History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 354,200 +0 0.01% 30,992,500
2025-10-13 2025-10-09 89.200 354,200 +0 0.01% 31,594,640
2025-10-10 2025-10-08 89.400 354,200 +12,800 0.01% 31,665,480
2025-10-09 2025-10-06 91.450 341,400 +5,000 0.01% 31,221,030
2025-10-08 2025-10-03 92.650 336,400 -600 0.01% 31,167,460
2025-10-06 2025-10-02 93.050 337,000 -1,000 0.01% 31,357,850
2025-10-03 2025-09-30 93.500 338,000 -1,000 0.01% 31,603,000
2025-10-02 2025-09-29 91.650 339,000 -1,800 0.01% 31,069,350
2025-09-30 2025-09-26 90.900 340,800 +8,600 0.01% 30,978,720
2025-09-29 2025-09-25 92.850 332,200 +3,000 0.01% 30,844,770
2025-09-26 2025-09-24 94.050 329,200 +200 0.01% 30,961,260
2025-09-25 2025-09-23 93.750 329,000 +3,800 0.01% 30,843,750
2025-09-24 2025-09-22 94.650 325,200 +21,600 0.01% 30,780,180
2025-09-23 2025-09-19 96.800 303,600 -34,400 0.01% 29,388,480
2025-09-22 2025-09-18 94.300 338,000 +1,000 0.01% 31,873,400
2025-09-19 2025-09-17 96.750 337,000 +600 0.01% 32,604,750
2025-09-18 2025-09-16 96.300 336,400 -20,400 0.01% 32,395,320
2025-09-16 2025-09-12 93.200 356,800 +8,200 0.01% 33,253,760
2025-09-11 2025-09-09 95.500 348,600 -2,000 0.01% 33,291,300
2025-09-10 2025-09-08 96.740 350,600 +200 0.01% 33,917,034
2025-09-09 2025-09-05 95.928 350,400 +6,414 0.01% 33,613,280
2025-09-05 2025-09-03 94.457 343,986 +986 0.01% 32,491,945
2025-09-04 2025-09-02 94.660 343,000 +394 0.01% 32,468,410
2025-09-03 2025-09-01 96.233 342,606 +1,972 0.01% 32,969,894
2025-09-02 2025-08-29 97.399 340,634 +197 0.01% 33,177,563
2025-09-01 2025-08-28 96.994 340,437 +15,178 0.01% 33,020,216
2025-08-29 2025-08-27 103.081 325,259 -1,182 0.01% 33,528,049
2025-08-27 2025-08-25 105.922 326,441 -1,577 0.01% 34,577,250
2025-08-26 2025-08-22 103.994 328,018 -2,957 0.01% 34,111,970
2025-08-25 2025-08-21 100.849 330,975 -2,957 0.01% 33,378,501
2025-08-22 2025-08-20 99.784 333,932 -4,140 0.01% 33,320,972
2025-08-21 2025-08-19 98.921 338,072 -788 0.01% 33,442,526
2025-08-20 2025-08-18 94.559 338,860 -3,746 0.01% 32,042,137
2025-08-19 2025-08-15 93.240 342,606 +14,785 0.01% 31,944,473
2025-08-18 2025-08-14 93.798 327,821 -3,943 0.01% 30,748,855
2025-08-15 2025-08-13 91.312 331,764 +1,774 0.01% 30,294,028
2025-08-14 2025-08-12 91.109 329,990 -10,842 0.01% 30,065,081
2025-08-12 2025-08-08 90.196 340,832 +10,251 0.01% 30,741,665
2025-08-11 2025-08-07 90.450 330,581 -26,809 0.01% 29,900,916
2025-08-08 2025-08-06 90.450 357,390 +43,171 0.01% 32,325,779
2025-08-07 2025-08-05 93.493 314,219 -395 0.01% 29,377,378
2025-08-05 2025-08-01 90.906 314,614 +395 0.01% 28,600,348
2025-08-04 2025-07-31 91.312 314,219 +1,971 0.01% 28,691,959
2025-08-01 2025-07-30 94.559 312,248 -2,957 0.01% 29,525,743
2025-07-30 2025-07-28 92.529 315,205 -394 0.01% 29,165,753
2025-07-29 2025-07-25 92.124 315,599 +591 0.01% 29,074,130
2025-07-28 2025-07-24 92.428 315,008 +9,265 0.01% 29,115,565
2025-07-25 2025-07-23 96.030 305,743 -591 0.01% 29,360,429
2025-07-24 2025-07-22 94.457 306,334 -2,169 0.01% 28,935,443
2025-07-23 2025-07-21 94.153 308,503 +986 0.01% 29,046,421
2025-07-22 2025-07-18 95.015 307,517 -2,169 0.01% 29,218,786
2025-07-21 2025-07-17 93.798 309,686 -1,577 0.01% 29,047,833
2025-07-18 2025-07-16 93.189 311,263 -4,139 0.01% 29,006,272
2025-07-17 2025-07-15 91.109 315,402 -1,183 0.01% 28,735,982
2025-07-16 2025-07-14 89.993 316,585 +2,168 0.01% 28,490,444
2025-07-15 2025-07-11 89.892 314,417 +3,352 0.01% 28,263,439
2025-07-14 2025-07-10 92.022 311,065 +1,379 0.01% 28,624,881
2025-07-11 2025-07-09 91.413 309,686 +1,183 0.01% 28,309,462
2025-07-10 2025-07-08 92.022 308,503 +394 0.01% 28,389,120
2025-07-09 2025-07-07 92.327 308,109 +5,323 0.01% 28,446,644
2025-07-08 2025-07-04 93.595 302,786 +986 0.01% 28,339,189
2025-07-04 2025-07-02 94.356 301,800 +3,351 0.01% 28,476,554
2025-07-02 2025-06-27 95.624 298,449 -986 0.01% 28,538,868
2025-06-30 2025-06-26 95.167 299,435 +394 0.01% 28,496,443
2025-06-27 2025-06-25 96.080 299,041 -394 0.01% 28,732,008
2025-06-26 2025-06-24 94.660 299,435 -591 0.01% 28,344,543
2025-06-25 2025-06-23 92.276 300,026 +985 0.01% 27,685,148
2025-06-23 2025-06-19 92.276 299,041 +986 0.01% 27,594,256
2025-06-17 2025-06-13 94.609 298,055 +394 0.01% 28,198,792
2025-06-16 2025-06-12 96.334 297,661 -1,971 0.01% 28,674,917
2025-06-13 2025-06-11 98.668 299,632 +1,971 0.01% 29,563,991
2025-06-12 2025-06-10 99.479 297,661 -1,971 0.01% 29,611,117
2025-06-11 2025-06-09 98.110 299,632 -986 0.01% 29,396,791
2025-06-06 2025-06-04 96.994 300,618 -394 0.01% 29,158,027
2025-06-05 2025-06-03 95.320 301,012 +986 0.01% 28,692,332
2025-06-04 2025-06-02 95.624 300,026 +20,107 0.01% 28,689,667
2025-06-03 2025-05-30 96.841 279,919 -5,520 0.01% 27,107,756
2025-06-02 2025-05-29 101.052 285,439 +2,366 0.01% 28,844,161
2025-05-30 2025-05-28 96.994 283,073 -1,972 0.01% 27,456,274
2025-05-28 2025-05-26 93.595 285,045 -9,856 0.01% 26,678,724
2025-05-23 2025-05-21 96.740 294,901 -16,164 0.01% 28,528,714
2025-05-21 2025-05-19 91.566 311,065 +3,745 0.01% 28,482,861
2025-05-20 2025-05-16 93.138 307,320 +986 0.01% 28,623,238
2025-05-19 2025-05-15 94.001 306,334 +2,957 0.01% 28,795,583
2025-05-16 2025-05-14 96.030 303,377 -395 0.01% 29,133,223
2025-05-14 2025-05-12 96.080 303,772 -985 0.01% 29,186,564
2025-05-13 2025-05-09 96.633 304,757 -198 0.01% 29,449,715
2025-05-12 2025-05-08 96.171 304,955 +3,827 0.01% 29,327,849
2025-05-07 2025-05-02 95.452 301,128 -77,083 0.01% 28,743,223
2025-05-06 2025-04-30 94.476 378,211 +71,827 0.01% 35,731,768
2025-05-02 2025-04-29 93.551 306,384 +779 0.01% 28,662,538
2025-04-30 2025-04-28 93.962 305,605 +1,557 0.01% 28,715,262
2025-04-29 2025-04-25 94.938 304,048 -2,920 0.01% 28,865,743
2025-04-28 2025-04-24 93.705 306,968 +584 0.01% 28,764,482
2025-04-25 2025-04-23 94.578 306,384 -195 0.01% 28,977,338
2025-04-24 2025-04-22 92.318 306,579 -389 0.01% 28,302,780
2025-04-23 2025-04-17 92.369 306,968 -1,947 0.01% 28,354,462
2025-04-22 2025-04-16 89.801 308,915 +584 0.01% 27,740,804
2025-04-17 2025-04-15 90.058 308,331 -2,335 0.01% 27,767,560
2025-04-16 2025-04-14 87.951 310,666 +12,652 0.01% 27,323,486
2025-04-15 2025-04-11 86.153 298,014 -3,698 0.01% 25,674,875
2025-04-14 2025-04-10 83.790 301,712 +1,752 0.01% 25,280,471
2025-04-11 2025-04-09 82.454 299,960 +1,946 0.01% 24,733,011
2025-04-10 2025-04-08 79.166 298,014 -973 0.01% 23,592,715
2025-04-09 2025-04-07 77.574 298,987 +194 0.01% 23,193,584
2025-04-08 2025-04-03 87.643 298,793 -973 0.01% 26,187,139
2025-04-07 2025-04-02 88.568 299,766 -584 0.01% 26,549,616
2025-04-03 2025-04-01 88.671 300,350 +1,947 0.01% 26,632,200
2025-04-02 2025-03-31 87.746 298,403 +3,893 0.01% 26,183,619
2025-04-01 2025-03-28 90.725 294,510 -584 0.01% 26,719,564
2025-03-31 2025-03-27 91.958 295,094 -389 0.01% 27,136,387
2025-03-27 2025-03-25 89.595 295,483 +2,141 0.01% 26,473,880
2025-03-26 2025-03-24 91.650 293,342 +3,503 0.01% 26,884,856
2025-03-25 2025-03-21 91.599 289,839 -5,060 0.01% 26,548,915
2025-03-24 2025-03-20 95.709 294,899 -6,424 0.01% 28,224,403
2025-03-20 2025-03-18 104.699 301,323 -779 0.01% 31,548,236
2025-03-19 2025-03-17 101.874 302,102 +1,363 0.01% 30,776,195
2025-03-18 2025-03-14 102.644 300,739 -6,034 0.01% 30,869,092
2025-03-17 2025-03-13 97.455 306,773 -11,290 0.01% 29,896,688
2025-03-14 2025-03-12 100.846 318,063 -1,557 0.01% 32,075,399
2025-03-13 2025-03-11 100.486 319,620 +778 0.01% 32,117,476
2025-03-12 2025-03-10 98.791 318,842 +389 0.01% 31,498,758
2025-03-11 2025-03-07 100.897 318,453 -4,671 0.01% 32,131,089
2025-03-10 2025-03-06 97.712 323,124 +778 0.01% 31,573,181
2025-03-07 2025-03-05 94.784 322,346 -1,167 0.01% 30,553,240
2025-03-06 2025-03-04 92.780 323,513 +1,362 0.01% 30,015,674
2025-03-05 2025-03-03 92.575 322,151 -3,893 0.01% 29,823,107
2025-03-04 2025-02-28 89.698 326,044 -1,363 0.01% 29,245,501
2025-03-03 2025-02-27 91.085 327,407 -3,503 0.01% 29,821,900
2025-02-28 2025-02-26 88.516 330,910 -974 0.01% 29,290,972
2025-02-27 2025-02-25 87.643 331,884 +1,363 0.01% 29,087,337
2025-02-26 2025-02-24 88.979 330,521 -2,920 0.01% 29,409,359
2025-02-24 2025-02-20 85.023 333,441 +2,141 0.01% 28,350,166
2025-02-21 2025-02-19 86.564 331,300 +2,920 0.01% 28,678,733
2025-02-20 2025-02-18 87.283 328,380 +973 0.01% 28,662,145
2025-02-19 2025-02-17 87.489 327,407 -1,946 0.01% 28,644,499
2025-02-18 2025-02-14 90.571 329,353 -2,531 0.01% 29,829,952
2025-02-17 2025-02-13 86.975 331,884 +1,363 0.01% 28,865,686
2025-02-12 2025-02-10 89.082 330,521 -973 0.01% 29,443,319
2025-02-06 2025-02-04 87.489 331,494 -3,893 0.01% 29,002,066
2025-02-05 2025-02-03 84.612 335,387 -974 0.01% 28,377,781
2025-02-04 2025-01-28 84.818 336,361 +584 0.01% 28,529,314
2025-02-03 2025-01-24 83.739 335,777 -973 0.01% 28,117,530
2025-01-27 2025-01-23 80.656 336,750 -9,733 0.01% 27,161,007
2025-01-24 2025-01-22 83.019 346,483 -19,854 0.01% 28,764,836
2025-01-22 2025-01-20 83.276 366,337 -4,283 0.01% 30,507,205
2025-01-21 2025-01-17 80.245 370,620 +4,867 0.01% 29,740,516
2025-01-20 2025-01-16 81.376 365,753 +7,786 0.01% 29,763,342
2025-01-15 2025-01-13 80.143 357,967 +973 0.01% 28,688,392
2025-01-14 2025-01-10 80.245 356,994 -1,946 0.01% 28,647,093
2025-01-13 2025-01-09 80.759 358,940 -12,264 0.01% 28,987,650
2025-01-10 2025-01-08 77.317 371,204 +584 0.01% 28,700,388
2025-01-09 2025-01-07 78.704 370,620 -31,728 0.01% 29,169,315
2025-01-08 2025-01-06 77.214 402,348 +1,947 0.01% 31,067,009
2025-01-07 2025-01-03 78.036 400,401 -37,763 0.01% 31,245,792
2025-01-06 2025-01-02 78.242 438,164 +31,144 0.02% 34,282,715
2025-01-03 2024-12-31 79.988 407,020 +21,412 0.01% 32,556,895
2025-01-02 2024-12-27 82.197 385,608 +24,332 0.01% 31,696,013
2024-12-30 2024-12-24 82.711 361,276 -779 0.01% 29,881,583
2024-12-27 2024-12-20 82.608 362,055 -15,183 0.01% 29,908,815
2024-12-23 2024-12-19 81.170 377,238 +15,378 0.01% 30,620,419
2024-12-20 2024-12-18 81.119 361,860 +2,530 0.01% 29,353,597
2024-12-17 2024-12-13 83.687 359,330 +1,947 0.01% 30,071,367
2024-12-16 2024-12-12 86.821 357,383 -1,752 0.01% 31,028,388
2024-12-13 2024-12-11 84.715 359,135 -389 0.01% 30,424,048
2024-12-12 2024-12-10 85.280 359,524 +8,370 0.01% 30,660,172
2024-12-11 2024-12-09 86.051 351,154 -974 0.01% 30,216,979
2024-12-10 2024-12-06 81.632 352,128 +779 0.01% 28,745,050
2024-12-04 2024-12-02 80.348 351,349 +9,733 0.01% 28,230,209
2024-12-03 2024-11-29 79.012 341,616 +194 0.01% 26,991,881
2024-12-02 2024-11-28 77.625 341,422 +1,363 0.01% 26,502,972
2024-11-29 2024-11-27 80.399 340,059 +389 0.01% 27,340,549
2024-11-28 2024-11-26 79.166 339,670 +195 0.01% 26,890,473
2024-11-25 2024-11-21 81.787 339,475 +195 0.01% 27,764,476
2024-11-21 2024-11-19 83.071 339,280 +973 0.01% 28,184,277
2024-11-20 2024-11-18 82.197 338,307 +973 0.01% 27,807,989
2024-11-19 2024-11-15 82.454 337,334 +195 0.01% 27,814,661
2024-11-18 2024-11-14 83.430 337,139 +389 0.01% 28,127,662
2024-11-15 2024-11-13 85.485 336,750 +973 0.01% 28,787,208
2024-11-14 2024-11-12 86.667 335,777 +1,752 0.01% 29,100,781
2024-11-12 2024-11-08 91.907 334,025 -3,893 0.01% 30,699,262
2024-11-11 2024-11-07 91.599 337,918 +8,565 0.01% 30,952,896
2024-11-08 2024-11-06 88.157 329,353 +779 0.01% 29,034,712
2024-11-07 2024-11-05 90.058 328,574 -584 0.01% 29,590,597
2024-11-06 2024-11-04 86.667 329,158 -390 0.01% 28,527,132
2024-11-05 2024-11-01 86.513 329,548 +390 0.01% 28,510,142
2024-11-04 2024-10-31 85.229 329,158 +3,893 0.01% 28,053,653
2024-11-01 2024-10-30 86.051 325,265 +1,168 0.01% 27,989,218
2024-10-28 2024-10-24 87.849 324,097 +973 0.01% 28,471,460
2024-10-25 2024-10-23 89.647 323,124 +194 0.01% 28,966,983
2024-10-24 2024-10-22 89.493 322,930 -973 0.01% 28,899,821
2024-10-23 2024-10-21 87.951 323,903 +779 0.01% 28,487,697
2024-10-22 2024-10-18 89.544 323,124 -389 0.01% 28,933,783
2024-10-18 2024-10-16 88.825 323,513 +1,946 0.01% 28,735,936
2024-10-17 2024-10-15 91.136 321,567 +973 0.01% 29,306,483
2024-10-16 2024-10-14 93.911 320,594 +4,088 0.01% 30,107,188
2024-10-15 2024-10-10 102.850 316,506 +9,343 0.01% 32,552,522
2024-10-14 2024-10-09 97.610 307,163 -194 0.01% 29,982,036
2024-10-10 2024-10-08 99.202 307,357 -9,928 0.01% 30,490,461
2024-10-09 2024-10-07 109.220 317,285 +9,733 0.01% 34,653,844
2024-10-08 2024-10-04 105.110 307,552 -1,363 0.01% 32,326,806
2024-10-07 2024-10-03 101.514 308,915 +32,897 0.01% 31,359,169
2024-10-04 2024-10-02 104.699 276,018 -6,229 0.01% 28,898,826
2024-10-03 2024-09-30 97.044 282,247 -8,759 0.01% 27,390,497
2024-10-02 2024-09-27 93.808 291,006 -17,909 0.01% 27,298,660
2024-09-30 2024-09-26 89.236 308,915 -22,969 0.01% 27,566,234
2024-09-27 2024-09-25 78.293 331,884 +9,149 0.01% 25,984,233
2024-09-26 2024-09-24 79.680 322,735 -8,175 0.01% 25,715,589
2024-09-24 2024-09-20 76.649 330,910 -1,947 0.01% 25,363,976
2024-09-23 2024-09-19 74.235 332,857 +584 0.01% 24,709,511
2024-09-17 2024-09-13 72.026 332,273 -9,733 0.01% 23,932,148
2024-09-16 2024-09-12 70.947 342,006 +8,371 0.01% 24,264,202
2024-09-12 2024-09-10 74.800 333,635 -9,733 0.01% 24,955,806
2024-09-10 2024-09-05 78.806 343,368 +389 0.01% 27,059,305
2024-09-09 2024-09-04 78.284 342,979 +14,941 0.01% 26,849,652
2024-09-05 2024-09-03 79.327 328,038 +9,581 0.01% 26,022,416
2024-09-04 2024-09-02 78.753 318,457 -9,581 0.01% 25,079,560
2024-09-03 2024-08-30 80.162 328,038 -16,287 0.01% 26,296,336
2024-09-02 2024-08-29 79.641 344,325 +958 0.01% 27,422,242
2024-08-30 2024-08-28 78.127 343,367 +13,030 0.01% 26,826,266
2024-08-28 2024-08-26 74.578 330,337 -1,341 0.01% 24,635,950
2024-08-26 2024-08-22 72.125 331,678 -3,833 0.01% 23,922,390
2024-08-23 2024-08-21 70.403 335,511 -574 0.01% 23,621,016
2024-08-21 2024-08-19 70.925 336,085 +383 0.01% 23,836,827
2024-08-20 2024-08-16 71.082 335,702 -1,533 0.01% 23,862,223
2024-08-19 2024-08-15 68.785 337,235 +766 0.01% 23,196,791
2024-08-15 2024-08-13 71.134 336,469 +958 0.01% 23,934,303
2024-08-09 2024-08-07 71.917 335,511 -191 0.01% 24,128,807
2024-08-07 2024-08-05 70.977 335,702 +191 0.01% 23,827,183
2024-08-05 2024-08-01 70.925 335,511 -191 0.01% 23,796,116
2024-08-02 2024-07-31 73.169 335,702 +191 0.01% 24,563,023
2024-08-01 2024-07-30 70.664 335,511 -383 0.01% 23,708,566
2024-07-31 2024-07-29 72.804 335,894 +1,725 0.01% 24,454,361
2024-07-30 2024-07-26 72.752 334,169 +574 0.01% 24,311,334
2024-07-29 2024-07-25 72.438 333,595 +959 0.01% 24,165,115
2024-07-26 2024-07-24 73.013 332,636 -192 0.01% 24,286,606
2024-07-24 2024-07-22 75.726 332,828 +4,790 0.01% 25,203,864
2024-07-23 2024-07-19 75.779 328,038 +2,874 0.01% 24,858,255
2024-07-22 2024-07-18 77.918 325,164 +192 0.01% 25,336,238
2024-07-17 2024-07-15 77.553 324,972 +4,407 0.01% 25,202,558
2024-07-16 2024-07-12 79.484 320,565 -5,557 0.01% 25,479,792
2024-07-15 2024-07-11 74.944 326,122 +384 0.01% 24,440,743
2024-07-12 2024-07-10 72.021 325,738 -575 0.01% 23,459,966
2024-07-11 2024-07-09 72.752 326,313 +383 0.01% 23,739,798
2024-07-10 2024-07-08 74.474 325,930 +766 0.01% 24,273,264
2024-07-09 2024-07-05 74.161 325,164 +2,108 0.01% 24,114,397
2024-07-08 2024-07-04 75.465 323,056 -2,682 0.01% 24,379,566
2024-07-05 2024-07-03 76.405 325,738 +5,748 0.01% 24,887,964
2024-07-04 2024-07-02 76.144 319,990 +575 0.01% 24,365,289
2024-07-03 2024-06-28 78.284 319,415 +1,341 0.01% 25,004,975
2024-07-02 2024-06-27 79.536 318,074 -3,832 0.01% 25,298,397
2024-06-27 2024-06-25 82.354 321,906 +4,982 0.01% 26,510,379
2024-06-26 2024-06-24 82.407 316,924 +383 0.01% 26,116,629
2024-06-25 2024-06-21 81.519 316,541 +575 0.01% 25,804,228
2024-06-24 2024-06-20 83.242 315,966 +1,149 0.01% 26,301,524
2024-06-21 2024-06-19 85.955 314,817 -574 0.01% 27,060,240
2024-06-20 2024-06-18 83.920 315,391 +383 0.01% 26,467,639
2024-06-18 2024-06-14 84.599 315,008 +3,257 0.01% 26,649,218
2024-06-17 2024-06-13 85.642 311,751 +383 0.01% 26,699,080
2024-06-14 2024-06-12 85.747 311,368 +3,641 0.01% 26,698,779
2024-06-13 2024-06-11 88.669 307,727 +1,916 0.01% 27,285,935
2024-06-12 2024-06-07 91.070 305,811 +4,790 0.01% 27,850,205
2024-06-06 2024-06-04 91.018 301,021 -1,533 0.01% 27,398,270
2024-06-05 2024-06-03 88.982 302,554 -383 0.01% 26,921,989
2024-06-04 2024-05-31 86.895 302,937 +1,916 0.01% 26,323,669
2024-06-03 2024-05-30 87.260 301,021 -191 0.01% 26,267,149
2024-05-31 2024-05-29 89.713 301,212 +575 0.01% 27,022,655
2024-05-29 2024-05-27 91.018 300,637 +10,921 0.01% 27,363,319
2024-05-28 2024-05-24 90.705 289,716 +1,150 0.01% 26,278,594
2024-05-23 2024-05-21 91.696 288,566 -15,520 0.01% 26,460,423
2024-05-22 2024-05-20 95.715 304,086 +3,065 0.01% 29,105,537
2024-05-20 2024-05-16 94.149 301,021 +1,533 0.01% 28,340,871
2024-05-17 2024-05-14 93.679 299,488 +575 0.01% 28,055,870
2024-05-16 2024-05-13 94.410 298,913 +4,407 0.01% 28,220,405
2024-05-14 2024-05-10 97.452 294,506 +3,832 0.01% 28,700,265
2024-05-13 2024-05-09 97.241 290,674 +4,572 0.01% 28,265,381
2024-05-10 2024-05-08 96.765 286,102 +2,838 0.01% 27,684,716
2024-05-09 2024-05-07 99.302 283,264 -1,892 0.01% 28,128,657
2024-05-06 2024-05-02 96.131 285,156 +4,731 0.01% 27,412,336
2024-05-02 2024-04-29 94.440 280,425 -2,839 0.01% 26,483,301
2024-04-29 2024-04-25 94.070 283,264 -567 0.01% 26,646,626
2024-04-25 2024-04-23 92.220 283,831 -3,596 0.01% 26,174,964
2024-04-24 2024-04-22 90.476 287,427 +7,569 0.01% 26,005,317
2024-04-23 2024-04-19 88.574 279,858 +2,839 0.01% 24,788,062
2024-04-22 2024-04-18 89.789 277,019 +378 0.01% 24,873,321
2024-04-19 2024-04-17 86.248 276,641 +946 0.01% 23,859,841
2024-04-17 2024-04-15 88.045 275,695 +946 0.01% 24,273,630
2024-04-16 2024-04-12 90.001 274,749 +1,703 0.01% 24,727,579
2024-04-15 2024-04-11 92.326 273,046 -189 0.01% 25,209,229
2024-04-12 2024-04-10 93.753 273,235 -189 0.01% 25,616,558
2024-04-11 2024-04-09 93.066 273,424 +189 0.01% 25,446,428
2024-04-10 2024-04-08 93.383 273,235 -568 0.01% 25,515,478
2024-04-09 2024-04-05 93.859 273,803 -1,703 0.01% 25,698,750
2024-04-08 2024-04-03 91.797 275,506 +1,703 0.01% 25,290,750
2024-04-05 2024-04-02 93.700 273,803 -10,407 0.01% 25,655,340
2024-04-03 2024-03-28 87.940 284,210 -9,461 0.01% 24,993,295
2024-04-02 2024-03-27 86.671 293,671 +2,082 0.01% 25,452,811
2024-03-28 2024-03-26 88.309 291,589 +3,595 0.01% 25,750,071
2024-03-27 2024-03-25 85.614 287,994 -4,731 0.01% 24,656,379
2024-03-26 2024-03-22 84.029 292,725 +6,623 0.01% 24,597,319
2024-03-25 2024-03-21 86.777 286,102 -3,406 0.01% 24,827,037
2024-03-22 2024-03-20 83.817 289,508 +12,299 0.01% 24,265,799
2024-03-20 2024-03-18 82.179 277,209 -567 0.01% 22,780,778
2024-03-18 2024-03-14 83.659 277,776 -1,703 0.01% 23,238,413
2024-03-14 2024-03-12 84.029 279,479 -1,703 0.01% 23,484,274
2024-03-13 2024-03-11 80.118 281,182 +946 0.01% 22,527,736
2024-03-12 2024-03-08 79.114 280,236 -568 0.01% 22,170,555
2024-03-08 2024-03-06 79.642 280,804 -568 0.01% 22,363,892
2024-03-07 2024-03-05 77.898 281,372 -12,677 0.01% 21,918,418
2024-03-06 2024-03-04 80.224 294,049 +1,324 0.01% 23,589,694
2024-03-04 2024-02-29 81.122 292,725 -3,973 0.01% 23,746,468
2024-03-01 2024-02-28 78.902 296,698 +2,838 0.01% 23,410,208
2024-02-29 2024-02-27 82.919 293,860 -189 0.01% 24,366,562
2024-02-27 2024-02-23 83.870 294,049 -2,839 0.01% 24,661,953
2024-02-23 2024-02-21 81.756 296,888 -2,838 0.01% 24,272,460
2024-02-21 2024-02-19 80.118 299,726 -10,596 0.01% 24,013,444
2024-02-20 2024-02-16 82.866 310,322 -568 0.01% 25,715,174
2024-02-19 2024-02-15 78.004 310,890 +757 0.01% 24,250,681
2024-02-16 2024-02-14 76.524 310,133 +5,487 0.01% 23,732,713
2024-02-15 2024-02-09 74.675 304,646 +1,893 0.01% 22,749,323
2024-02-14 2024-02-07 74.305 302,753 -1,136 0.01% 22,495,964
2024-02-08 2024-02-06 74.886 303,889 -4,163 0.01% 22,757,034
2024-02-07 2024-02-05 71.451 308,052 +757 0.01% 22,010,584
2024-02-06 2024-02-02 70.394 307,295 -378 0.01% 21,631,695
2024-02-05 2024-02-01 68.914 307,673 +189 0.01% 21,203,024
2024-02-02 2024-01-31 69.390 307,484 +2,460 0.01% 21,336,250
2024-02-01 2024-01-30 73.089 305,024 +1,324 0.01% 22,293,950
2024-01-31 2024-01-29 76.260 303,700 -2,081 0.01% 23,160,182
2024-01-30 2024-01-26 73.988 305,781 +2,838 0.01% 22,623,999
2024-01-26 2024-01-24 73.882 302,943 -9,461 0.01% 22,382,002
2024-01-25 2024-01-23 70.658 312,404 -4,730 0.01% 22,073,888
2024-01-24 2024-01-22 67.804 317,134 -4,542 0.01% 21,503,062
2024-01-23 2024-01-19 69.495 321,676 +2,839 0.01% 22,355,030
2024-01-22 2024-01-18 70.711 318,837 +2,460 0.01% 22,545,282
2024-01-19 2024-01-17 70.975 316,377 +3,216 0.01% 22,454,932
2024-01-16 2024-01-12 78.057 313,161 +379 0.01% 24,444,379
2024-01-15 2024-01-11 77.317 312,782 +11,353 0.01% 24,183,375
2024-01-12 2024-01-10 75.362 301,429 -1,703 0.01% 22,716,185
2024-01-11 2024-01-09 74.569 303,132 -1,892 0.01% 22,604,226
2024-01-10 2024-01-08 73.565 305,024 +2,838 0.01% 22,439,030
2024-01-09 2024-01-05 74.146 302,186 +946 0.01% 22,405,923
2024-01-08 2024-01-04 74.305 301,240 +4,731 0.01% 22,383,541
2024-01-05 2024-01-03 76.313 296,509 +567 0.01% 22,627,465
2024-01-02 2023-12-28 80.594 295,942 -4,730 0.01% 23,851,038
2023-12-28 2023-12-22 78.163 300,672 +189 0.01% 23,501,306
2023-12-11 2023-12-07 78.268 300,483 +757 0.01% 23,518,293
2023-12-08 2023-12-06 80.329 299,726 +946 0.01% 24,076,804
2023-12-07 2023-12-05 79.272 298,780 +189 0.01% 23,685,013
2023-12-06 2023-12-04 80.224 298,591 -189 0.01% 23,954,070
2023-12-05 2023-12-01 83.395 298,780 +1,514 0.01% 24,916,633
2023-12-04 2023-11-30 86.090 297,266 -9,650 0.01% 25,591,584
2023-12-01 2023-11-29 85.191 306,916 +9,461 0.01% 26,146,611
2023-11-30 2023-11-28 85.139 297,455 +378 0.01% 25,324,895
2023-11-29 2023-11-27 86.143 297,077 -37,844 0.01% 25,591,013
2023-11-28 2023-11-24 85.878 334,921 +19,300 0.01% 28,762,497
2023-11-27 2023-11-23 88.151 315,621 +25,735 0.01% 27,822,284
2023-11-24 2023-11-22 86.988 289,886 +946 0.01% 25,216,680
2023-11-22 2023-11-20 87.728 288,940 -946 0.01% 25,348,169
2023-11-21 2023-11-17 86.301 289,886 +2,649 0.01% 25,017,520
2023-11-17 2023-11-15 93.594 287,237 -1,893 0.01% 26,883,746
2023-11-16 2023-11-14 91.586 289,130 +947 0.01% 26,480,279
2023-10-30 2023-10-26 90.846 288,183 +9,461 0.01% 26,180,327
2023-10-27 2023-10-25 95.972 278,722 -9,461 0.01% 26,749,639
2023-10-26 2023-10-24 95.127 288,183 +9,461 0.01% 27,413,955
2023-10-18 2023-10-16 95.761 278,722 -947 0.01% 26,690,719
2023-10-16 2023-10-12 96.712 279,669 -5,676 0.01% 27,047,446
2023-10-05 2023-10-03 90.159 285,345 +1,892 0.01% 25,726,466
2023-09-29 2023-09-27 89.842 283,453 -378 0.01% 25,466,005
2023-09-28 2023-09-26 88.627 283,831 +9,461 0.01% 25,154,966
2023-09-20 2023-09-18 95.285 274,370 +9,461 0.01% 26,143,467
2023-09-19 2023-09-15 95.180 264,909 -190 0.01% 25,213,972
2023-09-13 2023-09-11 94.968 265,099 -946 0.01% 25,176,016
2023-09-06 2023-09-04 95.708 266,045 +190 0.01% 25,462,696
2023-09-04 2023-08-30 95.485 265,855 +1,155 0.01% 25,385,068
2023-08-30 2023-08-28 91.804 264,700 -72,174 0.01% 24,300,504
2023-08-29 2023-08-25 93.298 336,874 +12,935 0.01% 31,429,521
2023-08-28 2023-08-24 93.564 323,939 -2,062 0.01% 30,309,117
2023-08-25 2023-08-23 90.897 326,001 +55,489 0.01% 29,632,547
2023-08-22 2023-08-18 84.443 270,512 +1,125 0.01% 22,842,725
2023-08-21 2023-08-17 86.630 269,387 +1,312 0.01% 23,336,898
2023-08-18 2023-08-16 85.616 268,075 +1,125 0.01% 22,951,539
2023-08-17 2023-08-15 88.603 266,950 -937 0.01% 23,652,662
2023-08-15 2023-08-11 91.271 267,887 +1,875 0.01% 24,450,183
2023-08-09 2023-08-07 92.817 266,012 +374 0.01% 24,690,560
2023-08-08 2023-08-04 93.564 265,638 -1,874 0.01% 24,854,227
2023-08-04 2023-08-02 93.404 267,512 +750 0.01% 24,986,756
2023-08-03 2023-08-01 95.271 266,762 -46,866 0.01% 25,414,752
2023-08-02 2023-07-31 97.405 313,628 -5,249 0.01% 30,548,934
2023-08-01 2023-07-28 95.858 318,877 +374 0.01% 30,566,924
2023-07-31 2023-07-27 93.351 318,503 +46,492 0.01% 29,732,542
2023-07-27 2023-07-25 92.231 272,011 -3,000 0.01% 25,087,762
2023-07-26 2023-07-24 87.110 275,011 +375 0.01% 23,956,133
2023-07-24 2023-07-20 88.443 274,636 -187 0.01% 24,289,717
2023-07-20 2023-07-18 90.150 274,823 +187 0.01% 24,775,375
2023-07-14 2023-07-12 86.416 274,636 -375 0.01% 23,733,017
2023-07-13 2023-07-11 85.136 275,011 -3,749 0.01% 23,413,342
2023-07-12 2023-07-10 83.482 278,760 -187 0.01% 23,271,547
2023-07-11 2023-07-07 82.469 278,947 +187 0.01% 23,004,439
2023-07-10 2023-07-06 84.656 278,760 +4,124 0.01% 23,598,687
2023-07-06 2023-07-04 89.617 274,636 -3,749 0.01% 24,612,017
2023-07-03 2023-06-29 84.816 278,385 +2,999 0.01% 23,611,491
2023-06-29 2023-06-27 86.950 275,386 -187 0.01% 23,944,729
2023-06-26 2023-06-21 86.896 275,573 +5,436 0.01% 23,946,289
2023-06-21 2023-06-19 93.778 270,137 +938 0.01% 25,332,812
2023-06-20 2023-06-16 97.672 269,199 -938 0.01% 26,293,128
2023-06-19 2023-06-15 96.231 270,137 -5,061 0.01% 25,995,673
2023-06-16 2023-06-14 89.510 275,198 +1,312 0.01% 24,633,022
2023-06-15 2023-06-13 90.150 273,886 -375 0.01% 24,690,905
2023-06-14 2023-06-12 90.790 274,261 +375 0.01% 24,900,271
2023-06-08 2023-06-06 88.817 273,886 -187 0.01% 24,325,654
2023-06-07 2023-06-05 88.870 274,073 +187 0.01% 24,356,883
2023-06-06 2023-06-02 89.937 273,886 -375 0.01% 24,632,465
2023-06-05 2023-06-01 83.856 274,261 +375 0.01% 22,998,370
2023-05-30 2023-05-25 88.817 273,886 -187 0.01% 24,325,654
2023-05-29 2023-05-24 90.204 274,073 -375 0.01% 24,722,383
2023-05-25 2023-05-23 91.271 274,448 +2,062 0.01% 25,049,009
2023-05-24 2023-05-22 93.778 272,386 +187 0.01% 25,543,718
2023-05-19 2023-05-17 92.711 272,199 +5,624 0.01% 25,235,782
2023-05-18 2023-05-16 97.085 266,575 -375 0.01% 25,880,417
2023-05-17 2023-05-15 98.312 266,950 -562 0.01% 26,244,344
2023-05-16 2023-05-12 97.432 267,512 -937 0.01% 26,064,360
2023-05-15 2023-05-11 96.572 268,449 +2,133 0.01% 25,924,699
2023-05-12 2023-05-10 96.680 266,316 +4,277 0.01% 25,747,350
2023-05-05 2023-05-03 100.121 262,039 -930 0.01% 26,235,612
2023-05-04 2023-05-02 101.089 262,969 +1,302 0.01% 26,583,245
2023-04-27 2023-04-25 103.240 261,667 +186 0.01% 27,014,428
2023-04-25 2023-04-21 107.111 261,481 +372 0.01% 28,007,547
2023-04-24 2023-04-20 107.273 261,109 +2,232 0.01% 28,009,821
2023-04-21 2023-04-19 106.950 258,877 +2,975 0.01% 27,686,869
2023-04-20 2023-04-18 108.294 255,902 +6,324 0.01% 27,712,694
2023-04-19 2023-04-17 117.005 249,578 +3,533 0.01% 29,201,878
2023-04-17 2023-04-13 119.156 246,045 +930 0.01% 29,317,700
2023-04-14 2023-04-12 120.661 245,115 +744 0.01% 29,575,925
2023-04-13 2023-04-11 121.414 244,371 -2,790 0.01% 29,670,113
2023-04-12 2023-04-06 118.833 247,161 +186 0.01% 29,370,938
2023-04-11 2023-04-04 117.758 246,975 +186 0.01% 29,083,235
2023-04-06 2023-04-03 120.446 246,789 +2,790 0.01% 29,724,832
2023-04-04 2023-03-31 122.597 243,999 +930 0.01% 29,913,587
2023-04-03 2023-03-30 125.608 243,069 -1,674 0.01% 30,531,491
2023-03-31 2023-03-29 123.673 244,743 -930 0.01% 30,267,999
2023-03-28 2023-03-24 121.522 245,673 -930 0.01% 29,854,614
2023-03-27 2023-03-23 119.801 246,603 +930 0.01% 29,543,309
2023-03-23 2023-03-21 117.113 245,673 -930 0.01% 28,771,394
2023-03-21 2023-03-17 109.907 246,603 -744 0.01% 27,103,467
2023-03-20 2023-03-16 110.660 247,347 -930 0.01% 27,371,438
2023-03-17 2023-03-15 112.488 248,277 -929 0.01% 27,928,253
2023-03-15 2023-03-13 110.983 249,206 +929 0.01% 27,657,555
2023-03-14 2023-03-10 108.187 248,277 -2,045 0.01% 26,860,251
2023-03-13 2023-03-09 111.198 250,322 +930 0.01% 27,835,252
2023-03-09 2023-03-07 116.145 249,392 -930 0.01% 28,965,556
2023-03-08 2023-03-06 117.543 250,322 +930 0.01% 29,423,530
2023-03-07 2023-03-03 119.801 249,392 +744 0.01% 29,877,434
2023-03-06 2023-03-02 117.435 248,648 +929 0.01% 29,200,023
2023-03-03 2023-03-01 117.973 247,719 -372 0.01% 29,224,126
2023-03-02 2023-02-28 111.198 248,091 -929 0.01% 27,587,169
2023-02-28 2023-02-24 110.768 249,020 +929 0.01% 27,583,352
2023-02-24 2023-02-22 112.166 248,091 -372 0.01% 27,827,290
2023-02-22 2023-02-20 113.994 248,463 +930 0.01% 28,323,256
2023-02-20 2023-02-16 113.026 247,533 +4,650 0.01% 27,977,662
2023-02-14 2023-02-10 117.865 242,883 +1,302 0.01% 28,627,490
2023-02-13 2023-02-09 124.103 241,581 -930 0.01% 29,980,866
2023-02-08 2023-02-06 121.629 242,511 +930 0.01% 29,496,442
2023-02-06 2023-02-02 126.038 241,581 +929 0.01% 30,448,505
2023-02-03 2023-02-01 127.006 240,652 +1,116 0.01% 30,564,336
2023-02-01 2023-01-30 127.867 239,536 +930 0.01% 30,628,677
2023-01-31 2023-01-27 133.351 238,606 +372 0.01% 31,818,422
2023-01-30 2023-01-26 131.738 238,234 -930 0.01% 31,384,515
2023-01-27 2023-01-20 128.189 239,164 -1,116 0.01% 30,658,271
2023-01-19 2023-01-17 122.812 240,280 -1,301 0.01% 29,509,328
2023-01-18 2023-01-16 122.382 241,581 -1,302 0.01% 29,565,187
2023-01-17 2023-01-13 120.769 242,883 -1,116 0.01% 29,332,729
2023-01-16 2023-01-12 120.446 243,999 -744 0.01% 29,388,787
2023-01-13 2023-01-11 117.973 244,743 -186 0.01% 28,873,039
2023-01-11 2023-01-09 116.145 244,929 -1,116 0.01% 28,447,202
2023-01-10 2023-01-06 112.811 246,045 +186 0.01% 27,756,559
2023-01-09 2023-01-05 116.037 245,859 -930 0.01% 28,528,777
2023-01-06 2023-01-04 112.596 246,789 -930 0.01% 27,787,410
2023-01-03 2022-12-29 108.939 247,719 +1,488 0.01% 26,986,363
2022-12-30 2022-12-28 110.768 246,231 -930 0.01% 27,274,421
2022-12-29 2022-12-23 110.553 247,161 +558 0.01% 27,324,275
2022-12-28 2022-12-22 110.122 246,603 -930 0.01% 27,156,507
2022-12-23 2022-12-21 104.960 247,533 +930 0.01% 25,981,159
2022-12-22 2022-12-20 105.122 246,603 +930 0.01% 25,923,326
2022-12-20 2022-12-16 106.574 245,673 +930 0.01% 26,182,233
2022-12-16 2022-12-14 104.960 244,743 +558 0.01% 25,688,319
2022-12-13 2022-12-09 107.972 244,185 -558 0.01% 26,365,031
2022-12-07 2022-12-05 105.874 244,743 -11,716 0.01% 25,912,039
2022-12-05 2022-12-01 99.530 256,459 -186 0.01% 25,525,247
2022-12-02 2022-11-30 97.755 256,645 -3,348 0.01% 25,088,361
2022-12-01 2022-11-29 94.260 259,993 -2,232 0.01% 24,506,945
2022-11-30 2022-11-28 87.270 262,225 +372 0.01% 22,884,330
2022-11-29 2022-11-25 87.754 261,853 +930 0.01% 22,978,586
2022-11-24 2022-11-22 90.281 260,923 -97,079 0.01% 23,556,386
2022-11-23 2022-11-21 93.023 358,002 +372 0.01% 33,302,524
2022-11-18 2022-11-16 94.905 357,630 +2,046 0.01% 33,940,970
2022-11-17 2022-11-15 93.991 355,584 -186 0.01% 33,421,754
2022-11-16 2022-11-14 91.571 355,770 +1,116 0.01% 32,578,386
2022-11-15 2022-11-11 89.259 354,654 -930 0.01% 31,656,183
2022-11-11 2022-11-09 84.689 355,584 +9,299 0.01% 30,113,994
2022-11-10 2022-11-08 85.710 346,285 +186 0.01% 29,680,253
2022-11-08 2022-11-04 83.667 346,099 -1,302 0.01% 28,957,131
2022-11-07 2022-11-03 77.430 347,401 +558 0.01% 26,899,187
2022-11-04 2022-11-02 82.592 346,843 -11,159 0.01% 28,646,380
2022-11-03 2022-11-01 78.935 358,002 -186 0.01% 28,259,021
2022-11-02 2022-10-31 74.204 358,188 +558 0.01% 26,578,821
2022-11-01 2022-10-28 77.161 357,630 +1,302 0.01% 27,595,066
2022-10-31 2022-10-27 79.634 356,328 +186 0.01% 28,375,963
2022-10-28 2022-10-26 80.387 356,142 -930 0.01% 28,629,251
2022-10-26 2022-10-24 77.537 357,072 +8,369 0.01% 27,686,410
2022-10-21 2022-10-19 81.947 348,703 +744 0.01% 28,575,001
2022-10-20 2022-10-18 84.743 347,959 +930 0.01% 29,486,952
2022-10-18 2022-10-14 87.754 347,029 +186 0.01% 30,453,101
2022-10-17 2022-10-13 85.011 346,843 +372 0.01% 29,485,629
2022-10-13 2022-10-11 89.582 346,471 +3,347 0.01% 31,037,554
2022-10-12 2022-10-10 92.378 343,124 -4,091 0.01% 31,697,123
2022-10-11 2022-10-07 97.594 347,215 -186 0.01% 33,886,031
2022-10-10 2022-10-06 98.239 347,401 +4,649 0.01% 34,128,343
2022-10-07 2022-10-05 98.831 342,752 -744 0.01% 33,874,360
2022-10-05 2022-09-30 89.474 343,496 -4,835 0.01% 30,734,107
2022-10-03 2022-09-29 93.453 348,331 -2,790 0.01% 32,552,736
2022-09-30 2022-09-28 93.884 351,121 -1,859 0.01% 32,964,511
2022-09-29 2022-09-27 96.303 352,980 +4,649 0.01% 33,993,140
2022-09-28 2022-09-26 95.712 348,331 -930 0.01% 33,339,396
2022-09-27 2022-09-23 92.862 349,261 +186 0.01% 32,433,068
2022-09-26 2022-09-22 94.421 349,075 -558 0.01% 32,960,125
2022-09-23 2022-09-21 95.981 349,633 +1,302 0.01% 33,558,013
2022-09-14 2022-09-09 99.476 348,331 -930 0.01% 34,650,496
2022-09-07 2022-09-05 95.228 349,261 -930 0.01% 33,259,388
2022-09-06 2022-09-02 98.373 350,191 +930 0.01% 34,449,227
2022-09-05 2022-09-01 99.780 349,261 +2,384 0.01% 34,849,375
2022-08-29 2022-08-25 104.869 346,877 -739 0.01% 36,376,817
2022-08-26 2022-08-24 103.570 347,616 -1,847 0.01% 36,002,636
2022-08-25 2022-08-23 99.618 349,463 -10,159 0.01% 34,812,771
2022-08-24 2022-08-22 95.774 359,622 -3,140 0.01% 34,442,420
2022-08-23 2022-08-19 92.526 362,762 +369 0.01% 33,564,750
2022-08-22 2022-08-18 91.930 362,393 +924 0.01% 33,314,788
2022-08-19 2022-08-17 94.475 361,469 -1,847 0.01% 34,149,634
2022-08-16 2022-08-12 94.637 363,316 +4,617 0.01% 34,383,139
2022-08-15 2022-08-11 94.691 358,699 -4,248 0.01% 33,965,620
2022-08-12 2022-08-10 89.548 362,947 +2,955 0.01% 32,501,117
2022-08-11 2022-08-09 92.580 359,992 +8,312 0.01% 33,327,945
2022-08-10 2022-08-08 92.417 351,680 -184 0.01% 32,501,302
2022-08-09 2022-08-05 94.962 351,864 +923 0.01% 33,413,656
2022-08-02 2022-07-29 93.500 350,941 +3,879 0.01% 32,813,006
2022-07-27 2022-07-25 99.185 347,062 -370 0.01% 34,423,269
2022-07-26 2022-07-22 98.752 347,432 -2,770 0.01% 34,309,487
2022-07-19 2022-07-15 99.834 350,202 -185 0.01% 34,962,229
2022-07-14 2022-07-12 102.758 350,387 -369 0.01% 36,005,079
2022-07-13 2022-07-11 99.943 350,756 +7,573 0.01% 35,055,517
2022-07-12 2022-07-08 107.360 343,183 -7,019 0.01% 36,844,108
2022-07-11 2022-07-07 106.006 350,202 +1,293 0.01% 37,123,668
2022-07-08 2022-07-06 103.354 348,909 -554 0.01% 36,060,992
2022-07-07 2022-07-05 106.602 349,463 -2,032 0.01% 37,253,449
2022-07-05 2022-06-30 104.382 351,495 +1,478 0.01% 36,689,834
2022-07-04 2022-06-29 100.863 350,017 -924 0.01% 35,303,809
2022-06-30 2022-06-28 106.115 350,941 -369 0.01% 37,240,007
2022-06-29 2022-06-27 103.895 351,310 -6,465 0.01% 36,499,344
2022-06-28 2022-06-24 96.153 357,775 -98,448 0.01% 34,401,115
2022-06-27 2022-06-23 90.306 456,223 +1,847 0.02% 41,199,580
2022-06-24 2022-06-22 91.064 454,376 +5,356 0.02% 41,377,185
2022-06-23 2022-06-21 95.882 449,020 +739 0.02% 43,053,039
2022-06-22 2022-06-20 93.392 448,281 -739 0.02% 41,865,762
2022-06-21 2022-06-17 91.226 449,020 -184 0.02% 40,962,378
2022-06-20 2022-06-16 90.901 449,204 +923 0.02% 40,833,244
2022-06-17 2022-06-15 94.637 448,281 -1,108 0.02% 42,423,972
2022-06-15 2022-06-13 95.070 449,389 -554 0.02% 42,723,470
2022-06-14 2022-06-10 99.185 449,943 -1,293 0.02% 44,627,498
2022-06-13 2022-06-09 97.777 451,236 +5,726 0.02% 44,120,564
2022-06-10 2022-06-08 102.271 445,510 +45,622 0.02% 45,562,651
2022-06-09 2022-06-07 98.264 399,888 +1,847 0.02% 39,294,754
2022-06-08 2022-06-06 99.889 398,041 -3,325 0.02% 39,759,760
2022-06-07 2022-06-02 93.121 401,366 +2,402 0.02% 37,375,637
2022-06-06 2022-06-01 96.207 398,964 -6,465 0.02% 38,383,158
2022-06-02 2022-05-31 96.911 405,429 +44,699 0.02% 39,290,487
2022-06-01 2022-05-30 94.041 360,730 +1,108 0.01% 33,923,578
2022-05-31 2022-05-27 88.790 359,622 -4,802 0.01% 31,930,791
2022-05-30 2022-05-26 84.567 364,424 +1,108 0.01% 30,818,221
2022-05-27 2022-05-25 85.271 363,316 +923 0.01% 30,980,231
2022-05-26 2022-05-24 85.920 362,393 +4,433 0.01% 31,136,966
2022-05-25 2022-05-23 87.869 357,960 +4,248 0.01% 31,453,762
2022-05-24 2022-05-20 90.955 353,712 +185 0.01% 32,172,043
2022-05-23 2022-05-19 90.306 353,527 +4,987 0.01% 31,925,537
2022-05-20 2022-05-18 96.369 348,540 -1,847 0.01% 33,588,623
2022-05-19 2022-05-17 95.287 350,387 +1,847 0.01% 33,387,217
2022-05-18 2022-05-16 93.175 348,540 -369 0.01% 32,475,292
2022-05-17 2022-05-13 92.201 348,909 +923 0.01% 32,169,654
2022-05-13 2022-05-11 94.305 347,986 -9,874 0.01% 32,816,704
2022-05-12 2022-05-10 88.629 357,860 +1,466 0.01% 31,716,747
2022-05-11 2022-05-06 91.139 356,394 +11,178 0.01% 32,481,517
2022-05-10 2022-05-05 97.306 345,216 -917 0.01% 33,591,679
2022-05-06 2022-05-04 97.361 346,133 +1,466 0.01% 33,699,799
2022-05-04 2022-04-29 100.253 344,667 +1,100 0.01% 34,553,999
2022-05-03 2022-04-28 97.143 343,567 -4,581 0.01% 33,374,971
2022-04-29 2022-04-27 96.269 348,148 +3,665 0.01% 33,515,981
2022-04-28 2022-04-26 94.741 344,483 +183 0.01% 32,636,755
2022-04-26 2022-04-22 101.126 344,300 -367 0.01% 34,817,846
2022-04-20 2022-04-14 101.618 344,667 -16,857 0.01% 35,024,249
2022-04-19 2022-04-13 97.470 361,524 -917 0.01% 35,237,740
2022-04-13 2022-04-11 93.049 362,441 -366 0.01% 33,724,938
2022-04-12 2022-04-08 97.525 362,807 +22,538 0.01% 35,382,594
2022-04-11 2022-04-07 102.927 340,269 +3,481 0.01% 35,023,015
2022-04-08 2022-04-06 102.000 336,788 -366 0.01% 34,352,264
2022-04-07 2022-04-04 107.512 337,154 +1,283 0.01% 36,247,996
2022-04-06 2022-04-01 106.202 335,871 +916 0.01% 35,670,139
2022-04-04 2022-03-31 107.403 334,955 +1,466 0.01% 35,975,017
2022-03-30 2022-03-28 104.892 333,489 +183 0.01% 34,980,366
2022-03-29 2022-03-25 106.311 333,306 +3,481 0.01% 35,434,111
2022-03-28 2022-03-24 111.004 329,825 -4,214 0.01% 36,612,044
2022-03-25 2022-03-23 106.857 334,039 +5,680 0.01% 35,694,337
2022-03-24 2022-03-22 115.043 328,359 -2,382 0.01% 37,775,392
2022-03-23 2022-03-21 109.695 330,741 +1,833 0.01% 36,280,524
2022-03-22 2022-03-18 110.022 328,908 -917 0.01% 36,187,153
2022-03-21 2022-03-17 114.061 329,825 +3,115 0.01% 37,620,045
2022-03-18 2022-03-16 109.094 326,710 -2,015 0.01% 35,642,214
2022-03-17 2022-03-15 95.560 328,725 +183 0.01% 31,412,922
2022-03-15 2022-03-11 106.802 328,542 +733 0.01% 35,089,015
2022-03-14 2022-03-10 109.586 327,809 -550 0.01% 35,923,119
2022-03-11 2022-03-09 105.711 328,359 +184 0.01% 34,711,070
2022-03-10 2022-03-08 114.170 328,175 +549 0.01% 37,467,665
2022-03-09 2022-03-07 118.754 327,626 +916 0.01% 38,906,907
2022-03-08 2022-03-04 124.430 326,710 -366 0.01% 40,652,450
2022-03-07 2022-03-03 126.504 327,076 +1,649 0.01% 41,376,292
2022-03-03 2022-03-01 131.306 325,427 +916 0.01% 42,730,567
2022-03-02 2022-02-28 129.778 324,511 +916 0.01% 42,114,411
2022-02-28 2022-02-24 128.032 323,595 +15,392 0.01% 41,430,413
2022-02-22 2022-02-18 135.563 308,203 -183 0.01% 41,780,911
2022-02-21 2022-02-17 141.784 308,386 -2,382 0.01% 43,724,339
2022-02-18 2022-02-16 141.675 310,768 -183 0.01% 44,028,150
2022-02-17 2022-02-15 138.837 310,951 -733 0.01% 43,171,637
2022-02-15 2022-02-11 140.693 311,684 +549 0.01% 43,851,745
2022-02-14 2022-02-10 141.566 311,135 +184 0.01% 44,046,185
2022-02-11 2022-02-09 141.239 310,951 -50,940 0.01% 43,918,317
2022-02-10 2022-02-08 135.017 361,891 -3,665 0.01% 48,861,515
2022-02-09 2022-02-07 136.436 365,556 +1,100 0.01% 49,875,054
2022-02-08 2022-02-04 135.236 364,456 -3,298 0.01% 49,287,395
2022-02-07 2022-01-31 127.158 367,754 -733 0.01% 46,763,045
2022-02-04 2022-01-27 128.141 368,487 +1,466 0.01% 47,218,232
2022-01-27 2022-01-25 132.070 367,021 -367 0.01% 48,472,535
2022-01-26 2022-01-24 132.398 367,388 +550 0.01% 48,641,305
2022-01-25 2022-01-21 134.253 366,838 -367 0.01% 49,249,166
2022-01-24 2022-01-20 130.979 367,205 -5,314 0.01% 48,096,036
2022-01-21 2022-01-19 123.011 372,519 +733 0.02% 45,823,873
2022-01-20 2022-01-18 125.521 371,786 -2,198 0.02% 46,667,047
2022-01-19 2022-01-17 122.683 373,984 -367 0.02% 45,881,624
2022-01-18 2022-01-14 124.430 374,351 +183 0.02% 46,580,409
2022-01-17 2022-01-13 126.394 374,168 -183 0.02% 47,292,759
2022-01-14 2022-01-12 124.430 374,351 -2,932 0.02% 46,580,409
2022-01-13 2022-01-11 118.100 377,283 +367 0.02% 44,557,140
2022-01-12 2022-01-10 121.493 376,916 +2,875 0.02% 45,792,692
2022-01-11 2022-01-07 117.991 374,041 +183 0.02% 44,133,319
2022-01-10 2022-01-06 121.931 373,858 -2,010 0.02% 45,584,846
2022-01-07 2022-01-05 120.508 375,868 +1,279 0.02% 45,295,108
2022-01-06 2022-01-04 123.244 374,589 -1,279 0.02% 46,165,977
2022-01-04 2021-12-31 127.951 375,868 +1,096 0.02% 48,092,626
2021-12-30 2021-12-28 128.717 374,772 -914 0.02% 48,239,532
2021-12-29 2021-12-24 126.200 375,686 -1,096 0.02% 47,411,418
2021-12-28 2021-12-22 127.075 376,782 -4,203 0.02% 47,879,653
2021-12-23 2021-12-21 120.617 380,985 +1,828 0.02% 45,953,447
2021-12-22 2021-12-20 119.961 379,157 -1,645 0.02% 45,483,959
2021-12-21 2021-12-17 125.543 380,802 +2,193 0.02% 47,806,975
2021-12-20 2021-12-16 130.468 378,609 +6,943 0.02% 49,396,458
2021-12-17 2021-12-15 131.016 371,666 +6,030 0.02% 48,694,018
2021-12-15 2021-12-13 137.473 365,636 -1,279 0.01% 50,265,177
2021-12-14 2021-12-10 141.195 366,915 +183 0.01% 51,806,446
2021-12-13 2021-12-09 141.961 366,732 +1,096 0.01% 52,061,587
2021-12-08 2021-12-06 135.503 365,636 -730 0.01% 49,544,816
2021-12-03 2021-12-01 137.364 366,366 -2,741 0.01% 50,325,432
2021-12-02 2021-11-30 135.941 369,107 +548 0.01% 50,176,747
2021-12-01 2021-11-29 134.518 368,559 +11,512 0.01% 49,577,832
2021-11-30 2021-11-26 138.021 357,047 +182 0.01% 49,279,818
2021-11-29 2021-11-25 140.319 356,865 +366 0.01% 50,074,959
2021-11-26 2021-11-24 143.931 356,499 +913 0.01% 51,311,262
2021-11-25 2021-11-23 142.289 355,586 -8,953 0.01% 50,596,052
2021-11-24 2021-11-22 149.404 364,539 -914 0.01% 54,463,466
2021-11-22 2021-11-18 148.309 365,453 +10,050 0.01% 54,200,020
2021-11-18 2021-11-16 148.966 355,403 -2,924 0.01% 52,942,914
2021-11-17 2021-11-15 144.916 358,327 -4,020 0.01% 51,927,348
2021-11-16 2021-11-12 145.682 362,347 -13,704 0.01% 52,787,531
2021-11-15 2021-11-11 143.603 376,051 +1,462 0.02% 54,001,921
2021-11-10 2021-11-08 135.503 374,589 +14,618 0.02% 50,757,975
2021-11-09 2021-11-05 136.926 359,971 -2,193 0.01% 49,289,390
2021-11-08 2021-11-04 136.488 362,164 +21,014 0.01% 49,431,109
2021-11-05 2021-11-03 133.752 341,150 -183 0.01% 45,629,447
2021-11-02 2021-10-29 133.095 341,333 +183 0.01% 45,429,764
2021-11-01 2021-10-28 134.409 341,150 -914 0.01% 45,853,487
2021-10-29 2021-10-27 135.284 342,064 +1,462 0.01% 46,275,856
2021-10-28 2021-10-26 138.896 340,602 +3,837 0.01% 47,308,311
2021-10-27 2021-10-25 141.523 336,765 +2,558 0.01% 47,660,007
2021-10-26 2021-10-22 146.886 334,207 -2,010 0.01% 49,090,412
2021-10-25 2021-10-21 142.727 336,217 +549 0.01% 47,987,252
2021-10-22 2021-10-20 141.742 335,668 +2,923 0.01% 47,578,236
2021-10-21 2021-10-19 143.274 332,745 +1,462 0.01% 47,673,804
2021-10-20 2021-10-18 138.787 331,283 -183 0.01% 45,977,677
2021-10-19 2021-10-15 132.876 331,466 -6,212 0.01% 44,043,954
2021-10-18 2021-10-12 134.518 337,678 -2,376 0.01% 45,423,780
2021-10-15 2021-10-11 137.364 340,054 +7,309 0.01% 46,711,115
2021-10-12 2021-10-08 143.822 332,745 +366 0.01% 47,855,904
2021-10-08 2021-10-06 146.120 332,379 +5,664 0.01% 48,567,245
2021-10-07 2021-10-05 153.891 326,715 +548 0.01% 50,278,582
2021-10-06 2021-10-04 153.453 326,167 +4,568 0.01% 50,051,449
2021-10-04 2021-09-29 159.802 321,599 -1,827 0.01% 51,392,077
2021-09-30 2021-09-28 155.971 323,426 -2,741 0.01% 50,445,034
2021-09-29 2021-09-27 152.249 326,167 +1,828 0.01% 49,658,749
2021-09-28 2021-09-24 155.752 324,339 -2,741 0.01% 50,516,435
2021-09-27 2021-09-23 159.254 327,080 +2,741 0.01% 52,088,950
2021-09-23 2021-09-20 162.757 324,339 -1,828 0.01% 52,788,432
2021-09-20 2021-09-16 166.369 326,167 +914 0.01% 54,264,053
2021-09-17 2021-09-15 171.294 325,253 +7,309 0.01% 55,713,992
2021-09-15 2021-09-13 176.658 317,944 +5,482 0.01% 56,167,202
2021-09-14 2021-09-10 182.568 312,462 -4,568 0.01% 57,045,564
2021-09-13 2021-09-09 176.876 317,030 +6,395 0.01% 56,075,137
2021-09-10 2021-09-08 181.583 310,635 -6,395 0.01% 56,406,012
2021-09-08 2021-09-06 171.732 317,030 +913 0.01% 54,444,238
2021-09-07 2021-09-03 176.222 316,117 +1,828 0.01% 55,706,828
2021-09-06 2021-09-02 174.464 314,289 +1,175 0.01% 54,832,228
2021-09-03 2021-09-01 178.529 313,114 -1,820 0.01% 55,900,033
2021-09-02 2021-08-31 175.783 314,934 -1,821 0.01% 55,359,957
2021-09-01 2021-08-30 174.464 316,755 -910 0.01% 55,262,457
2021-08-31 2021-08-27 169.411 317,665 +3,641 0.01% 53,815,819
2021-08-30 2021-08-26 170.180 314,024 -3,641 0.01% 53,440,495
2021-08-27 2021-08-25 175.233 317,665 +28,217 0.01% 55,665,520
2021-08-25 2021-08-23 186.879 289,448 -12,743 0.01% 54,091,756
2021-08-24 2021-08-20 176.881 302,191 +2,730 0.01% 53,451,957
2021-08-23 2021-08-19 183.913 299,461 -2,730 0.01% 55,074,674
2021-08-19 2021-08-17 177.980 302,191 +3,641 0.01% 53,783,957
2021-08-18 2021-08-16 186.440 298,550 -1,821 0.01% 55,661,529
2021-08-17 2021-08-13 182.814 300,371 +1,821 0.01% 54,912,035
2021-08-16 2021-08-12 184.352 298,550 +910 0.01% 55,038,330
2021-08-13 2021-08-11 185.890 297,640 +910 0.01% 55,328,369
2021-08-12 2021-08-10 188.966 296,730 +8,192 0.01% 56,072,009
2021-08-11 2021-08-09 182.265 288,538 +10,923 0.01% 52,590,296
2021-08-10 2021-08-06 187.758 277,615 -4,552 0.01% 52,124,416
2021-08-06 2021-08-04 199.843 282,167 -1,820 0.01% 56,389,096
2021-08-03 2021-07-30 186.000 283,987 +910 0.01% 52,821,610
2021-08-02 2021-07-29 191.164 283,077 +2,731 0.01% 54,114,051
2021-07-30 2021-07-28 189.076 280,346 -3,641 0.01% 53,006,783
2021-07-29 2021-07-27 171.937 283,987 +2,731 0.01% 48,828,009
2021-07-28 2021-07-26 182.484 281,256 -911 0.01% 51,324,844
2021-07-27 2021-07-23 186.549 282,167 +21,846 0.01% 52,638,090
2021-07-26 2021-07-22 195.448 260,321 +3,640 0.01% 50,879,328
2021-07-23 2021-07-21 197.206 256,681 +1,821 0.01% 50,619,096
2021-07-22 2021-07-20 201.821 254,860 +910 0.01% 51,435,983
2021-07-21 2021-07-19 203.029 253,950 +910 0.01% 51,559,227
2021-07-20 2021-07-16 204.897 253,040 +911 0.01% 51,847,071
2021-07-19 2021-07-15 207.643 252,129 -1,821 0.01% 52,352,909
2021-07-16 2021-07-14 203.908 253,950 -7,282 0.01% 51,782,427
2021-07-15 2021-07-13 203.249 261,232 -2,730 0.01% 53,095,084
2021-07-14 2021-07-12 202.590 263,962 +910 0.01% 53,475,954
2021-07-13 2021-07-09 203.688 263,052 -18,204 0.01% 53,580,597
2021-07-12 2021-07-08 190.614 281,256 +9,102 0.01% 53,611,442
2021-07-09 2021-07-07 200.392 272,154 -1,821 0.01% 54,537,568
2021-07-08 2021-07-06 194.899 273,975 +1,821 0.01% 53,397,480
2021-07-06 2021-07-02 193.251 272,154 +3,641 0.01% 52,594,069
2021-07-05 2021-06-30 200.832 268,513 +2,730 0.01% 53,925,940
2021-07-02 2021-06-29 206.545 265,783 +1,821 0.01% 54,896,071
2021-06-30 2021-06-28 208.412 263,962 -7,282 0.01% 55,012,952
2021-06-29 2021-06-25 197.646 271,244 +1,820 0.01% 53,610,211
2021-06-28 2021-06-24 197.316 269,424 +911 0.01% 53,161,696
2021-06-25 2021-06-23 200.063 268,513 +1,820 0.01% 53,719,440
2021-06-24 2021-06-22 193.800 266,693 +10,012 0.01% 51,685,225
2021-06-23 2021-06-21 190.505 256,681 +1,821 0.01% 48,898,893
2021-06-21 2021-06-17 181.715 254,860 -1,821 0.01% 46,311,985
2021-06-18 2021-06-16 175.783 256,681 +911 0.01% 45,120,086
2021-06-17 2021-06-15 178.749 255,770 -1,821 0.01% 45,718,647
2021-06-16 2021-06-11 174.025 257,591 -2,730 0.01% 44,827,248
2021-06-15 2021-06-10 168.971 260,321 -1,821 0.01% 43,986,738
2021-06-11 2021-06-09 170.180 262,142 +14,564 0.01% 44,611,234
2021-06-09 2021-06-07 175.453 247,578 -911 0.01% 43,438,336
2021-06-08 2021-06-04 173.036 248,489 -1,820 0.01% 42,997,573
2021-06-07 2021-06-03 171.278 250,309 +910 0.01% 42,872,498
2021-06-04 2021-06-02 173.476 249,399 +9,102 0.01% 43,264,636
2021-06-03 2021-06-01 177.980 240,297 -910 0.01% 42,768,062
2021-05-31 2021-05-27 173.036 241,207 +910 0.01% 41,737,524
2021-05-27 2021-05-25 171.608 240,297 -10,922 0.01% 41,236,860
2021-05-26 2021-05-24 165.785 251,219 -1,821 0.01% 41,648,363
2021-05-25 2021-05-21 163.258 253,040 -8,192 0.01% 41,310,857
2021-05-24 2021-05-20 159.413 261,232 -17,294 0.01% 41,643,766
2021-05-21 2021-05-18 155.018 278,526 +6,372 0.01% 43,176,653
2021-05-20 2021-05-17 155.787 272,154 -910 0.01% 42,398,175
2021-05-18 2021-05-14 151.942 273,064 -911 0.01% 41,489,943
2021-05-17 2021-05-13 151.063 273,975 +911 0.01% 41,387,562
2021-05-13 2021-05-11 150.294 273,064 -911 0.01% 41,039,944
2021-05-12 2021-05-10 153.889 273,975 +911 0.01% 42,161,611
2021-05-11 2021-05-07 158.959 273,064 -2,710 0.01% 43,406,079
2021-05-10 2021-05-06 159.841 275,774 -7,257 0.01% 44,080,059
2021-05-06 2021-05-04 157.306 283,031 +907 0.01% 44,522,426
2021-05-05 2021-05-03 152.566 282,124 -3,628 0.01% 43,042,448
2021-05-04 2021-04-30 153.778 285,752 +907 0.01% 43,942,457
2021-05-03 2021-04-29 155.652 284,845 +907 0.01% 44,336,779
2021-04-30 2021-04-28 156.203 283,938 -4,536 0.01% 44,352,103
2021-04-27 2021-04-23 151.684 288,474 -7,257 0.01% 43,756,841
2021-04-26 2021-04-22 149.479 295,731 -907 0.01% 44,205,610
2021-04-23 2021-04-21 144.739 296,638 +16,329 0.01% 42,935,088
2021-04-22 2021-04-20 156.755 280,309 -1,815 0.01% 43,939,740
2021-04-20 2021-04-16 154.881 282,124 -5,443 0.01% 43,695,549
2021-04-19 2021-04-15 156.424 287,567 +3,629 0.01% 44,982,365
2021-04-16 2021-04-14 154.881 283,938 +9,072 0.01% 43,976,503
2021-04-15 2021-04-13 149.810 274,866 +4,535 0.01% 41,177,628
2021-04-14 2021-04-12 147.936 270,331 -1,814 0.01% 39,991,640
2021-04-13 2021-04-09 144.408 272,145 -907 0.01% 39,299,996
2021-04-12 2021-04-08 149.038 273,052 -2,722 0.01% 40,695,173
2021-04-09 2021-04-07 144.298 275,774 +908 0.01% 39,793,653
2021-04-07 2021-03-31 139.778 274,866 -4,536 0.01% 38,420,333
2021-04-01 2021-03-30 137.794 279,402 -19,050 0.01% 38,499,968
2021-03-31 2021-03-29 136.361 298,452 +2,721 0.01% 40,697,248
2021-03-30 2021-03-26 141.211 295,731 -1,814 0.01% 41,760,609
2021-03-29 2021-03-25 133.715 297,545 +2,721 0.01% 39,786,369
2021-03-26 2021-03-24 123.353 294,824 -907 0.01% 36,367,527
2021-03-25 2021-03-23 129.747 295,731 +1,814 0.01% 38,370,209
2021-03-23 2021-03-19 132.723 293,917 +5,443 0.01% 39,009,649
2021-03-22 2021-03-18 138.345 288,474 -907 0.01% 39,909,037
2021-03-18 2021-03-16 133.495 289,381 -907 0.01% 38,630,916
2021-03-17 2021-03-15 130.188 290,288 +3,629 0.01% 37,791,996
2021-03-16 2021-03-12 136.141 286,659 -2,722 0.01% 39,025,941
2021-03-11 2021-03-09 130.849 289,381 -907 0.01% 37,865,315
2021-03-10 2021-03-08 125.889 290,288 +6,350 0.01% 36,543,996
2021-03-08 2021-03-04 131.841 283,938 +1,814 0.01% 37,434,802
2021-03-04 2021-03-02 137.133 282,124 -907 0.01% 38,688,444
2021-03-03 2021-03-01 141.322 283,031 -1,814 0.01% 39,998,424
2021-03-02 2021-02-26 131.180 284,845 +907 0.01% 37,365,983
2021-02-26 2021-02-24 140.660 283,938 +1,814 0.01% 39,938,802
2021-02-25 2021-02-23 147.826 282,124 +9,979 0.01% 41,705,147
2021-02-24 2021-02-22 150.802 272,145 +14,514 0.01% 41,039,995
2021-02-22 2021-02-18 157.747 257,631 +5,443 0.01% 40,640,458
2021-02-19 2021-02-17 162.156 252,188 +907 0.01% 40,893,844
2021-02-18 2021-02-16 162.156 251,281 +2,722 0.01% 40,746,768
2021-02-17 2021-02-11 160.172 248,559 +3,628 0.01% 39,812,179
2021-02-16 2021-02-09 157.967 244,931 -907 0.01% 38,691,075
2021-02-10 2021-02-08 157.306 245,838 +907 0.01% 38,671,751
2021-02-09 2021-02-05 156.203 244,931 -9,071 0.01% 38,259,074
2021-02-08 2021-02-04 152.015 254,002 +82,551 0.01% 38,611,996
2021-02-05 2021-02-03 151.684 171,451 +1,814 0.01% 26,006,344
2021-02-04 2021-02-02 152.125 169,637 +2,721 0.01% 25,805,989
2021-02-03 2021-02-01 147.826 166,916 -16,328 0.01% 24,674,456
2021-02-02 2021-01-29 141.432 183,244 -1,815 0.01% 25,916,555
2021-02-01 2021-01-28 138.456 185,059 +14,515 0.01% 25,622,452
2021-01-29 2021-01-27 143.967 170,544 +907 0.01% 24,552,768
2021-01-28 2021-01-26 146.833 169,637 -8,164 0.01% 24,908,390
2021-01-26 2021-01-22 150.912 177,801 -3,629 0.01% 26,832,337
2021-01-25 2021-01-21 149.369 181,430 +3,629 0.01% 27,099,997
2021-01-22 2021-01-20 152.676 177,801 -12,701 0.01% 27,145,936
2021-01-21 2021-01-19 158.629 190,502 -11,792 0.01% 30,219,076
2021-01-20 2021-01-18 144.959 202,294 -1,815 0.01% 29,324,431
2021-01-19 2021-01-15 142.755 204,109 +1,815 0.01% 29,137,532
2021-01-18 2021-01-14 143.637 202,294 +907 0.01% 29,056,832
2021-01-15 2021-01-13 143.306 201,387 +907 0.01% 28,859,954
2021-01-14 2021-01-12 144.959 200,480 -3,629 0.01% 29,061,475
2021-01-13 2021-01-11 141.322 204,109 +19,958 0.01% 28,845,032
2021-01-12 2021-01-08 144.629 184,151 -16,329 0.01% 26,633,532
2021-01-11 2021-01-07 144.078 200,480 +2,721 0.01% 28,884,675
2021-01-06 2021-01-04 139.999 197,759 -907 0.01% 27,686,039
2021-01-05 2020-12-31 135.479 198,666 -4,536 0.01% 26,915,117
2021-01-04 2020-12-29 130.739 203,202 -2,721 0.01% 26,566,449
2020-12-30 2020-12-28 131.841 205,923 -2,722 0.01% 27,149,190
2020-12-29 2020-12-24 127.542 208,645 +15,422 0.01% 26,611,061
2020-12-28 2020-12-22 123.353 193,223 -30,843 0.01% 23,834,703
2020-12-23 2020-12-21 119.054 224,066 -2,722 0.01% 26,675,991
2020-12-22 2020-12-18 115.857 226,788 +12,701 0.01% 26,275,055
2020-12-21 2020-12-17 117.952 214,087 +15,421 0.01% 25,251,950
2020-12-18 2020-12-16 123.464 198,666 -1,814 0.01% 24,528,016
2020-12-17 2020-12-15 122.802 200,480 -5,443 0.01% 24,619,379
2020-12-15 2020-12-11 120.818 205,923 +907 0.01% 24,879,191
2020-12-14 2020-12-10 121.479 205,016 -88,901 0.01% 24,905,209
2020-12-09 2020-12-07 118.172 293,917 +2,722 0.01% 34,732,843
2020-12-08 2020-12-04 121.920 291,195 +7,257 0.01% 35,502,578
2020-12-07 2020-12-03 124.125 283,938 -4,536 0.01% 35,243,802
2020-12-03 2020-12-01 121.810 288,474 -8,164 0.01% 35,139,033
2020-12-02 2020-11-30 116.188 296,638 +8,164 0.01% 34,465,790
2020-12-01 2020-11-27 119.164 288,474 -3,628 0.01% 34,375,832
2020-11-30 2020-11-26 117.511 292,102 -907 0.01% 34,325,161
2020-11-27 2020-11-25 113.763 293,009 +10,885 0.01% 33,333,545
2020-11-25 2020-11-23 121.149 282,124 +907 0.01% 34,178,939
2020-11-24 2020-11-20 121.259 281,217 +13,608 0.01% 34,100,057
2020-11-23 2020-11-19 122.802 267,609 -2,722 0.01% 32,862,966
2020-11-19 2020-11-17 115.527 270,331 +4,536 0.01% 31,230,431
2020-11-18 2020-11-16 119.054 265,795 +89,808 0.01% 31,644,002
2020-11-16 2020-11-12 112.440 175,987 -1,814 0.01% 19,787,986
2020-11-13 2020-11-11 106.542 177,801 +10,885 0.01% 18,943,355
2020-11-12 2020-11-10 112.661 166,916 -9,071 0.01% 18,804,843
2020-11-11 2020-11-09 111.117 175,987 +4,536 0.01% 19,555,187
2020-11-10 2020-11-06 111.448 171,451 -3,629 0.01% 19,107,859
2020-11-09 2020-11-05 106.653 175,080 -907 0.01% 18,672,753
2020-11-06 2020-11-04 101.527 175,987 -3,629 0.01% 17,867,388
2020-11-04 2020-11-02 95.629 179,616 -907 0.01% 17,176,527
2020-10-30 2020-10-28 96.291 180,523 -907 0.01% 17,382,662
2020-10-28 2020-10-23 95.464 181,430 +907 0.01% 17,319,998
2020-10-23 2020-10-21 97.999 180,523 +907 0.01% 17,691,113
2020-10-22 2020-10-20 98.330 179,616 -3,628 0.01% 17,661,627
2020-10-21 2020-10-19 94.141 183,244 -1,815 0.01% 17,250,770
2020-10-20 2020-10-16 94.141 185,059 +1,815 0.01% 17,421,636
2020-10-19 2020-10-15 94.031 183,244 -1,815 0.01% 17,230,570
2020-10-16 2020-10-14 94.637 185,059 -3,628 0.01% 17,513,436
2020-10-15 2020-10-12 96.456 188,687 -907 0.01% 18,199,979
2020-10-14 2020-10-09 94.747 189,594 +1,814 0.01% 17,963,515
2020-10-12 2020-10-08 93.976 187,780 -1,814 0.01% 17,646,743
2020-10-08 2020-10-06 91.440 189,594 +5,443 0.01% 17,336,516
2020-10-07 2020-10-05 92.984 184,151 -12,701 0.01% 17,123,006
2020-09-29 2020-09-25 84.826 196,852 +9,072 0.01% 16,698,186
2020-09-25 2020-09-23 88.354 187,780 -1,814 0.01% 16,591,044
2020-09-23 2020-09-21 87.031 189,594 +2,721 0.01% 16,500,518
2020-09-22 2020-09-18 88.905 186,873 -3,629 0.01% 16,613,907
2020-09-21 2020-09-17 85.653 190,502 +908 0.01% 16,317,041
2020-09-18 2020-09-16 87.086 189,594 +907 0.01% 16,510,968
2020-09-17 2020-09-15 86.204 188,687 +5,443 0.01% 16,265,581
2020-09-16 2020-09-14 84.385 183,244 -1,815 0.01% 15,463,073
2020-09-15 2020-09-11 83.228 185,059 +4,536 0.01% 15,402,032
2020-09-11 2020-09-09 81.574 180,523 -11,793 0.01% 14,726,011
2020-09-09 2020-09-07 83.294 192,316 +12,700 0.01% 16,018,859
2020-09-08 2020-09-04 84.621 179,616 +6,833 0.01% 15,199,284
2020-09-07 2020-09-03 86.390 172,783 +5,428 0.01% 14,926,669
2020-09-03 2020-09-01 86.003 167,355 -2,714 0.01% 14,392,996
2020-09-02 2020-08-31 84.621 170,069 +6,332 0.01% 14,391,407
2020-09-01 2020-08-28 90.701 163,737 -3,618 0.01% 14,851,090
2020-08-31 2020-08-27 90.480 167,355 +6,332 0.01% 15,142,246
2020-08-28 2020-08-26 91.751 161,023 +10,856 0.01% 14,774,028
2020-08-26 2020-08-24 95.896 150,167 -1,809 0.01% 14,400,478
2020-08-25 2020-08-21 93.188 151,976 +904 0.01% 14,162,356
2020-08-24 2020-08-20 91.530 151,072 +905 0.01% 13,827,613
2020-08-21 2020-08-19 91.585 150,167 +904 0.01% 13,753,079
2020-08-20 2020-08-18 93.243 149,263 -904 0.01% 13,917,786
2020-08-19 2020-08-17 92.359 150,167 -905 0.01% 13,869,279
2020-08-18 2020-08-14 91.751 151,072 +2,714 0.01% 13,861,013
2020-08-17 2020-08-13 88.490 148,358 -905 0.01% 13,128,201
2020-08-14 2020-08-12 85.782 149,263 -1,809 0.01% 12,804,033
2020-08-13 2020-08-11 85.450 151,072 -10,855 0.01% 12,909,112
2020-08-07 2020-08-05 83.460 161,927 -2,714 0.01% 13,514,474
2020-08-05 2020-08-03 80.033 164,641 +8,141 0.01% 13,176,785
2020-08-04 2020-07-31 81.249 156,500 +905 0.01% 12,715,534
2020-08-03 2020-07-30 81.802 155,595 -2,714 0.01% 12,728,003
2020-07-31 2020-07-29 80.807 158,309 -904 0.01% 12,792,514
2020-07-30 2020-07-28 81.471 159,213 -52,469 0.01% 12,971,163
2020-07-29 2020-07-27 79.260 211,682 +1,810 0.01% 16,777,838
2020-07-28 2020-07-24 78.209 209,872 +28,043 0.01% 16,413,978
2020-07-27 2020-07-23 80.697 181,829 -32,566 0.01% 14,673,000
2020-07-24 2020-07-22 79.149 214,395 -3,619 0.01% 16,969,169
2020-07-23 2020-07-21 79.978 218,014 -14,474 0.01% 17,436,360
2020-07-22 2020-07-20 77.933 232,488 +905 0.01% 18,118,514
2020-07-21 2020-07-17 78.044 231,583 +16,283 0.01% 18,073,584
2020-07-20 2020-07-16 75.722 215,300 +44,326 0.01% 16,302,999
2020-07-17 2020-07-15 81.084 170,974 -35,280 0.01% 13,863,188
2020-07-16 2020-07-14 77.988 206,254 +29,853 0.01% 16,085,416
2020-07-15 2020-07-13 79.149 176,401 +6,332 0.01% 13,961,979
2020-07-14 2020-07-10 82.134 170,069 +1,809 0.01% 13,968,407
2020-07-10 2020-07-08 86.666 168,260 -12,664 0.01% 14,582,429
2020-07-09 2020-07-07 82.742 180,924 -9,951 0.01% 14,969,969
2020-07-08 2020-07-06 79.757 190,875 -19,902 0.01% 15,223,633
2020-07-07 2020-07-03 77.215 210,777 -1,809 0.01% 16,275,058
2020-07-06 2020-07-02 76.828 212,586 +4,523 0.01% 16,332,489
2020-07-03 2020-06-30 75.612 208,063 +9,046 0.01% 15,731,998
2020-07-02 2020-06-29 76.441 199,017 +3,619 0.01% 15,213,014
2020-06-30 2020-06-26 78.541 195,398 -4,523 0.01% 15,346,774
2020-06-29 2020-06-24 79.591 199,921 +2,713 0.01% 15,911,965
2020-06-26 2020-06-23 80.199 197,208 -8,141 0.01% 15,815,934
2020-06-24 2020-06-22 79.591 205,349 -905 0.01% 16,343,987
2020-06-22 2020-06-18 78.541 206,254 -4,523 0.01% 16,199,417
2020-06-19 2020-06-17 76.938 210,777 +5,428 0.01% 16,216,808
2020-06-18 2020-06-16 76.607 205,349 +10,855 0.01% 15,731,087
2020-06-17 2020-06-15 75.004 194,494 +905 0.01% 14,587,772
2020-06-16 2020-06-12 78.099 193,589 -1,809 0.01% 15,119,094
2020-06-15 2020-06-11 78.762 195,398 +9,046 0.01% 15,389,974
2020-06-12 2020-06-10 81.747 186,352 +5,428 0.01% 15,233,691
2020-06-11 2020-06-09 81.747 180,924 +904 0.01% 14,789,969
2020-06-10 2020-06-08 84.676 180,020 +2,714 0.01% 15,243,421
2020-06-09 2020-06-05 85.008 177,306 +905 0.01% 15,072,409
2020-06-08 2020-06-04 84.953 176,401 +2,714 0.01% 14,985,727
2020-06-05 2020-06-03 83.516 173,687 -25,330 0.01% 14,505,566
2020-06-04 2020-06-02 81.028 199,017 -1,809 0.01% 16,126,015
2020-06-03 2020-06-01 79.039 200,826 -6,332 0.01% 15,872,995
2020-06-02 2020-05-29 76.386 207,158 -3,619 0.01% 15,823,869
2020-06-01 2020-05-28 75.225 210,777 -15,378 0.01% 15,855,658
2020-05-29 2020-05-27 74.451 226,155 +2,713 0.01% 16,837,465
2020-05-28 2020-05-26 75.667 223,442 +8,142 0.01% 16,907,180
2020-05-26 2020-05-22 72.019 215,300 +8,142 0.01% 15,505,699
2020-05-25 2020-05-21 76.109 207,158 +904 0.01% 15,766,619
2020-05-22 2020-05-20 78.265 206,254 -7,237 0.01% 16,142,417
2020-05-21 2020-05-19 76.386 213,491 -9,046 0.01% 16,307,618
2020-05-20 2020-05-18 74.783 222,537 +2,714 0.01% 16,641,901
2020-05-19 2020-05-15 75.170 219,823 +5,428 0.01% 16,523,991
2020-05-18 2020-05-14 74.727 214,395 +3,618 0.01% 16,021,171
2020-05-15 2020-05-13 77.007 210,777 -13,569 0.01% 16,231,226
2020-05-14 2020-05-12 74.229 224,346 +2,965 0.01% 16,652,892
2020-05-13 2020-05-11 75.006 221,381 -4,500 0.01% 16,605,004
2020-05-12 2020-05-08 75.451 225,881 -21,598 0.01% 17,042,933
2020-05-08 2020-05-06 71.506 247,479 -3,599 0.01% 17,696,271
2020-05-07 2020-05-05 70.006 251,078 +900 0.01% 17,576,973
2020-05-06 2020-05-04 69.562 250,178 +19,798 0.01% 17,402,767
2020-05-04 2020-04-28 73.340 230,380 -4,500 0.01% 16,895,987
2020-04-29 2020-04-27 72.228 234,880 -7,199 0.01% 16,965,016
2020-04-28 2020-04-24 71.117 242,079 -900 0.01% 17,215,988
2020-04-27 2020-04-23 70.673 242,979 +900 0.01% 17,171,994
2020-04-24 2020-04-22 70.673 242,079 -6,300 0.01% 17,108,388
2020-04-23 2020-04-21 69.506 248,379 +12,599 0.01% 17,263,826
2020-04-21 2020-04-17 71.062 235,780 +5,400 0.01% 16,754,921
2020-04-20 2020-04-16 70.117 230,380 +8,099 0.01% 16,153,588
2020-04-17 2020-04-15 68.450 222,281 -7,199 0.01% 15,215,209
2020-04-16 2020-04-14 66.117 229,480 -8,100 0.01% 15,172,484
2020-04-15 2020-04-09 65.617 237,580 -23,398 0.01% 15,589,229
2020-04-14 2020-04-08 60.005 260,978 +11,699 0.01% 15,660,028
2020-04-09 2020-04-07 62.505 249,279 -17,998 0.01% 15,581,278
2020-04-08 2020-04-06 56.894 267,277 +17,099 0.01% 15,206,400
2020-04-07 2020-04-03 57.783 250,178 +26,097 0.01% 14,455,973
2020-04-06 2020-04-02 61.450 224,081 -7,199 0.01% 13,769,718
2020-04-03 2020-04-01 60.616 231,280 +8,099 0.01% 14,019,344
2020-04-02 2020-03-31 63.283 223,181 -8,999 0.01% 14,123,613
2020-03-31 2020-03-27 64.228 232,180 +4,500 0.01% 14,912,399
2020-03-27 2020-03-25 65.117 227,680 +3,599 0.01% 14,825,774
2020-03-26 2020-03-24 59.616 224,081 -12,599 0.01% 13,358,867
2020-03-25 2020-03-23 55.060 236,680 +2,700 0.01% 13,031,670
2020-03-24 2020-03-20 57.949 233,980 -8,999 0.01% 13,559,008
2020-03-23 2020-03-19 50.893 242,979 -4,500 0.01% 12,365,996
2020-03-20 2020-03-18 52.449 247,479 -900 0.01% 12,980,016
2020-03-19 2020-03-17 57.672 248,379 +3,600 0.01% 14,324,422
2020-03-18 2020-03-16 59.450 244,779 +8,999 0.01% 14,552,004
2020-03-17 2020-03-13 66.006 235,780 +1,800 0.01% 15,562,819
2020-03-16 2020-03-12 67.395 233,980 +3,600 0.01% 15,769,009
2020-03-13 2020-03-11 71.339 230,380 -2,700 0.01% 16,435,188
2020-03-12 2020-03-10 70.728 233,080 +1,800 0.01% 16,485,354
2020-03-10 2020-03-06 73.173 231,280 -21,598 0.01% 16,923,443
2020-03-09 2020-03-05 76.062 252,878 -10,799 0.01% 19,234,432
2020-03-06 2020-03-04 72.340 263,677 +2,699 0.01% 19,074,278
2020-03-05 2020-03-03 71.228 260,978 -12,598 0.01% 18,589,033
2020-03-04 2020-03-02 71.451 273,576 +8,099 0.01% 19,547,168
2020-03-03 2020-02-28 69.617 265,477 +26,998 0.01% 18,481,739
2020-03-02 2020-02-27 72.173 238,479 +8,099 0.01% 17,211,716
2020-02-28 2020-02-26 72.617 230,380 +5,399 0.01% 16,729,588
2020-02-27 2020-02-25 74.340 224,981 -7,199 0.01% 16,725,027
2020-02-26 2020-02-24 73.562 232,180 +17,998 0.01% 17,079,599
2020-02-25 2020-02-21 77.673 214,182 +3,600 0.01% 16,636,234
2020-02-24 2020-02-20 79.007 210,582 +5,400 0.01% 16,637,410
2020-02-21 2020-02-19 79.340 205,182 -900 0.01% 16,279,173
2020-02-20 2020-02-18 77.784 206,082 +17,998 0.01% 16,029,980
2020-02-19 2020-02-17 79.229 188,084 -900 0.01% 14,901,715
2020-02-17 2020-02-13 76.673 188,984 -3,599 0.01% 14,490,020
2020-02-14 2020-02-12 77.784 192,583 -900 0.01% 14,979,967
2020-02-13 2020-02-11 75.840 193,483 -2,700 0.01% 14,673,724
2020-02-12 2020-02-10 73.895 196,183 -900 0.01% 14,496,991
2020-02-11 2020-02-07 74.618 197,083 +5,399 0.01% 14,705,847
2020-02-10 2020-02-06 75.284 191,684 +5,400 0.01% 14,430,787
2020-02-07 2020-02-05 76.451 186,284 -2,700 0.01% 14,241,603
2020-02-06 2020-02-04 76.729 188,984 -1,800 0.01% 14,500,520
2020-02-05 2020-02-03 73.895 190,784 +900 0.01% 14,098,031
2020-02-04 2020-01-31 75.729 189,884 -900 0.01% 14,379,676
2020-02-03 2020-01-30 74.895 190,784 +4,500 0.01% 14,288,831
2020-01-30 2020-01-24 81.174 186,284 +2,700 0.01% 15,121,353
2020-01-29 2020-01-22 85.230 183,584 -2,700 0.01% 15,646,783
2020-01-23 2020-01-21 81.118 186,284 +21,598 0.01% 15,111,003
2020-01-22 2020-01-20 85.118 164,686 -56,695 0.01% 14,017,815
2020-01-21 2020-01-17 85.563 221,381 +900 0.01% 18,942,005
2020-01-20 2020-01-16 86.730 220,481 +53,995 0.01% 19,122,248
2020-01-17 2020-01-15 86.341 166,486 -3,599 0.01% 14,374,528
2020-01-16 2020-01-14 83.841 170,085 -46,796 0.01% 14,260,020
2020-01-15 2020-01-13 83.563 216,881 +51,295 0.01% 18,123,172
2020-01-14 2020-01-10 85.674 165,586 +10,799 0.01% 14,186,422
2020-01-13 2020-01-09 86.119 154,787 -11,699 0.01% 13,330,028
2020-01-10 2020-01-08 79.562 166,486 +1,800 0.01% 13,246,026
2020-01-09 2020-01-07 81.396 164,686 -36,897 0.01% 13,404,764
2020-01-08 2020-01-06 77.284 201,583 -2,699 0.01% 15,579,227
2020-01-07 2020-01-03 77.173 204,282 +1,799 0.01% 15,765,118
2020-01-06 2020-01-02 77.896 202,483 +2,700 0.01% 15,772,533
2020-01-03 2019-12-31 77.507 199,783 +12,599 0.01% 15,484,515
2020-01-02 2019-12-27 78.562 187,184 +13,499 0.01% 14,705,609
2019-12-27 2019-12-20 82.007 173,685 +900 0.01% 14,243,396
2019-12-23 2019-12-19 81.229 172,785 -900 0.01% 14,035,190
2019-12-20 2019-12-18 80.840 173,685 -1,800 0.01% 14,040,746
2019-12-19 2019-12-17 80.118 175,485 -2,700 0.01% 14,059,508
2019-12-18 2019-12-16 78.896 178,185 +19,799 0.01% 14,058,026
2019-12-17 2019-12-13 79.896 158,386 +2,699 0.01% 12,654,371
2019-12-16 2019-12-12 80.007 155,687 -6,299 0.01% 12,456,032
2019-12-13 2019-12-11 80.007 161,986 -1,800 0.01% 12,959,995
2019-12-12 2019-12-10 78.618 163,786 +6,300 0.01% 12,876,508
2019-12-11 2019-12-09 82.174 157,486 +5,399 0.01% 12,941,213
2019-12-10 2019-12-06 84.396 152,087 -14,399 0.01% 12,835,558
2019-12-06 2019-12-04 81.340 166,486 +900 0.01% 13,542,027
2019-12-05 2019-12-03 82.729 165,586 +4,500 0.01% 13,698,821
2019-12-02 2019-11-28 83.507 161,086 +900 0.01% 13,451,839
2019-11-29 2019-11-27 84.507 160,186 -900 0.01% 13,536,882
2019-11-28 2019-11-26 83.174 161,086 -8,999 0.01% 13,398,139
2019-11-27 2019-11-25 83.007 170,085 +900 0.01% 14,118,270
2019-11-26 2019-11-22 83.118 169,185 +10,799 0.01% 14,062,364
2019-11-25 2019-11-21 83.118 158,386 +4,499 0.01% 13,164,769
2019-11-22 2019-11-20 85.118 153,887 +900 0.01% 13,098,621
2019-11-20 2019-11-18 84.285 152,987 -1,800 0.01% 12,894,514
2019-11-18 2019-11-14 82.729 154,787 +1,800 0.01% 12,805,427
2019-11-15 2019-11-13 83.674 152,987 +11,699 0.01% 12,801,014
2019-11-14 2019-11-12 86.007 141,288 +2,700 0.01% 12,151,814
2019-11-13 2019-11-11 83.452 138,588 +900 0.01% 11,565,394
2019-11-11 2019-11-07 87.285 137,688 -900 0.01% 12,018,137
2019-11-08 2019-11-06 86.563 138,588 +900 0.01% 11,996,594
2019-11-07 2019-11-05 86.730 137,688 -1,800 0.01% 11,941,637
2019-11-06 2019-11-04 85.118 139,488 +2,700 0.01% 11,873,000
2019-11-01 2019-10-30 84.007 136,788 -900 0.01% 11,491,181
2019-10-31 2019-10-29 82.729 137,688 -1,800 0.01% 11,390,838
2019-10-30 2019-10-28 79.729 139,488 -900 0.01% 11,121,250
2019-10-25 2019-10-23 77.173 140,388 +900 0.01% 10,834,206
2019-10-24 2019-10-22 78.729 139,488 +900 0.01% 10,981,750
2019-10-22 2019-10-18 81.285 138,588 +900 0.01% 11,265,094
2019-10-21 2019-10-17 82.952 137,688 +900 0.01% 11,421,438
2019-10-18 2019-10-16 84.063 136,788 -1,800 0.01% 11,498,781
2019-10-15 2019-10-11 78.562 138,588 +900 0.01% 10,887,794
2019-10-14 2019-10-10 77.562 137,688 -4,500 0.01% 10,679,388
2019-10-11 2019-10-09 75.340 142,188 +900 0.01% 10,712,418
2019-10-04 2019-10-02 72.006 141,288 -900 0.01% 10,173,612
2019-09-30 2019-09-26 72.228 142,188 +900 0.01% 10,270,017
2019-09-27 2019-09-25 72.228 141,288 -2,700 0.01% 10,205,012
2019-09-25 2019-09-23 70.339 143,988 +900 0.01% 10,128,028
2019-09-23 2019-09-19 71.728 143,088 +900 0.01% 10,263,473
2019-09-20 2019-09-18 72.562 142,188 -1,800 0.01% 10,317,417
2019-09-16 2019-09-12 69.284 143,988 -900 0.01% 9,976,027
2019-09-10 2019-09-06 71.186 144,888 +900 0.01% 10,313,937
2019-09-09 2019-09-05 70.795 143,988 +701 0.01% 10,193,597
2019-09-06 2019-09-04 70.125 143,287 +1,791 0.01% 10,047,970
2019-09-05 2019-09-03 70.739 141,496 +1,791 0.01% 10,009,276
2019-09-04 2019-09-02 72.246 139,705 -896 0.01% 10,093,182
2019-09-03 2019-08-30 72.581 140,601 +1,791 0.01% 10,205,015
2019-08-30 2019-08-28 71.465 138,810 +896 0.01% 9,920,021
2019-08-29 2019-08-27 72.079 137,914 -8,060 0.01% 9,940,689
2019-08-27 2019-08-23 69.343 145,974 +8,955 0.01% 10,122,295
2019-08-23 2019-08-21 69.455 137,019 -4,477 0.01% 9,516,627
2019-08-22 2019-08-20 68.282 141,496 -3,583 0.01% 9,661,677
2019-08-16 2019-08-14 64.877 145,079 -2,686 0.01% 9,412,231
2019-08-15 2019-08-13 63.481 147,765 -1,791 0.01% 9,380,240
2019-08-08 2019-08-06 63.648 149,556 -1,791 0.01% 9,518,984
2019-08-06 2019-08-02 64.374 151,347 +895 0.01% 9,742,827
2019-07-31 2019-07-29 66.831 150,452 +896 0.01% 10,054,813
2019-07-30 2019-07-26 67.166 149,556 +895 0.01% 10,045,033
2019-07-29 2019-07-25 67.166 148,661 -2,686 0.01% 9,984,919
2019-07-26 2019-07-24 67.501 151,347 -6,269 0.01% 10,216,026
2019-07-25 2019-07-23 65.323 157,616 -1,791 0.01% 10,295,989
2019-07-24 2019-07-22 63.983 159,407 -896 0.01% 10,199,383
2019-07-23 2019-07-19 62.811 160,303 -3,582 0.01% 10,068,762
2019-07-22 2019-07-18 60.578 163,885 -2,687 0.01% 9,927,750
2019-07-19 2019-07-17 59.908 166,572 -895 0.01% 9,978,922
2019-07-18 2019-07-16 59.293 167,467 +4,478 0.01% 9,929,689
2019-07-17 2019-07-15 59.126 162,989 -896 0.01% 9,636,873
2019-07-15 2019-07-11 57.283 163,885 +2,687 0.01% 9,387,900
2019-07-12 2019-07-10 56.725 161,198 +2,686 0.01% 9,143,979
2019-07-11 2019-07-09 57.339 158,512 +896 0.01% 9,088,966
2019-07-10 2019-07-08 57.228 157,616 +5,373 0.01% 9,019,990
2019-07-04 2019-07-02 62.308 152,243 -4,478 0.01% 9,486,006
2019-06-28 2019-06-26 59.014 156,721 +1,791 0.01% 9,248,772
2019-06-27 2019-06-25 61.527 154,930 -895 0.01% 9,532,329
2019-06-26 2019-06-24 60.689 155,825 -1,791 0.01% 9,456,895
2019-06-21 2019-06-19 57.953 157,616 -15,224 0.01% 9,134,390
2019-06-20 2019-06-18 55.218 172,840 +895 0.01% 9,543,824
2019-06-19 2019-06-17 55.385 171,945 +896 0.01% 9,523,204
2019-06-14 2019-06-12 55.720 171,049 -2,687 0.01% 9,530,879
2019-06-13 2019-06-11 56.781 173,736 +2,687 0.01% 9,864,899
2019-06-12 2019-06-10 56.837 171,049 -1,791 0.01% 9,721,879
2019-06-11 2019-06-06 53.934 172,840 -2,687 0.01% 9,321,875
2019-06-05 2019-06-03 54.715 175,527 -4,478 0.01% 9,603,994
2019-06-04 2019-05-31 53.599 180,005 -1,791 0.01% 9,648,009
2019-06-03 2019-05-30 52.426 181,796 +2,687 0.01% 9,530,854
2019-05-30 2019-05-28 55.888 179,109 +895 0.01% 10,009,984
2019-05-24 2019-05-22 56.334 178,214 -8,955 0.01% 10,039,564
2019-05-22 2019-05-20 56.111 187,169 +895 0.01% 10,502,238
2019-05-21 2019-05-17 56.948 186,274 +13,434 0.01% 10,608,019
2019-05-17 2019-05-15 58.568 172,840 -4,478 0.01% 10,122,823
2019-05-16 2019-05-14 56.725 177,318 +2,686 0.01% 10,058,389
2019-05-14 2019-05-09 58.177 174,632 +896 0.01% 10,159,526
2019-05-10 2019-05-08 61.192 173,736 +896 0.01% 10,631,199
2019-05-09 2019-05-07 62.420 172,840 +895 0.01% 10,788,671
2019-05-03 2019-04-30 61.750 171,945 +4,478 0.01% 10,617,605
2019-04-29 2019-04-25 63.146 167,467 +895 0.01% 10,574,838
2019-04-25 2019-04-23 62.587 166,572 +896 0.01% 10,425,323
2019-04-24 2019-04-18 61.750 165,676 +895 0.01% 10,230,494
2019-04-17 2019-04-15 61.192 164,781 -895 0.01% 10,083,228
2019-04-16 2019-04-12 59.740 165,676 -2,687 0.01% 9,897,494
2019-04-15 2019-04-11 57.430 168,363 +896 0.01% 9,669,145
2019-04-12 2019-04-10 58.553 167,467 +917 0.01% 9,805,717
2019-04-11 2019-04-09 58.665 166,550 -1,782 0.01% 9,770,723
2019-04-10 2019-04-08 57.262 168,332 +2,672 0.01% 9,639,015
2019-04-09 2019-04-04 59.115 165,660 +891 0.01% 9,792,911
2019-04-02 2019-03-29 59.957 164,769 -891 0.01% 9,878,990
2019-04-01 2019-03-28 58.834 165,660 +891 0.01% 9,746,411
2019-03-29 2019-03-27 59.507 164,769 -891 0.01% 9,804,990
2019-03-28 2019-03-26 58.722 165,660 -890 0.01% 9,727,811
2019-03-26 2019-03-22 58.104 166,550 -891 0.01% 9,677,224
2019-03-25 2019-03-21 56.701 167,441 +1,781 0.01% 9,493,994
2019-03-18 2019-03-14 55.353 165,660 -10,688 0.01% 9,169,810
2019-03-15 2019-03-13 55.241 176,348 -2,671 0.01% 9,741,625
2019-03-12 2019-03-08 52.883 179,019 +2,671 0.01% 9,467,075
2019-03-11 2019-03-07 55.297 176,348 -7,125 0.01% 9,751,525
2019-03-08 2019-03-06 52.771 183,473 +6,235 0.01% 9,682,016
2019-03-07 2019-03-05 55.241 177,238 +890 0.01% 9,790,790
2019-03-06 2019-03-04 55.016 176,348 -890 0.01% 9,702,025
2019-03-05 2019-03-01 52.602 177,238 +890 0.01% 9,323,140
2019-03-04 2019-02-28 51.648 176,348 -12,469 0.01% 9,108,024
2019-02-25 2019-02-21 48.841 188,817 -3,562 0.01% 9,222,022
2019-02-22 2019-02-20 47.213 192,379 +891 0.01% 9,082,794
2019-02-19 2019-02-15 47.101 191,488 +2,671 0.01% 9,019,227
2019-02-15 2019-02-13 49.009 188,817 -2,671 0.01% 9,253,822
2019-02-13 2019-02-11 46.090 191,488 +890 0.01% 8,825,727
2019-02-12 2019-02-08 46.652 190,598 +891 0.01% 8,891,707
2019-02-01 2019-01-30 45.922 189,707 -2,672 0.01% 8,711,691
2019-01-31 2019-01-29 46.146 192,379 +2,672 0.01% 8,877,594
2019-01-30 2019-01-28 44.294 189,707 -8,016 0.01% 8,402,841
2019-01-29 2019-01-25 42.104 197,723 -17,813 0.01% 8,325,000
2019-01-28 2019-01-24 42.048 215,536 +17,813 0.01% 9,062,905
2019-01-24 2019-01-22 42.610 197,723 +1,781 0.01% 8,424,900
2019-01-22 2019-01-18 41.599 195,942 -890 0.01% 8,151,012
2019-01-18 2019-01-16 40.027 196,832 +890 0.01% 7,878,636
2019-01-17 2019-01-15 40.139 195,942 -1,781 0.01% 7,865,012
2019-01-14 2019-01-10 39.747 197,723 +1,781 0.01% 7,858,800
2019-01-11 2019-01-09 39.634 195,942 -890 0.01% 7,766,011
2019-01-08 2019-01-04 38.961 196,832 +890 0.01% 7,668,686
2019-01-03 2018-12-31 42.160 195,942 -1,781 0.01% 8,261,012
2018-12-21 2018-12-19 40.925 197,723 +891 0.01% 8,091,900
2018-12-18 2018-12-14 41.880 196,832 -891 0.01% 8,243,285
2018-12-17 2018-12-13 41.543 197,723 -891 0.01% 8,214,000
2018-12-13 2018-12-11 40.252 198,614 +891 0.01% 7,994,564
2018-12-10 2018-12-06 41.543 197,723 +6,235 0.01% 8,214,000
2018-12-07 2018-12-05 42.834 191,488 -1,782 0.01% 8,202,229
2018-12-06 2018-12-04 42.385 193,270 -1,781 0.01% 8,191,759
2018-12-05 2018-12-03 41.038 195,051 -9,797 0.01% 8,004,447
2018-12-04 2018-11-30 39.915 204,848 +8,906 0.01% 8,176,494
2018-11-29 2018-11-27 40.589 195,942 +891 0.01% 7,953,012
2018-11-23 2018-11-21 40.364 195,051 -891 0.01% 7,873,047
2018-11-19 2018-11-15 39.859 195,942 -890 0.01% 7,810,011
2018-11-14 2018-11-12 38.006 196,832 +890 0.01% 7,480,836
2018-11-06 2018-11-02 39.578 195,942 -1,781 0.01% 7,755,011
2018-10-31 2018-10-29 34.750 197,723 +891 0.01% 6,870,900
2018-10-25 2018-10-23 36.603 196,832 -891 0.01% 7,204,587
2018-10-24 2018-10-22 37.389 197,723 -2,672 0.01% 7,392,600
2018-10-23 2018-10-19 35.143 200,395 -1,781 0.01% 7,042,502
2018-10-22 2018-10-18 34.862 202,176 -2,672 0.01% 7,048,342
2018-10-18 2018-10-15 34.469 204,848 +890 0.01% 7,060,995
2018-10-16 2018-10-12 35.592 203,958 -890 0.01% 7,259,317
2018-10-12 2018-10-10 34.975 204,848 +890 0.01% 7,164,495
2018-10-11 2018-10-09 34.245 203,958 +8,907 0.01% 6,984,517
2018-10-05 2018-10-03 39.354 195,051 +891 0.01% 7,675,947
2018-10-04 2018-10-02 40.476 194,160 +1,781 0.01% 7,858,883
2018-10-03 2018-09-28 42.160 192,379 -4,453 0.01% 8,110,794
2018-09-28 2018-09-26 40.476 196,832 +3,562 0.01% 7,967,036
2018-09-26 2018-09-21 41.768 193,270 -4,453 0.01% 8,072,409
2018-09-21 2018-09-19 40.083 197,723 -28,501 0.01% 7,925,400
2018-09-20 2018-09-18 38.624 226,224 +1,782 0.01% 8,737,615
2018-09-19 2018-09-17 38.568 224,442 +6,234 0.01% 8,656,187
2018-09-18 2018-09-14 39.971 218,208 +25,829 0.01% 8,722,007
2018-09-17 2018-09-13 39.073 192,379 -13,360 0.01% 7,516,795
2018-09-14 2018-09-12 37.333 205,739 +16,032 0.01% 7,680,758
2018-08-31 2018-08-29 48.167 189,707 -26,720 0.01% 9,137,690
2018-08-30 2018-08-28 47.045 216,427 -1,781 0.01% 10,181,722
2018-08-28 2018-08-24 45.629 218,208 +2,629 0.01% 9,956,719
2018-08-24 2018-08-22 46.141 215,579 -1,760 0.01% 9,947,009
2018-08-23 2018-08-21 46.084 217,339 -3,519 0.01% 10,015,867
2018-08-22 2018-08-20 44.948 220,858 -880 0.01% 9,927,037
2018-08-20 2018-08-16 44.038 221,738 -1,760 0.01% 9,764,991
2018-08-17 2018-08-15 44.038 223,498 -7,919 0.01% 9,842,499
2018-08-16 2018-08-14 41.481 231,417 +14,958 0.01% 9,599,490
2018-08-14 2018-08-10 48.016 216,459 +880 0.01% 10,393,513
2018-08-13 2018-08-09 46.936 215,579 +880 0.01% 10,118,509
2018-08-09 2018-08-07 44.493 214,699 -1,760 0.01% 9,552,605
2018-08-02 2018-07-31 45.459 216,459 +880 0.01% 9,840,013
2018-07-30 2018-07-26 47.902 215,579 -880 0.01% 10,326,759
2018-07-26 2018-07-24 46.595 216,459 +2,640 0.01% 10,086,013
2018-07-25 2018-07-23 45.800 213,819 +17,598 0.01% 9,792,901
2018-07-24 2018-07-20 46.027 196,221 +880 0.01% 9,031,513
2018-07-17 2018-07-13 48.641 195,341 -880 0.01% 9,501,610
2018-07-16 2018-07-12 46.482 196,221 -7,919 0.01% 9,120,714
2018-07-11 2018-07-09 46.368 204,140 +4,400 0.01% 9,465,603
2018-07-10 2018-07-06 45.289 199,740 +8,799 0.01% 9,045,934
2018-07-04 2018-06-29 47.221 190,941 +14,958 0.01% 9,016,339
2018-07-03 2018-06-28 45.857 175,983 +880 0.01% 8,070,014
2018-06-26 2018-06-22 49.323 175,103 -15,838 0.01% 8,636,611
2018-06-20 2018-06-15 48.868 190,941 -24,638 0.01% 9,330,989
2018-06-19 2018-06-14 51.312 215,579 +11,439 0.01% 11,061,760
2018-06-14 2018-06-12 55.005 204,140 -1,760 0.01% 11,228,804
2018-06-13 2018-06-11 52.846 205,900 +8,799 0.01% 10,881,013
2018-06-12 2018-06-08 53.698 197,101 -1,759 0.01% 10,584,020
2018-06-08 2018-06-06 54.153 198,860 +16,718 0.01% 10,768,876
2018-06-07 2018-06-05 53.130 182,142 -6,159 0.01% 9,677,245
2018-06-06 2018-06-04 53.073 188,301 -880 0.01% 9,993,774
2018-06-05 2018-06-01 53.187 189,181 -20,238 0.01% 10,061,979
2018-06-04 2018-05-31 51.369 209,419 +880 0.01% 10,757,579
2018-06-01 2018-05-30 49.266 208,539 +20,238 0.01% 10,273,925
2018-05-31 2018-05-29 50.289 188,301 +879 0.01% 9,469,475
2018-05-30 2018-05-28 51.312 187,422 +880 0.01% 9,616,972
2018-05-25 2018-05-23 51.823 186,542 -5,279 0.01% 9,667,218
2018-05-23 2018-05-18 50.289 191,821 +4,399 0.01% 9,646,493
2018-05-18 2018-05-16 51.369 187,422 +2,640 0.01% 9,627,622
2018-05-17 2018-05-15 52.107 184,782 +880 0.01% 9,628,509
2018-05-16 2018-05-14 52.505 183,902 +2,640 0.01% 9,655,804
2018-05-11 2018-05-09 54.267 181,262 +880 0.01% 9,836,490
2018-05-10 2018-05-08 54.324 180,382 -2,640 0.01% 9,798,986
2018-05-03 2018-04-30 51.312 183,022 -880 0.01% 9,391,200
2018-04-30 2018-04-26 48.982 183,902 +1,760 0.01% 9,007,904
2018-04-27 2018-04-25 49.209 182,142 +880 0.01% 8,963,095
2018-04-26 2018-04-24 50.232 181,262 -880 0.01% 9,105,191
2018-04-20 2018-04-18 50.119 182,142 +1,760 0.01% 9,128,695
2018-04-19 2018-04-17 51.141 180,382 -2,640 0.01% 9,224,986
2018-04-17 2018-04-13 52.051 183,022 -5,279 0.01% 9,526,400
2018-04-16 2018-04-12 52.593 188,301 +879 0.01% 9,903,295
2018-04-13 2018-04-11 52.305 187,422 -6,351 0.01% 9,803,143
2018-04-12 2018-04-10 47.184 193,773 -3,476 0.01% 9,142,985
2018-04-11 2018-04-09 45.458 197,249 +869 0.01% 8,966,497
2018-04-10 2018-04-06 45.113 196,380 -1,738 0.01% 8,859,194
2018-04-09 2018-04-04 44.710 198,118 +10,427 0.01% 8,857,800
2018-04-06 2018-04-03 46.206 187,691 +1,738 0.01% 8,672,412
2018-04-04 2018-03-29 45.573 185,953 -12,165 0.01% 8,474,406
2018-04-03 2018-03-28 43.904 198,118 +13,903 0.01% 8,698,200
2018-03-29 2018-03-27 45.400 184,215 +10,427 0.01% 8,363,400
2018-03-28 2018-03-26 44.480 173,788 +869 0.01% 7,730,012
2018-03-27 2018-03-23 44.940 172,919 -60,825 0.01% 7,770,959
2018-03-23 2018-03-21 45.343 233,744 +1,737 0.01% 10,598,578
2018-03-22 2018-03-20 46.494 232,007 +869 0.01% 10,786,818
2018-03-21 2018-03-19 47.126 231,138 +1,738 0.01% 10,892,715
2018-03-20 2018-03-16 47.529 229,400 +5,214 0.01% 10,903,209
2018-03-19 2018-03-15 48.047 224,186 -869 0.01% 10,771,492
2018-03-16 2018-03-14 48.105 225,055 +869 0.01% 10,826,195
2018-03-13 2018-03-09 46.609 224,186 +25,199 0.01% 10,448,992
2018-03-12 2018-03-08 46.609 198,987 +26,068 0.01% 9,274,502
2018-03-09 2018-03-07 46.033 172,919 +4,345 0.01% 7,960,010
2018-03-08 2018-03-06 44.767 168,574 +2,607 0.01% 7,546,596
2018-03-05 2018-03-01 45.458 165,967 +869 0.01% 7,544,487
2018-03-02 2018-02-28 44.652 165,098 -17,379 0.01% 7,371,985
2018-02-27 2018-02-23 46.206 182,477 -8,690 0.01% 8,431,495
2018-02-23 2018-02-21 45.630 191,167 +21,724 0.01% 8,723,023
2018-02-22 2018-02-20 44.077 169,443 -3,476 0.01% 7,468,498
2018-02-21 2018-02-15 42.696 172,919 +869 0.01% 7,382,909
2018-02-20 2018-02-13 42.753 172,050 -1,738 0.01% 7,355,706
2018-02-09 2018-02-07 40.854 173,788 -6,082 0.01% 7,100,011
2018-02-08 2018-02-06 41.718 179,870 -2,607 0.01% 7,503,738
2018-02-07 2018-02-05 43.271 182,477 +11,296 0.01% 7,895,995
2018-02-05 2018-02-01 43.501 171,181 +869 0.01% 7,446,604
2018-02-01 2018-01-30 43.156 170,312 -3,476 0.01% 7,350,001
2018-01-31 2018-01-29 42.696 173,788 +869 0.01% 7,420,012
2018-01-30 2018-01-26 43.559 172,919 +1,738 0.01% 7,532,159
2018-01-29 2018-01-25 44.192 171,181 -869 0.01% 7,564,804
2018-01-24 2018-01-22 44.364 172,050 -1,738 0.01% 7,632,907
2018-01-19 2018-01-17 43.214 173,788 +3,476 0.01% 7,510,012
2018-01-18 2018-01-16 44.480 170,312 -1,738 0.01% 7,575,401
2018-01-17 2018-01-15 44.307 172,050 -869 0.01% 7,623,007
2018-01-16 2018-01-12 43.962 172,919 +1,738 0.01% 7,601,809
2018-01-15 2018-01-11 44.134 171,181 -3,476 0.01% 7,554,954
2018-01-12 2018-01-10 43.099 174,657 -4,344 0.01% 7,527,464
2018-01-11 2018-01-09 42.005 179,001 +869 0.01% 7,518,985
2018-01-10 2018-01-08 41.602 178,132 +869 0.01% 7,410,732
2018-01-08 2018-01-04 41.142 177,263 +4,344 0.01% 7,292,980
2018-01-03 2017-12-29 40.797 172,919 -3,476 0.01% 7,054,559
2017-12-22 2017-12-20 36.539 176,395 -1,737 0.01% 6,445,267
2017-12-20 2017-12-18 37.402 178,132 -8,690 0.01% 6,662,484
2017-12-15 2017-12-13 38.725 186,822 +6,083 0.01% 7,234,757
2017-12-14 2017-12-12 38.725 180,739 -869 0.01% 6,999,191
2017-12-13 2017-12-11 38.035 181,608 +2,607 0.01% 6,907,443
2017-12-07 2017-12-05 38.150 179,001 +1,738 0.01% 6,828,886
2017-12-05 2017-12-01 39.128 177,263 +868 0.01% 6,935,981
2017-11-27 2017-11-23 41.142 176,395 +869 0.01% 7,257,269
2017-11-24 2017-11-22 41.948 175,526 -13,034 0.01% 7,362,917
2017-11-23 2017-11-21 42.351 188,560 -869 0.01% 7,985,613
2017-11-20 2017-11-16 41.660 189,429 +869 0.01% 7,891,616
2017-11-17 2017-11-15 40.912 188,560 +869 0.01% 7,714,363
2017-11-15 2017-11-13 41.315 187,691 -8,689 0.01% 7,754,410
2017-11-14 2017-11-10 41.430 196,380 +6,082 0.01% 8,135,994
2017-11-13 2017-11-09 42.063 190,298 -5,213 0.01% 8,004,468
2017-11-10 2017-11-08 41.890 195,511 +1,738 0.01% 8,189,992
2017-11-09 2017-11-07 40.912 193,773 +1,738 0.01% 7,927,637
2017-11-07 2017-11-03 39.761 192,035 +13,903 0.01% 7,635,533
2017-11-06 2017-11-02 41.430 178,132 +869 0.01% 7,379,983
2017-11-03 2017-11-01 42.178 177,263 -1,738 0.01% 7,476,580
2017-11-02 2017-10-31 40.164 179,001 -869 0.01% 7,189,386
2017-10-31 2017-10-27 38.956 179,870 +4,344 0.01% 7,006,938
2017-10-25 2017-10-23 39.128 175,526 -869 0.01% 6,868,015
2017-10-19 2017-10-17 37.805 176,395 +1,738 0.01% 6,668,567
2017-10-17 2017-10-13 38.150 174,657 +1,738 0.01% 6,663,163
2017-10-12 2017-10-10 39.186 172,919 -2,607 0.01% 6,775,958
2017-10-11 2017-10-09 38.840 175,526 -1,737 0.01% 6,817,515
2017-10-09 2017-10-04 37.977 177,263 +4,344 0.01% 6,731,982
2017-10-06 2017-10-03 38.783 172,919 -2,607 0.01% 6,706,308
2017-10-03 2017-09-28 37.862 175,526 +3,476 0.01% 6,645,815
2017-09-29 2017-09-27 39.128 172,050 -6,082 0.01% 6,732,006
2017-09-27 2017-09-25 36.827 178,132 +1,737 0.01% 6,559,984
2017-09-26 2017-09-22 37.459 176,395 +869 0.01% 6,607,667
2017-09-22 2017-09-20 37.114 175,526 +1,738 0.01% 6,514,515
2017-09-20 2017-09-18 37.920 173,788 +869 0.01% 6,590,010
2017-09-18 2017-09-14 38.150 172,919 -869 0.01% 6,596,858
2017-09-15 2017-09-13 36.481 173,788 -3,475 0.01% 6,340,010
2017-09-12 2017-09-08 35.273 177,263 -4,345 0.01% 6,252,583
2017-09-11 2017-09-07 34.755 181,608 +4,345 0.01% 6,311,794
2017-09-06 2017-09-04 34.870 177,263 -6,952 0.01% 6,181,183
2017-09-01 2017-08-30 35.330 184,215 -1,738 0.01% 6,508,400
2017-08-31 2017-08-29 34.985 185,953 -6,082 0.01% 6,505,605
2017-08-30 2017-08-28 35.233 192,035 +7,820 0.01% 6,766,042
2017-08-29 2017-08-25 36.108 184,215 +1,644 0.01% 6,651,705
2017-08-28 2017-08-24 37.100 182,571 +6,857 0.01% 6,773,393
2017-08-25 2017-08-22 35.000 175,714 +2,571 0.01% 6,149,998
2017-08-21 2017-08-17 36.283 173,143 +1,715 0.01% 6,282,213
2017-08-17 2017-08-15 33.892 171,428 -4,286 0.01% 5,809,988
2017-08-14 2017-08-10 32.550 175,714 -857 0.01% 5,719,498
2017-08-10 2017-08-08 31.383 176,571 +1,714 0.01% 5,541,393
2017-08-08 2017-08-04 31.558 174,857 -12,857 0.01% 5,518,202
2017-08-04 2017-08-02 30.858 187,714 +1,714 0.01% 5,792,548
2017-08-03 2017-08-01 30.917 186,000 +1,715 0.01% 5,750,507
2017-08-01 2017-07-28 31.558 184,285 -5,143 0.01% 5,815,735
2017-07-31 2017-07-27 31.792 189,428 -2,572 0.01% 6,022,239
2017-07-28 2017-07-26 31.383 192,000 -857 0.01% 6,025,607
2017-07-26 2017-07-24 30.625 192,857 +5,143 0.01% 5,906,253
2017-07-25 2017-07-21 30.158 187,714 +857 0.01% 5,661,148
2017-07-24 2017-07-20 30.100 186,857 +1,714 0.01% 5,624,403
2017-07-21 2017-07-19 30.683 185,143 +1,715 0.01% 5,680,811
2017-07-20 2017-07-18 30.508 183,428 -1,715 0.01% 5,596,090
2017-07-19 2017-07-17 30.683 185,143 +5,143 0.01% 5,680,811
2017-07-18 2017-07-14 31.558 180,000 -1,714 0.01% 5,680,507
2017-07-14 2017-07-12 31.325 181,714 -1,714 0.01% 5,692,198
2017-07-13 2017-07-11 30.917 183,428 +5,143 0.01% 5,670,989
2017-07-12 2017-07-10 30.858 178,285 -1,715 0.01% 5,501,585
2017-07-11 2017-07-07 30.158 180,000 +6,000 0.01% 5,428,507
2017-07-10 2017-07-06 31.150 174,000 -5,143 0.01% 5,420,107
2017-07-06 2017-07-04 29.750 179,143 +858 0.01% 5,329,511
2017-07-05 2017-07-03 30.567 178,285 -17,143 0.01% 5,449,585
2017-07-04 2017-06-30 30.100 195,428 -20,572 0.01% 5,882,390
2017-07-03 2017-06-29 28.000 216,000 +857 0.01% 6,048,008
2017-06-30 2017-06-28 27.708 215,143 -1,714 0.01% 5,961,261
2017-06-26 2017-06-22 27.067 216,857 +1,714 0.01% 5,869,603
2017-06-22 2017-06-20 27.417 215,143 -1,714 0.01% 5,898,511
2017-06-21 2017-06-19 26.775 216,857 -1,714 0.01% 5,806,353
2017-06-16 2017-06-14 26.717 218,571 +1,714 0.01% 5,839,496
2017-06-15 2017-06-13 26.658 216,857 +1,714 0.01% 5,781,053
2017-06-14 2017-06-12 26.600 215,143 +3,429 0.01% 5,722,811
2017-06-13 2017-06-09 27.125 211,714 -6,000 0.01% 5,742,749
2017-06-08 2017-06-06 26.658 217,714 +1,714 0.01% 5,803,900
2017-06-05 2017-06-01 27.417 216,000 -6,000 0.01% 5,922,007
2017-06-02 2017-05-31 26.892 222,000 -4,285 0.01% 5,969,957
2017-06-01 2017-05-29 26.250 226,285 -7,715 0.01% 5,939,989
2017-05-31 2017-05-26 25.900 234,000 -5,143 0.01% 6,060,608
2017-05-29 2017-05-25 26.075 239,143 -83,999 0.01% 6,235,661
2017-05-26 2017-05-24 25.200 323,142 +10,285 0.01% 8,143,189
2017-05-25 2017-05-23 25.258 312,857 +2,572 0.01% 7,902,256
2017-05-23 2017-05-19 25.200 310,285 +857 0.01% 7,819,192
2017-05-22 2017-05-18 25.375 309,428 +28,285 0.01% 7,851,745
2017-05-19 2017-05-17 25.842 281,143 +5,143 0.01% 7,265,213
2017-05-17 2017-05-15 25.375 276,000 -3,428 0.01% 7,003,509
2017-05-15 2017-05-11 25.200 279,428 +7,714 0.01% 7,041,594
2017-05-12 2017-05-10 25.258 271,714 +2,571 0.01% 6,863,051
2017-05-11 2017-05-09 25.783 269,143 -857 0.01% 6,939,412
2017-05-09 2017-05-05 25.317 270,000 +1,715 0.01% 6,835,508
2017-05-02 2017-04-27 25.433 268,285 +3,428 0.01% 6,823,390
2017-04-27 2017-04-25 26.483 264,857 -104,571 0.01% 7,014,305
2017-04-26 2017-04-24 25.900 369,428 -8,572 0.02% 9,568,197
2017-04-25 2017-04-21 26.192 378,000 -42,857 0.02% 9,900,462
2017-04-21 2017-04-19 26.075 420,857 -7,714 0.02% 10,973,860
2017-04-20 2017-04-18 26.192 428,571 -30,857 0.02% 11,225,003
2017-04-19 2017-04-13 25.842 459,428 -9,429 0.02% 11,872,400
2017-04-18 2017-04-12 25.667 468,857 -4,285 0.02% 12,034,011
2017-04-12 2017-04-10 25.583 473,142 +48,000 0.02% 12,104,452
2017-04-11 2017-04-07 26.297 425,142 +8,305 0.02% 11,179,991
2017-04-10 2017-04-06 26.178 416,837 +62,189 0.02% 10,911,994
2017-04-06 2017-04-03 26.178 354,648 +70,594 0.02% 9,284,005
2017-04-05 2017-03-31 25.583 284,054 +4,202 0.01% 7,266,990
2017-04-03 2017-03-30 25.405 279,852 -3,362 0.01% 7,109,540
2017-03-31 2017-03-29 25.702 283,214 -5,883 0.01% 7,279,200
2017-03-30 2017-03-28 25.821 289,097 +14,287 0.01% 7,464,806
2017-03-29 2017-03-27 25.464 274,810 -16,808 0.01% 6,997,799
2017-03-28 2017-03-24 25.702 291,618 +21,010 0.01% 7,495,201
2017-03-27 2017-03-23 26.000 270,608 -840 0.01% 7,035,699
2017-03-24 2017-03-22 25.762 271,448 +67,231 0.01% 6,992,939
2017-03-22 2017-03-20 28.498 204,217 -840 0.01% 5,819,861
2017-03-20 2017-03-16 28.796 205,057 +1,681 0.01% 5,904,799
2017-03-17 2017-03-15 28.677 203,376 -42,020 0.01% 5,832,194
2017-03-15 2017-03-13 29.153 245,396 -3,362 0.01% 7,153,997
2017-03-14 2017-03-10 28.260 248,758 +1,681 0.01% 7,030,009
2017-03-13 2017-03-09 28.736 247,077 -1,681 0.01% 7,100,103
2017-03-06 2017-03-02 27.903 248,758 +1,681 0.01% 6,941,208
2017-03-03 2017-03-01 28.141 247,077 -2,521 0.01% 6,953,103
2017-03-02 2017-02-28 27.963 249,598 -1,681 0.01% 6,979,497
2017-03-01 2017-02-27 27.249 251,279 -1,681 0.01% 6,847,103
2017-02-28 2017-02-24 27.427 252,960 +2,522 0.01% 6,938,059
2017-02-27 2017-02-23 27.903 250,438 +17,648 0.01% 6,988,086
2017-02-24 2017-02-22 28.915 232,790 +1,681 0.01% 6,731,096
2017-02-23 2017-02-21 28.677 231,109 +4,202 0.01% 6,627,490
2017-02-20 2017-02-16 29.807 226,907 +1,680 0.01% 6,763,489
2017-02-17 2017-02-15 29.807 225,227 -5,882 0.01% 6,713,413
2017-02-13 2017-02-09 28.736 231,109 +1,680 0.01% 6,641,240
2017-02-10 2017-02-08 29.391 229,429 +4,202 0.01% 6,743,113
2017-02-07 2017-02-03 29.093 225,227 +1,681 0.01% 6,552,613
2017-02-06 2017-02-02 29.569 223,546 +1,681 0.01% 6,610,107
2017-02-02 2017-01-27 29.510 221,865 +7,564 0.01% 6,547,201
2017-02-01 2017-01-25 29.926 214,301 -9,245 0.01% 6,413,238
2017-01-26 2017-01-24 28.379 223,546 -1,681 0.01% 6,344,107
2017-01-25 2017-01-23 27.725 225,227 +1,681 0.01% 6,244,412
2017-01-24 2017-01-20 27.963 223,546 +1,681 0.01% 6,251,006
2017-01-23 2017-01-19 28.498 221,865 +6,723 0.01% 6,322,801
2017-01-20 2017-01-18 28.439 215,142 -3,361 0.01% 6,118,406
2017-01-19 2017-01-17 27.665 218,503 -9,245 0.01% 6,044,989
2017-01-18 2017-01-16 27.546 227,748 -4,202 0.01% 6,273,657
2017-01-17 2017-01-13 27.368 231,950 -2,521 0.01% 6,348,007
2017-01-16 2017-01-12 26.892 234,471 +5,883 0.01% 6,305,402
2017-01-13 2017-01-11 27.309 228,588 +1,681 0.01% 6,242,396
2017-01-12 2017-01-10 27.546 226,907 -841 0.01% 6,250,490
2017-01-11 2017-01-09 27.130 227,748 +5,043 0.01% 6,178,807
2017-01-10 2017-01-06 27.844 222,705 +3,361 0.01% 6,200,990
2017-01-09 2017-01-05 28.022 219,344 -10,925 0.01% 6,146,556
2017-01-05 2017-01-03 27.665 230,269 +1,681 0.01% 6,370,501
2017-01-04 2016-12-30 27.546 228,588 -2,521 0.01% 6,296,796
2017-01-03 2016-12-29 26.952 231,109 -2,522 0.01% 6,228,741
2016-12-20 2016-12-16 27.011 233,631 -10,084 0.01% 6,310,612
2016-12-19 2016-12-15 26.238 243,715 +1,680 0.01% 6,394,492
2016-12-15 2016-12-13 26.238 242,035 -6,723 0.01% 6,350,413
2016-12-14 2016-12-12 26.178 248,758 +3,362 0.01% 6,512,008
2016-12-13 2016-12-09 26.535 245,396 +11,765 0.01% 6,511,597
2016-12-12 2016-12-08 27.487 233,631 -1,680 0.01% 6,421,813
2016-12-05 2016-12-01 26.416 235,311 -2,522 0.01% 6,215,991
2016-12-02 2016-11-30 27.071 237,833 -5,882 0.01% 6,438,263
2016-11-29 2016-11-25 24.988 243,715 +3,361 0.01% 6,089,992
2016-11-28 2016-11-24 25.345 240,354 -4,202 0.01% 6,091,807
2016-11-25 2016-11-23 25.643 244,556 +5,883 0.01% 6,271,057
2016-11-15 2016-11-11 26.357 238,673 +6,723 0.01% 6,290,602
2016-11-14 2016-11-10 27.309 231,950 +6,723 0.01% 6,334,207
2016-11-11 2016-11-09 27.368 225,227 -1,680 0.01% 6,164,012
2016-11-10 2016-11-08 27.546 226,907 +840 0.01% 6,250,490
2016-11-09 2016-11-07 27.130 226,067 -2,521 0.01% 6,133,201
2016-11-07 2016-11-03 26.238 228,588 +2,521 0.01% 5,997,596
2016-11-04 2016-11-02 27.071 226,067 +1,681 0.01% 6,119,751
2016-11-03 2016-11-01 27.903 224,386 +840 0.01% 6,261,145
2016-11-01 2016-10-28 26.952 223,546 -55,466 0.01% 6,024,906
2016-10-24 2016-10-19 24.869 279,012 -2,521 0.01% 6,938,800
2016-10-17 2016-10-13 23.858 281,533 +6,723 0.01% 6,716,745
2016-10-14 2016-10-12 24.393 274,810 +5,042 0.01% 6,703,499
2016-10-11 2016-10-06 25.107 269,768 +14,287 0.01% 6,773,109
2016-10-07 2016-10-05 25.643 255,481 +7,564 0.01% 6,551,203
2016-10-05 2016-10-03 25.226 247,917 +840 0.01% 6,253,992
2016-10-04 2016-09-30 25.048 247,077 +6,723 0.01% 6,188,702
2016-09-30 2016-09-28 25.226 240,354 -6,723 0.01% 6,063,207
2016-09-15 2016-09-13 24.631 247,077 -4,202 0.01% 6,085,802
2016-09-14 2016-09-12 24.215 251,279 +5,042 0.01% 6,084,653
2016-09-13 2016-09-09 25.994 246,237 -2,521 0.01% 6,400,734
2016-09-12 2016-09-08 26.478 248,758 +2,280 0.01% 6,586,568
2016-09-09 2016-09-07 25.873 246,478 -10,752 0.01% 6,377,198
2016-09-08 2016-09-06 25.934 257,230 -1,655 0.01% 6,670,938
2016-09-06 2016-09-02 24.362 258,885 +1,655 0.01% 6,306,958
2016-09-05 2016-09-01 24.725 257,230 +1,654 0.01% 6,359,938
2016-09-01 2016-08-30 25.813 255,576 -9,098 0.01% 6,597,143
2016-08-31 2016-08-29 23.673 264,674 -1,655 0.01% 6,265,590
2016-08-30 2016-08-26 23.939 266,329 +46,318 0.01% 6,375,608
2016-08-29 2016-08-25 23.745 220,011 +1,655 0.01% 5,224,249
2016-08-26 2016-08-24 24.060 218,356 -9,099 0.01% 5,253,590
2016-08-25 2016-08-23 23.745 227,455 -2,481 0.01% 5,401,010
2016-08-22 2016-08-18 24.108 229,936 -827 0.01% 5,543,322
2016-08-19 2016-08-17 24.181 230,763 +1,654 0.01% 5,579,999
2016-08-18 2016-08-16 24.181 229,109 +5,790 0.01% 5,540,005
2016-08-17 2016-08-15 25.027 223,319 +1,654 0.01% 5,588,999
2016-08-16 2016-08-12 24.302 221,665 -30,603 0.01% 5,386,804
2016-08-15 2016-08-11 23.504 252,268 -6,617 0.01% 5,929,204
2016-08-12 2016-08-10 22.851 258,885 -13,233 0.01% 5,915,707
2016-08-11 2016-08-09 22.778 272,118 -8,271 0.01% 6,198,351
2016-08-10 2016-08-08 22.875 280,389 -16,543 0.01% 6,413,869
2016-08-09 2016-08-05 22.730 296,932 -34,738 0.01% 6,749,208
2016-08-08 2016-08-04 21.593 331,670 -81,057 0.02% 7,161,857
2016-08-05 2016-08-03 20.094 412,727 +27,295 0.02% 8,293,386
2016-08-04 2016-08-01 20.263 385,432 +88,500 0.02% 7,810,157
2016-08-03 2016-07-29 20.892 296,932 +1,655 0.01% 6,203,528
2016-08-01 2016-07-28 21.545 295,277 +5,789 0.01% 6,361,731
2016-07-29 2016-07-27 21.569 289,488 +1,655 0.01% 6,244,007
2016-07-28 2016-07-26 21.545 287,833 -4,963 0.01% 6,201,350
2016-07-27 2016-07-25 21.182 292,796 +4,963 0.01% 6,202,078
2016-07-26 2016-07-22 21.714 287,833 -5,790 0.01% 6,250,070
2016-07-25 2016-07-21 22.029 293,623 -17,369 0.01% 6,468,095
2016-07-22 2016-07-20 21.666 310,992 -2,482 0.02% 6,737,910
2016-07-21 2016-07-19 20.868 313,474 +1,654 0.02% 6,541,544
2016-07-19 2016-07-15 21.134 311,820 -999,146 0.02% 6,589,969
2016-07-18 2016-07-14 19.369 1,310,966 +2,482 0.06% 25,391,708
2016-07-15 2016-07-13 19.417 1,308,484 -4,136 0.06% 25,406,915
2016-07-14 2016-07-12 19.369 1,312,620 -43,009 0.06% 25,423,744
2016-07-13 2016-07-11 18.401 1,355,629 -3,309 0.07% 24,945,573
2016-07-12 2016-07-08 17.990 1,358,938 +1,654 0.07% 24,447,843
2016-07-11 2016-07-07 18.256 1,357,284 -3,308 0.07% 24,779,107
2016-07-08 2016-07-06 17.845 1,360,592 +26,467 0.07% 24,280,199
2016-07-07 2016-07-05 19.006 1,334,125 +7,444 0.06% 25,356,368
2016-07-06 2016-07-04 18.933 1,326,681 -20,677 0.06% 25,118,647
2016-07-05 2016-06-30 18.740 1,347,358 -27,295 0.07% 25,249,494
2016-07-04 2016-06-29 18.256 1,374,653 +13,234 0.07% 25,096,202
2016-06-30 2016-06-28 18.111 1,361,419 -11,580 0.07% 24,657,077
2016-06-29 2016-06-27 17.555 1,372,999 -827 0.07% 24,103,206
2016-06-28 2016-06-24 17.386 1,373,826 +1,654 0.07% 23,885,184
2016-06-27 2016-06-23 17.265 1,372,172 -2,481 0.07% 23,690,528
2016-06-24 2016-06-22 17.217 1,374,653 +28,949 0.07% 23,666,882
2016-06-23 2016-06-21 17.507 1,345,704 +5,790 0.07% 23,558,958
2016-06-22 2016-06-20 17.918 1,339,914 +1,654 0.06% 24,008,394
2016-06-21 2016-06-17 18.305 1,338,260 +27,294 0.06% 24,496,518
2016-06-20 2016-06-16 18.619 1,310,966 +3,309 0.06% 24,409,008
2016-06-17 2016-06-15 19.320 1,307,657 -14,061 0.06% 25,264,377
2016-06-16 2016-06-14 18.837 1,321,718 -1,654 0.06% 24,896,840
2016-06-15 2016-06-13 18.256 1,323,372 +29,776 0.06% 24,159,997
2016-06-13 2016-06-08 19.369 1,293,596 -3,309 0.06% 25,055,274
2016-06-10 2016-06-07 19.659 1,296,905 +74,440 0.06% 25,495,685
2016-06-08 2016-06-06 19.441 1,222,465 +86,019 0.06% 23,766,239
2016-06-07 2016-06-03 19.199 1,136,446 -3,308 0.05% 21,819,123
2016-06-06 2016-06-02 19.320 1,139,754 +510,325 0.06% 22,020,434
2016-06-01 2016-05-30 20.360 629,429 +827 0.03% 12,815,242
2016-05-31 2016-05-27 20.481 628,602 -4,962 0.03% 12,874,404
2016-05-30 2016-05-26 20.191 633,564 +6,616 0.03% 12,792,191
2016-05-27 2016-05-25 20.747 626,948 +86,020 0.03% 13,007,289
2016-05-26 2016-05-24 20.602 540,928 +1,654 0.03% 11,144,152
2016-05-25 2016-05-23 20.263 539,274 +166,248 0.03% 10,927,517
2016-05-24 2016-05-20 20.239 373,026 +138,127 0.02% 7,549,749
2016-05-20 2016-05-18 22.996 234,899 +8,272 0.01% 5,401,690
2016-05-13 2016-05-11 23.334 226,627 -1,655 0.01% 5,288,189
2016-05-10 2016-05-06 23.359 228,282 -827 0.01% 5,332,327
2016-05-09 2016-05-05 23.842 229,109 +1,654 0.01% 5,462,445
2016-05-06 2016-05-04 23.504 227,455 -1,654 0.01% 5,346,010
2016-05-05 2016-05-03 24.060 229,109 +827 0.01% 5,512,305
2016-05-04 2016-04-29 23.987 228,282 -2,481 0.01% 5,475,847
2016-05-03 2016-04-28 24.422 230,763 +6,617 0.01% 5,635,799
2016-04-29 2016-04-27 25.269 224,146 +23,159 0.01% 5,663,896
2016-04-28 2016-04-26 24.846 200,987 +2,481 0.01% 4,993,646
2016-04-27 2016-04-25 25.269 198,506 +7,444 0.01% 5,016,004
2016-04-26 2016-04-22 25.873 191,062 -2,481 0.01% 4,943,404
2016-04-25 2016-04-21 25.087 193,543 -8,271 0.01% 4,855,495
2016-04-22 2016-04-20 24.156 201,814 +8,271 0.01% 4,875,114
2016-04-21 2016-04-19 24.604 193,543 -23,986 0.01% 4,761,895
2016-04-18 2016-04-14 23.093 217,529 +9,098 0.01% 5,023,293
2016-04-14 2016-04-12 22.875 208,431 -23,986 0.01% 4,767,837
2016-04-13 2016-04-11 23.383 232,417 -31,430 0.01% 5,434,534
2016-04-12 2016-04-08 24.166 263,847 -25,641 0.01% 6,376,009
2016-04-11 2016-04-07 22.291 289,488 -2,498 0.01% 6,453,119
2016-04-08 2016-04-06 21.576 291,986 +10,544 0.01% 6,300,003
2016-04-07 2016-04-05 22.464 281,442 -25,143 0.01% 6,322,341
2016-04-05 2016-03-31 21.059 306,585 +48,664 0.02% 6,456,237
2016-04-01 2016-03-30 21.675 257,921 +16,222 0.01% 5,590,443
2016-03-30 2016-03-24 22.070 241,699 +5,677 0.01% 5,334,191
2016-03-24 2016-03-22 22.612 236,022 -1,622 0.01% 5,336,942
2016-03-23 2016-03-21 23.302 237,644 -18,655 0.01% 5,537,699
2016-03-22 2016-03-18 22.637 256,299 +4,056 0.01% 5,801,767
2016-03-21 2016-03-17 22.267 252,243 +8,110 0.01% 5,616,652
2016-03-17 2016-03-15 21.897 244,133 +16,222 0.01% 5,345,768
2016-03-16 2016-03-14 22.587 227,911 +1,622 0.01% 5,147,916
2016-03-14 2016-03-10 23.081 226,289 -9,733 0.01% 5,222,879
2016-03-11 2016-03-09 22.908 236,022 -811 0.01% 5,406,782
2016-03-09 2016-03-07 22.957 236,833 -3,244 0.01% 5,437,040
2016-03-08 2016-03-04 22.439 240,077 -134,638 0.01% 5,387,194
2016-03-07 2016-03-03 21.330 374,715 -12,977 0.02% 7,992,596
2016-03-04 2016-03-02 21.675 387,692 +87,595 0.02% 8,403,232
2016-03-01 2016-02-26 22.070 300,097 +14,600 0.01% 6,623,009
2016-02-29 2016-02-25 21.996 285,497 +92,462 0.01% 6,279,674
2016-02-26 2016-02-24 23.944 193,035 -4,055 0.01% 4,621,958
2016-02-25 2016-02-23 22.908 197,090 +13,788 0.01% 4,514,929
2016-02-24 2016-02-22 24.437 183,302 -4,867 0.01% 4,479,314
2016-02-17 2016-02-15 23.056 188,169 -811 0.01% 4,338,408
2016-02-11 2016-02-04 22.242 188,980 +811 0.01% 4,203,326
2016-02-05 2016-02-03 22.267 188,169 +811 0.01% 4,189,927
2016-02-03 2016-02-01 23.648 187,358 -811 0.01% 4,430,589
2016-02-02 2016-01-29 23.007 188,169 -4,866 0.01% 4,329,128
2016-02-01 2016-01-28 22.242 193,035 -811 0.01% 4,293,518
2016-01-29 2016-01-27 20.985 193,846 +811 0.01% 4,067,776
2016-01-28 2016-01-26 21.996 193,035 +4,866 0.01% 4,245,918
2016-01-25 2016-01-21 21.626 188,169 +811 0.01% 4,069,287
2016-01-22 2016-01-20 22.957 187,358 +4,056 0.01% 4,301,229
2016-01-20 2016-01-18 24.363 183,302 -8,922 0.01% 4,465,754
2016-01-14 2016-01-12 24.363 192,224 +811 0.01% 4,683,119
2016-01-08 2016-01-06 26.940 191,413 +811 0.01% 5,156,601
2016-01-07 2016-01-05 26.570 190,602 -4,055 0.01% 5,064,253
2016-01-04 2015-12-29 26.385 194,657 +2,433 0.01% 5,135,994
2015-12-29 2015-12-24 26.693 192,224 +4,055 0.01% 5,131,049
2015-12-23 2015-12-21 25.152 188,169 -2,433 0.01% 4,732,808
2015-12-22 2015-12-18 24.905 190,602 -4,055 0.01% 4,747,003
2015-12-21 2015-12-17 25.953 194,657 +8,922 0.01% 5,051,994
2015-12-17 2015-12-15 25.953 185,735 +1,622 0.01% 4,820,438
2015-12-11 2015-12-09 28.419 184,113 +8,921 0.01% 5,232,341
2015-12-09 2015-12-07 29.282 175,192 -811 0.01% 5,130,014
2015-12-04 2015-12-02 29.097 176,003 -2,433 0.01% 5,121,212
2015-12-03 2015-12-01 28.789 178,436 +2,433 0.01% 5,137,005
2015-12-02 2015-11-30 28.912 176,003 -14,599 0.01% 5,088,662
2015-11-27 2015-11-25 28.419 190,602 +8,111 0.01% 5,416,753
2015-11-26 2015-11-24 28.851 182,491 +1,622 0.01% 5,264,995
2015-11-25 2015-11-23 28.912 180,869 +5,677 0.01% 5,229,349
2015-11-24 2015-11-20 29.221 175,192 -2,433 0.01% 5,119,214
2015-11-23 2015-11-19 29.652 177,625 -8,922 0.01% 5,266,958
2015-11-20 2015-11-18 27.988 186,547 +3,245 0.01% 5,221,013
2015-11-19 2015-11-17 26.755 183,302 +2,433 0.01% 4,904,194
2015-11-17 2015-11-13 27.433 180,869 -14,599 0.01% 4,961,749
2015-11-16 2015-11-12 26.878 195,468 -12,977 0.01% 5,253,791
2015-11-13 2015-11-11 26.138 208,445 +6,488 0.01% 5,448,388
2015-11-11 2015-11-09 26.570 201,957 -811 0.01% 5,365,953
2015-11-10 2015-11-06 26.693 202,768 +6,489 0.01% 5,412,501
2015-11-09 2015-11-05 26.878 196,279 +4,866 0.01% 5,275,590
2015-11-06 2015-11-04 26.631 191,413 -11,355 0.01% 5,097,601
2015-11-05 2015-11-03 25.953 202,768 +4,866 0.01% 5,262,501
2015-11-04 2015-11-02 26.015 197,902 +8,111 0.01% 5,148,412
2015-11-02 2015-10-29 26.693 189,791 -7,299 0.01% 5,066,105
2015-10-29 2015-10-27 27.063 197,090 -13,789 0.01% 5,333,838
2015-10-28 2015-10-26 24.905 210,879 -1,622 0.01% 5,252,008
2015-10-27 2015-10-23 24.092 212,501 +4,056 0.01% 5,119,484
2015-10-26 2015-10-22 23.574 208,445 +1,622 0.01% 4,913,829
2015-10-22 2015-10-19 24.092 206,823 +4,055 0.01% 4,982,692
2015-10-15 2015-10-13 24.166 202,768 +811 0.01% 4,900,001
2015-10-14 2015-10-12 24.844 201,957 +18,655 0.01% 5,017,353
2015-10-09 2015-10-07 25.152 183,302 -1,622 0.01% 4,610,394
2015-10-07 2015-10-05 26.138 184,924 -811 0.01% 4,833,590
2015-09-29 2015-09-24 24.609 185,735 -16,222 0.01% 4,570,829
2015-09-25 2015-09-23 23.549 201,957 -8,922 0.01% 4,755,903
2015-09-22 2015-09-18 23.401 210,879 +4,056 0.01% 4,934,807
2015-09-21 2015-09-17 23.155 206,823 +4,866 0.01% 4,788,892
2015-09-18 2015-09-16 23.697 201,957 +1,622 0.01% 4,785,783
2015-09-17 2015-09-15 23.105 200,335 +16,222 0.01% 4,628,786
2015-09-15 2015-09-11 23.598 184,113 -12,977 0.01% 4,344,773
2015-09-14 2015-09-10 23.376 197,090 +4,055 0.01% 4,607,269
2015-09-09 2015-09-07 22.439 193,035 +8,922 0.01% 4,331,598
2015-09-08 2015-09-04 23.204 184,113 -8,922 0.01% 4,272,133
2015-09-04 2015-09-01 22.513 193,035 +8,922 0.01% 4,345,878
2015-08-31 2015-08-27 23.155 184,113 -3,245 0.01% 4,263,053
2015-08-26 2015-08-24 21.872 187,358 +1,623 0.01% 4,097,949
2015-08-25 2015-08-21 23.204 185,735 +3,244 0.01% 4,309,769
2015-08-20 2015-08-18 26.513 182,491 -4,056 0.01% 4,838,464
2015-08-19 2015-08-17 25.575 186,547 +7,438 0.01% 4,771,026
2015-08-18 2015-08-14 25.826 179,109 -4,798 0.01% 4,625,596
2015-08-17 2015-08-13 25.013 183,907 +8,796 0.01% 4,600,007
2015-08-14 2015-08-12 25.826 175,111 -800 0.01% 4,522,345
2015-08-13 2015-08-11 26.326 175,911 -4,797 0.01% 4,631,006
2015-08-11 2015-08-07 24.637 180,708 +2,398 0.01% 4,452,192
2015-08-07 2015-08-05 24.187 178,310 -24,787 0.01% 4,312,831
2015-08-03 2015-07-30 24.738 203,097 -3,998 0.01% 5,024,120
2015-07-31 2015-07-29 24.387 207,095 -2,399 0.01% 5,050,501
2015-07-29 2015-07-27 23.912 209,494 -799 0.01% 5,009,446
2015-07-28 2015-07-24 24.813 210,293 +1,599 0.01% 5,217,912
2015-07-24 2015-07-22 23.712 208,694 +799 0.01% 4,948,557
2015-07-16 2015-07-14 22.762 207,895 -799 0.01% 4,732,010
2015-07-15 2015-07-13 23.312 208,694 -14,393 0.01% 4,865,037
2015-07-14 2015-07-10 22.036 223,087 +10,395 0.01% 4,915,983
2015-07-13 2015-07-09 22.111 212,692 -3,198 0.01% 4,702,877
2015-07-09 2015-07-07 21.586 215,890 -13,594 0.01% 4,660,189
2015-07-07 2015-07-03 22.036 229,484 +3,998 0.01% 5,056,949
2015-07-06 2015-07-02 22.586 225,486 +12,794 0.01% 5,092,928
2015-07-03 2015-06-30 23.512 212,692 -1,599 0.01% 5,000,797
2015-07-02 2015-06-29 22.061 214,291 -12,794 0.01% 4,727,513
2015-06-29 2015-06-25 22.787 227,085 +9,595 0.01% 5,174,484
2015-06-25 2015-06-23 23.412 217,490 -20,789 0.01% 5,091,847
2015-06-24 2015-06-22 21.661 238,279 -11,194 0.01% 5,161,357
2015-06-16 2015-06-12 21.586 249,473 +11,194 0.01% 5,385,110
2015-06-12 2015-06-10 21.561 238,279 +1,599 0.01% 5,137,517
2015-06-11 2015-06-09 21.561 236,680 +1,599 0.01% 5,103,041
2015-06-08 2015-06-04 22.261 235,081 +800 0.01% 5,233,205
2015-06-05 2015-06-03 22.286 234,281 -800 0.01% 5,221,256
2015-06-04 2015-06-02 22.286 235,081 +1,599 0.01% 5,239,085
2015-06-03 2015-06-01 22.461 233,482 +800 0.01% 5,244,330
2015-06-02 2015-05-29 22.486 232,682 +3,998 0.01% 5,232,180
2015-05-29 2015-05-27 23.562 228,684 -7,996 0.01% 5,388,240
2015-05-28 2015-05-26 23.212 236,680 +17,591 0.01% 5,493,761
2015-05-27 2015-05-22 24.187 219,089 -11,994 0.01% 5,299,163
2015-05-26 2015-05-21 23.412 231,083 +10,395 0.01% 5,410,085
2015-05-22 2015-05-20 23.687 220,688 +800 0.01% 5,227,439
2015-05-21 2015-05-19 24.387 219,888 -29,585 0.01% 5,362,489
2015-05-20 2015-05-18 23.387 249,473 -800 0.01% 5,834,389
2015-05-19 2015-05-15 22.486 250,273 +800 0.01% 5,627,739
2015-05-18 2015-05-14 22.186 249,473 +799 0.01% 5,534,870
2015-05-14 2015-05-12 22.286 248,674 +3,998 0.01% 5,542,023
2015-05-13 2015-05-11 22.636 244,676 -799 0.01% 5,538,602
2015-05-12 2015-05-08 23.362 245,475 -27,986 0.01% 5,734,749
2015-05-08 2015-05-06 21.336 273,461 +5,597 0.01% 5,834,514
2015-05-07 2015-05-05 21.486 267,864 -800 0.01% 5,755,297
2015-05-05 2015-04-30 21.361 268,664 +4,798 0.01% 5,738,886
2015-05-04 2015-04-29 21.336 263,866 -12,794 0.01% 5,629,797
2015-04-30 2015-04-28 21.336 276,660 +12,794 0.01% 5,902,767
2015-04-29 2015-04-27 21.461 263,866 +799 0.01% 5,662,797
2015-04-28 2015-04-24 21.586 263,067 -7,996 0.01% 5,678,549
2015-04-27 2015-04-23 21.511 271,063 -84,757 0.01% 5,830,811
2015-04-24 2015-04-22 20.836 355,820 +63,968 0.02% 7,413,710
2015-04-23 2015-04-21 20.936 291,852 +7,196 0.01% 6,110,101
2015-04-22 2015-04-20 20.710 284,656 -3,198 0.01% 5,895,368
2015-04-21 2015-04-17 21.161 287,854 -800 0.01% 6,091,200
2015-04-20 2015-04-16 21.136 288,654 +8,796 0.01% 6,100,909
2015-04-17 2015-04-15 21.336 279,858 -13,593 0.01% 5,970,999
2015-04-16 2015-04-14 20.110 293,451 -5,597 0.01% 5,901,357
2015-04-15 2015-04-13 20.085 299,048 +1,599 0.01% 6,006,434
2015-04-14 2015-04-10 20.060 297,449 -88,755 0.01% 5,966,877
2015-04-13 2015-04-09 19.410 386,204 +44,777 0.02% 7,496,158
2015-04-10 2015-04-08 20.196 341,427 -23,988 0.02% 6,895,372
2015-04-09 2015-04-02 19.069 365,415 +13,806 0.02% 6,968,279
2015-04-08 2015-04-01 18.814 351,609 +7,032 0.02% 6,615,005
2015-04-02 2015-03-31 18.148 344,577 +12,502 0.02% 6,253,388
2015-04-01 2015-03-30 18.660 332,075 +54,695 0.02% 6,196,502
2015-03-31 2015-03-27 20.196 277,380 +4,688 0.01% 5,601,896
2015-03-30 2015-03-26 19.274 272,692 +22,659 0.01% 5,255,938
2015-03-27 2015-03-25 20.631 250,033 +6,251 0.01% 5,158,403
2015-03-26 2015-03-24 20.733 243,782 -6,251 0.01% 5,054,399
2015-03-24 2015-03-20 20.733 250,033 +6,251 0.01% 5,184,003
2015-03-23 2015-03-19 21.040 243,782 -6,251 0.01% 5,129,279
2015-03-20 2015-03-18 20.759 250,033 +10,158 0.01% 5,190,403
2015-03-19 2015-03-17 21.143 239,875 -6,251 0.01% 5,071,634
2015-03-18 2015-03-16 21.245 246,126 -7,032 0.01% 5,228,998
2015-03-13 2015-03-11 20.964 253,158 +1,562 0.01% 5,307,114
2015-03-12 2015-03-10 20.631 251,596 +2,344 0.01% 5,190,649
2015-03-10 2015-03-06 21.245 249,252 -28,128 0.01% 5,295,410
2015-03-06 2015-03-04 20.836 277,380 +3,907 0.01% 5,779,395
2015-03-05 2015-03-03 21.373 273,473 -28,911 0.01% 5,844,990
2015-03-04 2015-03-02 20.912 302,384 +13,283 0.02% 6,323,590
2015-03-03 2015-02-27 19.965 289,101 +40,631 0.01% 5,772,010
2015-03-02 2015-02-26 21.117 248,470 -21,097 0.01% 5,246,996
2015-02-27 2015-02-25 20.477 269,567 -10,157 0.01% 5,520,006
2015-02-26 2015-02-24 20.068 279,724 -36,724 0.01% 5,613,434
2015-02-25 2015-02-23 19.197 316,448 +18,753 0.02% 6,075,003
2015-02-24 2015-02-18 19.402 297,695 +16,408 0.02% 5,775,952
2015-02-17 2015-02-13 19.377 281,287 +781 0.01% 5,450,400
2015-02-16 2015-02-12 19.505 280,506 -29,691 0.01% 5,471,167
2015-02-13 2015-02-11 18.046 310,197 +24,222 0.02% 5,597,699
2015-02-12 2015-02-10 16.894 285,975 +1,563 0.01% 4,831,198
2015-02-10 2015-02-06 16.971 284,412 +7,813 0.01% 4,826,633
2015-02-03 2015-01-30 17.483 276,599 -781 0.01% 4,835,642
2015-01-30 2015-01-28 17.406 277,380 -7,814 0.01% 4,827,996
2015-01-28 2015-01-26 17.227 285,194 -25,784 0.01% 4,912,904
2015-01-27 2015-01-23 17.175 310,978 -3,907 0.02% 5,341,153
2015-01-26 2015-01-22 17.047 314,885 +3,907 0.02% 5,367,957
2015-01-23 2015-01-21 17.278 310,978 -7,033 0.02% 5,372,993
2015-01-22 2015-01-20 16.561 318,011 +3,907 0.02% 5,266,587
2015-01-20 2015-01-16 17.380 314,104 -3,907 0.02% 5,459,164
2015-01-19 2015-01-15 17.278 318,011 +4,689 0.02% 5,494,508
2015-01-16 2015-01-14 17.278 313,322 +3,906 0.02% 5,413,492
2015-01-15 2015-01-13 17.508 309,416 -11,720 0.02% 5,417,286
2015-01-14 2015-01-12 17.022 321,136 +5,469 0.02% 5,466,300
2015-01-13 2015-01-09 17.124 315,667 +3,907 0.02% 5,405,529
2015-01-12 2015-01-08 17.355 311,760 +2,344 0.02% 5,410,445
2015-01-09 2015-01-07 17.278 309,416 +782 0.02% 5,346,006
2015-01-08 2015-01-06 17.457 308,634 -15,627 0.02% 5,387,794
2015-01-05 2014-12-31 17.534 324,261 -782 0.02% 5,685,493
2014-12-30 2014-12-24 17.047 325,043 -9,376 0.02% 5,541,125
2014-12-29 2014-12-22 16.254 334,419 +14,064 0.02% 5,435,601
2014-12-23 2014-12-19 17.738 320,355 -3,906 0.02% 5,682,607
2014-12-22 2014-12-18 18.404 324,261 -2,344 0.02% 5,967,693
2014-12-19 2014-12-17 18.097 326,605 +7,813 0.02% 5,910,512
2014-12-17 2014-12-15 17.841 318,792 -4,688 0.02% 5,687,522
2014-12-16 2014-12-12 18.122 323,480 -11,720 0.02% 5,862,239
2014-12-15 2014-12-11 17.841 335,200 -7,814 0.02% 5,980,254
2014-12-12 2014-12-10 16.638 343,014 -11,720 0.02% 5,707,003
2014-12-11 2014-12-09 16.459 354,734 +7,032 0.02% 5,838,438
2014-12-10 2014-12-08 16.433 347,702 +2,344 0.02% 5,713,801
2014-12-09 2014-12-05 17.585 345,358 -8,595 0.02% 6,073,082
2014-12-08 2014-12-04 19.223 353,953 +4,688 0.02% 6,804,064
2014-12-05 2014-12-03 20.836 349,265 -3,906 0.02% 7,277,167
2014-12-04 2014-12-02 20.733 353,171 +7,813 0.02% 7,322,391
2014-12-02 2014-11-28 20.554 345,358 -105,483 0.02% 7,098,522
2014-11-27 2014-11-25 19.940 450,841 -3,125 0.02% 8,989,669
2014-11-26 2014-11-24 19.940 453,966 +10,939 0.02% 9,051,981
2014-11-25 2014-11-21 20.221 443,027 -2,344 0.02% 8,958,600
2014-11-13 2014-11-11 19.197 445,371 +781 0.02% 8,549,999
2014-11-07 2014-11-05 19.069 444,590 +7,814 0.02% 8,478,106
2014-11-04 2014-10-31 19.453 436,776 +7,813 0.02% 8,496,797
2014-10-31 2014-10-29 19.735 428,963 +15,627 0.02% 8,465,587
2014-10-30 2014-10-28 19.018 413,336 +1,563 0.02% 7,860,948
2014-10-27 2014-10-23 19.172 411,773 -1,563 0.02% 7,894,462
2014-10-24 2014-10-22 19.300 413,336 -1,562 0.02% 7,977,328
2014-10-23 2014-10-21 18.634 414,898 -7,814 0.02% 7,731,354
2014-10-22 2014-10-20 19.684 422,712 -1,563 0.02% 8,320,583
2014-10-21 2014-10-17 20.093 424,275 -781 0.02% 8,525,109
2014-10-20 2014-10-16 20.273 425,056 +781 0.02% 8,616,962
2014-10-17 2014-10-15 22.755 424,275 +782 0.02% 9,654,551
2014-10-15 2014-10-13 22.192 423,493 -38,286 0.02% 9,398,276
2014-10-14 2014-10-10 21.629 461,779 -782 0.02% 9,987,890
2014-10-10 2014-10-08 21.604 462,561 -5,469 0.02% 9,992,964
2014-10-09 2014-10-07 21.629 468,030 -9,377 0.02% 10,123,094
2014-10-07 2014-10-03 20.733 477,407 -17,971 0.02% 9,898,210
2014-10-06 2014-09-30 20.247 495,378 -46,099 0.03% 10,029,887
2014-09-30 2014-09-26 19.300 541,477 -7,033 0.03% 10,450,431
2014-09-29 2014-09-25 19.069 548,510 -2,344 0.03% 10,459,807
2014-09-23 2014-09-19 19.223 550,854 -781 0.03% 10,589,106
2014-09-11 2014-09-08 19.197 551,635 -3,125 0.03% 10,589,999
2014-09-08 2014-09-04 19.095 554,760 +7,032 0.03% 10,593,192
2014-09-05 2014-09-03 19.274 547,728 -782 0.03% 10,557,055
2014-09-03 2014-09-01 19.172 548,510 -781 0.03% 10,515,967
2014-09-02 2014-08-29 19.044 549,291 -1,563 0.03% 10,460,641
2014-09-01 2014-08-28 18.993 550,854 -1,562 0.03% 10,462,206
2014-08-27 2014-08-25 19.223 552,416 -3,907 0.03% 10,619,133
2014-08-25 2014-08-21 19.530 556,323 -781 0.03% 10,865,117
2014-08-22 2014-08-20 18.814 557,104 -3,907 0.03% 10,481,091
2014-08-21 2014-08-19 19.011 561,011 +4,688 0.03% 10,665,422
2014-08-20 2014-08-18 19.506 556,323 +9,526 0.03% 10,851,572
2014-08-18 2014-08-14 19.480 546,797 -3,840 0.03% 10,651,519
2014-08-15 2014-08-13 19.975 550,637 -2,304 0.03% 10,998,781
2014-08-11 2014-08-07 19.011 552,941 -7,680 0.03% 10,512,003
2014-08-08 2014-08-06 18.542 560,621 -5,375 0.03% 10,395,208
2014-08-07 2014-08-05 17.631 565,996 -3,840 0.03% 9,978,973
2014-08-04 2014-07-31 16.667 569,836 -29,183 0.03% 9,497,596
2014-08-01 2014-07-30 16.667 599,019 -15,360 0.03% 9,983,996
2014-07-30 2014-07-28 16.641 614,379 -7,679 0.03% 10,224,005
2014-07-29 2014-07-25 16.225 622,058 +7,679 0.03% 10,092,593
2014-07-24 2014-07-22 16.016 614,379 +7,680 0.03% 9,840,004
2014-07-16 2014-07-14 16.225 606,699 +7,680 0.03% 9,843,400
2014-07-10 2014-07-08 16.954 599,019 -3,072 0.03% 10,155,596
2014-07-09 2014-07-07 16.850 602,091 -32,255 0.03% 10,144,958
2014-07-08 2014-07-04 16.459 634,346 -8,448 0.03% 10,440,640
2014-07-07 2014-07-03 16.198 642,794 -18,431 0.03% 10,412,284
2014-07-04 2014-07-02 15.912 661,225 +7,680 0.03% 10,521,418
2014-07-02 2014-06-27 15.886 653,545 +7,679 0.03% 10,382,194
2014-06-30 2014-06-26 16.198 645,866 -14,591 0.03% 10,462,046
2014-06-25 2014-06-23 15.573 660,457 -9,984 0.03% 10,285,598
2014-06-23 2014-06-19 15.157 670,441 -13,823 0.03% 10,161,723
2014-06-20 2014-06-18 15.131 684,264 -13,056 0.04% 10,353,415
2014-06-19 2014-06-17 15.079 697,320 +768 0.04% 10,514,642
2014-06-16 2014-06-12 14.922 696,552 +16,896 0.04% 10,394,222
2014-06-13 2014-06-11 15.001 679,656 +3,071 0.04% 10,195,193
2014-06-12 2014-06-10 15.105 676,585 -3,839 0.04% 10,219,607
2014-06-11 2014-06-09 14.948 680,424 +7,679 0.04% 10,171,274
2014-06-06 2014-06-04 14.896 672,745 +6,144 0.04% 10,021,444
2014-06-05 2014-06-03 15.313 666,601 -6,912 0.03% 10,207,681
2014-06-04 2014-05-30 14.844 673,513 -4,608 0.04% 9,997,805
2014-05-30 2014-05-28 14.922 678,121 +8,448 0.04% 10,119,187
2014-05-20 2014-05-16 15.365 669,673 +3,840 0.03% 10,289,603
2014-05-19 2014-05-15 15.730 665,833 -7,680 0.03% 10,473,361
2014-05-16 2014-05-14 14.636 673,513 +7,680 0.04% 9,857,485
2014-05-05 2014-04-30 14.766 665,833 -3,840 0.03% 9,831,781
2014-04-30 2014-04-28 14.506 669,673 +3,840 0.03% 9,714,083
2014-04-22 2014-04-16 15.495 665,833 +3,072 0.03% 10,317,301
2014-04-15 2014-04-11 16.845 662,761 +3,072 0.03% 11,164,466
2014-04-14 2014-04-10 17.245 659,689 -7,375 0.03% 11,376,468
2014-04-11 2014-04-09 16.472 667,064 -7,504 0.04% 10,988,032
2014-04-10 2014-04-08 16.152 674,568 +750 0.04% 10,895,880
2014-04-08 2014-04-04 16.126 673,818 +6,003 0.04% 10,865,805
2014-04-07 2014-04-03 16.099 667,815 +26,263 0.04% 10,751,202
2014-04-04 2014-04-02 16.685 641,552 +10,504 0.03% 10,704,592
2014-04-02 2014-03-31 17.245 631,048 -5,252 0.03% 10,882,548
2014-03-31 2014-03-27 16.552 636,300 -4,502 0.03% 10,532,160
2014-03-25 2014-03-21 16.232 640,802 -28,514 0.03% 10,401,718
2014-03-24 2014-03-20 15.806 669,316 +6,003 0.04% 10,579,127
2014-03-21 2014-03-19 16.499 663,313 +2,251 0.04% 10,943,925
2014-03-18 2014-03-14 16.099 661,062 +2,251 0.04% 10,642,485
2014-03-17 2014-03-13 16.979 658,811 -1,500 0.04% 11,185,727
2014-03-14 2014-03-12 16.979 660,311 -9,005 0.04% 11,211,195
2014-03-13 2014-03-11 17.458 669,316 -7,503 0.04% 11,685,208
2014-03-11 2014-03-07 17.032 676,819 +750 0.04% 11,527,558
2014-03-10 2014-03-06 16.845 676,069 -750 0.04% 11,388,644
2014-03-07 2014-03-05 16.526 676,819 +22,511 0.04% 11,184,799
2014-03-06 2014-03-04 16.579 654,308 -5,253 0.03% 10,847,672
2014-03-05 2014-03-03 16.312 659,561 -2,251 0.04% 10,758,961
2014-03-04 2014-02-28 15.992 661,812 -1,501 0.04% 10,584,000
2014-03-03 2014-02-27 15.833 663,313 -11,255 0.04% 10,501,924
2014-02-28 2014-02-26 14.953 674,568 -9,004 0.04% 10,086,780
2014-02-27 2014-02-25 14.233 683,572 +8,254 0.04% 9,729,476
2014-02-26 2014-02-24 14.660 675,318 -6,003 0.04% 9,899,994
2014-02-25 2014-02-21 14.580 681,321 +2,251 0.04% 9,933,517
2014-02-24 2014-02-20 14.393 679,070 +7,503 0.04% 9,773,998
2014-02-21 2014-02-19 14.180 671,567 -7,503 0.04% 9,522,805
2014-02-20 2014-02-18 14.340 679,070 +2,251 0.04% 9,737,798
2014-02-17 2014-02-13 13.993 676,819 +6,003 0.04% 9,470,999
2014-02-11 2014-02-07 14.420 670,816 -7,504 0.04% 9,673,076
2014-02-10 2014-02-06 14.127 678,320 +1,501 0.04% 9,582,403
2014-02-06 2014-02-04 14.526 676,819 -7,504 0.04% 9,831,799
2014-02-05 2014-01-30 15.113 684,323 -7,503 0.04% 10,342,086
2014-01-27 2014-01-23 15.353 691,826 +3,752 0.04% 10,621,437
2014-01-23 2014-01-21 15.299 688,074 -1,501 0.04% 10,527,154
2014-01-21 2014-01-17 15.593 689,575 -3,002 0.04% 10,752,298
2014-01-20 2014-01-16 15.406 692,577 -3,001 0.04% 10,669,887
2014-01-17 2014-01-15 14.926 695,578 -9,004 0.04% 10,382,401
2014-01-16 2014-01-14 14.580 704,582 +7,503 0.04% 10,272,657
2014-01-14 2014-01-10 14.846 697,079 -22,510 0.04% 10,349,065
2014-01-13 2014-01-09 14.846 719,589 -3,002 0.04% 10,683,256
2014-01-10 2014-01-08 14.793 722,591 -15,007 0.04% 10,689,305
2014-01-09 2014-01-07 14.660 737,598 +15,758 0.04% 10,813,004
2014-01-08 2014-01-06 14.047 721,840 -4,502 0.04% 10,139,476
2014-01-07 2014-01-03 13.967 726,342 -12,756 0.04% 10,144,634
2014-01-02 2013-12-27 12.727 739,098 -4,503 0.04% 9,406,744
2013-12-30 2013-12-24 12.621 743,601 -750 0.04% 9,384,775
2013-12-27 2013-12-20 12.394 744,351 +4,502 0.04% 9,225,601
2013-12-20 2013-12-18 12.954 739,849 -1,501 0.04% 9,583,923
2013-12-19 2013-12-17 13.207 741,350 +2,252 0.04% 9,791,086
2013-12-18 2013-12-16 13.047 739,098 +750 0.04% 9,643,144
2013-12-17 2013-12-13 13.540 738,348 +10,505 0.04% 9,997,439
2013-12-16 2013-12-12 13.247 727,843 +750 0.04% 9,641,798
2013-12-12 2013-12-10 13.860 727,093 +5,253 0.04% 10,077,603
2013-12-11 2013-12-09 13.833 721,840 -6,003 0.04% 9,985,556
2013-12-10 2013-12-06 13.993 727,843 +3,752 0.04% 10,184,998
2013-12-09 2013-12-05 14.073 724,091 +11,255 0.04% 10,190,395
2013-12-06 2013-12-04 14.073 712,836 +11,255 0.04% 10,031,999
2013-12-05 2013-12-03 14.073 701,581 +16,508 0.04% 9,873,603
2013-12-04 2013-12-02 14.313 685,073 +5,252 0.04% 9,805,620
2013-12-02 2013-11-28 14.526 679,821 +6,003 0.04% 9,875,407
2013-11-27 2013-11-25 14.820 673,818 +3,752 0.04% 9,985,765
2013-11-26 2013-11-22 14.846 670,066 -750 0.04% 9,948,021
2013-11-25 2013-11-21 15.006 670,816 -1,501 0.04% 10,066,436
2013-11-21 2013-11-19 14.367 672,317 +1,501 0.04% 9,658,880
2013-11-19 2013-11-15 14.340 670,816 +750 0.04% 9,619,436
2013-11-07 2013-11-05 15.219 670,066 +750 0.04% 10,198,061
2013-11-06 2013-11-04 15.113 669,316 +9,005 0.04% 10,115,287
2013-11-04 2013-10-31 14.820 660,311 -751 0.04% 9,785,595
2013-10-31 2013-10-29 14.340 661,062 +2,251 0.04% 9,479,565
2013-10-24 2013-10-22 14.793 658,811 +751 0.04% 9,745,806
2013-10-21 2013-10-17 15.060 658,060 -4,502 0.04% 9,910,096
2013-10-16 2013-10-11 15.326 662,562 +1,500 0.04% 10,154,494
2013-10-10 2013-10-08 14.846 661,062 +15,758 0.04% 9,814,345
2013-10-09 2013-10-07 14.420 645,304 -21,010 0.03% 9,305,197
2013-10-02 2013-09-27 13.354 666,314 -3,002 0.04% 8,897,758
2013-09-30 2013-09-26 13.434 669,316 -750 0.04% 8,991,366
2013-09-27 2013-09-25 13.247 670,066 -27,013 0.04% 8,876,421
2013-09-26 2013-09-24 12.647 697,079 -3,751 0.04% 8,816,215
2013-09-24 2013-09-19 12.314 700,830 +18,008 0.04% 8,630,155
2013-09-19 2013-09-17 12.714 682,822 +7,504 0.04% 8,681,401
2013-09-18 2013-09-16 12.621 675,318 +3,001 0.04% 8,522,995
2013-09-17 2013-09-13 12.741 672,317 +6,003 0.04% 8,565,760
2013-09-12 2013-09-10 12.901 666,314 +6,003 0.04% 8,595,838
2013-09-11 2013-09-09 13.180 660,311 -751 0.04% 8,703,196
2013-09-10 2013-09-06 12.914 661,062 +2,251 0.04% 8,536,894
2013-09-09 2013-09-05 12.914 658,811 +4,503 0.04% 8,507,825
2013-09-06 2013-09-04 12.954 654,308 -7,504 0.03% 8,475,834
2013-09-02 2013-08-29 13.180 661,812 -3,752 0.04% 8,722,980
2013-08-30 2013-08-28 12.781 665,564 +1,501 0.04% 8,506,333
2013-08-28 2013-08-26 12.701 664,063 +3,001 0.04% 8,434,049
2013-08-26 2013-08-22 13.247 661,062 -20,259 0.04% 8,757,144
2013-08-23 2013-08-21 13.167 681,321 -33,016 0.04% 8,971,037
2013-08-22 2013-08-20 12.794 714,337 -1,500 0.04% 9,139,203
2013-08-20 2013-08-16 13.520 715,837 +47,578 0.04% 9,677,843
2013-08-19 2013-08-15 13.859 668,259 -33,854 0.04% 9,261,606
2013-08-16 2013-08-13 13.723 702,113 -736 0.04% 9,635,399
2013-08-13 2013-08-09 13.805 702,849 +736 0.04% 9,702,800
2013-08-12 2013-08-08 13.370 702,113 +8,832 0.04% 9,387,359
2013-08-09 2013-08-07 13.397 693,281 +736 0.04% 9,288,114
2013-08-08 2013-08-06 12.677 692,545 -40,479 0.04% 8,779,524
2013-08-06 2013-08-02 12.066 733,024 +14,720 0.04% 8,844,484
2013-08-02 2013-07-31 11.903 718,304 -9,568 0.04% 8,549,756
2013-07-31 2013-07-29 11.373 727,872 +29,439 0.04% 8,277,931
2013-07-22 2013-07-18 11.767 698,433 -8,096 0.04% 8,218,337
2013-07-18 2013-07-16 11.536 706,529 -58,141 0.04% 8,150,402
2013-07-17 2013-07-15 10.802 764,670 -36,799 0.04% 8,260,047
2013-07-16 2013-07-12 10.476 801,469 -33,854 0.04% 8,396,193
2013-07-15 2013-07-11 10.625 835,323 -72,861 0.05% 8,875,698
2013-07-12 2013-07-10 9.674 908,184 -29,439 0.05% 8,786,080
2013-07-11 2013-07-09 9.661 937,623 -2,944 0.05% 9,058,143
2013-07-10 2013-07-08 9.579 940,567 -1,471 0.05% 9,009,904
2013-07-05 2013-07-03 9.009 942,038 +735 0.05% 8,486,396
2013-07-02 2013-06-27 9.199 941,303 +23,551 0.05% 8,658,834
2013-06-28 2013-06-26 9.117 917,752 +3,680 0.05% 8,367,374
2013-06-24 2013-06-20 8.968 914,072 -16,927 0.05% 8,197,203
2013-06-21 2013-06-19 9.117 930,999 +1,472 0.05% 8,488,150
2013-06-19 2013-06-17 9.294 929,527 +6,624 0.05% 8,638,920
2013-06-17 2013-06-13 9.321 922,903 +1,472 0.05% 8,602,437
2013-06-14 2013-06-11 9.837 921,431 -3,680 0.05% 9,064,476
2013-06-11 2013-06-07 10.327 925,111 -8,832 0.05% 9,553,198
2013-06-10 2013-06-06 10.327 933,943 -14,719 0.05% 9,644,402
2013-06-07 2013-06-05 10.299 948,662 +3,680 0.05% 9,770,618
2013-06-06 2013-06-04 10.272 944,982 -27,231 0.05% 9,707,036
2013-06-05 2013-06-03 9.729 972,213 -16,191 0.05% 9,458,359
2013-06-04 2013-05-31 9.783 988,404 +7,359 0.05% 9,669,596
2013-06-03 2013-05-30 9.783 981,045 -14,719 0.05% 9,597,602
2013-05-30 2013-05-28 9.865 995,764 -7,360 0.05% 9,822,779
2013-05-29 2013-05-27 10.000 1,003,124 +9,568 0.05% 10,031,682
2013-05-28 2013-05-24 10.286 993,556 -23,551 0.05% 10,219,498
2013-05-27 2013-05-23 9.702 1,017,107 +7,360 0.06% 9,867,478
2013-05-23 2013-05-21 10.150 1,009,747 +6,623 0.06% 10,248,835
2013-05-21 2013-05-16 9.797 1,003,124 -2,208 0.05% 9,827,232
2013-05-20 2013-05-15 9.919 1,005,332 -29,438 0.05% 9,971,803
2013-05-16 2013-05-14 9.076 1,034,770 +14,719 0.06% 9,392,076
2013-05-15 2013-05-13 9.511 1,020,051 -7,360 0.06% 9,702,000
2013-05-10 2013-05-08 9.457 1,027,411 -114,075 0.06% 9,716,163
2013-05-09 2013-05-07 8.913 1,141,486 +7,360 0.06% 10,174,563
2013-05-06 2013-05-02 8.778 1,134,126 -7,360 0.06% 9,954,860
2013-05-02 2013-04-29 8.655 1,141,486 +5,152 0.06% 9,879,873
2013-04-30 2013-04-26 8.968 1,136,334 +14,719 0.06% 10,190,401
2013-04-25 2013-04-23 8.873 1,121,615 -67,709 0.06% 9,951,724
2013-04-24 2013-04-22 8.845 1,189,324 -4,415 0.06% 10,520,164
2013-04-23 2013-04-19 8.900 1,193,739 +3,679 0.07% 10,624,097
2013-04-15 2013-04-11 9.592 1,190,060 +25,759 0.06% 11,415,284
2013-04-12 2013-04-10 9.536 1,164,301 +42,805 0.06% 11,102,503
2013-04-11 2013-04-09 9.592 1,121,496 -11,342 0.06% 10,757,605
2013-04-10 2013-04-08 9.084 1,132,838 +7,089 0.06% 10,291,119
2013-04-09 2013-04-05 9.169 1,125,749 -19,141 0.06% 10,322,000
2013-04-08 2013-04-03 9.211 1,144,890 +11,343 0.06% 10,545,954
2013-03-27 2013-03-25 9.324 1,133,547 +12,051 0.06% 10,569,390
2013-03-25 2013-03-21 9.564 1,121,496 -14,178 0.06% 10,725,965
2013-03-22 2013-03-20 9.268 1,135,674 +13,470 0.06% 10,525,143
2013-03-21 2013-03-19 9.211 1,122,204 +98,538 0.06% 10,336,986
2013-03-20 2013-03-18 9.366 1,023,666 +7,089 0.06% 9,588,161
2013-03-18 2013-03-14 9.578 1,016,577 +7,089 0.06% 9,736,862
2013-03-15 2013-03-13 9.874 1,009,488 -4,253 0.06% 9,968,003
2013-03-14 2013-03-12 9.903 1,013,741 -2,127 0.06% 10,038,598
2013-03-12 2013-03-08 10.015 1,015,868 +10,634 0.06% 10,174,301
2013-03-11 2013-03-07 9.832 1,005,234 +77,271 0.06% 9,883,457
2013-03-08 2013-03-06 10.114 927,963 +11,342 0.05% 9,385,529
2013-03-06 2013-03-04 10.086 916,621 +709 0.05% 9,244,955
2013-03-05 2013-03-01 10.156 915,912 +22,685 0.05% 9,302,404
2013-03-04 2013-02-28 10.354 893,227 -17,013 0.05% 9,248,405
2013-03-01 2013-02-27 10.410 910,240 -2,127 0.05% 9,475,916
2013-02-28 2013-02-26 9.959 912,367 -49,624 0.05% 9,086,219
2013-02-27 2013-02-25 10.664 961,991 -6,380 0.05% 10,258,922
2013-02-26 2013-02-22 10.537 968,371 +46,079 0.05% 10,204,020
2013-02-22 2013-02-20 10.876 922,292 -31,192 0.05% 10,030,712
2013-02-20 2013-02-18 11.440 953,484 -3,544 0.05% 10,907,952
2013-02-19 2013-02-15 11.130 957,028 +709 0.05% 10,651,495
2013-02-18 2013-02-14 10.791 956,319 -21,977 0.05% 10,319,845
2013-02-15 2013-02-08 10.580 978,296 -9,216 0.06% 10,350,003
2013-02-08 2013-02-06 10.114 987,512 +1,418 0.06% 9,987,815
2013-02-07 2013-02-05 9.874 986,094 +12,052 0.06% 9,737,003
2013-02-05 2013-02-01 10.114 974,042 +10,633 0.06% 9,851,578
2013-02-01 2013-01-30 10.326 963,409 +2,836 0.05% 9,947,884
2013-01-31 2013-01-29 10.199 960,573 +36,863 0.05% 9,796,650
2013-01-30 2013-01-28 10.439 923,710 -1,417 0.05% 9,642,204
2013-01-28 2013-01-24 10.312 925,127 +14,887 0.05% 9,539,545
2013-01-25 2013-01-23 10.890 910,240 +81,524 0.05% 9,912,476
2013-01-23 2013-01-21 11.581 828,716 +10,634 0.05% 9,597,493
2013-01-22 2013-01-18 11.990 818,082 -74,436 0.05% 9,808,999
2013-01-21 2013-01-17 11.595 892,518 +21,268 0.05% 10,348,985
2013-01-18 2013-01-16 11.525 871,250 -7,089 0.05% 10,040,926
2013-01-17 2013-01-15 11.214 878,339 +1,417 0.05% 9,850,045
2013-01-16 2013-01-14 11.017 876,922 +26,939 0.05% 9,660,975
2013-01-15 2013-01-11 11.158 849,983 +13,469 0.05% 9,484,090
2013-01-14 2013-01-10 11.440 836,514 -5,671 0.05% 9,569,803
2013-01-11 2013-01-09 11.214 842,185 +15,596 0.05% 9,444,600
2013-01-10 2013-01-08 11.031 826,589 -36,863 0.05% 9,118,120
2013-01-09 2013-01-07 10.622 863,452 -709 0.05% 9,171,537
2013-01-08 2013-01-04 10.650 864,161 +20,558 0.05% 9,203,448
2013-01-07 2013-01-03 10.650 843,603 +1,418 0.05% 8,984,502
2013-01-04 2013-01-02 10.453 842,185 -34,737 0.05% 8,803,080
2013-01-03 2012-12-31 9.677 876,922 -4,253 0.05% 8,485,824
2013-01-02 2012-12-27 9.352 881,175 -19,850 0.05% 8,241,090
2012-12-28 2012-12-24 9.381 901,025 -1,417 0.05% 8,452,154
2012-12-27 2012-12-20 8.957 902,442 -10,634 0.05% 8,083,547
2012-12-21 2012-12-19 9.324 913,076 +12,760 0.05% 8,513,680
2012-12-20 2012-12-18 9.451 900,316 +1,418 0.05% 8,509,004
2012-12-19 2012-12-17 9.225 898,898 -3,544 0.05% 8,292,722
2012-12-17 2012-12-13 8.943 902,442 +9,924 0.05% 8,070,817
2012-12-14 2012-12-12 9.197 892,518 -24,811 0.05% 8,208,684
2012-12-13 2012-12-11 8.577 917,329 -21,977 0.05% 7,867,516
2012-12-12 2012-12-10 8.337 939,306 +7,798 0.05% 7,830,753
2012-12-11 2012-12-07 8.393 931,508 -48,914 0.05% 7,818,303
2012-12-10 2012-12-06 8.041 980,422 +23,394 0.06% 7,883,097
2012-12-07 2012-12-05 8.111 957,028 -104,919 0.05% 7,762,497
2012-12-06 2012-12-04 7.730 1,061,947 +709 0.06% 8,209,039
2012-12-05 2012-12-03 7.702 1,061,238 +53,168 0.06% 8,173,619
2012-12-04 2012-11-30 7.984 1,008,070 +53,877 0.06% 8,048,521
2012-12-03 2012-11-29 7.801 954,193 +18,432 0.05% 7,443,382
2012-11-29 2012-11-27 8.041 935,761 +9,925 0.05% 7,523,999
2012-11-28 2012-11-26 8.069 925,836 +12,051 0.05% 7,470,317
2012-11-27 2012-11-23 8.224 913,785 -3,544 0.05% 7,514,871
2012-11-26 2012-11-22 8.280 917,329 +21,976 0.05% 7,595,776
2012-11-23 2012-11-21 8.125 895,353 +17,014 0.05% 7,274,878
2012-11-22 2012-11-20 8.421 878,339 +4,962 0.05% 7,396,827
2012-11-21 2012-11-19 8.435 873,377 -6,380 0.05% 7,367,360
2012-11-16 2012-11-14 9.056 879,757 -144,618 0.05% 7,967,218
2012-11-15 2012-11-13 8.718 1,024,375 -6,380 0.06% 8,930,101
2012-11-14 2012-11-12 8.633 1,030,755 +7,798 0.06% 8,898,480
2012-11-13 2012-11-09 8.830 1,022,957 +157,378 0.06% 9,033,180
2012-11-12 2012-11-08 8.972 865,579 +18,432 0.05% 7,765,560
2012-11-09 2012-11-07 9.366 847,147 +7,089 0.05% 7,934,797
2012-11-08 2012-11-06 9.338 840,058 +19,140 0.05% 7,844,697
2012-11-07 2012-11-05 9.719 820,918 -17,722 0.05% 7,978,623
2012-11-06 2012-11-02 9.888 838,640 -21,268 0.05% 8,292,826
2012-11-05 2012-11-01 9.733 859,908 -157,378 0.05% 8,369,702
2012-11-02 2012-10-31 9.310 1,017,286 +9,216 0.06% 9,471,002
2012-11-01 2012-10-30 9.014 1,008,070 -1,418 0.06% 9,086,581
2012-10-31 2012-10-29 8.873 1,009,488 +28,357 0.06% 8,956,962
2012-10-30 2012-10-26 8.802 981,131 +21,976 0.06% 8,636,157
2012-10-29 2012-10-25 9.042 959,155 -4,254 0.05% 8,672,729
2012-10-26 2012-10-24 9.366 963,409 +143,909 0.05% 9,023,764
2012-10-25 2012-10-22 9.620 819,500 -4,962 0.05% 7,883,921
2012-10-24 2012-10-19 9.719 824,462 +7,798 0.05% 8,013,068
2012-10-22 2012-10-18 9.860 816,664 +4,253 0.05% 8,052,478
2012-10-19 2012-10-17 10.156 812,411 -13,469 0.05% 8,251,202
2012-10-18 2012-10-16 9.733 825,880 +7,089 0.05% 8,038,499
2012-10-16 2012-10-12 9.564 818,791 -3,545 0.05% 7,830,900
2012-10-15 2012-10-11 9.127 822,336 -3,544 0.05% 7,505,204
2012-10-12 2012-10-10 8.661 825,880 -709 0.05% 7,153,099
2012-10-11 2012-10-09 8.859 826,589 +709 0.05% 7,322,480
2012-10-10 2012-10-08 8.718 825,880 +3,544 0.05% 7,199,699
2012-10-09 2012-10-05 9.014 822,336 -6,380 0.05% 7,412,404
2012-10-08 2012-10-04 8.845 828,716 +2,127 0.05% 7,329,633
2012-10-05 2012-10-03 8.167 826,589 -3,545 0.05% 6,751,140
2012-10-04 2012-09-28 8.407 830,134 -24,102 0.05% 6,979,164
2012-09-27 2012-09-25 7.533 854,236 +2,126 0.05% 6,434,696
2012-09-25 2012-09-21 7.730 852,110 +1,418 0.05% 6,586,962
2012-09-24 2012-09-20 7.589 850,692 -2,127 0.05% 6,456,001
2012-09-21 2012-09-19 7.829 852,819 -21,267 0.05% 6,676,653
2012-09-20 2012-09-18 7.575 874,086 +8,507 0.05% 6,621,210
2012-09-19 2012-09-17 7.984 865,579 -10,634 0.05% 6,910,860
2012-09-18 2012-09-14 7.843 876,213 -8,507 0.05% 6,872,163
2012-09-17 2012-09-13 7.772 884,720 -2,126 0.05% 6,876,483
2012-09-14 2012-09-12 7.631 886,846 -29,775 0.05% 6,767,908
2012-09-12 2012-09-10 7.279 916,621 -20,558 0.05% 6,671,883
2012-09-11 2012-09-07 6.940 937,179 -11,342 0.05% 6,504,240
2012-09-10 2012-09-06 6.700 948,521 -24,103 0.05% 6,355,497
2012-09-06 2012-09-04 6.531 972,624 +14,178 0.06% 6,352,357
2012-09-05 2012-09-03 6.573 958,446 -11,343 0.05% 6,300,319
2012-09-04 2012-08-31 6.475 969,789 -35,445 0.05% 6,279,121
2012-08-31 2012-08-29 6.461 1,005,234 -25,521 0.06% 6,494,438
2012-08-28 2012-08-24 6.997 1,030,755 -29,065 0.06% 7,211,840
2012-08-27 2012-08-23 6.898 1,059,820 -37,573 0.06% 7,310,548
2012-08-24 2012-08-22 6.559 1,097,393 +14,179 0.06% 7,198,203
2012-08-23 2012-08-21 6.715 1,083,214 -25,521 0.06% 7,273,277
2012-08-22 2012-08-20 6.362 1,108,735 -3,545 0.06% 7,053,639
2012-08-21 2012-08-17 7.013 1,112,280 -14,887 0.06% 7,800,687
2012-08-20 2012-08-16 6.895 1,127,167 +50,089 0.06% 7,771,391
2012-08-16 2012-08-14 6.820 1,077,078 +12,139 0.06% 7,346,197
2012-08-15 2012-08-13 6.746 1,064,939 +14,838 0.06% 7,184,453
2012-08-14 2012-08-10 7.013 1,050,101 +24,280 0.06% 7,364,610
2012-08-13 2012-08-09 6.969 1,025,821 +2,023 0.06% 7,148,699
2012-08-10 2012-08-08 6.509 1,023,798 +53,955 0.06% 6,664,021
2012-08-09 2012-08-07 6.835 969,843 +49,909 0.06% 6,629,182
2012-08-08 2012-08-06 7.191 919,934 -7,419 0.05% 6,615,398
2012-08-06 2012-08-02 6.153 927,353 +13,489 0.06% 5,706,249
2012-08-03 2012-08-01 6.213 913,864 +10,116 0.05% 5,677,448
2012-08-02 2012-07-31 6.450 903,748 -9,442 0.05% 5,829,002
2012-08-01 2012-07-30 6.376 913,190 +6,744 0.05% 5,822,201
2012-07-31 2012-07-27 6.450 906,446 -6,069 0.05% 5,846,403
2012-07-30 2012-07-26 6.183 912,515 -22,931 0.05% 5,642,007
2012-07-25 2012-07-23 6.094 935,446 +15,512 0.06% 5,700,568
2012-07-24 2012-07-20 6.242 919,934 -5,396 0.05% 5,742,438
2012-07-18 2012-07-16 6.213 925,330 +43,839 0.06% 5,748,681
2012-07-16 2012-07-12 6.628 881,491 +5,395 0.05% 5,842,288
2012-07-13 2012-07-11 6.880 876,096 +9,442 0.05% 6,027,362
2012-07-11 2012-07-09 6.835 866,654 -2,023 0.05% 5,923,853
2012-07-09 2012-07-05 7.162 868,677 +3,372 0.05% 6,221,040
2012-07-04 2012-06-29 6.939 865,305 +3,372 0.05% 6,004,442
2012-06-29 2012-06-27 7.058 861,933 +15,513 0.05% 6,083,283
2012-06-28 2012-06-26 7.325 846,420 +4,046 0.05% 6,199,697
2012-06-26 2012-06-22 7.992 842,374 -9,442 0.05% 6,732,111
2012-06-25 2012-06-21 8.377 851,816 +3,372 0.05% 7,135,950
2012-06-21 2012-06-19 8.288 848,444 +16,187 0.05% 7,032,222
2012-06-19 2012-06-15 8.674 832,257 -19,559 0.05% 7,218,898
2012-06-18 2012-06-14 8.659 851,816 +2,698 0.05% 7,375,920
2012-06-15 2012-06-13 8.837 849,118 -4,047 0.05% 7,503,638
2012-06-14 2012-06-12 8.615 853,165 -5,395 0.05% 7,349,651
2012-06-13 2012-06-11 8.911 858,560 -662,974 0.05% 7,650,727
2012-06-11 2012-06-07 8.985 1,521,534 -3,372 0.09% 13,671,364
2012-06-04 2012-05-31 9.430 1,524,906 -5,395 0.09% 14,379,963
2012-06-01 2012-05-30 9.460 1,530,301 +2,698 0.09% 14,476,218
2012-05-31 2012-05-29 9.623 1,527,603 +2,697 0.09% 14,699,845
2012-05-30 2012-05-28 9.297 1,524,906 +10,791 0.09% 14,176,473
2012-05-29 2012-05-25 9.030 1,514,115 -4,046 0.09% 13,672,053
2012-05-25 2012-05-23 8.867 1,518,161 -4,047 0.09% 13,460,977
2012-05-24 2012-05-22 8.956 1,522,208 -3,372 0.09% 13,632,280
2012-05-23 2012-05-21 8.644 1,525,580 +1,349 0.09% 13,187,459
2012-05-22 2012-05-18 8.896 1,524,231 +6,070 0.09% 13,559,997
2012-05-21 2012-05-17 9.801 1,518,161 +10,791 0.09% 14,879,107
2012-05-18 2012-05-16 9.623 1,507,370 -675 0.09% 14,505,147
2012-05-17 2012-05-15 9.905 1,508,045 -7,419 0.09% 14,936,482
2012-05-16 2012-05-14 10.127 1,515,464 -4,046 0.09% 15,347,014
2012-05-15 2012-05-11 9.816 1,519,510 +2,023 0.09% 14,914,858
2012-05-11 2012-05-09 10.157 1,517,487 +6,070 0.09% 15,412,501
2012-05-10 2012-05-08 10.512 1,511,417 +284,613 0.09% 15,888,690
2012-05-09 2012-05-07 10.542 1,226,804 +4,047 0.07% 12,933,092
2012-05-08 2012-05-04 11.150 1,222,757 +143,655 0.07% 13,633,758
2012-05-07 2012-05-03 11.209 1,079,102 -6,744 0.06% 12,096,002
2012-05-04 2012-05-02 11.328 1,085,846 -38,443 0.06% 12,300,398
2012-04-30 2012-04-26 11.447 1,124,289 -1,349 0.07% 12,869,238
2012-04-27 2012-04-25 11.417 1,125,638 -6,744 0.07% 12,851,299
2012-04-26 2012-04-24 11.061 1,132,382 -675 0.07% 12,525,335
2012-04-25 2012-04-23 11.106 1,133,057 +144,330 0.07% 12,583,201
2012-04-24 2012-04-20 11.536 988,727 +3,372 0.06% 11,405,480
2012-04-23 2012-04-19 11.639 985,355 -1,349 0.06% 11,468,852
2012-04-19 2012-04-17 11.358 986,704 -3,372 0.06% 11,206,583
2012-04-18 2012-04-16 11.491 990,076 +10,117 0.06% 11,377,001
2012-04-17 2012-04-13 11.728 979,959 -3,373 0.06% 11,493,226
2012-04-16 2012-04-12 11.773 983,332 -12,139 0.06% 11,576,526
2012-04-13 2012-04-11 11.610 995,471 -47,886 0.06% 11,557,075
2012-04-11 2012-04-05 12.764 1,043,357 -3,372 0.06% 13,317,148
2012-04-10 2012-04-03 12.764 1,046,729 +13,030 0.06% 13,360,188
2012-04-03 2012-03-30 12.396 1,033,699 +65,341 0.06% 12,814,196
2012-04-02 2012-03-29 12.473 968,358 +23,523 0.06% 12,078,300
2012-03-30 2012-03-28 12.626 944,835 +2,614 0.06% 11,929,498
2012-03-29 2012-03-27 12.978 942,221 -13,722 0.06% 12,228,154
2012-03-28 2012-03-26 12.703 955,943 +6,534 0.06% 12,142,898
2012-03-27 2012-03-23 12.718 949,409 +13,722 0.06% 12,074,430
2012-03-26 2012-03-22 12.886 935,687 -22,216 0.06% 12,057,435
2012-03-23 2012-03-21 12.626 957,903 +87,557 0.06% 12,094,495
2012-03-22 2012-03-20 12.886 870,346 +8,494 0.05% 11,215,439
2012-03-21 2012-03-19 12.978 861,852 +64,035 0.05% 11,185,124
2012-03-20 2012-03-16 13.468 797,817 +3,267 0.05% 10,744,797
2012-03-19 2012-03-15 13.498 794,550 -67,955 0.05% 10,725,118
2012-03-16 2012-03-14 13.529 862,505 -339,775 0.05% 11,668,799
2012-03-15 2012-03-13 13.315 1,202,280 +71,876 0.07% 16,008,002
2012-03-14 2012-03-12 13.544 1,130,404 -1,961 0.07% 15,310,494
2012-03-13 2012-03-09 13.774 1,132,365 -77,756 0.07% 15,597,005
2012-03-12 2012-03-08 13.253 1,210,121 -105,199 0.07% 16,038,323
2012-03-09 2012-03-07 12.657 1,315,320 -3,267 0.08% 16,647,506
2012-03-08 2012-03-06 12.366 1,318,587 +20,909 0.08% 16,305,436
2012-03-07 2012-03-05 12.794 1,297,678 +18,949 0.08% 16,602,958
2012-03-06 2012-03-02 12.993 1,278,729 -6,534 0.08% 16,614,928
2012-03-05 2012-03-01 12.687 1,285,263 +24,829 0.08% 16,306,426
2012-03-02 2012-02-29 13.192 1,260,434 +130,683 0.08% 16,627,985
2012-03-01 2012-02-28 13.177 1,129,751 -43,779 0.07% 14,886,690
2012-02-29 2012-02-27 12.947 1,173,530 -13,068 0.07% 15,194,164
2012-02-28 2012-02-24 12.963 1,186,598 +6,534 0.07% 15,381,521
2012-02-27 2012-02-23 12.810 1,180,064 -2,613 0.07% 15,116,223
2012-02-24 2012-02-22 12.901 1,182,677 -2,614 0.07% 15,258,294
2012-02-23 2012-02-21 12.748 1,185,291 +12,415 0.07% 15,110,619
2012-02-22 2012-02-20 12.657 1,172,876 +5,880 0.07% 14,844,647
2012-02-21 2012-02-17 13.070 1,166,996 +6,535 0.07% 15,252,446
2012-02-20 2012-02-16 12.810 1,160,461 +1,306 0.07% 14,865,115
2012-02-17 2012-02-15 12.718 1,159,155 +35,285 0.07% 14,741,945
2012-02-16 2012-02-14 12.458 1,123,870 +16,335 0.07% 14,000,796
2012-02-15 2012-02-13 13.024 1,107,535 +330,627 0.07% 14,424,450
2012-02-14 2012-02-10 13.621 776,908 +4,574 0.05% 10,582,100
2012-02-13 2012-02-09 14.646 772,334 -6,534 0.05% 11,311,738
2012-02-10 2012-02-08 14.876 778,868 -71,222 0.05% 11,586,236
2012-02-09 2012-02-07 12.993 850,090 -18,949 0.05% 11,045,487
2012-02-08 2012-02-06 12.733 869,039 -40,512 0.05% 11,065,597
2012-02-07 2012-02-03 12.075 909,551 +24,830 0.06% 10,982,882
2012-02-06 2012-02-02 11.295 884,721 +44,432 0.05% 9,992,518
2012-02-03 2012-02-01 11.432 840,289 +34,631 0.05% 9,606,419
2012-02-02 2012-01-31 11.953 805,658 +1,960 0.05% 9,629,728
2012-01-30 2012-01-26 13.116 803,698 +1,307 0.05% 10,541,101
2012-01-27 2012-01-20 12.886 802,391 +1,960 0.05% 10,339,759
2012-01-26 2012-01-19 13.009 800,431 -16,989 0.05% 10,412,502
2012-01-20 2012-01-18 13.024 817,420 +1,307 0.05% 10,646,015
2012-01-19 2012-01-17 12.703 816,113 +16,336 0.05% 10,366,703
2012-01-18 2012-01-16 12.458 799,777 -18,949 0.05% 9,963,354
2012-01-16 2012-01-12 13.192 818,726 +653 0.05% 10,800,854
2011-12-28 2011-12-22 13.774 818,073 -2,614 0.05% 11,268,000
2011-12-23 2011-12-21 13.957 820,687 -1,307 0.05% 11,454,725
2011-12-22 2011-12-20 13.697 821,994 -653 0.05% 11,259,107
2011-12-21 2011-12-19 13.774 822,647 +6,534 0.05% 11,331,001
2011-12-20 2011-12-16 15.335 816,113 -9,801 0.05% 12,514,983
2011-12-19 2011-12-15 13.376 825,914 -6,534 0.05% 11,047,360
2011-12-07 2011-12-05 13.192 832,448 -3,921 0.05% 10,981,879
2011-12-06 2011-12-02 13.284 836,369 -2,613 0.05% 11,110,405
2011-12-05 2011-12-01 13.284 838,982 -52,927 0.05% 11,145,117
2011-12-01 2011-11-29 12.580 891,909 -42,472 0.05% 11,220,304
2011-11-30 2011-11-28 12.213 934,381 -16,335 0.06% 11,411,406
2011-11-29 2011-11-25 11.157 950,716 -5,227 0.06% 10,606,952
2011-11-25 2011-11-23 11.050 955,943 -1,960 0.06% 10,562,858
2011-11-22 2011-11-18 11.187 957,903 -1,307 0.06% 10,716,456
2011-11-21 2011-11-17 11.172 959,210 -2,614 0.06% 10,716,398
2011-11-18 2011-11-16 11.141 961,824 +1,960 0.06% 10,716,161
2011-11-17 2011-11-15 11.570 959,864 +1,307 0.06% 11,105,644
2011-11-16 2011-11-14 11.983 958,557 -1,960 0.06% 11,486,612
2011-11-14 2011-11-10 11.922 960,517 +1,307 0.06% 11,451,299
2011-11-11 2011-11-09 12.335 959,210 -14,375 0.06% 11,832,077
2011-11-10 2011-11-08 11.417 973,585 -3,921 0.06% 11,115,396
2011-11-08 2011-11-04 11.402 977,506 -7,187 0.06% 11,145,202
2011-11-07 2011-11-03 10.958 984,693 +3,267 0.06% 10,790,116
2011-11-04 2011-11-02 11.080 981,426 -1,307 0.06% 10,874,477
2011-11-03 2011-11-01 10.667 982,733 +23,523 0.06% 10,482,879
2011-11-02 2011-10-31 11.034 959,210 +8,494 0.06% 10,584,278
2011-11-01 2011-10-28 12.289 950,716 -58,807 0.06% 11,683,652
2011-10-31 2011-10-27 12.197 1,009,523 -29,404 0.06% 12,313,650
2011-10-28 2011-10-26 10.606 1,038,927 +1,961 0.06% 11,018,704
2011-10-27 2011-10-25 10.223 1,036,966 -3,921 0.06% 10,601,156
2011-10-26 2011-10-24 10.376 1,040,887 +3,267 0.06% 10,800,542
2011-10-25 2011-10-21 9.825 1,037,620 +3,921 0.06% 10,194,962
2011-10-24 2011-10-20 10.009 1,033,699 +21,562 0.06% 10,346,277
2011-10-21 2011-10-19 10.009 1,012,137 +4,574 0.06% 10,130,463
2011-10-20 2011-10-18 10.193 1,007,563 +93,438 0.06% 10,269,722
2011-10-19 2011-10-17 12.090 914,125 +9,801 0.06% 11,052,103
2011-10-18 2011-10-14 12.473 904,324 +108,467 0.06% 11,279,606
2011-10-14 2011-10-12 13.896 795,857 +6,534 0.05% 11,059,440
2011-10-13 2011-10-11 13.544 789,323 -1,307 0.05% 10,690,802
2011-10-10 2011-10-06 13.009 790,630 -1,960 0.05% 10,285,004
2011-10-07 2011-10-04 12.014 792,590 +1,960 0.05% 9,522,051
2011-10-06 2011-10-03 13.085 790,630 +6,534 0.05% 10,345,504
2011-09-30 2011-09-27 14.738 784,096 -653 0.05% 11,556,007
2011-09-27 2011-09-23 14.386 784,749 +1,307 0.05% 11,289,401
2011-09-20 2011-09-16 16.161 783,442 -13,722 0.05% 12,661,438
2011-09-15 2011-09-12 15.610 797,164 -1,307 0.05% 12,444,003
2011-09-14 2011-09-09 16.069 798,471 -1,306 0.05% 12,831,006
2011-09-09 2011-09-07 16.559 799,777 -3,268 0.05% 13,243,672
2011-09-07 2011-09-05 15.978 803,045 -1,306 0.05% 12,830,768
2011-09-01 2011-08-30 15.947 804,351 -5,228 0.05% 12,827,014
2011-08-30 2011-08-26 14.371 809,579 -1,306 0.05% 11,634,215
2011-08-29 2011-08-25 14.723 810,885 +7,840 0.05% 11,938,413
2011-08-26 2011-08-24 14.554 803,045 -3,920 0.05% 11,687,797
2011-08-25 2011-08-23 14.906 806,965 +653 0.05% 12,028,900
2011-08-24 2011-08-22 14.325 806,312 -67,301 0.05% 11,550,246
2011-08-23 2011-08-19 15.392 873,613 +8,494 0.05% 13,446,332
2011-08-22 2011-08-18 15.690 865,119 +99,303 0.05% 13,574,019
2011-08-19 2011-08-17 16.288 765,816 +2,544 0.05% 12,473,440
2011-08-18 2011-08-16 16.131 763,272 +19,082 0.05% 12,312,004
2011-08-17 2011-08-15 16.162 744,190 +636 0.05% 12,027,600
2011-08-16 2011-08-12 16.068 743,554 +3,816 0.05% 11,947,181
2011-08-15 2011-08-11 15.392 739,738 -3,180 0.05% 11,385,777
2011-08-12 2011-08-10 15.879 742,918 -2,544 0.05% 11,796,802
2011-08-11 2011-08-09 16.476 745,462 +1,272 0.05% 12,282,558
2011-08-09 2011-08-05 17.388 744,190 +19,082 0.05% 12,940,200
2011-08-08 2011-08-04 18.080 725,108 -1,908 0.05% 13,109,997
2011-08-05 2011-08-03 17.986 727,016 -1,909 0.05% 13,075,914
2011-08-04 2011-08-02 18.049 728,925 -3,180 0.05% 13,156,088
2011-08-03 2011-08-01 18.457 732,105 +40,708 0.05% 13,512,743
2011-08-01 2011-07-28 18.583 691,397 -3,180 0.04% 12,848,340
2011-07-29 2011-07-27 18.615 694,577 -20,354 0.04% 12,929,274
2011-07-28 2011-07-26 18.960 714,931 +11,449 0.05% 13,555,436
2011-07-27 2011-07-25 19.118 703,482 +1,272 0.04% 13,448,957
2011-07-26 2011-07-22 19.967 702,210 -2,544 0.04% 14,020,799
2011-07-25 2011-07-21 19.464 704,754 -66,150 0.04% 13,717,035
2011-07-22 2011-07-20 19.621 770,904 -3,181 0.05% 15,125,750
2011-07-20 2011-07-18 19.275 774,085 -3,180 0.05% 14,920,424
2011-07-19 2011-07-15 18.866 777,265 +1,908 0.05% 14,663,998
2011-07-18 2011-07-14 18.866 775,357 -636 0.05% 14,628,002
2011-07-15 2011-07-13 19.118 775,993 -636 0.05% 14,835,201
2011-07-14 2011-07-12 19.495 776,629 +2,544 0.05% 15,140,400
2011-07-13 2011-07-11 19.621 774,085 +77,600 0.05% 15,188,164
2011-07-12 2011-07-08 21.382 696,485 -1,909 0.04% 14,891,990
2011-07-11 2011-07-07 21.350 698,394 +6,997 0.04% 14,910,847
2011-07-08 2011-07-06 22.576 691,397 +1,908 0.04% 15,609,320
2011-07-07 2011-07-05 22.985 689,489 -8,269 0.04% 15,848,084
2011-07-06 2011-07-04 22.482 697,758 -1,908 0.04% 15,687,109
2011-07-04 2011-06-29 21.948 699,666 -3,816 0.04% 15,356,005
2011-06-28 2011-06-24 21.287 703,482 -25,443 0.04% 14,975,237
2011-06-27 2011-06-23 21.445 728,925 +1,273 0.05% 15,631,450
2011-06-24 2011-06-22 21.413 727,652 +1,272 0.05% 15,581,271
2011-06-23 2011-06-21 21.476 726,380 +1,272 0.05% 15,599,714
2011-06-20 2011-06-16 21.790 725,108 +1,908 0.05% 15,800,396
2011-06-16 2011-06-14 22.011 723,200 -4,452 0.05% 15,918,000
2011-06-15 2011-06-13 21.822 727,652 +636 0.05% 15,878,711
2011-06-14 2011-06-10 21.665 727,016 -13,994 0.05% 15,750,532
2011-06-13 2011-06-09 21.916 741,010 -20,354 0.05% 16,240,107
2011-06-08 2011-06-03 22.545 761,364 +9,541 0.05% 17,164,989
2011-06-07 2011-06-02 22.797 751,823 -6,360 0.05% 17,139,007
2011-06-02 2011-05-31 22.954 758,183 -36,256 0.05% 17,403,193
2011-06-01 2011-05-30 22.985 794,439 -5,724 0.05% 18,260,387
2011-05-31 2011-05-27 23.394 800,163 +14,629 0.05% 18,719,034
2011-05-30 2011-05-26 23.017 785,534 -15,265 0.05% 18,080,403
2011-05-27 2011-05-25 22.608 800,799 -3,817 0.05% 18,104,413
2011-05-26 2011-05-24 22.451 804,616 -1,908 0.05% 18,064,208
2011-05-25 2011-05-23 22.294 806,524 -1,908 0.05% 17,980,244
2011-05-24 2011-05-20 22.451 808,432 -64,878 0.05% 18,149,880
2011-05-23 2011-05-19 22.514 873,310 -12,721 0.06% 19,661,357
2011-05-20 2011-05-18 22.168 886,031 -12,722 0.06% 19,641,293
2011-05-19 2011-05-17 22.168 898,753 -153,290 0.06% 19,923,311
2011-05-18 2011-05-16 21.728 1,052,043 -44,524 0.07% 22,858,282
2011-05-17 2011-05-13 21.507 1,096,567 -12,721 0.07% 23,584,318
2011-05-16 2011-05-12 20.973 1,109,288 -26,715 0.07% 23,264,954
2011-05-13 2011-05-11 21.004 1,136,003 -17,809 0.07% 23,860,964
2011-05-12 2011-05-09 20.627 1,153,812 -15,902 0.07% 23,799,670
2011-05-11 2011-05-06 20.030 1,169,714 -3,180 0.07% 23,428,860
2011-05-09 2011-05-05 19.967 1,172,894 -5,725 0.07% 23,418,794
2011-05-06 2011-05-04 19.872 1,178,619 -22,898 0.07% 23,421,924
2011-05-04 2011-04-29 19.747 1,201,517 -13,993 0.08% 23,725,841
2011-05-03 2011-04-28 19.464 1,215,510 -3,181 0.08% 23,658,174
2011-04-29 2011-04-27 19.212 1,218,691 -5,724 0.08% 23,413,528
2011-04-28 2011-04-26 19.023 1,224,415 +15,901 0.08% 23,292,498
2011-04-27 2011-04-21 19.243 1,208,514 +4,453 0.08% 23,256,007
2011-04-26 2011-04-20 19.181 1,204,061 +2,544 0.08% 23,094,596
2011-04-21 2011-04-19 19.212 1,201,517 -7,633 0.08% 23,083,581
2011-04-20 2011-04-18 19.589 1,209,150 +15,902 0.08% 23,686,466
2011-04-19 2011-04-15 19.967 1,193,248 -1,272 0.08% 23,825,196
2011-04-18 2011-04-14 19.621 1,194,520 +2,544 0.08% 23,437,434
2011-04-15 2011-04-13 19.338 1,191,976 +1,908 0.08% 23,050,199
2011-04-14 2011-04-12 19.338 1,190,068 +27,351 0.08% 23,013,302
2011-04-13 2011-04-11 19.715 1,162,717 +8,268 0.07% 22,923,114
2011-04-12 2011-04-08 19.904 1,154,449 +10,177 0.07% 22,977,909
2011-04-11 2011-04-07 19.369 1,144,272 -24,170 0.07% 22,163,688
2011-04-08 2011-04-06 19.306 1,168,442 -22,262 0.07% 22,558,363
2011-04-07 2011-04-04 18.740 1,190,704 +4,452 0.08% 22,314,241
2011-04-06 2011-04-01 19.299 1,186,252 +6,997 0.07% 22,893,462
2011-04-04 2011-03-31 19.395 1,179,255 +31,378 0.07% 22,872,030
2011-04-01 2011-03-30 19.460 1,147,877 +8,720 0.07% 22,337,164
2011-03-31 2011-03-29 19.138 1,139,157 +7,474 0.07% 21,801,677
2011-03-30 2011-03-28 19.171 1,131,683 +4,982 0.07% 21,694,976
2011-03-29 2011-03-25 19.363 1,126,701 +29,273 0.07% 21,816,548
2011-03-28 2011-03-24 19.299 1,097,428 +6,852 0.07% 21,179,249
2011-03-25 2011-03-23 19.331 1,090,576 +29,895 0.07% 21,082,032
2011-03-24 2011-03-22 20.005 1,060,681 +2,492 0.07% 21,219,389
2011-03-23 2011-03-21 19.909 1,058,189 +6,228 0.07% 21,067,596
2011-03-22 2011-03-18 19.749 1,051,961 -24,290 0.07% 20,774,702
2011-03-21 2011-03-17 20.455 1,076,251 -4,983 0.07% 22,014,714
2011-03-17 2011-03-15 20.487 1,081,234 -3,114 0.07% 22,151,361
2011-03-15 2011-03-11 21.194 1,084,348 +2,491 0.07% 22,981,198
2011-03-14 2011-03-10 21.515 1,081,857 +4,983 0.07% 23,275,805
2011-03-11 2011-03-09 21.772 1,076,874 -18,685 0.07% 23,445,237
2011-03-10 2011-03-08 21.322 1,095,559 +19,308 0.07% 23,359,519
2011-03-08 2011-03-04 22.061 1,076,251 -28,028 0.07% 23,742,714
2011-03-07 2011-03-03 21.354 1,104,279 -40,484 0.07% 23,580,907
2011-03-04 2011-03-02 20.487 1,144,763 -11,211 0.07% 23,452,887
2011-03-02 2011-02-28 20.005 1,155,974 -10,588 0.07% 23,125,768
2011-03-01 2011-02-25 19.331 1,166,562 +623 0.08% 22,550,925
2011-02-28 2011-02-24 19.171 1,165,939 -14,325 0.08% 22,351,682
2011-02-25 2011-02-23 19.299 1,180,264 +12,457 0.08% 22,777,900
2011-02-24 2011-02-22 19.010 1,167,807 +39,861 0.08% 22,199,993
2011-02-22 2011-02-18 20.616 1,127,946 -13,080 0.07% 23,253,235
2011-02-21 2011-02-17 20.102 1,141,026 +1,869 0.07% 22,936,647
2011-02-18 2011-02-16 20.070 1,139,157 -623 0.07% 22,862,496
2011-02-17 2011-02-15 20.070 1,139,780 +6,851 0.07% 22,875,000
2011-02-15 2011-02-11 18.946 1,132,929 +2,491 0.07% 21,464,202
2011-02-14 2011-02-10 18.849 1,130,438 -3,114 0.07% 21,308,108
2011-02-11 2011-02-09 19.331 1,133,552 -3,114 0.07% 21,912,806
2011-02-10 2011-02-08 19.620 1,136,666 -3,737 0.07% 22,301,503
2011-02-09 2011-02-07 19.813 1,140,403 +3,114 0.07% 22,594,543
2011-02-07 2011-01-31 20.038 1,137,289 -8,719 0.07% 22,788,486
2011-01-31 2011-01-27 20.359 1,146,008 +8,096 0.07% 23,331,193
2011-01-28 2011-01-26 19.941 1,137,912 +6,229 0.07% 22,691,350
2011-01-27 2011-01-25 20.423 1,131,683 +4,982 0.07% 23,112,236
2011-01-26 2011-01-24 20.551 1,126,701 -3,114 0.07% 23,155,209
2011-01-24 2011-01-20 20.680 1,129,815 -3,114 0.07% 23,364,326
2011-01-21 2011-01-19 20.680 1,132,929 -161,313 0.07% 23,428,723
2011-01-19 2011-01-17 20.166 1,294,242 +178,752 0.08% 26,099,680
2011-01-18 2011-01-14 21.322 1,115,490 +3,115 0.07% 23,784,488
2011-01-17 2011-01-13 21.258 1,112,375 -21,177 0.07% 23,646,630
2011-01-14 2011-01-12 21.354 1,133,552 +3,737 0.07% 24,206,006
2011-01-13 2011-01-11 21.643 1,129,815 -75,985 0.07% 24,452,726
2011-01-12 2011-01-10 21.386 1,205,800 -1,869 0.08% 25,787,519
2011-01-11 2011-01-07 21.322 1,207,669 +3,115 0.08% 25,749,930
2011-01-10 2011-01-06 21.515 1,204,554 -8,720 0.08% 25,915,591
2011-01-07 2011-01-05 21.418 1,213,274 -62,283 0.08% 25,986,319
2011-01-06 2011-01-04 20.905 1,275,557 -27,405 0.08% 26,664,958
2011-01-05 2011-01-03 19.781 1,302,962 +3,115 0.08% 25,773,447
2011-01-04 2010-12-31 19.813 1,299,847 +18,062 0.08% 25,753,570
2011-01-03 2010-12-29 19.620 1,281,785 +15,570 0.08% 25,148,752
2010-12-29 2010-12-24 20.198 1,266,215 -8,719 0.08% 25,575,148
2010-12-28 2010-12-22 19.877 1,274,934 +24,913 0.08% 25,341,855
2010-12-23 2010-12-21 19.716 1,250,021 +6,851 0.08% 24,645,959
2010-12-22 2010-12-20 20.294 1,243,170 +15,571 0.08% 25,229,442
2010-12-21 2010-12-17 20.487 1,227,599 +28,027 0.08% 25,149,957
2010-12-20 2010-12-16 20.937 1,199,572 +8,097 0.08% 25,115,045
2010-12-17 2010-12-15 21.097 1,191,475 +113,978 0.08% 25,136,821
2010-12-16 2010-12-14 21.675 1,077,497 +3,737 0.07% 23,355,001
2010-12-15 2010-12-13 21.643 1,073,760 +4,983 0.07% 23,239,521
2010-12-14 2010-12-10 21.675 1,068,777 +29,273 0.07% 23,165,993
2010-12-13 2010-12-09 21.675 1,039,504 +51,072 0.07% 22,531,494
2010-12-10 2010-12-08 21.804 988,432 +111,487 0.06% 21,551,456
2010-12-08 2010-12-06 23.602 876,945 +7,473 0.06% 20,697,588
2010-12-07 2010-12-03 23.441 869,472 -4,982 0.06% 20,381,611
2010-12-06 2010-12-02 23.955 874,454 -55,432 0.06% 20,947,676
2010-12-03 2010-12-01 23.506 929,886 +68,511 0.06% 21,857,518
2010-12-02 2010-11-30 23.249 861,375 +4,983 0.06% 20,025,846
2010-11-30 2010-11-26 21.322 856,392 +22,422 0.06% 18,259,998
2010-11-29 2010-11-25 21.161 833,970 +4,360 0.05% 17,648,016
2010-11-26 2010-11-24 21.483 829,610 +9,342 0.05% 17,822,152
2010-11-25 2010-11-23 22.799 820,268 -7,474 0.05% 18,701,402
2010-11-24 2010-11-22 23.088 827,742 -6,228 0.05% 19,111,023
2010-11-23 2010-11-19 23.377 833,970 +1,245 0.05% 19,495,836
2010-11-22 2010-11-18 22.735 832,725 +18,685 0.05% 18,931,931
2010-11-18 2010-11-16 23.056 814,040 +2,492 0.05% 18,768,529
2010-11-17 2010-11-15 23.217 811,548 +6,228 0.05% 18,841,373
2010-11-16 2010-11-12 23.859 805,320 +29,896 0.05% 19,213,981
2010-11-15 2010-11-11 24.148 775,424 +40,484 0.05% 18,724,797
2010-11-12 2010-11-10 23.859 734,940 +41,107 0.05% 17,534,797
2010-11-11 2010-11-09 24.662 693,833 +136,400 0.04% 17,111,033
2010-11-10 2010-11-08 25.625 557,433 +26,158 0.04% 14,284,190
2010-11-09 2010-11-05 26.171 531,275 +64,775 0.03% 13,903,913
2010-11-08 2010-11-04 26.524 466,500 -6,228 0.03% 12,373,477
2010-11-04 2010-11-02 26.042 472,728 +1,245 0.03% 12,310,969
2010-11-03 2010-11-01 26.685 471,483 -19,308 0.03% 12,581,346
2010-11-02 2010-10-29 25.689 490,791 -622 0.03% 12,608,012
2010-11-01 2010-10-28 25.689 491,413 +19,930 0.03% 12,623,991
2010-10-29 2010-10-27 25.336 471,483 +6,229 0.03% 11,945,466
2010-10-28 2010-10-26 26.331 465,254 +622 0.03% 12,250,788
2010-10-27 2010-10-25 25.978 464,632 +19,308 0.03% 12,070,290
2010-10-26 2010-10-22 26.717 445,324 +13,080 0.03% 11,897,603
2010-10-25 2010-10-21 27.070 432,244 -4,360 0.03% 11,700,828
2010-10-22 2010-10-20 26.524 436,604 -21,176 0.03% 11,580,513
2010-10-21 2010-10-19 25.914 457,780 +8,096 0.03% 11,862,887
2010-10-20 2010-10-18 25.079 449,684 -1,245 0.03% 11,277,648
2010-10-19 2010-10-15 25.914 450,929 +39,238 0.03% 11,685,351
2010-10-18 2010-10-14 26.813 411,691 +64,152 0.03% 11,038,699
2010-10-15 2010-10-13 26.942 347,539 +9,342 0.02% 9,363,227
2010-10-14 2010-10-12 26.781 338,197 +3,737 0.02% 9,057,239
2010-10-12 2010-10-08 27.359 334,460 -9,342 0.02% 9,150,479
2010-10-08 2010-10-06 27.295 343,802 +8,719 0.02% 9,383,986
2010-10-07 2010-10-05 28.065 335,083 +3,114 0.02% 9,404,244
2010-10-05 2010-09-30 28.868 331,969 -5,605 0.02% 9,583,348
2010-10-04 2010-09-29 27.391 337,574 +1,245 0.02% 9,246,515
2010-09-30 2010-09-28 27.070 336,329 +1,246 0.02% 9,104,413
2010-09-29 2010-09-27 28.001 335,083 -14,948 0.02% 9,382,724
2010-09-28 2010-09-24 26.942 350,031 -8,719 0.02% 9,430,365
2010-09-27 2010-09-22 26.781 358,750 -10,589 0.02% 9,607,668
2010-09-24 2010-09-21 26.620 369,339 -3,114 0.02% 9,831,952
2010-09-22 2010-09-20 26.588 372,453 -3,114 0.02% 9,902,888
2010-09-21 2010-09-17 26.331 375,567 +7,474 0.02% 9,889,204
2010-09-17 2010-09-15 26.010 368,093 -1,868 0.02% 9,574,203
2010-09-16 2010-09-14 25.850 369,961 +1,868 0.02% 9,563,390
2010-09-15 2010-09-13 25.689 368,093 -8,097 0.02% 9,456,003
2010-09-13 2010-09-09 25.529 376,190 +1,246 0.02% 9,603,608
2010-09-09 2010-09-07 25.240 374,944 +1,246 0.02% 9,463,439
2010-09-08 2010-09-06 25.561 373,698 +622 0.02% 9,551,991
2010-09-07 2010-09-03 25.464 373,076 -2,491 0.02% 9,500,152
2010-09-06 2010-09-02 25.240 375,567 -5,605 0.02% 9,479,164
2010-09-03 2010-09-01 24.854 381,172 +12,456 0.02% 9,473,752
2010-09-02 2010-08-31 25.593 368,716 -1,245 0.02% 9,436,487
2010-09-01 2010-08-30 25.753 369,961 -623 0.02% 9,527,750
2010-08-31 2010-08-27 25.111 370,584 -3,114 0.02% 9,305,795
2010-08-30 2010-08-26 26.014 373,698 -6,229 0.02% 9,721,509
2010-08-27 2010-08-25 25.169 379,927 +7,825 0.02% 9,562,337
2010-08-26 2010-08-24 25.787 372,102 +2,460 0.02% 9,595,291
2010-08-25 2010-08-23 25.071 369,642 +6,150 0.02% 9,267,415
2010-08-24 2010-08-20 25.039 363,492 +10,456 0.02% 9,101,407
2010-08-23 2010-08-19 25.754 353,036 -10,456 0.02% 9,092,161
2010-08-20 2010-08-18 26.242 363,492 -6,765 0.02% 9,538,747
2010-08-19 2010-08-17 25.331 370,257 +3,690 0.02% 9,379,154
2010-08-17 2010-08-13 24.226 366,567 -6,765 0.02% 8,880,401
2010-08-13 2010-08-11 24.063 373,332 -615 0.02% 8,983,589
2010-08-11 2010-08-09 23.933 373,947 +1,230 0.02% 8,949,748
2010-08-10 2010-08-06 24.096 372,717 -8,611 0.02% 8,980,910
2010-08-09 2010-08-05 24.063 381,328 -20,912 0.02% 9,175,999
2010-08-06 2010-08-04 23.380 402,240 -11,685 0.03% 9,404,530
2010-08-05 2010-08-03 22.990 413,925 +2,460 0.03% 9,516,210
2010-08-04 2010-08-02 22.925 411,465 -7,996 0.03% 9,432,894
2010-08-03 2010-07-30 22.307 419,461 +38,748 0.03% 9,357,043
2010-08-02 2010-07-29 22.893 380,713 +19,681 0.02% 8,715,520
2010-07-30 2010-07-28 23.510 361,032 -2,460 0.02% 8,488,031
2010-07-29 2010-07-27 23.250 363,492 +6,151 0.02% 8,451,306
2010-07-28 2010-07-26 23.608 357,341 +12,301 0.02% 8,436,113
2010-07-26 2010-07-22 24.551 345,040 -1,230 0.02% 8,471,091
2010-07-22 2010-07-20 23.998 346,270 -4,921 0.02% 8,309,869
2010-07-21 2010-07-19 24.063 351,191 -2,460 0.02% 8,450,804
2010-07-20 2010-07-16 24.096 353,651 +3,075 0.02% 8,521,500
2010-07-16 2010-07-14 23.901 350,576 -2,460 0.02% 8,379,005
2010-07-14 2010-07-12 23.836 353,036 -615 0.02% 8,414,841
2010-07-12 2010-07-08 22.828 353,651 -1,845 0.02% 8,073,000
2010-07-09 2010-07-07 22.307 355,496 +2,460 0.02% 7,930,157
2010-07-08 2010-07-06 22.372 353,036 +615 0.02% 7,898,241
2010-07-07 2010-07-05 22.015 352,421 +615 0.02% 7,758,422
2010-07-06 2010-07-02 22.763 351,806 +3,075 0.02% 8,008,003
2010-07-05 2010-06-30 23.055 348,731 +4,306 0.02% 8,040,068
2010-07-02 2010-06-29 23.576 344,425 -1,845 0.02% 8,119,992
2010-06-30 2010-06-28 24.323 346,270 -616 0.02% 8,422,469
2010-06-29 2010-06-25 24.388 346,886 +616 0.02% 8,460,012
2010-06-28 2010-06-24 24.486 346,270 +1,845 0.02% 8,478,769
2010-06-24 2010-06-22 24.941 344,425 -1,230 0.02% 8,590,392
2010-06-23 2010-06-21 25.006 345,655 -35,673 0.02% 8,643,550
2010-06-22 2010-06-18 24.519 381,328 -16,606 0.02% 9,349,599
2010-06-21 2010-06-17 24.031 397,934 -6,151 0.03% 9,562,654
2010-06-15 2010-06-11 23.218 404,085 -4,305 0.03% 9,381,967
2010-06-14 2010-06-10 22.828 408,390 -20,297 0.03% 9,322,559
2010-06-10 2010-06-08 21.527 428,687 +616 0.03% 9,228,290
2010-06-09 2010-06-07 21.624 428,071 +12,300 0.03% 9,256,790
2010-06-08 2010-06-04 22.600 415,771 +615 0.03% 9,396,410
2010-06-07 2010-06-03 22.925 415,156 +2,461 0.03% 9,517,511
2010-06-04 2010-06-02 22.600 412,695 -22,142 0.03% 9,326,892
2010-06-03 2010-06-01 21.494 434,837 +1,845 0.03% 9,346,541
2010-06-01 2010-05-28 21.592 432,992 -615 0.03% 9,349,123
2010-05-28 2010-05-26 19.901 433,607 +1,845 0.03% 8,629,202
2010-05-27 2010-05-25 19.738 431,762 -23,987 0.03% 8,522,285
2010-05-25 2010-05-20 20.161 455,749 +20,297 0.03% 9,188,410
2010-05-24 2010-05-19 20.616 435,452 -15,376 0.03% 8,977,440
2010-05-20 2010-05-18 21.332 450,828 +1,230 0.03% 9,616,957
2010-05-19 2010-05-17 21.494 449,598 +2,460 0.03% 9,663,819
2010-05-18 2010-05-14 22.535 447,138 +4,920 0.03% 10,076,223
2010-05-17 2010-05-13 23.088 442,218 +6,151 0.03% 10,209,811
2010-05-13 2010-05-11 21.885 436,067 -14,761 0.03% 9,543,139
2010-05-12 2010-05-10 22.535 450,828 +6,150 0.03% 10,159,377
2010-05-11 2010-05-07 21.462 444,678 +13,531 0.03% 9,543,606
2010-05-10 2010-05-06 21.234 431,147 +11,071 0.03% 9,155,066
2010-05-07 2010-05-05 22.893 420,076 +31,367 0.03% 9,616,643
2010-05-06 2010-05-04 24.063 388,709 -1,845 0.03% 9,353,610
2010-05-03 2010-04-29 22.665 390,554 +1,845 0.03% 8,851,906
2010-04-29 2010-04-27 22.698 388,709 -6,765 0.03% 8,822,729
2010-04-28 2010-04-26 22.990 395,474 -30,137 0.03% 9,092,018
2010-04-27 2010-04-23 21.787 425,611 +1,230 0.03% 9,272,794
2010-04-26 2010-04-22 21.722 424,381 +14,761 0.03% 9,218,396
2010-04-23 2010-04-21 22.210 409,620 -12,301 0.03% 9,097,557
2010-04-21 2010-04-19 21.462 421,921 -12,301 0.03% 9,055,199
2010-04-20 2010-04-16 21.820 434,222 -4,920 0.03% 9,474,522
2010-04-15 2010-04-13 21.462 439,142 +2,460 0.03% 9,424,794
2010-04-14 2010-04-12 21.950 436,682 +12,301 0.03% 9,584,998
2010-04-13 2010-04-09 22.145 424,381 -47,974 0.03% 9,397,795
2010-04-12 2010-04-08 21.885 472,355 -12,301 0.03% 10,337,286
2010-04-09 2010-04-07 21.494 484,656 +65,195 0.03% 10,417,368
2010-04-08 2010-04-01 20.421 419,461 +47,974 0.03% 8,565,923
2010-04-07 2010-03-31 20.844 371,487 +18,451 0.02% 7,743,273
2010-04-01 2010-03-30 22.005 353,036 +11,071 0.02% 7,768,544
2010-03-31 2010-03-29 22.468 341,965 +20,419 0.02% 7,683,347
2010-03-30 2010-03-26 22.402 321,546 -604 0.02% 7,203,288
2010-03-29 2010-03-25 22.799 322,150 -15,110 0.02% 7,344,739
2010-03-26 2010-03-24 22.369 337,260 -8,462 0.02% 7,544,154
2010-03-25 2010-03-23 21.806 345,722 -604 0.02% 7,538,960
2010-03-24 2010-03-22 21.509 346,326 -8,462 0.02% 7,448,991
2010-03-23 2010-03-19 22.104 354,788 -62,859 0.02% 7,842,317
2010-03-22 2010-03-18 20.748 417,647 -8,461 0.03% 8,665,146
2010-03-19 2010-03-17 20.681 426,108 -11,484 0.03% 8,812,491
2010-03-17 2010-03-15 19.722 437,592 -37,474 0.03% 8,630,076
2010-03-12 2010-03-10 19.457 475,066 -3,626 0.03% 9,243,369
2010-03-11 2010-03-09 19.556 478,692 -4,231 0.03% 9,361,440
2010-03-10 2010-03-08 19.523 482,923 -2,418 0.03% 9,428,202
2010-03-09 2010-03-05 19.159 485,341 -604 0.03% 9,298,749
2010-03-08 2010-03-04 19.159 485,945 -604 0.03% 9,310,322
2010-03-03 2010-03-01 19.093 486,549 +3,022 0.03% 9,289,694
2010-03-02 2010-02-26 18.464 483,527 +604 0.03% 8,927,995
2010-03-01 2010-02-25 18.564 482,923 -35,660 0.03% 8,964,782
2010-02-26 2010-02-24 19.358 518,583 -22,363 0.03% 10,038,600
2010-02-25 2010-02-23 18.762 540,946 -88,244 0.04% 10,149,297
2010-02-24 2010-02-22 17.869 629,190 -18,737 0.04% 11,242,802
2010-02-23 2010-02-19 16.909 647,927 +9,067 0.04% 10,955,847
2010-02-22 2010-02-18 17.273 638,860 -70,716 0.04% 11,035,073
2010-02-19 2010-02-17 17.041 709,576 +604 0.05% 12,092,195
2010-02-18 2010-02-12 16.711 708,972 -1,209 0.05% 11,847,302
2010-02-17 2010-02-11 16.677 710,181 +110,003 0.05% 11,844,005
2010-02-12 2010-02-10 16.611 600,178 +3,022 0.04% 9,969,716
2010-02-11 2010-02-09 16.942 597,156 +6,044 0.04% 10,117,117
2010-02-10 2010-02-08 16.512 591,112 +604 0.04% 9,760,438
2010-02-09 2010-02-05 16.413 590,508 +9,066 0.04% 9,691,845
2010-02-05 2010-02-03 17.703 581,442 +1,814 0.04% 10,293,408
2010-02-04 2010-02-02 17.604 579,628 +604 0.04% 10,203,754
2010-02-02 2010-01-29 16.975 579,024 -2,418 0.04% 9,829,081
2010-01-29 2010-01-27 16.876 581,442 +3,627 0.04% 9,812,407
2010-01-28 2010-01-26 17.273 577,815 +3,022 0.04% 9,980,638
2010-01-27 2010-01-25 18.067 574,793 +36,264 0.04% 10,384,919
2010-01-26 2010-01-22 18.100 538,529 -9,066 0.04% 9,747,549
2010-01-25 2010-01-21 19.027 547,595 +605 0.04% 10,419,007
2010-01-22 2010-01-20 19.192 546,990 -6,649 0.04% 10,497,995
2010-01-21 2010-01-19 19.225 553,639 -4,835 0.04% 10,643,925
2010-01-20 2010-01-18 19.027 558,474 +1,209 0.04% 10,626,000
2010-01-19 2010-01-15 19.258 557,265 -1,209 0.04% 10,732,076
2010-01-18 2010-01-14 19.126 558,474 -1,209 0.04% 10,681,440
2010-01-15 2010-01-13 19.225 559,683 -24,176 0.04% 10,760,123
2010-01-14 2010-01-12 19.523 583,859 -1,813 0.04% 11,398,796
2010-01-13 2010-01-11 19.325 585,672 -1,209 0.04% 11,317,912
2010-01-12 2010-01-08 18.663 586,881 +15,110 0.04% 10,952,875
2010-01-11 2010-01-07 19.159 571,771 +1,209 0.04% 10,954,680
2010-01-08 2010-01-06 19.457 570,562 -605 0.04% 11,101,436
2010-01-07 2010-01-05 19.755 571,167 -12,088 0.04% 11,283,308
2010-01-06 2010-01-04 19.027 583,255 -17,528 0.04% 11,097,504
2010-01-05 2009-12-31 19.060 600,783 +6,044 0.04% 11,450,887
2010-01-04 2009-12-29 18.861 594,739 +2,418 0.04% 11,217,608
2009-12-30 2009-12-28 18.961 592,321 -3,626 0.04% 11,230,801
2009-12-29 2009-12-24 18.630 595,947 -7,253 0.04% 11,102,353
2009-12-28 2009-12-22 18.497 603,200 +6,044 0.04% 11,157,635
2009-12-23 2009-12-21 18.200 597,156 -605 0.04% 10,867,996
2009-12-22 2009-12-18 18.067 597,761 -2,417 0.04% 10,799,887
2009-12-21 2009-12-17 18.729 600,178 -29,012 0.04% 11,240,755
2009-12-18 2009-12-16 18.828 629,190 -8,462 0.04% 11,846,582
2009-12-17 2009-12-15 19.556 637,652 -3,022 0.04% 12,470,108
2009-12-16 2009-12-14 19.093 640,674 -6,044 0.04% 12,232,407
2009-12-15 2009-12-11 18.994 646,718 +6,044 0.04% 12,283,605
2009-12-14 2009-12-10 19.027 640,674 +9,671 0.04% 12,190,007
2009-12-11 2009-12-09 19.556 631,003 +30,825 0.04% 12,340,078
2009-12-10 2009-12-08 19.854 600,178 +3,022 0.04% 11,915,995
2009-12-09 2009-12-07 19.656 597,156 -605 0.04% 11,737,436
2009-12-08 2009-12-04 19.986 597,761 -76,760 0.04% 11,947,128
2009-12-04 2009-12-02 18.961 674,521 +1,209 0.04% 12,789,368
2009-12-03 2009-12-01 19.424 673,312 -12,692 0.04% 13,078,365
2009-12-02 2009-11-30 18.994 686,004 -47,749 0.05% 13,029,794
2009-12-01 2009-11-27 18.034 733,753 -12,692 0.05% 13,232,606
2009-11-30 2009-11-26 18.928 746,445 -28,407 0.05% 14,128,395
2009-11-27 2009-11-25 18.663 774,852 -21,759 0.05% 14,460,951
2009-11-26 2009-11-24 18.200 796,611 -3,022 0.05% 14,497,996
2009-11-25 2009-11-23 17.736 799,633 +3,022 0.05% 14,182,556
2009-11-24 2009-11-20 17.670 796,611 +6,044 0.05% 14,076,236
2009-11-23 2009-11-19 17.769 790,567 -6,044 0.05% 14,047,918
2009-11-20 2009-11-18 18.200 796,611 +7,253 0.05% 14,497,996
2009-11-19 2009-11-17 18.200 789,358 +59,232 0.05% 14,365,995
2009-11-18 2009-11-16 19.093 730,126 -76,760 0.05% 13,940,316
2009-11-17 2009-11-13 18.167 806,886 -61,045 0.05% 14,658,297
2009-11-16 2009-11-12 17.505 867,931 -178,301 0.06% 15,192,872
2009-11-13 2009-11-11 16.711 1,046,232 -71,320 0.07% 17,483,097
2009-11-12 2009-11-10 16.347 1,117,552 -128,135 0.07% 18,268,113
2009-11-11 2009-11-09 16.098 1,245,687 -6,044 0.08% 20,053,527
2009-11-10 2009-11-06 15.635 1,251,731 +99,123 0.08% 19,570,946
2009-11-09 2009-11-05 15.900 1,152,608 +7,253 0.08% 18,326,267
2009-11-06 2009-11-04 16.082 1,145,355 -15,110 0.08% 18,419,396
2009-11-05 2009-11-03 15.734 1,160,465 -11,484 0.08% 18,259,192
2009-11-04 2009-11-02 15.619 1,171,949 +5,439 0.08% 18,304,156
2009-11-03 2009-10-30 15.668 1,166,510 +19,342 0.08% 18,277,107
2009-11-02 2009-10-29 15.288 1,147,168 +129,947 0.08% 17,537,513
2009-10-30 2009-10-28 16.181 1,017,221 +92,475 0.07% 16,459,748
2009-10-29 2009-10-27 16.777 924,746 +183,136 0.06% 15,514,201
2009-10-28 2009-10-23 17.736 741,610 -94,892 0.05% 13,153,440
2009-10-27 2009-10-22 16.909 836,502 -10,275 0.06% 14,144,477
2009-10-23 2009-10-21 16.975 846,777 -51,375 0.06% 14,374,257
2009-10-22 2009-10-20 16.247 898,152 +32,034 0.06% 14,592,521
2009-10-21 2009-10-19 16.214 866,118 -3,627 0.06% 14,043,396
2009-10-20 2009-10-16 16.214 869,745 +51,375 0.06% 14,102,205
2009-10-19 2009-10-15 16.677 818,370 +3,627 0.05% 13,648,321
2009-10-16 2009-10-14 16.744 814,743 +21,154 0.05% 13,641,752
2009-10-15 2009-10-13 17.141 793,589 +4,231 0.05% 13,602,677
2009-10-14 2009-10-12 17.041 789,358 +13,297 0.05% 13,451,795
2009-10-13 2009-10-09 17.372 776,061 -9,066 0.05% 13,481,995
2009-10-12 2009-10-08 17.538 785,127 -51,375 0.05% 13,769,392
2009-10-09 2009-10-07 17.439 836,502 -163,795 0.06% 14,587,356
2009-10-08 2009-10-06 16.909 1,000,297 -79,782 0.07% 16,914,099
2009-10-07 2009-10-05 16.363 1,080,079 +27,198 0.07% 17,673,429
2009-10-06 2009-10-02 16.644 1,052,881 -30,220 0.07% 17,524,526
2009-10-02 2009-09-29 15.602 1,083,101 +25,385 0.07% 16,898,558
2009-09-30 2009-09-28 15.983 1,057,716 +29,012 0.07% 16,905,001
2009-09-29 2009-09-25 16.495 1,028,704 +27,198 0.07% 16,968,935
2009-09-28 2009-09-24 16.330 1,001,506 +27,803 0.07% 16,354,592
2009-09-25 2009-09-23 16.247 973,703 +60,441 0.06% 15,820,019
2009-09-24 2009-09-22 16.165 913,262 +35,660 0.06% 14,762,467
2009-09-23 2009-09-21 16.380 877,602 +106,980 0.06% 14,374,800
2009-09-22 2009-09-18 16.711 770,622 +84,013 0.05% 12,877,507
2009-09-21 2009-09-17 17.439 686,609 -51,375 0.05% 11,973,444
2009-09-18 2009-09-16 17.505 737,984 +18,737 0.05% 12,918,188
2009-09-17 2009-09-15 17.869 719,247 -604 0.05% 12,852,003
2009-09-15 2009-09-11 17.703 719,851 -1,813 0.05% 12,743,696
2009-09-14 2009-09-10 17.273 721,664 +19,341 0.05% 12,465,352
2009-09-11 2009-09-09 17.273 702,323 +44,121 0.05% 12,131,273
2009-09-10 2009-09-08 18.167 658,202 +4,836 0.04% 11,957,229
2009-09-09 2009-09-07 18.233 653,366 -84,618 0.04% 11,912,616
2009-09-08 2009-09-04 17.505 737,984 -16,319 0.05% 12,918,188
2009-09-07 2009-09-03 16.611 754,303 +12,089 0.05% 12,529,927
2009-09-04 2009-09-02 16.529 742,214 -3,627 0.05% 12,267,714
2009-09-03 2009-09-01 16.810 745,841 -9,066 0.05% 12,537,443
2009-09-02 2009-08-31 15.834 754,907 +36,265 0.05% 11,952,930
2009-09-01 2009-08-28 16.495 718,642 +16,923 0.05% 11,854,323
2009-08-31 2009-08-27 17.308 701,719 +75,551 0.05% 12,145,696
2009-08-28 2009-08-26 17.643 626,168 +9,657 0.04% 11,047,656
2009-08-27 2009-08-25 17.945 616,511 +11,948 0.04% 11,063,034
2009-08-26 2009-08-24 18.313 604,563 -1,195 0.04% 11,071,272
2009-08-25 2009-08-21 18.279 605,758 -6,572 0.04% 11,072,876
2009-08-24 2009-08-20 17.844 612,330 +8,961 0.04% 10,926,508
2009-08-21 2009-08-19 17.342 603,369 +41,818 0.04% 10,463,606
2009-08-20 2009-08-18 18.279 561,551 +32,857 0.04% 10,264,800
2009-08-19 2009-08-17 19.250 528,694 -598 0.04% 10,177,494
2009-08-18 2009-08-14 19.217 529,292 -12,545 0.04% 10,171,286
2009-08-17 2009-08-13 19.384 541,837 -2,390 0.04% 10,503,060
2009-08-14 2009-08-12 18.514 544,227 +28,078 0.04% 10,075,668
2009-08-13 2009-08-11 19.083 516,149 -4,182 0.03% 9,849,600
2009-08-12 2009-08-10 18.346 520,331 +5,974 0.03% 9,546,164
2009-08-11 2009-08-07 18.145 514,357 +5,377 0.03% 9,333,243
2009-08-10 2009-08-06 19.049 508,980 +7,168 0.03% 9,695,755
2009-08-07 2009-08-05 19.451 501,812 +13,741 0.03% 9,760,809
2009-08-06 2009-08-04 20.422 488,071 -598 0.03% 9,967,391
2009-08-05 2009-08-03 20.857 488,669 -14,935 0.03% 10,192,283
2009-08-04 2009-07-31 19.451 503,604 -597 0.03% 9,795,665
2009-08-03 2009-07-30 19.016 504,201 -5,974 0.03% 9,587,838
2009-07-31 2009-07-29 18.748 510,175 +11,350 0.03% 9,564,799
2009-07-30 2009-07-28 19.685 498,825 -6,571 0.03% 9,819,609
2009-07-29 2009-07-27 18.915 505,396 -6,571 0.03% 9,559,802
2009-07-28 2009-07-24 18.480 511,967 -31,065 0.03% 9,461,275
2009-07-27 2009-07-23 18.145 543,032 +2,390 0.04% 9,853,564
2009-07-24 2009-07-22 18.279 540,642 -7,169 0.04% 9,882,597
2009-07-23 2009-07-21 18.212 547,811 -13,143 0.04% 9,976,961
2009-07-22 2009-07-20 17.208 560,954 -8,363 0.04% 9,652,927
2009-07-21 2009-07-17 17.375 569,317 -27,480 0.04% 9,892,138
2009-07-20 2009-07-16 16.739 596,797 -2,987 0.04% 9,989,995
2009-07-17 2009-07-15 16.405 599,784 +5,376 0.04% 9,839,196
2009-07-16 2009-07-14 16.438 594,408 +5,377 0.04% 9,770,905
2009-07-15 2009-07-13 16.153 589,031 +4,182 0.04% 9,514,897
2009-07-14 2009-07-10 16.739 584,849 -4,182 0.04% 9,789,993
2009-07-13 2009-07-09 16.773 589,031 -10,156 0.04% 9,879,717
2009-07-10 2009-07-08 16.773 599,187 +5,974 0.04% 10,050,062
2009-07-09 2009-07-07 17.041 593,213 +13,143 0.04% 10,108,741
2009-07-08 2009-07-06 17.041 580,070 +54,960 0.04% 9,884,776
2009-07-06 2009-07-02 16.656 525,110 -5,376 0.04% 8,746,051
2009-07-03 2009-06-30 16.220 530,486 -8,961 0.04% 8,604,712
2009-07-02 2009-06-29 16.723 539,447 -4,780 0.04% 9,020,963
2009-06-30 2009-06-26 16.773 544,227 +2,390 0.04% 9,128,227
2009-06-29 2009-06-25 16.153 541,837 -10,156 0.04% 8,752,550
2009-06-26 2009-06-24 15.718 551,993 -10,753 0.04% 8,676,365
2009-06-25 2009-06-23 14.881 562,746 -11,948 0.04% 8,374,383
2009-06-24 2009-06-22 14.697 574,694 -31,064 0.04% 8,446,365
2009-06-23 2009-06-19 13.894 605,758 +13,142 0.04% 8,416,197
2009-06-22 2009-06-18 13.710 592,616 +598 0.04% 8,124,486
2009-06-19 2009-06-17 13.726 592,018 +13,740 0.04% 8,126,198
2009-06-18 2009-06-16 14.111 578,278 +597 0.04% 8,160,239
2009-06-17 2009-06-15 14.697 577,681 -41,220 0.04% 8,490,265
2009-06-16 2009-06-12 14.597 618,901 +7,766 0.04% 9,033,922
2009-06-15 2009-06-11 14.731 611,135 -10,753 0.04% 9,002,403
2009-06-12 2009-06-10 14.379 621,888 +598 0.04% 8,942,192
2009-06-11 2009-06-09 14.295 621,290 -1,195 0.04% 8,881,593
2009-06-10 2009-06-08 14.245 622,485 +597 0.04% 8,867,416
2009-06-09 2009-06-05 14.262 621,888 -30,467 0.04% 8,869,322
2009-06-08 2009-06-04 13.776 652,355 +32,259 0.04% 8,987,160
2009-06-05 2009-06-03 14.061 620,096 +2,987 0.04% 8,719,204
2009-06-03 2009-06-01 14.413 617,109 -5,974 0.04% 8,894,134
2009-06-02 2009-05-29 14.228 623,083 -9,558 0.04% 8,865,505
2009-06-01 2009-05-27 13.391 632,641 +10,753 0.04% 8,472,000
2009-05-29 2009-05-26 13.994 621,888 +598 0.04% 8,702,762
2009-05-27 2009-05-25 14.212 621,290 -32,260 0.04% 8,829,593
2009-05-26 2009-05-22 12.655 653,550 +19,714 0.04% 8,270,643
2009-05-22 2009-05-20 14.212 633,836 -7,168 0.04% 9,007,893
2009-05-21 2009-05-19 14.312 641,004 -4,182 0.04% 9,174,143
2009-05-20 2009-05-18 13.710 645,186 +11,948 0.04% 8,845,196
2009-05-19 2009-05-15 13.626 633,238 -8,961 0.04% 8,628,395
2009-05-18 2009-05-14 12.822 642,199 -4,779 0.04% 8,234,496
2009-05-15 2009-05-13 12.722 646,978 +4,779 0.04% 8,230,794
2009-05-14 2009-05-12 12.806 642,199 +10,155 0.04% 8,223,746
2009-05-13 2009-05-11 13.559 632,044 -7,168 0.04% 8,569,806
2009-05-12 2009-05-08 13.358 639,212 -14,338 0.04% 8,538,596
2009-05-11 2009-05-07 12.638 653,550 -13,142 0.04% 8,259,703
2009-05-08 2009-05-06 12.387 666,692 +5,973 0.04% 8,258,394
2009-05-07 2009-05-05 12.521 660,719 +3,585 0.04% 8,272,886
2009-05-06 2009-05-04 12.354 657,134 -9,558 0.04% 8,117,998
2009-05-05 2009-04-30 11.014 666,692 -11,351 0.04% 7,343,275
2009-05-04 2009-04-29 10.546 678,043 -2,987 0.05% 7,150,500
2009-04-29 2009-04-27 10.211 681,030 -16,727 0.05% 6,954,001
2009-04-28 2009-04-24 10.881 697,757 -10,753 0.05% 7,592,000
2009-04-24 2009-04-22 9.374 708,510 +17,324 0.05% 6,641,599
2009-04-22 2009-04-20 10.111 691,186 -597 0.05% 6,988,284
2009-04-21 2009-04-17 10.044 691,783 +5,974 0.05% 6,948,000
2009-04-20 2009-04-16 10.044 685,809 -33,454 0.05% 6,887,999
2009-04-17 2009-04-15 9.089 719,263 +597 0.05% 6,537,718
2009-04-16 2009-04-14 9.140 718,666 -4,182 0.05% 6,568,382
2009-04-15 2009-04-09 8.889 722,848 -2,987 0.05% 6,425,104
2009-04-14 2009-04-08 8.319 725,835 +35,247 0.05% 6,038,554
2009-04-08 2009-04-06 9.156 690,588 -7,169 0.05% 6,323,318
2009-04-07 2009-04-03 9.669 697,757 -5,974 0.05% 6,746,355
2009-04-06 2009-04-02 9.478 703,731 +28,442 0.05% 6,670,224
2009-04-03 2009-04-01 9.167 675,289 -1,156 0.05% 6,190,400
2009-04-02 2009-03-31 8.821 676,445 -14,454 0.05% 5,966,997
2009-04-01 2009-03-30 8.302 690,899 +5,781 0.05% 5,735,998
2009-03-31 2009-03-27 8.752 685,118 +2,891 0.05% 5,996,103
2009-03-30 2009-03-26 8.735 682,227 +3,469 0.05% 5,959,001
2009-03-27 2009-03-25 8.873 678,758 -1,156 0.05% 6,022,621
2009-03-26 2009-03-24 9.305 679,914 -2,891 0.05% 6,326,878
2009-03-25 2009-03-23 8.942 682,805 -5,203 0.05% 6,105,770
2009-03-24 2009-03-20 8.354 688,008 +10,406 0.05% 5,747,696
2009-03-23 2009-03-19 8.648 677,602 +1,735 0.05% 5,860,003
2009-03-20 2009-03-18 8.804 675,867 -578 0.05% 5,950,209
2009-03-19 2009-03-17 8.475 676,445 -12,142 0.05% 5,732,998
2009-03-18 2009-03-16 8.250 688,587 -4,047 0.05% 5,681,073
2009-03-17 2009-03-13 7.991 692,634 -4,625 0.05% 5,534,762
2009-03-16 2009-03-12 7.697 697,259 +3,469 0.05% 5,366,700
2009-03-12 2009-03-10 7.991 693,790 -9,251 0.05% 5,544,000
2009-03-11 2009-03-09 7.835 703,041 -9,828 0.05% 5,508,483
2009-03-10 2009-03-06 7.247 712,869 -2,313 0.05% 5,166,268
2009-03-09 2009-03-05 7.091 715,182 +4,047 0.05% 5,071,701
2009-03-06 2009-03-04 7.351 711,135 -4,047 0.05% 5,227,502
2009-03-05 2009-03-03 6.486 715,182 -13,876 0.05% 4,638,751
2009-03-04 2009-03-02 5.985 729,058 +6,938 0.05% 4,363,062
2009-03-03 2009-02-27 6.227 722,120 -5,203 0.05% 4,496,401
2009-02-27 2009-02-25 6.140 727,323 -578 0.05% 4,465,899
2009-02-26 2009-02-24 6.313 727,901 -11,564 0.05% 4,595,348
2009-02-25 2009-02-23 6.573 739,465 -11,563 0.05% 4,860,203
2009-02-06 2009-02-04 6.140 751,028 -5,781 0.05% 4,611,452
2009-02-05 2009-02-03 6.036 756,809 +6,359 0.05% 4,568,408
2009-01-29 2009-01-22 6.400 750,450 -2,312 0.05% 4,802,603
2009-01-19 2009-01-15 6.227 752,762 +578 0.05% 4,687,199
2009-01-15 2009-01-13 6.400 752,184 +6,938 0.05% 4,813,700
2009-01-09 2009-01-07 6.970 745,246 -19,658 0.05% 5,194,669
2009-01-08 2009-01-06 7.126 764,904 -8,094 0.05% 5,450,763
2009-01-07 2009-01-05 6.832 772,998 +1,735 0.05% 5,281,152
2009-01-05 2008-12-31 6.106 771,263 -3,469 0.05% 4,709,018
2009-01-02 2008-12-29 6.071 774,732 -1,157 0.05% 4,703,399
2008-12-30 2008-12-24 6.261 775,889 -11,563 0.05% 4,858,043
2008-12-22 2008-12-18 6.659 787,452 +6,938 0.05% 5,243,702
2008-12-19 2008-12-17 6.573 780,514 +5,782 0.05% 5,130,001
2008-12-18 2008-12-16 6.659 774,732 +13,876 0.05% 5,158,999
2008-12-16 2008-12-12 6.607 760,856 +24,282 0.05% 5,027,117
2008-12-15 2008-12-11 6.832 736,574 -8,672 0.05% 5,032,302
2008-12-11 2008-12-09 6.036 745,246 +578 0.05% 4,498,609
2008-12-10 2008-12-08 6.452 744,668 -1,734 0.05% 4,804,240
2008-12-05 2008-12-03 5.881 746,402 -579 0.05% 4,389,397
2008-12-03 2008-12-01 5.708 746,981 -25,439 0.05% 4,263,602
2008-12-02 2008-11-28 5.500 772,420 -5,781 0.05% 4,248,482
2008-11-27 2008-11-25 4.878 778,201 -1,156 0.05% 3,795,719
2008-11-24 2008-11-20 4.878 779,357 -12,720 0.05% 3,801,358
2008-11-20 2008-11-18 5.085 792,077 +24,861 0.06% 4,027,800
2008-11-19 2008-11-17 5.362 767,216 -8,094 0.05% 4,113,699
2008-11-18 2008-11-14 5.051 775,310 -579 0.05% 3,915,718
2008-11-13 2008-11-11 5.189 775,889 -1,734 0.05% 4,026,002
2008-11-12 2008-11-10 5.362 777,623 +27,752 0.05% 4,169,500
2008-11-11 2008-11-07 5.102 749,871 +14,454 0.05% 3,826,148
2008-11-10 2008-11-06 5.120 735,417 -10,407 0.05% 3,765,118
2008-11-07 2008-11-05 5.189 745,824 +19,079 0.05% 3,869,998
2008-11-06 2008-11-04 5.500 726,745 +5,203 0.05% 3,997,260
2008-11-05 2008-11-03 5.742 721,542 -5,203 0.05% 4,143,362
2008-11-04 2008-10-31 4.756 726,745 -2,313 0.05% 3,456,750
2008-11-03 2008-10-30 4.445 729,058 -19,079 0.05% 3,240,771
2008-10-31 2008-10-29 3.805 748,137 +17,345 0.05% 2,846,800
2008-10-30 2008-10-28 4.065 730,792 -17,923 0.05% 2,970,399
2008-10-29 2008-10-27 4.324 748,715 -1,156 0.05% 3,237,500
2008-10-28 2008-10-24 4.756 749,871 -33,534 0.05% 3,566,748
2008-10-23 2008-10-21 5.016 783,405 -18,501 0.05% 3,929,502
2008-10-21 2008-10-17 5.414 801,906 +28,908 0.06% 4,341,312
2008-10-20 2008-10-16 5.708 772,998 -3,469 0.05% 4,412,102
2008-10-16 2008-10-14 7.005 776,467 +11,563 0.05% 5,439,152
2008-10-15 2008-10-13 6.988 764,904 -1,734 0.05% 5,344,923
2008-10-14 2008-10-10 7.178 766,638 -1,156 0.05% 5,502,900
2008-10-13 2008-10-09 7.524 767,794 -2,891 0.05% 5,776,798
2008-10-09 2008-10-06 7.956 770,685 -67,645 0.05% 6,131,799
2008-10-08 2008-10-03 8.371 838,330 -3,469 0.06% 7,018,003
2008-10-03 2008-09-30 7.610 841,799 -2,890 0.06% 6,406,403
2008-09-30 2008-09-26 7.783 844,689 -579 0.06% 6,574,497
2008-09-24 2008-09-22 8.371 845,268 -9,828 0.06% 7,076,084
2008-09-23 2008-09-19 8.579 855,096 +578 0.06% 7,335,838
2008-09-19 2008-09-17 8.077 854,518 -11,563 0.06% 6,902,260
2008-09-18 2008-09-16 8.095 866,081 -1,157 0.06% 7,010,638
2008-09-16 2008-09-11 8.562 867,238 -2,890 0.06% 7,425,004
2008-09-12 2008-09-10 8.942 870,128 -578 0.06% 7,780,847
2008-09-09 2008-09-05 9.513 870,706 -3,469 0.06% 8,282,995
2008-09-08 2008-09-04 9.741 874,175 -12,142 0.06% 8,515,340
2008-09-05 2008-09-03 9.970 886,317 +16,028 0.06% 8,836,576
2008-09-04 2008-09-02 10.093 870,289 +2,270 0.06% 8,784,087
2008-09-03 2008-09-01 9.900 868,019 +5,678 0.06% 8,592,985
2008-09-02 2008-08-29 9.794 862,341 +8,515 0.06% 8,445,635
2008-09-01 2008-08-28 9.706 853,826 -17,599 0.06% 8,287,041
2008-08-29 2008-08-27 9.600 871,425 -20,437 0.06% 8,365,752
2008-08-28 2008-08-26 8.984 891,862 +26,682 0.06% 8,012,099
2008-08-27 2008-08-25 8.843 865,180 -2,839 0.06% 7,650,480
2008-08-26 2008-08-21 8.367 868,019 +1,704 0.06% 7,262,754
2008-08-25 2008-08-20 8.103 866,315 +5,109 0.06% 7,019,597
2008-08-19 2008-08-15 8.702 861,206 -568 0.06% 7,493,979
2008-08-18 2008-08-14 8.966 861,774 +568 0.06% 7,726,622
2008-08-15 2008-08-13 8.825 861,206 -1,135 0.06% 7,600,169
2008-08-14 2008-08-12 9.547 862,341 -568 0.06% 8,232,975
2008-08-12 2008-08-08 10.129 862,909 -2,271 0.06% 8,739,998
2008-08-11 2008-08-07 10.340 865,180 -2,839 0.06% 8,945,880
2008-08-05 2008-08-01 10.816 868,019 +8,516 0.06% 9,388,065
2008-08-04 2008-07-31 10.780 859,503 -3,406 0.06% 9,265,680
2008-08-01 2008-07-30 11.080 862,909 -8,516 0.06% 9,560,798
2008-07-31 2008-07-29 11.185 871,425 -21,572 0.06% 9,747,253
2008-07-30 2008-07-28 11.080 892,997 -7,948 0.06% 9,894,165
2008-07-29 2008-07-25 10.745 900,945 +3,406 0.06% 9,680,696
2008-07-28 2008-07-24 11.009 897,539 -1,703 0.06% 9,881,249
2008-07-25 2008-07-23 10.446 899,242 +8,515 0.06% 9,393,118
2008-07-24 2008-07-22 10.164 890,727 -567 0.06% 9,053,133
2008-07-23 2008-07-21 10.287 891,294 -2,839 0.06% 9,168,796
2008-07-22 2008-07-18 9.811 894,133 +7,380 0.06% 8,772,751
2008-07-21 2008-07-17 10.217 886,753 +10,787 0.06% 9,059,603
2008-07-18 2008-07-16 10.287 875,966 +10,218 0.06% 9,011,116
2008-07-17 2008-07-15 10.534 865,748 -13,057 0.06% 9,119,503
2008-07-16 2008-07-14 11.414 878,805 +10,219 0.06% 10,031,041
2008-07-15 2008-07-11 10.745 868,586 -2,271 0.06% 9,332,997
2008-07-14 2008-07-10 9.970 870,857 +7,380 0.06% 8,682,440
2008-07-11 2008-07-09 9.900 863,477 +21,005 0.06% 8,548,021
2008-07-10 2008-07-08 9.864 842,472 -11,354 0.06% 8,310,401
2008-07-09 2008-07-07 10.217 853,826 +5,109 0.06% 8,723,201
2008-07-08 2008-07-04 9.600 848,717 +2,271 0.06% 8,147,754
2008-07-07 2008-07-03 9.459 846,446 -1,135 0.06% 8,006,672
2008-07-04 2008-07-02 10.040 847,581 -1,136 0.06% 8,510,098
2008-07-03 2008-06-30 10.763 848,717 -4,541 0.06% 9,134,454
2008-07-02 2008-06-27 10.886 853,258 +1,703 0.06% 9,288,537
2008-06-30 2008-06-26 11.414 851,555 +11,354 0.06% 9,719,999
2008-06-27 2008-06-25 12.066 840,201 +2,838 0.06% 10,137,999
2008-06-26 2008-06-24 11.978 837,363 -5,677 0.06% 10,030,005
2008-06-25 2008-06-23 12.137 843,040 +5,677 0.06% 10,231,655
2008-06-24 2008-06-20 11.820 837,363 +568 0.06% 9,897,255
2008-06-23 2008-06-19 12.330 836,795 -568 0.06% 10,318,002
2008-06-19 2008-06-17 11.978 837,363 +8,516 0.06% 10,030,005
2008-06-18 2008-06-16 12.454 828,847 -7,380 0.06% 10,322,200
2008-06-16 2008-06-12 13.000 836,227 -568 0.06% 10,870,738
2008-06-13 2008-06-11 13.123 836,795 +1,136 0.06% 10,981,302
2008-06-12 2008-06-10 12.736 835,659 -8,516 0.06% 10,642,554
2008-06-11 2008-06-06 13.405 844,175 +3,974 0.06% 11,316,070
2008-06-10 2008-06-05 13.158 840,201 +16,463 0.06% 11,055,599
2008-06-06 2008-06-04 13.722 823,738 +9,084 0.06% 11,303,295
2008-06-05 2008-06-03 14.092 814,654 +15,895 0.06% 11,479,994
2008-06-04 2008-06-02 14.444 798,759 +10,787 0.06% 11,537,404
2008-06-03 2008-05-30 14.532 787,972 -53,932 0.06% 11,450,995
2008-06-02 2008-05-29 15.043 841,904 -1,136 0.06% 12,664,817
2008-05-30 2008-05-28 15.131 843,040 -567 0.06% 12,756,156
2008-05-29 2008-05-27 15.061 843,607 -1,703 0.06% 12,705,296
2008-05-28 2008-05-26 14.691 845,310 +12,489 0.06% 12,418,254
2008-05-27 2008-05-23 14.973 832,821 +5,677 0.06% 12,469,501
2008-05-23 2008-05-21 15.483 827,144 +10,786 0.06% 12,807,032
2008-05-22 2008-05-20 15.660 816,358 +8,516 0.06% 12,783,828
2008-05-21 2008-05-19 15.783 807,842 -10,219 0.06% 12,750,081
2008-05-20 2008-05-16 15.660 818,061 +5,677 0.06% 12,810,496
2008-05-19 2008-05-15 15.959 812,384 +3,407 0.06% 12,964,866
2008-05-16 2008-05-14 15.677 808,977 -5,677 0.06% 12,682,494
2008-05-15 2008-05-13 15.871 814,654 -1,136 0.06% 12,929,344
2008-05-14 2008-05-09 15.941 815,790 -1,135 0.06% 13,004,853
2008-05-13 2008-05-08 15.994 816,925 +567 0.06% 13,066,116
2008-05-09 2008-05-07 15.360 816,358 +42,578 0.06% 12,539,367
2008-05-08 2008-05-06 16.487 773,780 +17,031 0.05% 12,757,684
2008-05-07 2008-05-05 16.435 756,749 -28,385 0.05% 12,436,896
2008-05-06 2008-05-02 16.329 785,134 +3,406 0.06% 12,820,413
2008-05-05 2008-04-30 15.343 781,728 -11,354 0.06% 11,993,676
2008-05-02 2008-04-29 15.166 793,082 -11,354 0.06% 12,028,175
2008-04-30 2008-04-28 14.814 804,436 -3,406 0.06% 11,916,974
2008-04-29 2008-04-25 14.920 807,842 -15,896 0.06% 12,052,810
2008-04-28 2008-04-24 14.796 823,738 -567 0.06% 12,188,405
2008-04-25 2008-04-23 15.096 824,305 -1,703 0.06% 12,443,634
2008-04-24 2008-04-22 14.744 826,008 -10,219 0.06% 12,178,343
2008-04-23 2008-04-21 14.127 836,227 -2,271 0.06% 11,813,458
2008-04-22 2008-04-18 14.198 838,498 +9,083 0.06% 11,904,621
2008-04-18 2008-04-16 14.603 829,415 +568 0.06% 12,111,694
2008-04-17 2008-04-15 14.885 828,847 +568 0.06% 12,337,000
2008-04-16 2008-04-14 14.286 828,279 +4,541 0.06% 11,832,486
2008-04-15 2008-04-11 15.256 823,738 -2,838 0.06% 12,566,758
2008-04-14 2008-04-10 15.291 826,576 +4,895 0.06% 12,639,448
2008-04-11 2008-04-09 15.345 821,681 -28,121 0.06% 12,608,427
2008-04-10 2008-04-08 15.131 849,802 +2,812 0.06% 12,858,614
2008-04-09 2008-04-07 15.078 846,990 -1,125 0.06% 12,770,885
2008-04-07 2008-04-02 15.114 848,115 -1,687 0.06% 12,818,007
2008-04-03 2008-04-01 14.491 849,802 -562 0.06% 12,314,654
2008-04-02 2008-03-31 14.722 850,364 -7,874 0.06% 12,519,358
2008-04-01 2008-03-28 14.278 858,238 -25,308 0.06% 12,253,782
2008-03-31 2008-03-27 13.869 883,546 +6,749 0.06% 12,253,795
2008-03-28 2008-03-26 12.980 876,797 -2,250 0.06% 11,380,695
2008-03-27 2008-03-25 12.411 879,047 +8,436 0.06% 10,909,739
2008-03-26 2008-03-20 11.468 870,611 -107,420 0.06% 9,984,601
2008-03-25 2008-03-19 12.162 978,031 +15,747 0.07% 11,894,757
2008-03-19 2008-03-17 12.891 962,284 -177,159 0.07% 12,404,753
2008-03-18 2008-03-14 14.171 1,139,443 +2,250 0.08% 16,147,221
2008-03-14 2008-03-12 15.007 1,137,193 -3,937 0.08% 17,065,675
2008-03-13 2008-03-11 14.918 1,141,130 -3,937 0.08% 17,023,307
2008-03-12 2008-03-10 14.776 1,145,067 +2,812 0.08% 16,919,159
2008-03-11 2008-03-07 14.687 1,142,255 -10,686 0.08% 16,776,060
2008-03-10 2008-03-06 14.776 1,152,941 +1,125 0.08% 17,035,503
2008-03-07 2008-03-05 14.811 1,151,816 -562 0.08% 17,059,840
2008-03-06 2008-03-04 14.936 1,152,378 -17,998 0.08% 17,211,594
2008-03-05 2008-03-03 15.025 1,170,376 +47,243 0.08% 17,584,457
2008-03-04 2008-02-29 15.238 1,123,133 +562 0.08% 17,114,289
2008-03-03 2008-02-28 15.558 1,122,571 +26,996 0.08% 17,465,005
2008-02-29 2008-02-27 15.647 1,095,575 -14,060 0.08% 17,142,400
2008-02-27 2008-02-25 15.469 1,109,635 +2,249 0.08% 17,165,097
2008-02-26 2008-02-22 15.789 1,107,386 +29,808 0.08% 17,484,727
2008-02-25 2008-02-21 16.003 1,077,578 +10,686 0.08% 17,244,002
2008-02-22 2008-02-20 16.251 1,066,892 -1,687 0.08% 17,338,579
2008-02-21 2008-02-19 16.358 1,068,579 +1,125 0.08% 17,479,995
2008-02-20 2008-02-18 16.536 1,067,454 -5,625 0.08% 17,651,392
2008-02-19 2008-02-15 16.447 1,073,079 -562 0.08% 17,649,007
2008-02-18 2008-02-14 16.483 1,073,641 -8,999 0.08% 17,696,430
2008-02-15 2008-02-13 16.038 1,082,640 +563 0.08% 17,363,507
2008-02-14 2008-02-12 16.447 1,082,077 -2,812 0.08% 17,796,998
2008-02-13 2008-02-11 15.967 1,084,889 +562 0.08% 17,322,417
2008-02-12 2008-02-06 16.234 1,084,327 -7,874 0.08% 17,602,644
2008-02-11 2008-02-04 16.518 1,092,201 -9,560 0.08% 18,041,188
2008-02-05 2008-02-01 16.198 1,101,761 -2,250 0.08% 17,846,482
2008-02-04 2008-01-31 15.647 1,104,011 +7,874 0.08% 17,274,398
2008-02-01 2008-01-30 15.487 1,096,137 +40,493 0.08% 16,975,784
2008-01-31 2008-01-29 16.305 1,055,644 -2,812 0.08% 17,212,092
2008-01-30 2008-01-28 16.589 1,058,456 +10,686 0.08% 17,559,062
2008-01-29 2008-01-25 17.407 1,047,770 +34,869 0.07% 18,238,768
2008-01-28 2008-01-24 16.749 1,012,901 +7,312 0.07% 16,965,425
2008-01-25 2008-01-23 16.305 1,005,589 +10,685 0.07% 16,395,954
2008-01-24 2008-01-22 15.380 994,904 -10,123 0.07% 15,301,857
2008-01-23 2008-01-21 16.536 1,005,027 +15,185 0.07% 16,619,101
2008-01-22 2008-01-18 17.781 989,842 +7,874 0.07% 17,600,002
2008-01-21 2008-01-17 17.709 981,968 +10,686 0.07% 17,390,158
2008-01-18 2008-01-16 17.194 971,282 -1,125 0.07% 16,700,084
2008-01-17 2008-01-15 17.994 972,407 +51,179 0.07% 17,497,477
2008-01-16 2008-01-14 18.599 921,228 +5,624 0.07% 17,133,483
2008-01-15 2008-01-11 19.203 915,604 +11,248 0.07% 17,582,405
2008-01-14 2008-01-10 19.843 904,356 +563 0.06% 17,945,290
2008-01-11 2008-01-09 19.914 903,793 +26,996 0.06% 17,998,398
2008-01-10 2008-01-08 20.803 876,797 +16,872 0.06% 18,240,291
2008-01-09 2008-01-07 20.946 859,925 +32,620 0.06% 18,011,618
2008-01-08 2008-01-04 19.914 827,305 +30,932 0.06% 16,475,193
2008-01-07 2008-01-03 18.812 796,373 +16,310 0.06% 14,981,284
2008-01-04 2008-01-02 19.203 780,063 +26,433 0.06% 14,979,602
2008-01-02 2007-12-27 18.243 753,630 -1,124 0.05% 13,748,407
2007-12-28 2007-12-24 17.923 754,754 +1,124 0.05% 13,527,352
2007-12-27 2007-12-20 18.101 753,630 -59,053 0.05% 13,641,207
2007-12-21 2007-12-19 18.207 812,683 +14,061 0.06% 14,796,806
2007-12-20 2007-12-18 17.727 798,622 -563 0.06% 14,157,393
2007-12-19 2007-12-17 17.496 799,185 -14,622 0.06% 13,982,643
2007-12-18 2007-12-14 17.407 813,807 +4,499 0.06% 14,166,122
2007-12-17 2007-12-13 16.927 809,308 -4,499 0.06% 13,699,277
2007-12-14 2007-12-12 16.909 813,807 +6,186 0.06% 13,760,962
2007-12-13 2007-12-11 17.336 807,621 -3,937 0.06% 14,001,000
2007-12-12 2007-12-10 16.785 811,558 -2,812 0.06% 13,621,923
2007-12-11 2007-12-07 16.838 814,370 -7,311 0.06% 13,712,562
2007-12-10 2007-12-06 17.034 821,681 +5,061 0.06% 13,996,376
2007-12-07 2007-12-05 16.892 816,620 -9,561 0.06% 13,794,008
2007-12-06 2007-12-04 16.003 826,181 +23,622 0.06% 13,221,008
2007-12-05 2007-12-03 15.487 802,559 +2,249 0.06% 12,429,166
2007-12-03 2007-11-29 15.380 800,310 +8,999 0.06% 12,308,956
2007-11-30 2007-11-28 15.078 791,311 +2,812 0.06% 11,931,359
2007-11-29 2007-11-27 15.291 788,499 +1,687 0.06% 12,057,200
2007-11-27 2007-11-23 14.776 786,812 +1,687 0.06% 11,625,693
2007-11-26 2007-11-22 15.611 785,125 +20,810 0.06% 12,256,887
2007-11-23 2007-11-21 16.003 764,315 -3,375 0.05% 12,230,994
2007-11-22 2007-11-20 16.536 767,690 -2,249 0.05% 12,694,502
2007-11-21 2007-11-19 16.714 769,939 -3,375 0.05% 12,868,592
2007-11-16 2007-11-14 18.136 773,314 -10,123 0.06% 14,025,001
2007-11-15 2007-11-13 17.514 783,437 -12,373 0.06% 13,721,044
2007-11-14 2007-11-12 16.749 795,810 +1,124 0.06% 13,329,294
2007-11-13 2007-11-09 17.425 794,686 -101,233 0.06% 13,847,408
2007-11-12 2007-11-08 17.336 895,919 +3,374 0.06% 15,531,744
2007-11-09 2007-11-07 18.101 892,545 +124,293 0.06% 16,155,662
2007-11-08 2007-11-06 18.456 768,252 -50,055 0.05% 14,179,075
2007-11-07 2007-11-05 17.176 818,307 -2,812 0.06% 14,055,304
2007-11-06 2007-11-02 16.945 821,119 -44,430 0.06% 13,913,803
2007-11-05 2007-11-01 17.069 865,549 -89,986 0.06% 14,774,396
2007-11-02 2007-10-31 16.714 955,535 -38,244 0.07% 15,970,603
2007-11-01 2007-10-30 16.003 993,779 -140,040 0.07% 15,903,004
2007-10-31 2007-10-29 15.434 1,133,819 +5,624 0.08% 17,498,882
2007-10-30 2007-10-26 15.060 1,128,195 +43,868 0.08% 16,990,824
2007-10-29 2007-10-25 14.669 1,084,327 +3,375 0.08% 15,906,003
2007-10-26 2007-10-24 14.687 1,080,952 -3,375 0.08% 15,875,716
2007-10-25 2007-10-23 14.865 1,084,327 -20,809 0.08% 16,118,083
2007-10-24 2007-10-22 14.776 1,105,136 -10,686 0.08% 16,329,151
2007-10-23 2007-10-18 14.793 1,115,822 -3,937 0.08% 16,506,884
2007-10-22 2007-10-17 14.882 1,119,759 -46,117 0.08% 16,664,676
2007-10-18 2007-10-16 14.420 1,165,876 -25,309 0.08% 16,812,027
2007-10-17 2007-10-15 14.527 1,191,185 +3,937 0.09% 17,304,064
2007-10-16 2007-10-12 14.438 1,187,248 +5,062 0.08% 17,141,323
2007-10-15 2007-10-11 14.865 1,182,186 -15,185 0.08% 17,572,718
2007-10-12 2007-10-10 14.438 1,197,371 -98,422 0.09% 17,287,477
2007-10-11 2007-10-09 14.580 1,295,793 -29,808 0.09% 18,892,800
2007-10-10 2007-10-08 14.562 1,325,601 +7,312 0.09% 19,303,834
2007-10-09 2007-10-05 14.793 1,318,289 +9,561 0.09% 19,502,074
2007-10-08 2007-10-04 14.651 1,308,728 -19,685 0.09% 19,174,474
2007-10-05 2007-10-03 14.758 1,328,413 -29,245 0.09% 19,604,603
2007-10-04 2007-10-02 15.398 1,357,658 -56,241 0.10% 20,905,238
2007-10-03 2007-09-28 15.042 1,413,899 -38,244 0.10% 21,268,438
2007-10-02 2007-09-27 15.025 1,452,143 +7,874 0.10% 21,817,900
2007-09-28 2007-09-25 15.025 1,444,269 +17,434 0.10% 21,699,596
2007-09-27 2007-09-24 14.580 1,426,835 +83,237 0.10% 20,803,407
2007-09-25 2007-09-21 15.025 1,343,598 +36,557 0.10% 20,187,052
2007-09-24 2007-09-20 15.487 1,307,041 -5,624 0.09% 20,242,037
2007-09-21 2007-09-19 15.380 1,312,665 +23,059 0.09% 20,189,096
2007-09-20 2007-09-18 15.540 1,289,606 +30,370 0.09% 20,040,813
2007-09-19 2007-09-17 15.202 1,259,236 +10,685 0.09% 19,143,445
2007-09-18 2007-09-14 15.594 1,248,551 +31,495 0.09% 19,469,407
2007-09-17 2007-09-13 15.558 1,217,056 +18,560 0.09% 18,935,007
2007-09-14 2007-09-12 15.985 1,198,496 +70,864 0.09% 19,157,690
2007-09-13 2007-09-11 16.323 1,127,632 +91,673 0.08% 18,405,894
2007-09-12 2007-09-10 15.291 1,035,959 -76,488 0.07% 15,841,192
2007-09-11 2007-09-07 14.349 1,112,447 -9,561 0.08% 15,962,456
2007-09-10 2007-09-06 14.420 1,122,008 -55,116 0.08% 16,179,446
2007-09-07 2007-09-05 14.224 1,177,124 +11,810 0.08% 16,743,994
2007-09-06 2007-09-04 14.349 1,165,314 +37,119 0.08% 16,721,042
2007-09-05 2007-09-03 14.402 1,128,195 -32,057 0.08% 16,248,603
2007-09-04 2007-08-31 14.100 1,160,252 -52,867 0.08% 16,359,588
2007-09-03 2007-08-30 13.887 1,213,119 -55,116 0.09% 16,846,174
2007-08-31 2007-08-29 14.047 1,268,235 -120,356 0.09% 17,814,502
2007-08-30 2007-08-28 13.993 1,388,591 -20,809 0.10% 19,431,035
2007-08-29 2007-08-27 14.402 1,409,400 -19,684 0.10% 20,298,602
2007-08-28 2007-08-24 13.638 1,429,084 -33,182 0.10% 19,489,467
2007-08-27 2007-08-23 12.838 1,462,266 +17,434 0.10% 18,771,995
2007-08-24 2007-08-22 12.358 1,444,832 -562 0.10% 17,854,554
2007-08-23 2007-08-21 12.304 1,445,394 +12,935 0.10% 17,784,399
2007-08-22 2007-08-20 12.269 1,432,459 +32,058 0.10% 17,574,304
2007-08-21 2007-08-17 11.593 1,400,401 +14,622 0.10% 16,234,797
2007-08-20 2007-08-16 12.571 1,385,779 +20,810 0.10% 17,420,485
2007-08-17 2007-08-15 13.318 1,364,969 +59,615 0.10% 18,178,224
2007-08-16 2007-08-14 13.780 1,305,354 -1,687 0.09% 17,987,751
2007-08-15 2007-08-13 13.229 1,307,041 -59,616 0.09% 17,290,558
2007-08-14 2007-08-10 13.513 1,366,657 -25,308 0.10% 18,468,005
2007-08-13 2007-08-09 13.887 1,391,965 -7,874 0.10% 19,329,748
2007-08-10 2007-08-08 14.029 1,399,839 +60,740 0.10% 19,638,212
2007-08-09 2007-08-07 14.082 1,339,099 -56,803 0.10% 18,857,526
2007-08-08 2007-08-06 14.456 1,395,902 -102,359 0.10% 20,178,660
2007-08-07 2007-08-03 14.580 1,498,261 -48,929 0.11% 21,844,805
2007-08-06 2007-08-02 14.580 1,547,190 -24,746 0.11% 22,558,195
2007-08-03 2007-08-01 14.705 1,571,936 -103,484 0.11% 23,114,645
2007-08-02 2007-07-31 15.167 1,675,420 -102,358 0.12% 25,410,873
2007-08-01 2007-07-30 14.598 1,777,778 -60,178 0.13% 25,951,803
2007-07-31 2007-07-27 14.278 1,837,956 -7,874 0.13% 26,242,035
2007-07-30 2007-07-26 14.936 1,845,830 +25,871 0.13% 27,568,798
2007-07-27 2007-07-25 14.936 1,819,959 +49,492 0.13% 27,182,396
2007-07-26 2007-07-24 14.722 1,770,467 +72,551 0.13% 26,065,438
2007-07-25 2007-07-23 14.296 1,697,916 +74,800 0.12% 24,272,757
2007-07-24 2007-07-20 13.833 1,623,116 -61,302 0.12% 22,453,084
2007-07-23 2007-07-19 13.531 1,684,418 -140,603 0.12% 22,791,945
2007-07-20 2007-07-18 13.122 1,825,021 +31,495 0.13% 23,948,101
2007-07-19 2007-07-17 12.980 1,793,526 +18,560 0.13% 23,279,700
2007-07-18 2007-07-16 12.820 1,774,966 -37,119 0.13% 22,754,755
2007-07-17 2007-07-13 12.678 1,812,085 +101,233 0.13% 22,972,854
2007-07-16 2007-07-12 12.909 1,710,852 +98,985 0.12% 22,084,924
2007-07-13 2007-07-11 13.175 1,611,867 +152,975 0.12% 21,237,054
2007-07-12 2007-07-10 13.335 1,458,892 0.11% 19,455,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top