778,814,963 |
| 2008-01-04 | 2008-01-02 | 19.203 | 41,162,799 | +209,217 | 2.94% | 790,452,005 |
| 2008-01-03 | 2007-12-31 | 19.274 | 40,953,582 | -468,488 | 2.92% | 789,347,116 |
| 2008-01-02 | 2007-12-27 | 18.243 | 41,422,070 | -242,399 | 2.96% | 755,659,263 |
| 2007-12-28 | 2007-12-24 | 17.923 | 41,664,469 | -155,225 | 2.98% | 746,746,567 |
| 2007-12-27 | 2007-12-20 | 18.101 | 41,819,694 | +1,372,281 | 2.99% | 756,964,443 |
| 2007-12-21 | 2007-12-19 | 18.207 | 40,447,413 | +718,760 | 2.89% | 736,440,319 |
| 2007-12-20 | 2007-12-18 | 17.727 | 39,728,653 | +10,686 | 2.84% | 704,280,802 |
| 2007-12-19 | 2007-12-17 | 17.496 | 39,717,967 | +60,740 | 2.84% | 694,910,638 |
| 2007-12-18 | 2007-12-14 | 17.407 | 39,657,227 | -2,190,587 | 2.83% | 690,322,274 |
| 2007-12-17 | 2007-12-13 | 16.927 | 41,847,814 | +303,139 | 2.99% | 708,364,155 |
| 2007-12-14 | 2007-12-12 | 16.909 | 41,544,675 | +138,353 | 2.97% | 702,494,186 |
| 2007-12-13 | 2007-12-11 | 17.336 | 41,406,322 | +1,507,821 | 2.96% | 717,824,244 |
| 2007-12-12 | 2007-12-10 | 16.785 | 39,898,501 | +60,741 | 2.85% | 669,692,484 |
| 2007-12-11 | 2007-12-07 | 16.838 | 39,837,760 | +120,355 | 2.84% | 670,797,972 |
| 2007-12-10 | 2007-12-06 | 17.034 | 39,717,405 | +126,543 | 2.84% | 676,539,605 |
| 2007-12-07 | 2007-12-05 | 16.892 | 39,590,862 | -584,907 | 2.83% | 668,752,493 |
| 2007-12-06 | 2007-12-04 | 16.003 | 40,175,769 | +534,852 | 2.87% | 642,915,001 |
| 2007-12-05 | 2007-12-03 | 15.487 | 39,640,917 | +459,489 | 2.83% | 613,915,642 |
| 2007-12-04 | 2007-11-30 | 15.380 | 39,181,428 | +141,728 | 2.80% | 602,619,553 |
| 2007-12-03 | 2007-11-29 | 15.380 | 39,039,700 | -490,422 | 2.79% | 600,439,743 |
| 2007-11-30 | 2007-11-28 | 15.078 | 39,530,122 | +276,706 | 2.82% | 596,033,758 |
| 2007-11-29 | 2007-11-27 | 15.291 | 39,253,416 | -61,303 | 2.80% | 600,236,995 |
| 2007-11-28 | 2007-11-26 | 15.078 | 39,314,719 | +1,025,274 | 2.81% | 592,785,920 |
| 2007-11-27 | 2007-11-23 | 14.776 | 38,289,445 | +396,499 | 2.73% | 565,753,105 |
| 2007-11-26 | 2007-11-22 | 15.611 | 37,892,946 | +73,113 | 2.71% | 591,561,277 |
| 2007-11-23 | 2007-11-21 | 16.003 | 37,819,833 | -290,203 | 2.70% | 605,214,003 |
| 2007-11-22 | 2007-11-20 | 16.536 | 38,110,036 | -113,045 | 2.72% | 630,186,592 |
| 2007-11-21 | 2007-11-19 | 16.714 | 38,223,081 | -192,344 | 2.73% | 638,852,201 |
| 2007-11-20 | 2007-11-16 | 17.158 | 38,415,425 | -22,497 | 2.74% | 659,143,247 |
| 2007-11-19 | 2007-11-15 | 17.763 | 38,437,922 | -22,496 | 2.74% | 682,766,557 |
| 2007-11-16 | 2007-11-14 | 18.136 | 38,460,418 | +1,024,149 | 2.75% | 697,527,000 |
| 2007-11-15 | 2007-11-13 | 17.514 | 37,436,269 | +1,881,262 | 2.67% | 655,655,398 |
| 2007-11-14 | 2007-11-12 | 16.749 | 35,555,007 | +1,020,212 | 2.54% | 595,522,977 |
| 2007-11-13 | 2007-11-09 | 17.425 | 34,534,795 | +134,978 | 2.47% | 601,768,997 |
| 2007-11-12 | 2007-11-08 | 17.336 | 34,399,817 | -137,790 | 2.46% | 596,358,755 |
| 2007-11-09 | 2007-11-07 | 18.101 | 34,537,607 | +119,231 | 2.47% | 625,153,796 |
| 2007-11-08 | 2007-11-06 | 18.456 | 34,418,376 | -307,076 | 2.46% | 635,235,235 |
| 2007-11-07 | 2007-11-05 | 17.176 | 34,725,452 | +1,484,200 | 2.48% | 596,447,036 |
| 2007-11-06 | 2007-11-02 | 16.945 | 33,241,252 | +398,749 | 2.37% | 563,270,653 |
| 2007-11-05 | 2007-11-01 | 17.069 | 32,842,503 | +5,033,008 | 2.35% | 560,601,600 |
| 2007-11-02 | 2007-10-31 | 16.714 | 27,809,495 | +4,457,101 | 1.99% | 464,801,807 |
| 2007-11-01 | 2007-10-30 | 16.003 | 23,352,394 | +3,547,683 | 1.67% | 373,697,997 |
| 2007-10-31 | 2007-10-29 | 15.434 | 19,804,711 | +2,229,956 | 1.41% | 305,657,521 |
| 2007-10-30 | 2007-10-26 | 15.060 | 17,574,755 | -193,469 | 1.25% | 264,679,034 |
| 2007-10-29 | 2007-10-25 | 14.669 | 17,768,224 | -119,231 | 1.27% | 260,642,253 |
| 2007-10-26 | 2007-10-24 | 14.687 | 17,887,455 | -655,770 | 1.28% | 262,709,303 |
| 2007-10-25 | 2007-10-23 | 14.865 | 18,543,225 | +265,458 | 1.32% | 275,637,560 |
| 2007-10-24 | 2007-10-22 | 14.776 | 18,277,767 | -52,867 | 1.31% | 270,066,684 |
| 2007-10-23 | 2007-10-18 | 14.793 | 18,330,634 | +26,433 | 1.31% | 271,173,760 |
| 2007-10-22 | 2007-10-17 | 14.882 | 18,304,201 | +263,208 | 1.31% | 272,410,025 |
| 2007-10-18 | 2007-10-16 | 14.420 | 18,040,993 | -63,552 | 1.29% | 260,152,584 |
| 2007-10-17 | 2007-10-15 | 14.527 | 18,104,545 | +2,812 | 1.29% | 263,000,469 |
| 2007-10-16 | 2007-10-12 | 14.438 | 18,101,733 | -866,674 | 1.29% | 261,350,319 |
| 2007-10-15 | 2007-10-11 | 14.865 | 18,968,407 | +481,985 | 1.35% | 281,957,719 |
| 2007-10-12 | 2007-10-10 | 14.438 | 18,486,422 | +183,796 | 1.32% | 266,904,406 |
| 2007-10-11 | 2007-10-09 | 14.580 | 18,302,626 | -8,886 | 1.31% | 266,854,241 |
| 2007-10-10 | 2007-10-08 | 14.562 | 18,311,512 | -791,311 | 1.31% | 266,658,210 |
| 2007-10-09 | 2007-10-05 | 14.793 | 19,102,823 | +14,060 | 1.36% | 282,597,118 |
| 2007-10-08 | 2007-10-04 | 14.651 | 19,088,763 | +70,301 | 1.36% | 279,673,842 |
| 2007-10-05 | 2007-10-03 | 14.758 | 19,018,462 | +14,623 | 1.36% | 280,672,806 |
| 2007-10-04 | 2007-10-02 | 15.398 | 19,003,839 | -62,427 | 1.36% | 292,621,401 |
| 2007-10-03 | 2007-09-28 | 15.042 | 19,066,266 | +327,322 | 1.36% | 286,802,453 |
| 2007-10-02 | 2007-09-27 | 15.025 | 18,738,944 | +484,235 | 1.34% | 281,545,554 |
| 2007-09-28 | 2007-09-25 | 15.025 | 18,254,709 | +327,886 | 1.30% | 274,270,106 |
| 2007-09-27 | 2007-09-24 | 14.580 | 17,926,823 | -645,647 | 1.28% | 261,374,993 |
| 2007-09-25 | 2007-09-21 | 15.025 | 18,572,470 | -142,515 | 1.33% | 279,044,345 |
| 2007-09-24 | 2007-09-20 | 15.487 | 18,714,985 | +1,996,556 | 1.34% | 289,837,443 |
| 2007-09-21 | 2007-09-19 | 15.380 | 16,718,429 | +248,585 | 1.19% | 257,133,359 |
| 2007-09-20 | 2007-09-18 | 15.540 | 16,469,844 | +788,499 | 1.18% | 255,945,660 |
| 2007-09-19 | 2007-09-17 | 15.202 | 15,681,345 | -79,581 | 1.12% | 238,394,524 |
| 2007-09-18 | 2007-09-14 | 15.594 | 15,760,926 | -55,116 | 1.13% | 245,769,607 |
| 2007-09-17 | 2007-09-13 | 15.558 | 15,816,042 | -347,007 | 1.13% | 246,066,626 |
| 2007-09-14 | 2007-09-12 | 15.985 | 16,163,049 | +17,997 | 1.15% | 258,362,711 |
| 2007-09-13 | 2007-09-11 | 16.323 | 16,145,052 | +133,291 | 1.15% | 263,529,344 |
| 2007-09-12 | 2007-09-10 | 15.291 | 16,011,761 | -36,556 | 1.14% | 244,841,145 |
| 2007-09-11 | 2007-09-07 | 14.349 | 16,048,317 | -74,238 | 1.15% | 230,276,638 |
| 2007-09-10 | 2007-09-06 | 14.420 | 16,122,555 | +183,908 | 1.15% | 232,488,552 |
| 2007-09-07 | 2007-09-05 | 14.224 | 15,938,647 | +7,311 | 1.14% | 226,719,195 |
| 2007-09-06 | 2007-09-04 | 14.349 | 15,931,336 | +183,908 | 1.14% | 228,598,083 |
| 2007-09-05 | 2007-09-03 | 14.402 | 15,747,428 | -119,793 | 1.12% | 226,799,191 |
| 2007-09-04 | 2007-08-31 | 14.100 | 15,867,221 | +346,444 | 1.13% | 223,728,293 |
| 2007-08-31 | 2007-08-29 | 14.047 | 15,520,777 | +132,167 | 1.11% | 218,015,515 |
| 2007-08-30 | 2007-08-28 | 13.993 | 15,388,610 | -5,624 | 1.10% | 215,338,150 |
| 2007-08-29 | 2007-08-27 | 14.402 | 15,394,234 | +357,693 | 1.10% | 221,712,385 |
| 2007-08-28 | 2007-08-24 | 13.638 | 15,036,541 | +175,384 | 1.07% | 205,064,346 |
| 2007-08-27 | 2007-08-23 | 12.838 | 14,861,157 | -452,177 | 1.06% | 190,781,681 |
| 2007-08-24 | 2007-08-22 | 12.358 | 15,313,334 | +350,943 | 1.09% | 189,234,977 |
| 2007-08-23 | 2007-08-21 | 12.304 | 14,962,391 | +33,745 | 1.07% | 184,100,066 |
| 2007-08-22 | 2007-08-20 | 12.269 | 14,928,646 | +55,679 | 1.07% | 183,153,981 |
| 2007-08-21 | 2007-08-17 | 11.593 | 14,872,967 | -7,312 | 1.06% | 172,421,755 |
| 2007-08-20 | 2007-08-16 | 12.571 | 14,880,279 | -1,020,605 | 1.06% | 187,058,453 |
| 2007-08-17 | 2007-08-15 | 13.318 | 15,900,884 | -3,937 | 1.14% | 211,762,930 |
| 2007-08-16 | 2007-08-14 | 13.780 | 15,904,821 | +21,934 | 1.14% | 219,168,098 |
| 2007-08-15 | 2007-08-13 | 13.229 | 15,882,887 | +10,686 | 1.13% | 210,111,214 |
| 2007-08-14 | 2007-08-10 | 13.513 | 15,872,201 | -615,840 | 1.13% | 214,485,332 |
| 2007-08-13 | 2007-08-09 | 13.887 | 16,488,041 | +398,749 | 1.18% | 228,963,863 |
| 2007-08-10 | 2007-08-08 | 14.029 | 16,089,292 | -6,186 | 1.15% | 225,715,191 |
| 2007-08-09 | 2007-08-07 | 14.082 | 16,095,478 | +288,516 | 1.15% | 226,660,536 |
| 2007-08-08 | 2007-08-06 | 14.456 | 15,806,962 | +280,080 | 1.13% | 228,499,790 |
| 2007-08-07 | 2007-08-03 | 14.580 | 15,526,882 | -66,364 | 1.11% | 226,383,597 |
| 2007-08-06 | 2007-08-02 | 14.580 | 15,593,246 | +694,014 | 1.11% | 227,351,191 |
| 2007-08-03 | 2007-08-01 | 14.705 | 14,899,232 | -766,565 | 1.06% | 219,086,816 |
| 2007-08-02 | 2007-07-31 | 15.167 | 15,665,797 | +1,329,538 | 1.12% | 237,601,062 |
| 2007-08-01 | 2007-07-30 | 14.598 | 14,336,259 | -38,244 | 1.02% | 209,279,094 |
| 2007-07-31 | 2007-07-27 | 14.278 | 14,374,503 | -841,366 | 1.03% | 205,236,800 |
| 2007-07-30 | 2007-07-26 | 14.936 | 15,215,869 | -1,548,315 | 1.09% | 227,259,945 |
| 2007-07-27 | 2007-07-25 | 14.936 | 16,764,184 | -148,945 | 1.20% | 250,385,143 |
| 2007-07-26 | 2007-07-24 | 14.722 | 16,913,129 | +776,126 | 1.21% | 249,001,033 |
| 2007-07-25 | 2007-07-23 | 14.296 | 16,137,003 | -1,652,494 | 1.15% | 230,688,412 |
| 2007-07-24 | 2007-07-20 | 13.833 | 17,789,497 | -218,082 | 1.27% | 246,087,819 |
| 2007-07-23 | 2007-07-19 | 13.531 | 18,007,579 | +1,530,318 | 1.29% | 243,661,457 |
| 2007-07-20 | 2007-07-18 | 13.122 | 16,477,261 | +1,772,155 | 1.18% | 216,216,202 |
| 2007-07-19 | 2007-07-17 | 12.980 | 14,705,106 | +462,863 | 1.05% | 190,870,087 |
| 2007-07-18 | 2007-07-16 | 12.820 | 14,242,243 | +532,040 | 1.02% | 182,583,071 |
| 2007-07-17 | 2007-07-13 | 12.678 | 13,710,203 | -1,510,634 | 0.98% | 173,812,204 |
| 2007-07-16 | 2007-07-12 | 12.909 | 15,220,837 | +719,323 | 1.09% | 196,481,655 |
| 2007-07-13 | 2007-07-11 | 13.175 | 14,501,514 | -524,048 | 1.07% | 191,063,798 |
| 2007-07-12 | 2007-07-10 | 13.335 | 15,025,562 | 1.11% | 200,372,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy