History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 38,653,985 | +0 | 1.38% | 3,382,223,688 |
| 2025-10-13 | 2025-10-09 | 89.200 | 38,653,985 | +0 | 1.38% | 3,447,935,462 |
| 2025-10-10 | 2025-10-08 | 89.400 | 38,653,985 | +237,650 | 1.38% | 3,455,666,259 |
| 2025-10-09 | 2025-10-06 | 91.450 | 38,416,335 | +89,600 | 1.37% | 3,513,173,836 |
| 2025-10-08 | 2025-10-03 | 92.650 | 38,326,735 | +9,800 | 1.37% | 3,550,971,998 |
| 2025-10-06 | 2025-10-02 | 93.050 | 38,316,935 | +25,400 | 1.36% | 3,565,390,802 |
| 2025-10-03 | 2025-09-30 | 93.500 | 38,291,535 | -35,292 | 1.36% | 3,580,258,522 |
| 2025-10-02 | 2025-09-29 | 91.650 | 38,326,827 | +22,653 | 1.37% | 3,512,653,695 |
| 2025-09-30 | 2025-09-26 | 90.900 | 38,304,174 | +106,501 | 1.36% | 3,481,849,417 |
| 2025-09-29 | 2025-09-25 | 92.850 | 38,197,673 | +69,600 | 1.36% | 3,546,653,938 |
| 2025-09-26 | 2025-09-24 | 94.050 | 38,128,073 | +41,855 | 1.36% | 3,585,945,266 |
| 2025-09-25 | 2025-09-23 | 93.750 | 38,086,218 | +25,600 | 1.36% | 3,570,582,938 |
| 2025-09-24 | 2025-09-22 | 94.650 | 38,060,618 | +121,029 | 1.36% | 3,602,437,494 |
| 2025-09-23 | 2025-09-19 | 96.800 | 37,939,589 | +4,923 | 1.35% | 3,672,552,215 |
| 2025-09-22 | 2025-09-18 | 94.300 | 37,934,666 | -8,400 | 1.35% | 3,577,239,004 |
| 2025-09-19 | 2025-09-17 | 96.750 | 37,943,066 | -6,604 | 1.35% | 3,670,991,636 |
| 2025-09-18 | 2025-09-16 | 96.300 | 37,949,670 | -24,800 | 1.35% | 3,654,553,221 |
| 2025-09-17 | 2025-09-15 | 93.900 | 37,974,470 | +7,211 | 1.35% | 3,565,802,733 |
| 2025-09-16 | 2025-09-12 | 93.200 | 37,967,259 | +32,000 | 1.35% | 3,538,548,539 |
| 2025-09-15 | 2025-09-11 | 93.950 | 37,935,259 | +41,895 | 1.35% | 3,564,017,583 |
| 2025-09-12 | 2025-09-10 | 94.850 | 37,893,364 | -30,417 | 1.35% | 3,594,185,575 |
| 2025-09-11 | 2025-09-09 | 95.500 | 37,923,781 | -12,600 | 1.35% | 3,621,721,086 |
| 2025-09-10 | 2025-09-08 | 96.740 | 37,936,381 | -23,269 | 1.35% | 3,669,964,408 |
| 2025-09-09 | 2025-09-05 | 95.928 | 37,959,650 | +569,064 | 1.35% | 3,641,405,043 |
| 2025-09-08 | 2025-09-04 | 95.066 | 37,390,586 | +13,799 | 1.35% | 3,554,570,393 |
| 2025-09-05 | 2025-09-03 | 94.457 | 37,376,787 | +45,456 | 1.35% | 3,530,505,589 |
| 2025-09-04 | 2025-09-02 | 94.660 | 37,331,331 | +77,095 | 1.35% | 3,533,787,050 |
| 2025-09-03 | 2025-09-01 | 96.233 | 37,254,236 | +26,760 | 1.35% | 3,585,075,064 |
| 2025-09-02 | 2025-08-29 | 97.399 | 37,227,476 | -22,472 | 1.35% | 3,625,935,564 |
| 2025-09-01 | 2025-08-28 | 96.994 | 37,249,948 | +153,413 | 1.35% | 3,613,007,140 |
| 2025-08-29 | 2025-08-27 | 103.081 | 37,096,535 | -16,853 | 1.34% | 3,823,950,932 |
| 2025-08-28 | 2025-08-26 | 104.907 | 37,113,388 | +24,641 | 1.34% | 3,893,466,097 |
| 2025-08-27 | 2025-08-25 | 105.922 | 37,088,747 | -100,343 | 1.34% | 3,928,510,487 |
| 2025-08-26 | 2025-08-22 | 103.994 | 37,189,090 | -121,072 | 1.34% | 3,867,449,697 |
| 2025-08-25 | 2025-08-21 | 100.849 | 37,310,162 | -108,222 | 1.35% | 3,762,692,917 |
| 2025-08-22 | 2025-08-20 | 99.784 | 37,418,384 | -42,382 | 1.35% | 3,733,744,952 |
| 2025-08-21 | 2025-08-19 | 98.921 | 37,460,766 | -403,184 | 1.35% | 3,705,668,160 |
| 2025-08-20 | 2025-08-18 | 94.559 | 37,863,950 | -167,557 | 1.37% | 3,580,363,219 |
| 2025-08-19 | 2025-08-15 | 93.240 | 38,031,507 | -4,362 | 1.37% | 3,546,045,491 |
| 2025-08-18 | 2025-08-14 | 93.798 | 38,035,869 | -141,472 | 1.37% | 3,567,676,890 |
| 2025-08-15 | 2025-08-13 | 91.312 | 38,177,341 | -3,548 | 1.38% | 3,486,048,646 |
| 2025-08-14 | 2025-08-12 | 91.109 | 38,180,889 | -13,562 | 1.38% | 3,478,625,127 |
| 2025-08-13 | 2025-08-11 | 90.348 | 38,194,451 | +4,928 | 1.38% | 3,450,797,323 |
| 2025-08-12 | 2025-08-08 | 90.196 | 38,189,523 | +22,916 | 1.38% | 3,444,540,152 |
| 2025-08-11 | 2025-08-07 | 90.450 | 38,166,607 | +65,643 | 1.38% | 3,452,153,968 |
| 2025-08-08 | 2025-08-06 | 90.450 | 38,100,964 | +24,838 | 1.38% | 3,446,216,585 |
| 2025-08-07 | 2025-08-05 | 93.493 | 38,076,126 | -40,312 | 1.38% | 3,559,863,549 |
| 2025-08-06 | 2025-08-04 | 92.327 | 38,116,438 | -11,847 | 1.38% | 3,519,159,556 |
| 2025-08-05 | 2025-08-01 | 90.906 | 38,128,285 | +47,113 | 1.38% | 3,466,095,605 |
| 2025-08-04 | 2025-07-31 | 91.312 | 38,081,172 | -225,767 | 1.38% | 3,477,267,265 |
| 2025-08-01 | 2025-07-30 | 94.559 | 38,306,939 | -209,546 | 1.38% | 3,622,251,652 |
| 2025-07-31 | 2025-07-29 | 93.493 | 38,516,485 | -30,555 | 1.39% | 3,601,034,175 |
| 2025-07-30 | 2025-07-28 | 92.529 | 38,547,040 | -65,650 | 1.39% | 3,566,737,349 |
| 2025-07-29 | 2025-07-25 | 92.124 | 38,612,690 | +77,668 | 1.40% | 3,557,141,682 |
| 2025-07-28 | 2025-07-24 | 92.428 | 38,535,022 | +188,847 | 1.39% | 3,561,715,653 |
| 2025-07-25 | 2025-07-23 | 96.030 | 38,346,175 | -189,635 | 1.39% | 3,682,374,250 |
| 2025-07-24 | 2025-07-22 | 94.457 | 38,535,810 | -16,358 | 1.39% | 3,639,983,623 |
| 2025-07-23 | 2025-07-21 | 94.153 | 38,552,168 | -151,058 | 1.39% | 3,629,794,504 |
| 2025-07-22 | 2025-07-18 | 95.015 | 38,703,226 | -78,455 | 1.40% | 3,677,394,349 |
| 2025-07-21 | 2025-07-17 | 93.798 | 38,781,681 | -24,907 | 1.40% | 3,637,632,337 |
| 2025-07-18 | 2025-07-16 | 93.189 | 38,806,588 | +36,469 | 1.40% | 3,616,345,180 |
| 2025-07-17 | 2025-07-15 | 91.109 | 38,770,119 | +28,583 | 1.40% | 3,532,309,321 |
| 2025-07-16 | 2025-07-14 | 89.993 | 38,741,536 | -72,379 | 1.40% | 3,486,468,228 |
| 2025-07-15 | 2025-07-11 | 89.892 | 38,813,915 | -17,698 | 1.40% | 3,489,043,861 |
| 2025-07-14 | 2025-07-10 | 92.022 | 38,831,613 | +2,562 | 1.40% | 3,573,369,898 |
| 2025-07-11 | 2025-07-09 | 91.413 | 38,829,051 | +39,623 | 1.40% | 3,549,497,086 |
| 2025-07-10 | 2025-07-08 | 92.022 | 38,789,428 | +27,844 | 1.40% | 3,569,487,942 |
| 2025-07-09 | 2025-07-07 | 92.327 | 38,761,584 | +67,024 | 1.40% | 3,578,723,666 |
| 2025-07-08 | 2025-07-04 | 93.595 | 38,694,560 | -140,946 | 1.40% | 3,621,608,862 |
| 2025-07-07 | 2025-07-03 | 94.356 | 38,835,506 | +1,380 | 1.40% | 3,664,351,896 |
| 2025-07-04 | 2025-07-02 | 94.356 | 38,834,126 | +789 | 1.40% | 3,664,221,686 |
| 2025-07-03 | 2025-06-30 | 95.878 | 38,833,337 | +1,182 | 1.40% | 3,723,246,388 |
| 2025-07-02 | 2025-06-27 | 95.624 | 38,832,155 | -16,164 | 1.40% | 3,713,283,502 |
| 2025-06-30 | 2025-06-26 | 95.167 | 38,848,319 | +10,251 | 1.40% | 3,697,092,583 |
| 2025-06-27 | 2025-06-25 | 96.080 | 38,838,068 | -21,881 | 1.40% | 3,731,580,831 |
| 2025-06-26 | 2025-06-24 | 94.660 | 38,859,949 | -2,957 | 1.40% | 3,678,486,163 |
| 2025-06-25 | 2025-06-23 | 92.276 | 38,862,906 | +3,942 | 1.40% | 3,586,106,906 |
| 2025-06-24 | 2025-06-20 | 92.327 | 38,858,964 | +17,920 | 1.40% | 3,587,714,426 |
| 2025-06-23 | 2025-06-19 | 92.276 | 38,841,044 | +13,799 | 1.40% | 3,584,089,572 |
| 2025-06-20 | 2025-06-18 | 94.863 | 38,827,245 | +2,511 | 1.40% | 3,683,269,050 |
| 2025-06-19 | 2025-06-17 | 95.979 | 38,824,734 | -985 | 1.40% | 3,726,360,624 |
| 2025-06-18 | 2025-06-16 | 95.725 | 38,825,719 | +12,616 | 1.40% | 3,716,607,237 |
| 2025-06-17 | 2025-06-13 | 94.609 | 38,813,103 | -25,627 | 1.40% | 3,672,082,771 |
| 2025-06-16 | 2025-06-12 | 96.334 | 38,838,730 | -110,323 | 1.40% | 3,741,495,663 |
| 2025-06-13 | 2025-06-11 | 98.668 | 38,949,053 | -5,949 | 1.41% | 3,843,012,256 |
| 2025-06-12 | 2025-06-10 | 99.479 | 38,955,002 | -32,328 | 1.41% | 3,875,217,527 |
| 2025-06-11 | 2025-06-09 | 98.110 | 38,987,330 | -7,261 | 1.41% | 3,825,033,339 |
| 2025-06-10 | 2025-06-06 | 98.262 | 38,994,591 | -111,179 | 1.41% | 3,831,680,169 |
| 2025-06-09 | 2025-06-05 | 97.755 | 39,105,770 | +92,847 | 1.41% | 3,822,766,903 |
| 2025-06-06 | 2025-06-04 | 96.994 | 39,012,923 | -232,210 | 1.41% | 3,784,004,459 |
| 2025-06-05 | 2025-06-03 | 95.320 | 39,245,133 | +1,774 | 1.42% | 3,740,828,915 |
| 2025-06-04 | 2025-06-02 | 95.624 | 39,243,359 | +95,212 | 1.42% | 3,752,604,447 |
| 2025-06-03 | 2025-05-30 | 96.841 | 39,148,147 | +49,800 | 1.41% | 3,791,162,499 |
| 2025-06-02 | 2025-05-29 | 101.052 | 39,098,347 | -8,511 | 1.41% | 3,950,963,265 |
| 2025-05-30 | 2025-05-28 | 96.994 | 39,106,858 | +46,879 | 1.41% | 3,793,115,555 |
| 2025-05-29 | 2025-05-27 | 95.979 | 39,059,979 | +266,712 | 1.41% | 3,748,939,212 |
| 2025-05-27 | 2025-05-23 | 94.711 | 38,793,267 | -5,986 | 1.40% | 3,674,141,978 |
| 2025-05-26 | 2025-05-22 | 94.406 | 38,799,253 | -10,911 | 1.40% | 3,662,899,461 |
| 2025-05-23 | 2025-05-21 | 96.740 | 38,810,164 | -79,659 | 1.40% | 3,754,494,150 |
| 2025-05-22 | 2025-05-20 | 91.464 | 38,889,823 | +13,475 | 1.41% | 3,557,025,301 |
| 2025-05-21 | 2025-05-19 | 91.566 | 38,876,348 | -174,654 | 1.41% | 3,559,737,128 |
| 2025-05-20 | 2025-05-16 | 93.138 | 39,051,002 | +4,171 | 1.41% | 3,637,140,851 |
| 2025-05-19 | 2025-05-15 | 94.001 | 39,046,831 | -123,007 | 1.41% | 3,670,426,004 |
| 2025-05-16 | 2025-05-14 | 96.030 | 39,169,838 | -21,980 | 1.42% | 3,761,470,415 |
| 2025-05-15 | 2025-05-13 | 92.631 | 39,191,818 | +22,964 | 1.42% | 3,630,374,633 |
| 2025-05-14 | 2025-05-12 | 96.080 | 39,168,854 | -19,910 | 1.42% | 3,763,362,914 |
| 2025-05-13 | 2025-05-09 | 96.633 | 39,188,764 | +55,195 | 1.42% | 3,786,944,821 |
| 2025-05-12 | 2025-05-08 | 96.171 | 39,133,569 | +478,722 | 1.41% | 3,763,517,305 |
| 2025-05-09 | 2025-05-07 | 95.863 | 38,654,847 | -5,477,060 | 1.41% | 3,705,563,103 |
| 2025-05-07 | 2025-05-02 | 95.452 | 44,131,907 | -9,440 | 1.62% | 4,212,471,924 |
| 2025-05-06 | 2025-04-30 | 94.476 | 44,141,347 | -13,144 | 1.62% | 4,170,286,829 |
| 2025-05-02 | 2025-04-29 | 93.551 | 44,154,491 | -14,794 | 1.62% | 4,130,697,995 |
| 2025-04-30 | 2025-04-28 | 93.962 | 44,169,285 | -48,663 | 1.62% | 4,150,235,013 |
| 2025-04-29 | 2025-04-25 | 94.938 | 44,217,948 | +108,459 | 1.62% | 4,197,968,417 |
| 2025-04-28 | 2025-04-24 | 93.705 | 44,109,489 | +3,291,593 | 1.61% | 4,133,286,180 |
| 2025-04-25 | 2025-04-23 | 94.578 | 40,817,896 | +52,862 | 1.49% | 3,860,495,217 |
| 2025-04-24 | 2025-04-22 | 92.318 | 40,765,034 | +24,535 | 1.49% | 3,763,349,054 |
| 2025-04-23 | 2025-04-17 | 92.369 | 40,740,499 | +127,377 | 1.49% | 3,763,177,009 |
| 2025-04-22 | 2025-04-16 | 89.801 | 40,613,122 | +57,617 | 1.49% | 3,647,089,486 |
| 2025-04-17 | 2025-04-15 | 90.058 | 40,555,505 | -20,147 | 1.48% | 3,652,332,813 |
| 2025-04-16 | 2025-04-14 | 87.951 | 40,575,652 | +3,704 | 1.49% | 3,568,682,267 |
| 2025-04-15 | 2025-04-11 | 86.153 | 40,571,948 | +211,693 | 1.48% | 3,495,405,282 |
| 2025-04-14 | 2025-04-10 | 83.790 | 40,360,255 | +44,187 | 1.48% | 3,381,788,772 |
| 2025-04-11 | 2025-04-09 | 82.454 | 40,316,068 | -27,723 | 1.48% | 3,324,235,791 |
| 2025-04-10 | 2025-04-08 | 79.166 | 40,343,791 | +133,654 | 1.48% | 3,193,875,327 |
| 2025-04-09 | 2025-04-07 | 77.574 | 40,210,137 | -48,809 | 1.47% | 3,119,256,692 |
| 2025-04-08 | 2025-04-03 | 87.643 | 40,258,946 | +285,556 | 1.47% | 3,528,418,113 |
| 2025-04-07 | 2025-04-02 | 88.568 | 39,973,390 | -2,530 | 1.46% | 3,540,355,372 |
| 2025-04-03 | 2025-04-01 | 88.671 | 39,975,920 | +153,776 | 1.46% | 3,544,686,850 |
| 2025-04-02 | 2025-03-31 | 87.746 | 39,822,144 | +22,355 | 1.46% | 3,494,227,040 |
| 2025-04-01 | 2025-03-28 | 90.725 | 39,799,789 | +130,029 | 1.46% | 3,610,855,294 |
| 2025-03-31 | 2025-03-27 | 91.958 | 39,669,760 | -5,240 | 1.45% | 3,647,969,674 |
| 2025-03-28 | 2025-03-26 | 90.469 | 39,675,000 | +26,326 | 1.45% | 3,589,342,545 |
| 2025-03-27 | 2025-03-25 | 89.595 | 39,648,674 | +24,527 | 1.45% | 3,552,333,762 |
| 2025-03-26 | 2025-03-24 | 91.650 | 39,624,147 | -147,708 | 1.45% | 3,631,561,402 |
| 2025-03-25 | 2025-03-21 | 91.599 | 39,771,855 | +61,102 | 1.46% | 3,643,055,654 |
| 2025-03-24 | 2025-03-20 | 95.709 | 39,710,753 | -201,564 | 1.45% | 3,800,665,009 |
| 2025-03-21 | 2025-03-19 | 100.589 | 39,912,317 | +119,712 | 1.46% | 4,014,747,563 |
| 2025-03-20 | 2025-03-18 | 104.699 | 39,792,605 | -63,505 | 1.46% | 4,166,248,458 |
| 2025-03-19 | 2025-03-17 | 101.874 | 39,856,110 | +408,917 | 1.46% | 4,060,282,379 |
| 2025-03-18 | 2025-03-14 | 102.644 | 39,447,193 | -59,369 | 1.44% | 4,049,022,631 |
| 2025-03-17 | 2025-03-13 | 97.455 | 39,506,562 | +118,349 | 1.45% | 3,850,128,138 |
| 2025-03-14 | 2025-03-12 | 100.846 | 39,388,213 | +7,228 | 1.44% | 3,972,145,906 |
| 2025-03-13 | 2025-03-11 | 100.486 | 39,380,985 | -16,243 | 1.44% | 3,957,255,035 |
| 2025-03-12 | 2025-03-10 | 98.791 | 39,397,228 | +121,463 | 1.44% | 3,892,096,194 |
| 2025-03-11 | 2025-03-07 | 100.897 | 39,275,765 | +90,319 | 1.44% | 3,962,823,700 |
| 2025-03-10 | 2025-03-06 | 97.712 | 39,185,446 | -70,491 | 1.43% | 3,828,899,102 |
| 2025-03-07 | 2025-03-05 | 94.784 | 39,255,937 | -37,179 | 1.44% | 3,720,834,333 |
| 2025-03-06 | 2025-03-04 | 92.780 | 39,293,116 | -30,561 | 1.44% | 3,645,632,034 |
| 2025-03-05 | 2025-03-03 | 92.575 | 39,323,677 | +20,005 | 1.44% | 3,640,386,727 |
| 2025-03-04 | 2025-02-28 | 89.698 | 39,303,672 | +380,936 | 1.44% | 3,525,461,543 |
| 2025-03-03 | 2025-02-27 | 91.085 | 38,922,736 | -27,446 | 1.42% | 3,545,281,395 |
| 2025-02-28 | 2025-02-26 | 88.516 | 38,950,182 | +143,265 | 1.43% | 3,447,731,082 |
| 2025-02-27 | 2025-02-25 | 87.643 | 38,806,917 | +31,134 | 1.42% | 3,401,157,816 |
| 2025-02-26 | 2025-02-24 | 88.979 | 38,775,783 | +64,379 | 1.42% | 3,450,222,312 |
| 2025-02-25 | 2025-02-21 | 85.691 | 38,711,404 | +1,787 | 1.42% | 3,317,214,724 |
| 2025-02-24 | 2025-02-20 | 85.023 | 38,709,617 | +54,892 | 1.42% | 3,291,209,196 |
| 2025-02-21 | 2025-02-19 | 86.564 | 38,654,725 | -14,404 | 1.41% | 3,346,116,893 |
| 2025-02-20 | 2025-02-18 | 87.283 | 38,669,129 | +160,582 | 1.42% | 3,375,175,689 |
| 2025-02-19 | 2025-02-17 | 87.489 | 38,508,547 | +55,477 | 1.41% | 3,369,072,800 |
| 2025-02-18 | 2025-02-14 | 90.571 | 38,453,070 | -191,344 | 1.41% | 3,482,747,156 |
| 2025-02-17 | 2025-02-13 | 86.975 | 38,644,414 | -11,845 | 1.41% | 3,361,106,700 |
| 2025-02-14 | 2025-02-12 | 86.256 | 38,656,259 | +111,965 | 1.41% | 3,334,334,253 |
| 2025-02-13 | 2025-02-11 | 87.643 | 38,544,294 | -1,882 | 1.41% | 3,378,140,727 |
| 2025-02-12 | 2025-02-10 | 89.082 | 38,546,176 | -78,416 | 1.41% | 3,433,752,658 |
| 2025-02-11 | 2025-02-07 | 88.362 | 38,624,592 | -96,385 | 1.41% | 3,412,958,183 |
| 2025-02-10 | 2025-02-06 | 86.153 | 38,720,977 | -8,146 | 1.41% | 3,335,938,110 |
| 2025-02-07 | 2025-02-05 | 84.509 | 38,729,123 | +16,740 | 1.41% | 3,272,971,174 |
| 2025-02-06 | 2025-02-04 | 87.489 | 38,712,383 | -26,084 | 1.41% | 3,386,906,200 |
| 2025-02-05 | 2025-02-03 | 84.612 | 38,738,467 | +777 | 1.41% | 3,277,741,085 |
| 2025-02-04 | 2025-01-28 | 84.818 | 38,737,690 | +14,015 | 1.41% | 3,285,635,695 |
| 2025-02-03 | 2025-01-24 | 83.739 | 38,723,675 | -69,686 | 1.41% | 3,242,670,244 |
| 2025-01-27 | 2025-01-23 | 80.656 | 38,793,361 | +60,927 | 1.41% | 3,128,928,763 |
| 2025-01-24 | 2025-01-22 | 83.019 | 38,732,434 | +2,530 | 1.41% | 3,215,546,256 |
| 2025-01-23 | 2025-01-21 | 83.996 | 38,729,904 | -42,241 | 1.41% | 3,253,140,293 |
| 2025-01-22 | 2025-01-20 | 83.276 | 38,772,145 | -68,323 | 1.41% | 3,228,802,334 |
| 2025-01-21 | 2025-01-17 | 80.245 | 38,840,468 | +3,699 | 1.41% | 3,116,765,293 |
| 2025-01-20 | 2025-01-16 | 81.376 | 38,836,769 | +13,041 | 1.41% | 3,160,362,388 |
| 2025-01-17 | 2025-01-15 | 80.399 | 38,823,728 | +974 | 1.41% | 3,121,405,512 |
| 2025-01-16 | 2025-01-14 | 80.656 | 38,822,754 | +12,652 | 1.41% | 3,131,299,494 |
| 2025-01-15 | 2025-01-13 | 80.143 | 38,810,102 | -14,261 | 1.41% | 3,110,340,948 |
| 2025-01-14 | 2025-01-10 | 80.245 | 38,824,363 | +583 | 1.41% | 3,115,472,942 |
| 2025-01-13 | 2025-01-09 | 80.759 | 38,823,780 | -35,625 | 1.41% | 3,135,371,269 |
| 2025-01-10 | 2025-01-08 | 77.317 | 38,859,405 | +266,645 | 1.41% | 3,004,493,452 |
| 2025-01-09 | 2025-01-07 | 78.704 | 38,592,760 | +1 | 1.40% | 3,037,408,608 |
| 2025-01-08 | 2025-01-06 | 77.214 | 38,592,759 | -1,568 | 1.40% | 2,979,911,892 |
| 2025-01-07 | 2025-01-03 | 78.036 | 38,594,327 | +48,323 | 1.40% | 3,011,756,535 |
| 2025-01-06 | 2025-01-02 | 78.242 | 38,546,004 | +91,876 | 1.40% | 3,015,906,552 |
| 2025-01-03 | 2024-12-31 | 79.988 | 38,454,128 | +63,817 | 1.40% | 3,075,885,718 |
| 2025-01-02 | 2024-12-27 | 82.197 | 38,390,311 | +7,182 | 1.40% | 3,155,587,510 |
| 2024-12-30 | 2024-12-24 | 82.711 | 38,383,129 | +17,908 | 1.40% | 3,174,715,899 |
| 2024-12-27 | 2024-12-20 | 82.608 | 38,365,221 | -82,728 | 1.39% | 3,169,292,800 |
| 2024-12-23 | 2024-12-19 | 81.170 | 38,447,949 | -64,235 | 1.40% | 3,120,821,144 |
| 2024-12-20 | 2024-12-18 | 81.119 | 38,512,184 | +114,845 | 1.40% | 3,124,056,598 |
| 2024-12-19 | 2024-12-17 | 82.917 | 38,397,339 | +24,332 | 1.39% | 3,183,781,639 |
| 2024-12-18 | 2024-12-16 | 83.585 | 38,373,007 | +1,557 | 1.39% | 3,207,391,701 |
| 2024-12-17 | 2024-12-13 | 83.687 | 38,371,450 | +23,058 | 1.39% | 3,211,204,107 |
| 2024-12-16 | 2024-12-12 | 86.821 | 38,348,392 | -30,576 | 1.39% | 3,329,449,853 |
| 2024-12-13 | 2024-12-11 | 84.715 | 38,378,968 | +416,297 | 1.39% | 3,251,266,457 |
| 2024-12-12 | 2024-12-10 | 85.280 | 37,962,671 | -41,909 | 1.38% | 3,237,452,943 |
| 2024-12-11 | 2024-12-09 | 86.051 | 38,004,580 | -21,411 | 1.38% | 3,270,313,327 |
| 2024-12-10 | 2024-12-06 | 81.632 | 38,025,991 | -22,190 | 1.38% | 3,104,152,533 |
| 2024-12-09 | 2024-12-05 | 79.166 | 38,048,181 | +7,981 | 1.38% | 3,012,139,997 |
| 2024-12-06 | 2024-12-04 | 79.937 | 38,040,200 | -16,351 | 1.38% | 3,040,822,007 |
| 2024-12-05 | 2024-12-03 | 79.886 | 38,056,551 | +7,986 | 1.38% | 3,040,173,962 |
| 2024-12-04 | 2024-12-02 | 80.348 | 38,048,565 | -1,558 | 1.38% | 3,057,128,165 |
| 2024-12-03 | 2024-11-29 | 79.012 | 38,050,123 | -2,141 | 1.38% | 3,006,429,442 |
| 2024-12-02 | 2024-11-28 | 77.625 | 38,052,264 | +65,228 | 1.38% | 2,953,816,967 |
| 2024-11-29 | 2024-11-27 | 80.399 | 37,987,036 | +16,400 | 1.38% | 3,054,135,954 |
| 2024-11-28 | 2024-11-26 | 79.166 | 37,970,636 | +3,747 | 1.38% | 3,006,001,034 |
| 2024-11-27 | 2024-11-25 | 79.012 | 37,966,889 | -62,742 | 1.38% | 2,999,852,929 |
| 2024-11-26 | 2024-11-22 | 80.605 | 38,029,631 | +3,504 | 1.38% | 3,065,375,419 |
| 2024-11-25 | 2024-11-21 | 81.787 | 38,026,127 | +81,025 | 1.38% | 3,110,024,234 |
| 2024-11-22 | 2024-11-20 | 83.225 | 37,945,102 | +8,613 | 1.38% | 3,157,979,849 |
| 2024-11-21 | 2024-11-19 | 83.071 | 37,936,489 | -4,477 | 1.38% | 3,151,416,249 |
| 2024-11-20 | 2024-11-18 | 82.197 | 37,940,966 | +25,110 | 1.38% | 3,118,652,475 |
| 2024-11-19 | 2024-11-15 | 82.454 | 37,915,856 | +7,008 | 1.38% | 3,126,327,835 |
| 2024-11-18 | 2024-11-14 | 83.430 | 37,908,848 | +31,717 | 1.38% | 3,162,752,643 |
| 2024-11-15 | 2024-11-13 | 85.485 | 37,877,131 | -6,228 | 1.38% | 3,237,941,614 |
| 2024-11-14 | 2024-11-12 | 86.667 | 37,883,359 | +79,301 | 1.38% | 3,283,236,578 |
| 2024-11-13 | 2024-11-11 | 90.623 | 37,804,058 | +1,363 | 1.37% | 3,425,907,375 |
| 2024-11-12 | 2024-11-08 | 91.907 | 37,802,695 | -30,171 | 1.37% | 3,474,335,215 |
| 2024-11-11 | 2024-11-07 | 91.599 | 37,832,866 | -21,996 | 1.37% | 3,465,446,517 |
| 2024-11-08 | 2024-11-06 | 88.157 | 37,854,862 | +16,351 | 1.37% | 3,337,164,125 |
| 2024-11-07 | 2024-11-05 | 90.058 | 37,838,511 | -4,088 | 1.37% | 3,407,646,763 |
| 2024-11-06 | 2024-11-04 | 86.667 | 37,842,599 | +10,511 | 1.37% | 3,279,704,032 |
| 2024-11-05 | 2024-11-01 | 86.513 | 37,832,088 | +1,947 | 1.37% | 3,272,962,382 |
| 2024-11-04 | 2024-10-31 | 85.229 | 37,830,141 | +14,278 | 1.37% | 3,224,207,333 |
| 2024-11-01 | 2024-10-30 | 86.051 | 37,815,863 | +20,876 | 1.37% | 3,254,074,133 |
| 2024-10-31 | 2024-10-29 | 89.030 | 37,794,987 | +1,019,788 | 1.37% | 3,364,893,927 |
| 2024-10-30 | 2024-10-28 | 89.595 | 36,775,199 | +1,110,549 | 1.34% | 3,294,883,985 |
| 2024-10-29 | 2024-10-25 | 89.030 | 35,664,650 | +1,674,261 | 1.30% | 3,175,229,673 |
| 2024-10-28 | 2024-10-24 | 87.849 | 33,990,389 | +1,708,665 | 1.23% | 2,986,007,269 |
| 2024-10-25 | 2024-10-23 | 89.647 | 32,281,724 | +1,660,002 | 1.17% | 2,893,948,290 |
| 2024-10-24 | 2024-10-22 | 89.493 | 30,621,722 | +735,755 | 1.11% | 2,740,415,249 |
| 2024-10-23 | 2024-10-21 | 87.951 | 29,885,967 | +14,015 | 1.09% | 2,628,510,331 |
| 2024-10-22 | 2024-10-18 | 89.544 | 29,871,952 | +650,745 | 1.08% | 2,674,851,063 |
| 2024-10-21 | 2024-10-17 | 86.307 | 29,221,207 | -313,781 | 1.06% | 2,522,005,608 |
| 2024-10-18 | 2024-10-16 | 88.825 | 29,534,988 | +40,878 | 1.07% | 2,623,435,599 |
| 2024-10-17 | 2024-10-15 | 91.136 | 29,494,110 | -174,020 | 1.07% | 2,687,989,244 |
| 2024-10-16 | 2024-10-14 | 93.911 | 29,668,130 | +78,491 | 1.08% | 2,786,153,118 |
| 2024-10-15 | 2024-10-10 | 102.850 | 29,589,639 | +243,624 | 1.07% | 3,043,283,107 |
| 2024-10-14 | 2024-10-09 | 97.610 | 29,346,015 | +4,133 | 1.07% | 2,864,450,697 |
| 2024-10-10 | 2024-10-08 | 99.202 | 29,341,882 | -72,995 | 1.07% | 2,910,776,469 |
| 2024-10-09 | 2024-10-07 | 109.220 | 29,414,877 | -6,721 | 1.07% | 3,212,690,672 |
| 2024-10-08 | 2024-10-04 | 105.110 | 29,421,598 | -59,348 | 1.07% | 3,092,505,652 |
| 2024-10-07 | 2024-10-03 | 101.514 | 29,480,946 | -26,865 | 1.07% | 2,992,726,098 |
| 2024-10-04 | 2024-10-02 | 104.699 | 29,507,811 | -107,829 | 1.07% | 3,089,440,163 |
| 2024-10-03 | 2024-09-30 | 97.044 | 29,615,640 | -12,149 | 1.08% | 2,874,032,637 |
| 2024-10-02 | 2024-09-27 | 93.808 | 29,627,789 | -36,777 | 1.08% | 2,779,320,506 |
| 2024-09-30 | 2024-09-26 | 89.236 | 29,664,566 | -435,232 | 1.08% | 2,647,137,087 |
| 2024-09-27 | 2024-09-25 | 78.293 | 30,099,798 | +66,182 | 1.09% | 2,356,607,000 |
| 2024-09-26 | 2024-09-24 | 79.680 | 30,033,616 | -146,511 | 1.09% | 2,393,084,517 |
| 2024-09-25 | 2024-09-23 | 75.519 | 30,180,127 | -4,575 | 1.09% | 2,279,171,539 |
| 2024-09-24 | 2024-09-20 | 76.649 | 30,184,702 | -45,354 | 1.09% | 2,313,632,259 |
| 2024-09-23 | 2024-09-19 | 74.235 | 30,230,056 | +9,149 | 1.10% | 2,244,116,579 |
| 2024-09-20 | 2024-09-17 | 72.334 | 30,220,907 | +27,835 | 1.10% | 2,185,992,988 |
| 2024-09-19 | 2024-09-16 | 71.306 | 30,193,072 | +23,164 | 1.10% | 2,152,957,140 |
| 2024-09-17 | 2024-09-13 | 72.026 | 30,169,908 | +30,433 | 1.09% | 2,173,004,446 |
| 2024-09-16 | 2024-09-12 | 70.947 | 30,139,475 | +1,752 | 1.09% | 2,138,296,756 |
| 2024-09-13 | 2024-09-11 | 72.334 | 30,137,723 | +22,454 | 1.09% | 2,179,975,974 |
| 2024-09-12 | 2024-09-10 | 74.800 | 30,115,269 | -301 | 1.09% | 2,252,613,783 |
| 2024-09-11 | 2024-09-09 | 75.930 | 30,115,570 | +8,565 | 1.09% | 2,286,673,385 |
| 2024-09-10 | 2024-09-05 | 78.806 | 30,107,005 | -8,370 | 1.09% | 2,372,599,136 |
| 2024-09-09 | 2024-09-04 | 78.284 | 30,115,375 | +497,311 | 1.09% | 2,357,541,794 |
| 2024-09-05 | 2024-09-03 | 79.327 | 29,618,064 | -9,875 | 1.09% | 2,349,525,274 |
| 2024-09-04 | 2024-09-02 | 78.753 | 29,627,939 | +31,426 | 1.09% | 2,333,299,820 |
| 2024-09-03 | 2024-08-30 | 80.162 | 29,596,513 | +1,226 | 1.09% | 2,372,529,538 |
| 2024-09-02 | 2024-08-29 | 79.641 | 29,595,287 | -3,636 | 1.09% | 2,356,985,743 |
| 2024-08-30 | 2024-08-28 | 78.127 | 29,598,923 | -316,453 | 1.09% | 2,312,477,817 |
| 2024-08-29 | 2024-08-27 | 74.787 | 29,915,376 | -38,700 | 1.10% | 2,237,280,937 |
| 2024-08-28 | 2024-08-26 | 74.578 | 29,954,076 | +122,565 | 1.10% | 2,233,922,088 |
| 2024-08-27 | 2024-08-23 | 72.073 | 29,831,511 | -4,981 | 1.10% | 2,150,051,170 |
| 2024-08-26 | 2024-08-22 | 72.125 | 29,836,492 | -7,473 | 1.10% | 2,151,967,306 |
| 2024-08-23 | 2024-08-21 | 70.403 | 29,843,965 | -4,024 | 1.10% | 2,101,107,813 |
| 2024-08-22 | 2024-08-20 | 70.194 | 29,847,989 | -575 | 1.10% | 2,095,160,155 |
| 2024-08-21 | 2024-08-19 | 70.925 | 29,848,564 | +1,725 | 1.10% | 2,117,009,296 |
| 2024-08-20 | 2024-08-16 | 71.082 | 29,846,839 | -26,826 | 1.10% | 2,121,559,990 |
| 2024-08-19 | 2024-08-15 | 68.785 | 29,873,665 | -834 | 1.10% | 2,054,867,308 |
| 2024-08-16 | 2024-08-14 | 70.403 | 29,874,499 | +1,725 | 1.10% | 2,103,257,501 |
| 2024-08-15 | 2024-08-13 | 71.134 | 29,872,774 | +34,544 | 1.10% | 2,124,962,524 |
| 2024-08-14 | 2024-08-12 | 71.290 | 29,838,230 | +37,172 | 1.10% | 2,127,176,971 |
| 2024-08-13 | 2024-08-09 | 73.326 | 29,801,058 | +6,007 | 1.10% | 2,185,183,301 |
| 2024-08-12 | 2024-08-08 | 71.812 | 29,795,051 | +2,874 | 1.10% | 2,139,648,497 |
| 2024-08-09 | 2024-08-07 | 71.917 | 29,792,177 | -5,173 | 1.10% | 2,142,551,763 |
| 2024-08-08 | 2024-08-06 | 71.290 | 29,797,350 | -76,200 | 1.10% | 2,124,262,623 |
| 2024-08-07 | 2024-08-05 | 70.977 | 29,873,550 | +7,301 | 1.10% | 2,120,340,502 |
| 2024-08-06 | 2024-08-02 | 71.029 | 29,866,249 | -862 | 1.10% | 2,121,380,990 |
| 2024-08-05 | 2024-08-01 | 70.925 | 29,867,111 | +2,683 | 1.10% | 2,118,324,742 |
| 2024-08-02 | 2024-07-31 | 73.169 | 29,864,428 | -21,365 | 1.10% | 2,185,154,157 |
| 2024-08-01 | 2024-07-30 | 70.664 | 29,885,793 | +34,873 | 1.10% | 2,111,851,198 |
| 2024-07-31 | 2024-07-29 | 72.804 | 29,850,920 | -11,659 | 1.10% | 2,173,260,538 |
| 2024-07-30 | 2024-07-26 | 72.752 | 29,862,579 | +845,962 | 1.10% | 2,172,550,856 |
| 2024-07-29 | 2024-07-25 | 72.438 | 29,016,617 | +695,355 | 1.07% | 2,101,919,646 |
| 2024-07-26 | 2024-07-24 | 73.013 | 28,321,262 | +587,671 | 1.04% | 2,067,807,862 |
| 2024-07-25 | 2024-07-23 | 73.587 | 27,733,591 | +116,883 | 1.02% | 2,040,821,802 |
| 2024-07-24 | 2024-07-22 | 75.726 | 27,616,708 | -3,833 | 1.02% | 2,091,313,719 |
| 2024-07-23 | 2024-07-19 | 75.779 | 27,620,541 | -50,792 | 1.02% | 2,093,045,470 |
| 2024-07-22 | 2024-07-18 | 77.918 | 27,671,333 | -4,761 | 1.02% | 2,156,104,244 |
| 2024-07-19 | 2024-07-17 | 77.918 | 27,676,094 | +2,922 | 1.02% | 2,156,475,213 |
| 2024-07-18 | 2024-07-16 | 76.822 | 27,673,172 | +8,622 | 1.02% | 2,125,918,535 |
| 2024-07-17 | 2024-07-15 | 77.553 | 27,664,550 | +13,221 | 1.02% | 2,145,469,207 |
| 2024-07-16 | 2024-07-12 | 79.484 | 27,651,329 | -8,431 | 1.02% | 2,197,838,511 |
| 2024-07-15 | 2024-07-11 | 74.944 | 27,659,760 | -7,936 | 1.02% | 2,072,920,819 |
| 2024-07-12 | 2024-07-10 | 72.021 | 27,667,696 | +678,130 | 1.02% | 1,992,654,240 |
| 2024-07-11 | 2024-07-09 | 72.752 | 26,989,566 | +721,267 | 0.99% | 1,963,534,520 |
| 2024-07-10 | 2024-07-08 | 74.474 | 26,268,299 | -8,143 | 0.97% | 1,956,301,510 |
| 2024-07-09 | 2024-07-05 | 74.161 | 26,276,442 | +7,567 | 0.97% | 1,948,679,886 |
| 2024-07-08 | 2024-07-04 | 75.465 | 26,268,875 | +46,968 | 0.97% | 1,982,392,440 |
| 2024-07-05 | 2024-07-03 | 76.405 | 26,221,907 | +32,766 | 0.97% | 2,003,480,942 |
| 2024-07-04 | 2024-07-02 | 76.144 | 26,189,141 | -38,821 | 0.97% | 1,994,143,521 |
| 2024-07-03 | 2024-06-28 | 78.284 | 26,227,962 | +12,455 | 0.97% | 2,053,220,874 |
| 2024-07-02 | 2024-06-27 | 79.536 | 26,215,507 | +8,814 | 0.97% | 2,085,081,785 |
| 2024-06-28 | 2024-06-26 | 81.311 | 26,206,693 | +15,521 | 0.97% | 2,130,882,685 |
| 2024-06-27 | 2024-06-25 | 82.354 | 26,191,172 | +45,411 | 0.97% | 2,156,958,541 |
| 2024-06-26 | 2024-06-24 | 82.407 | 26,145,761 | -18,394 | 0.96% | 2,154,583,268 |
| 2024-06-25 | 2024-06-21 | 81.519 | 26,164,155 | -243,921 | 0.96% | 2,132,885,829 |
| 2024-06-24 | 2024-06-20 | 83.242 | 26,408,076 | +9,581 | 0.97% | 2,198,251,178 |
| 2024-06-21 | 2024-06-19 | 85.955 | 26,398,495 | +10,347 | 0.97% | 2,269,094,762 |
| 2024-06-20 | 2024-06-18 | 83.920 | 26,388,148 | +4,390 | 0.97% | 2,214,495,599 |
| 2024-06-19 | 2024-06-17 | 84.599 | 26,383,758 | -1,916 | 0.97% | 2,232,027,472 |
| 2024-06-18 | 2024-06-14 | 84.599 | 26,385,674 | +13,245 | 0.97% | 2,232,189,563 |
| 2024-06-17 | 2024-06-13 | 85.642 | 26,372,429 | -2,491 | 0.97% | 2,258,596,126 |
| 2024-06-14 | 2024-06-12 | 85.747 | 26,374,920 | +21,810 | 0.97% | 2,261,562,428 |
| 2024-06-13 | 2024-06-11 | 88.669 | 26,353,110 | +23,759 | 0.97% | 2,336,711,628 |
| 2024-06-12 | 2024-06-07 | 91.070 | 26,329,351 | +8,431 | 0.97% | 2,397,813,779 |
| 2024-06-11 | 2024-06-06 | 90.913 | 26,320,920 | +13,030 | 0.97% | 2,392,924,972 |
| 2024-06-07 | 2024-06-05 | 91.592 | 26,307,890 | +14,179 | 0.97% | 2,409,589,179 |
| 2024-06-06 | 2024-06-04 | 91.018 | 26,293,711 | -35,515 | 0.97% | 2,393,195,799 |
| 2024-06-05 | 2024-06-03 | 88.982 | 26,329,226 | -13,604 | 0.97% | 2,342,838,443 |
| 2024-06-04 | 2024-05-31 | 86.895 | 26,342,830 | +20,502 | 0.97% | 2,289,056,609 |
| 2024-06-03 | 2024-05-30 | 87.260 | 26,322,328 | +11,688 | 0.97% | 2,296,891,262 |
| 2024-05-31 | 2024-05-29 | 89.713 | 26,310,640 | +14,371 | 0.97% | 2,360,408,419 |
| 2024-05-30 | 2024-05-28 | 91.540 | 26,296,269 | -14,179 | 0.97% | 2,407,152,410 |
| 2024-05-29 | 2024-05-27 | 91.018 | 26,310,448 | +8,066 | 0.97% | 2,394,719,164 |
| 2024-05-28 | 2024-05-24 | 90.705 | 26,302,382 | -5,817 | 0.97% | 2,385,748,827 |
| 2024-05-27 | 2024-05-23 | 91.122 | 26,308,199 | +51,735 | 0.97% | 2,397,260,468 |
| 2024-05-24 | 2024-05-22 | 93.158 | 26,256,464 | -29,316 | 0.97% | 2,445,988,017 |
| 2024-05-23 | 2024-05-21 | 91.696 | 26,285,780 | +93,298 | 0.97% | 2,410,307,745 |
| 2024-05-22 | 2024-05-20 | 95.715 | 26,192,482 | -30,275 | 0.97% | 2,507,008,760 |
| 2024-05-21 | 2024-05-17 | 93.105 | 26,222,757 | +5,115 | 0.97% | 2,441,479,413 |
| 2024-05-20 | 2024-05-16 | 94.149 | 26,217,642 | +1,541 | 0.97% | 2,468,368,685 |
| 2024-05-17 | 2024-05-14 | 93.679 | 26,216,101 | -1,724 | 0.97% | 2,455,909,847 |
| 2024-05-16 | 2024-05-13 | 94.410 | 26,217,825 | +12,957 | 0.97% | 2,475,227,339 |
| 2024-05-14 | 2024-05-10 | 97.452 | 26,204,868 | +72,812 | 0.97% | 2,553,722,660 |
| 2024-05-13 | 2024-05-09 | 97.241 | 26,132,056 | +269,744 | 0.96% | 2,541,102,832 |
| 2024-05-10 | 2024-05-08 | 96.765 | 25,862,312 | +28,194 | 0.97% | 2,502,571,693 |
| 2024-05-09 | 2024-05-07 | 99.302 | 25,834,118 | -37,655 | 0.96% | 2,565,377,350 |
| 2024-05-08 | 2024-05-06 | 98.615 | 25,871,773 | -2,598,269 | 0.97% | 2,551,341,941 |
| 2024-05-07 | 2024-05-03 | 98.879 | 28,470,042 | +60,506 | 1.06% | 2,815,092,905 |
| 2024-05-06 | 2024-05-02 | 96.131 | 28,409,536 | +56,388 | 1.06% | 2,731,037,583 |
| 2024-05-03 | 2024-04-30 | 94.810 | 28,353,148 | -18,733 | 1.06% | 2,688,156,571 |
| 2024-05-02 | 2024-04-29 | 94.440 | 28,371,881 | -2,488 | 1.06% | 2,679,436,808 |
| 2024-04-30 | 2024-04-26 | 95.127 | 28,374,369 | -63,957 | 1.06% | 2,699,165,749 |
| 2024-04-29 | 2024-04-25 | 94.070 | 28,438,326 | -15,478 | 1.06% | 2,675,191,449 |
| 2024-04-26 | 2024-04-24 | 94.440 | 28,453,804 | -70,201 | 1.06% | 2,687,173,606 |
| 2024-04-25 | 2024-04-23 | 92.220 | 28,524,005 | -47,097 | 1.06% | 2,630,490,709 |
| 2024-04-24 | 2024-04-22 | 90.476 | 28,571,102 | -26,681 | 1.07% | 2,585,006,199 |
| 2024-04-23 | 2024-04-19 | 88.574 | 28,597,783 | +80,041 | 1.07% | 2,533,011,827 |
| 2024-04-22 | 2024-04-18 | 89.789 | 28,517,742 | +160,352 | 1.06% | 2,560,585,910 |
| 2024-04-19 | 2024-04-17 | 86.248 | 28,357,390 | +7,948 | 1.06% | 2,445,779,201 |
| 2024-04-18 | 2024-04-16 | 85.773 | 28,349,442 | +756 | 1.06% | 2,431,609,726 |
| 2024-04-17 | 2024-04-15 | 88.045 | 28,348,686 | +14,821 | 1.06% | 2,495,966,589 |
| 2024-04-16 | 2024-04-12 | 90.001 | 28,333,865 | +82,879 | 1.06% | 2,550,065,321 |
| 2024-04-15 | 2024-04-11 | 92.326 | 28,250,986 | +30,946 | 1.05% | 2,608,298,862 |
| 2024-04-12 | 2024-04-10 | 93.753 | 28,220,040 | +15,611 | 1.05% | 2,645,709,017 |
| 2024-04-11 | 2024-04-09 | 93.066 | 28,204,429 | +21,382 | 1.05% | 2,624,868,220 |
| 2024-04-10 | 2024-04-08 | 93.383 | 28,183,047 | +21,561 | 1.05% | 2,631,814,839 |
| 2024-04-09 | 2024-04-05 | 93.859 | 28,161,486 | +62,821 | 1.05% | 2,643,195,985 |
| 2024-04-08 | 2024-04-03 | 91.797 | 28,098,665 | +65,470 | 1.05% | 2,579,386,022 |
| 2024-04-05 | 2024-04-02 | 93.700 | 28,033,195 | -170,919 | 1.05% | 2,626,710,261 |
| 2024-04-03 | 2024-03-28 | 87.940 | 28,204,114 | -19,840 | 1.05% | 2,480,256,636 |
| 2024-04-02 | 2024-03-27 | 86.671 | 28,223,954 | +21,753 | 1.05% | 2,446,203,260 |
| 2024-03-28 | 2024-03-26 | 88.309 | 28,202,201 | +298,591 | 1.05% | 2,490,521,472 |
| 2024-03-27 | 2024-03-25 | 85.614 | 27,903,610 | +169,668 | 1.04% | 2,388,945,515 |
| 2024-03-26 | 2024-03-22 | 84.029 | 27,733,942 | +56,038 | 1.03% | 2,330,448,791 |
| 2024-03-25 | 2024-03-21 | 86.777 | 27,677,904 | -17,219 | 1.03% | 2,401,801,924 |
| 2024-03-22 | 2024-03-20 | 83.817 | 27,695,123 | -41,231 | 1.03% | 2,321,332,320 |
| 2024-03-21 | 2024-03-19 | 82.179 | 27,736,354 | +10,814 | 1.03% | 2,279,347,820 |
| 2024-03-20 | 2024-03-18 | 82.179 | 27,725,540 | +14,040 | 1.03% | 2,278,459,135 |
| 2024-03-19 | 2024-03-15 | 82.760 | 27,711,500 | +13,813 | 1.03% | 2,293,414,896 |
| 2024-03-18 | 2024-03-14 | 83.659 | 27,697,687 | -14,958 | 1.03% | 2,317,155,903 |
| 2024-03-15 | 2024-03-13 | 83.817 | 27,712,645 | +7,966 | 1.03% | 2,322,800,968 |
| 2024-03-14 | 2024-03-12 | 84.029 | 27,704,679 | -38,631 | 1.03% | 2,327,989,857 |
| 2024-03-13 | 2024-03-11 | 80.118 | 27,743,310 | +1,703 | 1.04% | 2,222,738,198 |
| 2024-03-12 | 2024-03-08 | 79.114 | 27,741,607 | +24,038 | 1.04% | 2,194,745,930 |
| 2024-03-11 | 2024-03-07 | 76.947 | 27,717,569 | +37,087 | 1.03% | 2,132,786,334 |
| 2024-03-08 | 2024-03-06 | 79.642 | 27,680,482 | +41,439 | 1.03% | 2,204,538,752 |
| 2024-03-07 | 2024-03-05 | 77.898 | 27,639,043 | +2,145 | 1.03% | 2,153,036,151 |
| 2024-03-06 | 2024-03-04 | 80.224 | 27,636,898 | +34,817 | 1.03% | 2,217,133,807 |
| 2024-03-05 | 2024-03-01 | 80.488 | 27,602,081 | -568 | 1.03% | 2,221,634,271 |
| 2024-03-04 | 2024-02-29 | 81.122 | 27,602,649 | -36,970 | 1.03% | 2,239,185,018 |
| 2024-03-01 | 2024-02-28 | 78.902 | 27,639,619 | +55,820 | 1.03% | 2,180,834,439 |
| 2024-02-29 | 2024-02-27 | 82.919 | 27,583,799 | -24,012 | 1.03% | 2,287,219,579 |
| 2024-02-28 | 2024-02-26 | 82.126 | 27,607,811 | +38,980 | 1.03% | 2,267,325,250 |
| 2024-02-27 | 2024-02-23 | 83.870 | 27,568,831 | -23,454 | 1.03% | 2,312,203,822 |
| 2024-02-26 | 2024-02-22 | 82.549 | 27,592,285 | +4,541 | 1.03% | 2,277,715,796 |
| 2024-02-23 | 2024-02-21 | 81.756 | 27,587,744 | -8,893 | 1.03% | 2,255,471,470 |
| 2024-02-22 | 2024-02-20 | 80.171 | 27,596,637 | +11,921 | 1.03% | 2,212,445,487 |
| 2024-02-21 | 2024-02-19 | 80.118 | 27,584,716 | +3,595 | 1.03% | 2,210,031,965 |
| 2024-02-20 | 2024-02-16 | 82.866 | 27,581,121 | -61,308 | 1.03% | 2,285,539,907 |
| 2024-02-19 | 2024-02-15 | 78.004 | 27,642,429 | -24,739 | 1.03% | 2,156,221,624 |
| 2024-02-16 | 2024-02-14 | 76.524 | 27,667,168 | -9,650 | 1.03% | 2,117,210,826 |
| 2024-02-15 | 2024-02-09 | 74.675 | 27,676,818 | -3,894 | 1.03% | 2,066,755,760 |
| 2024-02-14 | 2024-02-07 | 74.305 | 27,680,712 | -1,514 | 1.03% | 2,056,806,397 |
| 2024-02-08 | 2024-02-06 | 74.886 | 27,682,226 | -102,936 | 1.03% | 2,073,011,432 |
| 2024-02-07 | 2024-02-05 | 71.451 | 27,785,162 | -73,039 | 1.04% | 1,985,274,031 |
| 2024-02-06 | 2024-02-02 | 70.394 | 27,858,201 | -136,239 | 1.04% | 1,961,047,573 |
| 2024-02-05 | 2024-02-01 | 68.914 | 27,994,440 | -274,689 | 1.04% | 1,929,213,146 |
| 2024-02-02 | 2024-01-31 | 69.390 | 28,269,129 | -249,393 | 1.05% | 1,961,588,879 |
| 2024-02-01 | 2024-01-30 | 73.089 | 28,518,522 | -20,814 | 1.06% | 2,084,395,040 |
| 2024-01-31 | 2024-01-29 | 76.260 | 28,539,336 | -134,725 | 1.06% | 2,176,411,603 |
| 2024-01-30 | 2024-01-26 | 73.988 | 28,674,061 | -154,215 | 1.07% | 2,121,524,627 |
| 2024-01-29 | 2024-01-25 | 74.675 | 28,828,276 | -79,852 | 1.08% | 2,152,740,444 |
| 2024-01-26 | 2024-01-24 | 73.882 | 28,908,128 | -126,967 | 1.08% | 2,135,787,190 |
| 2024-01-25 | 2024-01-23 | 70.658 | 29,035,095 | -17,976 | 1.08% | 2,051,566,012 |
| 2024-01-24 | 2024-01-22 | 67.804 | 29,053,071 | +4,920 | 1.08% | 1,969,924,306 |
| 2024-01-23 | 2024-01-19 | 69.495 | 29,048,151 | -226,513 | 1.08% | 2,018,715,340 |
| 2024-01-22 | 2024-01-18 | 70.711 | 29,274,664 | -343,625 | 1.09% | 2,070,040,629 |
| 2024-01-19 | 2024-01-17 | 70.975 | 29,618,289 | -55,631 | 1.11% | 2,102,165,073 |
| 2024-01-18 | 2024-01-16 | 75.626 | 29,673,920 | +1,514 | 1.11% | 2,244,116,465 |
| 2024-01-17 | 2024-01-15 | 78.321 | 29,672,406 | -3,974 | 1.11% | 2,323,976,881 |
| 2024-01-16 | 2024-01-12 | 78.057 | 29,676,380 | +45,035 | 1.11% | 2,316,446,401 |
| 2024-01-15 | 2024-01-11 | 77.317 | 29,631,345 | -11,493 | 1.11% | 2,291,007,591 |
| 2024-01-12 | 2024-01-10 | 75.362 | 29,642,838 | +90,258 | 1.11% | 2,233,932,997 |
| 2024-01-11 | 2024-01-09 | 74.569 | 29,552,580 | +65,849 | 1.10% | 2,203,703,961 |
| 2024-01-10 | 2024-01-08 | 73.565 | 29,486,731 | -189 | 1.10% | 2,169,185,537 |
| 2024-01-09 | 2024-01-05 | 74.146 | 29,486,920 | +21,956 | 1.10% | 2,186,341,103 |
| 2024-01-08 | 2024-01-04 | 74.305 | 29,464,964 | -161,529 | 1.10% | 2,189,384,668 |
| 2024-01-05 | 2024-01-03 | 76.313 | 29,626,493 | -109,180 | 1.11% | 2,260,883,975 |
| 2024-01-04 | 2024-01-02 | 77.581 | 29,735,673 | +28,005 | 1.11% | 2,306,931,317 |
| 2024-01-03 | 2023-12-29 | 80.065 | 29,707,668 | +480,810 | 1.11% | 2,378,548,611 |
| 2024-01-02 | 2023-12-28 | 80.594 | 29,226,858 | +255,685 | 1.09% | 2,355,498,381 |
| 2023-12-29 | 2023-12-27 | 77.000 | 28,971,173 | -16,718 | 1.08% | 2,230,778,593 |
| 2023-12-28 | 2023-12-22 | 78.163 | 28,987,891 | +174 | 1.08% | 2,265,769,000 |
| 2023-12-27 | 2023-12-21 | 78.321 | 28,987,717 | -2,460 | 1.08% | 2,270,351,253 |
| 2023-12-22 | 2023-12-20 | 78.638 | 28,990,177 | +1,893 | 1.08% | 2,279,736,408 |
| 2023-12-21 | 2023-12-19 | 77.158 | 28,988,284 | -17,147 | 1.08% | 2,236,692,081 |
| 2023-12-20 | 2023-12-18 | 77.528 | 29,005,431 | +595,668 | 1.08% | 2,248,745,327 |
| 2023-12-19 | 2023-12-15 | 79.167 | 28,409,763 | +210,316 | 1.06% | 2,249,107,745 |
| 2023-12-18 | 2023-12-14 | 76.577 | 28,199,447 | +700 | 1.05% | 2,159,433,399 |
| 2023-12-15 | 2023-12-13 | 75.996 | 28,198,747 | +17,728 | 1.05% | 2,142,986,988 |
| 2023-12-14 | 2023-12-12 | 78.004 | 28,181,019 | +7,527 | 1.05% | 2,198,233,830 |
| 2023-12-13 | 2023-12-11 | 76.789 | 28,173,492 | +18,186 | 1.05% | 2,163,401,521 |
| 2023-12-12 | 2023-12-08 | 77.581 | 28,155,306 | -1,325 | 1.05% | 2,184,324,436 |
| 2023-12-11 | 2023-12-07 | 78.268 | 28,156,631 | +12,479 | 1.05% | 2,203,771,614 |
| 2023-12-08 | 2023-12-06 | 80.329 | 28,144,152 | +352,708 | 1.05% | 2,260,802,332 |
| 2023-12-07 | 2023-12-05 | 79.272 | 27,791,444 | +2,256 | 1.04% | 2,203,094,918 |
| 2023-12-06 | 2023-12-04 | 80.224 | 27,789,188 | +296,934 | 1.04% | 2,229,351,072 |
| 2023-12-05 | 2023-12-01 | 83.395 | 27,492,254 | +5,677 | 1.03% | 2,292,705,028 |
| 2023-12-04 | 2023-11-30 | 86.090 | 27,486,577 | +14,759 | 1.03% | 2,366,315,128 |
| 2023-12-01 | 2023-11-29 | 85.191 | 27,471,818 | +506,355 | 1.03% | 2,340,363,278 |
| 2023-11-30 | 2023-11-28 | 85.139 | 26,965,463 | +5,412 | 1.01% | 2,295,801,096 |
| 2023-11-29 | 2023-11-27 | 86.143 | 26,960,051 | +27,248 | 1.01% | 2,322,411,379 |
| 2023-11-28 | 2023-11-24 | 85.878 | 26,932,803 | +30,275 | 1.00% | 2,312,947,402 |
| 2023-11-27 | 2023-11-23 | 88.151 | 26,902,528 | +9,123 | 1.00% | 2,371,482,779 |
| 2023-11-24 | 2023-11-22 | 86.988 | 26,893,405 | -726 | 1.00% | 2,339,410,635 |
| 2023-11-23 | 2023-11-21 | 87.728 | 26,894,131 | +22,548 | 1.00% | 2,359,372,108 |
| 2023-11-22 | 2023-11-20 | 87.728 | 26,871,583 | -532,467 | 1.00% | 2,357,394,014 |
| 2023-11-21 | 2023-11-17 | 86.301 | 27,404,050 | +49,576 | 1.02% | 2,365,003,419 |
| 2023-11-20 | 2023-11-16 | 89.895 | 27,354,474 | -219,284 | 1.02% | 2,459,028,253 |
| 2023-11-17 | 2023-11-15 | 93.594 | 27,573,758 | -28,004 | 1.03% | 2,580,746,564 |
| 2023-11-16 | 2023-11-14 | 91.586 | 27,601,762 | +36,708 | 1.03% | 2,527,936,767 |
| 2023-11-15 | 2023-11-13 | 96.342 | 27,565,054 | +7,299 | 1.03% | 2,655,683,732 |
| 2023-11-14 | 2023-11-10 | 95.444 | 27,557,755 | -5,298 | 1.03% | 2,630,222,071 |
| 2023-11-13 | 2023-11-09 | 96.184 | 27,563,053 | -4,163 | 1.03% | 2,651,120,971 |
| 2023-11-10 | 2023-11-08 | 97.241 | 27,567,216 | -30,587 | 1.03% | 2,680,658,982 |
| 2023-11-09 | 2023-11-07 | 96.184 | 27,597,803 | -222,335 | 1.03% | 2,654,463,360 |
| 2023-11-08 | 2023-11-06 | 98.298 | 27,820,138 | -27,034 | 1.04% | 2,734,658,255 |
| 2023-11-07 | 2023-11-03 | 96.871 | 27,847,172 | -46,147 | 1.04% | 2,697,580,411 |
| 2023-11-06 | 2023-11-02 | 93.806 | 27,893,319 | -2,838 | 1.04% | 2,616,552,108 |
| 2023-11-03 | 2023-11-01 | 93.383 | 27,896,157 | -3,879 | 1.04% | 2,605,024,217 |
| 2023-11-02 | 2023-10-31 | 93.383 | 27,900,036 | -201,331 | 1.04% | 2,605,386,450 |
| 2023-11-01 | 2023-10-30 | 95.867 | 28,101,367 | +5,109 | 1.05% | 2,693,987,439 |
| 2023-10-31 | 2023-10-27 | 94.968 | 28,096,258 | -40,872 | 1.05% | 2,668,255,396 |
| 2023-10-30 | 2023-10-26 | 90.846 | 28,137,130 | -665,313 | 1.05% | 2,556,151,031 |
| 2023-10-27 | 2023-10-25 | 95.972 | 28,802,443 | -27,059 | 1.07% | 2,764,241,654 |
| 2023-10-26 | 2023-10-24 | 95.127 | 28,829,502 | +7,748 | 1.08% | 2,742,461,140 |
| 2023-10-25 | 2023-10-20 | 96.765 | 28,821,754 | -6,055 | 1.08% | 2,788,942,679 |
| 2023-10-24 | 2023-10-19 | 96.131 | 28,827,809 | +35,952 | 1.08% | 2,771,246,591 |
| 2023-10-20 | 2023-10-18 | 99.619 | 28,791,857 | +18,736 | 1.07% | 2,868,216,092 |
| 2023-10-19 | 2023-10-17 | 96.131 | 28,773,121 | -42,492 | 1.07% | 2,765,989,378 |
| 2023-10-18 | 2023-10-16 | 95.761 | 28,815,613 | +4,731 | 1.08% | 2,759,414,189 |
| 2023-10-17 | 2023-10-13 | 94.968 | 28,810,882 | +293,860 | 1.08% | 2,736,122,061 |
| 2023-10-16 | 2023-10-12 | 96.712 | 28,517,022 | -3,028 | 1.06% | 2,757,948,152 |
| 2023-10-13 | 2023-10-11 | 93.753 | 28,520,050 | -39,166 | 1.06% | 2,673,835,808 |
| 2023-10-12 | 2023-10-10 | 90.688 | 28,559,216 | -48,795 | 1.07% | 2,589,968,020 |
| 2023-10-11 | 2023-10-09 | 90.159 | 28,608,011 | -12,698 | 1.07% | 2,579,274,282 |
| 2023-10-10 | 2023-10-06 | 88.204 | 28,620,709 | +2,105 | 1.07% | 2,524,454,582 |
| 2023-10-09 | 2023-10-05 | 88.415 | 28,618,604 | -12,110 | 1.07% | 2,530,318,689 |
| 2023-10-06 | 2023-10-04 | 88.468 | 28,630,714 | +51,867 | 1.07% | 2,532,902,480 |
| 2023-10-05 | 2023-10-03 | 90.159 | 28,578,847 | +19,868 | 1.07% | 2,576,644,881 |
| 2023-10-04 | 2023-09-29 | 93.172 | 28,558,979 | -54,117 | 1.07% | 2,660,883,291 |
| 2023-10-03 | 2023-09-28 | 88.521 | 28,613,096 | -4,547 | 1.07% | 2,532,856,004 |
| 2023-09-29 | 2023-09-27 | 89.842 | 28,617,643 | +41,439 | 1.07% | 2,571,068,337 |
| 2023-09-28 | 2023-09-26 | 88.627 | 28,576,204 | +5,109 | 1.07% | 2,532,610,698 |
| 2023-09-27 | 2023-09-25 | 92.484 | 28,571,095 | +22,725 | 1.07% | 2,642,383,026 |
| 2023-09-26 | 2023-09-22 | 95.074 | 28,548,370 | -31,941 | 1.07% | 2,714,209,193 |
| 2023-09-25 | 2023-09-21 | 93.066 | 28,580,311 | +24,788 | 1.07% | 2,659,849,985 |
| 2023-09-22 | 2023-09-20 | 94.281 | 28,555,523 | +7,629 | 1.07% | 2,692,252,604 |
| 2023-09-21 | 2023-09-19 | 95.708 | 28,547,894 | -5,828 | 1.07% | 2,732,268,422 |
| 2023-09-20 | 2023-09-18 | 95.285 | 28,553,722 | -4,542 | 1.07% | 2,720,754,089 |
| 2023-09-19 | 2023-09-15 | 95.180 | 28,558,264 | +80,920 | 1.07% | 2,718,168,365 |
| 2023-09-18 | 2023-09-14 | 94.387 | 28,477,344 | +17,787 | 1.06% | 2,687,891,742 |
| 2023-09-15 | 2023-09-13 | 94.228 | 28,459,557 | +14,760 | 1.06% | 2,681,700,764 |
| 2023-09-14 | 2023-09-12 | 94.123 | 28,444,797 | +25,957 | 1.06% | 2,677,303,434 |
| 2023-09-13 | 2023-09-11 | 94.968 | 28,418,840 | -8,515 | 1.06% | 2,698,890,477 |
| 2023-09-12 | 2023-09-07 | 93.859 | 28,427,355 | +2,460 | 1.06% | 2,668,150,061 |
| 2023-09-11 | 2023-09-06 | 94.651 | 28,424,895 | -7,947 | 1.06% | 2,690,452,270 |
| 2023-09-07 | 2023-09-05 | 95.127 | 28,432,842 | -190 | 1.06% | 2,704,728,104 |
| 2023-09-06 | 2023-09-04 | 95.708 | 28,433,032 | -3,216 | 1.06% | 2,721,275,183 |
| 2023-09-05 | 2023-08-31 | 94.258 | 28,436,248 | -5,299 | 1.06% | 2,680,336,404 |
| 2023-09-04 | 2023-08-30 | 95.485 | 28,441,547 | +239,604 | 1.06% | 2,715,730,740 |
| 2023-08-31 | 2023-08-29 | 92.817 | 28,201,943 | +50,802 | 1.06% | 2,617,632,903 |
| 2023-08-30 | 2023-08-28 | 91.804 | 28,151,141 | +112,573 | 1.06% | 2,584,385,732 |
| 2023-08-29 | 2023-08-25 | 93.298 | 28,038,568 | -36,618 | 1.06% | 2,615,929,896 |
| 2023-08-28 | 2023-08-24 | 93.564 | 28,075,186 | +39,213 | 1.06% | 2,626,834,391 |
| 2023-08-25 | 2023-08-23 | 90.897 | 28,035,973 | -101,726 | 1.06% | 2,548,388,789 |
| 2023-08-24 | 2023-08-22 | 82.842 | 28,137,699 | +87,579 | 1.06% | 2,330,990,468 |
| 2023-08-23 | 2023-08-21 | 83.696 | 28,050,120 | +13,908 | 1.06% | 2,347,675,833 |
| 2023-08-22 | 2023-08-18 | 84.443 | 28,036,212 | +133,287 | 1.06% | 2,367,449,438 |
| 2023-08-21 | 2023-08-17 | 86.630 | 27,902,925 | +24,370 | 1.05% | 2,417,220,223 |
| 2023-08-18 | 2023-08-16 | 85.616 | 27,878,555 | +58,508 | 1.05% | 2,386,853,472 |
| 2023-08-17 | 2023-08-15 | 88.603 | 27,820,047 | +15,132 | 1.05% | 2,464,949,091 |
| 2023-08-16 | 2023-08-14 | 89.510 | 27,804,915 | -81,922 | 1.05% | 2,488,822,880 |
| 2023-08-15 | 2023-08-11 | 91.271 | 27,886,837 | +45,108 | 1.05% | 2,545,245,803 |
| 2023-08-14 | 2023-08-10 | 92.124 | 27,841,729 | -5,437 | 1.05% | 2,564,891,520 |
| 2023-08-11 | 2023-08-09 | 92.071 | 27,847,166 | -95,241 | 1.05% | 2,563,906,937 |
| 2023-08-10 | 2023-08-08 | 91.857 | 27,942,407 | -125,226 | 1.05% | 2,566,713,670 |
| 2023-08-09 | 2023-08-07 | 92.817 | 28,067,633 | -150 | 1.06% | 2,605,166,590 |
| 2023-08-08 | 2023-08-04 | 93.564 | 28,067,783 | +21,746 | 1.06% | 2,626,141,735 |
| 2023-08-07 | 2023-08-03 | 92.657 | 28,046,037 | +2,629 | 1.06% | 2,598,673,893 |
| 2023-08-04 | 2023-08-02 | 93.404 | 28,043,408 | +122,227 | 1.06% | 2,619,373,316 |
| 2023-08-03 | 2023-08-01 | 95.271 | 27,921,181 | -56,615 | 1.05% | 2,660,086,143 |
| 2023-08-02 | 2023-07-31 | 97.405 | 27,977,796 | +5,718 | 1.05% | 2,725,177,124 |
| 2023-08-01 | 2023-07-28 | 95.858 | 27,972,078 | +188,961 | 1.05% | 2,681,348,539 |
| 2023-07-31 | 2023-07-27 | 93.351 | 27,783,117 | +260,388 | 1.05% | 2,593,578,987 |
| 2023-07-28 | 2023-07-26 | 91.751 | 27,522,729 | -12,935 | 1.04% | 2,525,226,877 |
| 2023-07-27 | 2023-07-25 | 92.231 | 27,535,664 | -50,990 | 1.04% | 2,539,633,278 |
| 2023-07-26 | 2023-07-24 | 87.110 | 27,586,654 | +181,841 | 1.04% | 2,403,065,868 |
| 2023-07-25 | 2023-07-21 | 89.830 | 27,404,813 | +99,168 | 1.03% | 2,461,780,869 |
| 2023-07-24 | 2023-07-20 | 88.443 | 27,305,645 | -45,179 | 1.03% | 2,415,001,630 |
| 2023-07-21 | 2023-07-19 | 88.497 | 27,350,824 | +224,424 | 1.03% | 2,420,456,395 |
| 2023-07-20 | 2023-07-18 | 90.150 | 27,126,400 | +6,411 | 1.02% | 2,445,453,045 |
| 2023-07-19 | 2023-07-14 | 90.150 | 27,119,989 | -95,561 | 1.02% | 2,444,875,092 |
| 2023-07-18 | 2023-07-13 | 87.910 | 27,215,550 | +380,774 | 1.03% | 2,392,515,638 |
| 2023-07-14 | 2023-07-12 | 86.416 | 26,834,776 | -10,923 | 1.01% | 2,318,961,035 |
| 2023-07-13 | 2023-07-11 | 85.136 | 26,845,699 | +4,355 | 1.01% | 2,285,535,997 |
| 2023-07-12 | 2023-07-10 | 83.482 | 26,841,344 | -164 | 1.01% | 2,240,779,188 |
| 2023-07-11 | 2023-07-07 | 82.469 | 26,841,508 | +8,967 | 1.01% | 2,213,588,365 |
| 2023-07-10 | 2023-07-06 | 84.656 | 26,832,541 | +307,283 | 1.01% | 2,271,533,733 |
| 2023-07-07 | 2023-07-05 | 88.550 | 26,525,258 | +530,341 | 1.00% | 2,348,811,514 |
| 2023-07-06 | 2023-07-04 | 89.617 | 25,994,917 | +4,874 | 0.98% | 2,329,582,950 |
| 2023-07-05 | 2023-07-03 | 87.803 | 25,990,043 | -2,488 | 0.98% | 2,282,008,676 |
| 2023-07-04 | 2023-06-30 | 85.403 | 25,992,531 | +20,621 | 0.98% | 2,219,833,314 |
| 2023-07-03 | 2023-06-29 | 84.816 | 25,971,910 | +7,125 | 0.98% | 2,202,832,503 |
| 2023-06-30 | 2023-06-28 | 89.030 | 25,964,785 | -14,974 | 0.98% | 2,311,647,074 |
| 2023-06-29 | 2023-06-27 | 86.950 | 25,979,759 | +3,187 | 0.98% | 2,258,932,141 |
| 2023-06-28 | 2023-06-26 | 85.243 | 25,976,572 | +25,720 | 0.98% | 2,214,313,338 |
| 2023-06-27 | 2023-06-23 | 86.630 | 25,950,852 | +14,462 | 0.98% | 2,248,112,850 |
| 2023-06-26 | 2023-06-21 | 86.896 | 25,936,390 | +12,372 | 0.98% | 2,253,777,685 |
| 2023-06-23 | 2023-06-20 | 91.911 | 25,924,018 | +60,739 | 0.98% | 2,382,692,809 |
| 2023-06-21 | 2023-06-19 | 93.778 | 25,863,279 | +50,053 | 0.97% | 2,425,397,457 |
| 2023-06-20 | 2023-06-16 | 97.672 | 25,813,226 | -30,397 | 0.97% | 2,521,222,013 |
| 2023-06-19 | 2023-06-15 | 96.231 | 25,843,623 | -66,441 | 0.97% | 2,486,969,119 |
| 2023-06-16 | 2023-06-14 | 89.510 | 25,910,064 | +14,623 | 0.98% | 2,319,214,430 |
| 2023-06-15 | 2023-06-13 | 90.150 | 25,895,441 | +33,585 | 0.98% | 2,334,481,724 |
| 2023-06-14 | 2023-06-12 | 90.790 | 25,861,856 | -1,007 | 0.97% | 2,348,008,730 |
| 2023-06-13 | 2023-06-09 | 90.684 | 25,862,863 | -524,881 | 0.97% | 2,345,340,931 |
| 2023-06-12 | 2023-06-08 | 88.763 | 26,387,744 | -415,984 | 0.99% | 2,342,265,094 |
| 2023-06-09 | 2023-06-07 | 90.097 | 26,803,728 | +21,183 | 1.01% | 2,414,934,267 |
| 2023-06-08 | 2023-06-06 | 88.817 | 26,782,545 | -4,687 | 1.01% | 2,378,737,633 |
| 2023-06-07 | 2023-06-05 | 88.870 | 26,787,232 | +26,058 | 1.01% | 2,380,582,838 |
| 2023-06-06 | 2023-06-02 | 89.937 | 26,761,174 | -83,797 | 1.01% | 2,406,817,687 |
| 2023-06-05 | 2023-06-01 | 83.856 | 26,844,971 | -2,249 | 1.01% | 2,251,105,988 |
| 2023-06-02 | 2023-05-31 | 85.296 | 26,847,220 | +21,564 | 1.01% | 2,289,961,853 |
| 2023-06-01 | 2023-05-30 | 86.736 | 26,825,656 | +5,251 | 1.01% | 2,326,758,744 |
| 2023-05-31 | 2023-05-29 | 86.576 | 26,820,405 | +30,931 | 1.01% | 2,322,011,219 |
| 2023-05-30 | 2023-05-25 | 88.817 | 26,789,474 | +9,205 | 1.01% | 2,379,353,044 |
| 2023-05-29 | 2023-05-24 | 90.204 | 26,780,269 | +3,224 | 1.01% | 2,415,677,782 |
| 2023-05-25 | 2023-05-23 | 91.271 | 26,777,045 | +37,868 | 1.01% | 2,443,954,523 |
| 2023-05-24 | 2023-05-22 | 93.778 | 26,739,177 | -4,687 | 1.01% | 2,507,537,110 |
| 2023-05-23 | 2023-05-19 | 92.177 | 26,743,864 | +947 | 1.01% | 2,465,178,410 |
| 2023-05-22 | 2023-05-18 | 93.298 | 26,742,917 | +6,187 | 1.01% | 2,495,048,823 |
| 2023-05-19 | 2023-05-17 | 92.711 | 26,736,730 | -8,465 | 1.01% | 2,478,783,090 |
| 2023-05-18 | 2023-05-16 | 97.085 | 26,745,195 | +3,937 | 1.01% | 2,596,555,555 |
| 2023-05-17 | 2023-05-15 | 98.312 | 26,741,258 | -7,378 | 1.01% | 2,628,982,115 |
| 2023-05-16 | 2023-05-12 | 97.432 | 26,748,636 | -11,998 | 1.01% | 2,606,186,138 |
| 2023-05-15 | 2023-05-11 | 96.572 | 26,760,634 | +138,326 | 1.01% | 2,584,332,129 |
| 2023-05-12 | 2023-05-10 | 96.680 | 26,622,308 | -11,475 | 1.01% | 2,573,836,689 |
| 2023-05-11 | 2023-05-09 | 98.777 | 26,633,783 | +35,886 | 1.01% | 2,630,798,645 |
| 2023-05-10 | 2023-05-08 | 103.347 | 26,597,897 | -56,723 | 1.01% | 2,748,819,857 |
| 2023-05-09 | 2023-05-05 | 103.401 | 26,654,620 | -7,601 | 1.01% | 2,756,115,261 |
| 2023-05-08 | 2023-05-04 | 100.766 | 26,662,221 | -1,091,579 | 1.01% | 2,686,652,560 |
| 2023-05-05 | 2023-05-03 | 100.121 | 27,753,800 | -109,149 | 1.05% | 2,778,738,813 |
| 2023-05-04 | 2023-05-02 | 101.089 | 27,862,949 | +18,244 | 1.06% | 2,816,634,701 |
| 2023-05-03 | 2023-04-28 | 104.100 | 27,844,705 | +256,088 | 1.06% | 2,898,635,257 |
| 2023-05-02 | 2023-04-27 | 103.347 | 27,588,617 | -5,022 | 1.05% | 2,851,208,058 |
| 2023-04-28 | 2023-04-26 | 103.455 | 27,593,639 | -10,019 | 1.05% | 2,854,694,525 |
| 2023-04-27 | 2023-04-25 | 103.240 | 27,603,658 | -29,756 | 1.05% | 2,849,793,968 |
| 2023-04-26 | 2023-04-24 | 105.982 | 27,633,414 | -4,570 | 1.10% | 2,928,645,222 |
| 2023-04-25 | 2023-04-21 | 107.111 | 27,637,984 | +84,345 | 1.10% | 2,960,337,942 |
| 2023-04-24 | 2023-04-20 | 107.273 | 27,553,639 | +14,706 | 1.09% | 2,955,748,381 |
| 2023-04-21 | 2023-04-19 | 106.950 | 27,538,933 | +83,874 | 1.09% | 2,945,286,107 |
| 2023-04-20 | 2023-04-18 | 108.294 | 27,455,059 | +220,753 | 1.09% | 2,973,222,727 |
| 2023-04-19 | 2023-04-17 | 117.005 | 27,234,306 | +5,207 | 1.08% | 3,186,550,460 |
| 2023-04-18 | 2023-04-14 | 121.629 | 27,229,099 | -25,851 | 1.08% | 3,311,856,171 |
| 2023-04-17 | 2023-04-13 | 119.156 | 27,254,950 | +34,406 | 1.08% | 3,247,586,609 |
| 2023-04-14 | 2023-04-12 | 120.661 | 27,220,544 | +2,735 | 1.08% | 3,284,469,620 |
| 2023-04-13 | 2023-04-11 | 121.414 | 27,217,809 | -3,162 | 1.08% | 3,304,628,895 |
| 2023-04-12 | 2023-04-06 | 118.833 | 27,220,971 | +8,741 | 1.08% | 3,234,755,670 |
| 2023-04-11 | 2023-04-04 | 117.758 | 27,212,230 | -29,384 | 1.08% | 3,204,452,542 |
| 2023-04-06 | 2023-04-03 | 120.446 | 27,241,614 | +6,881 | 1.08% | 3,281,152,754 |
| 2023-04-04 | 2023-03-31 | 122.597 | 27,234,733 | +16,937 | 1.08% | 3,338,901,177 |
| 2023-04-03 | 2023-03-30 | 125.608 | 27,217,796 | -12,209 | 1.08% | 3,418,781,848 |
| 2023-03-31 | 2023-03-29 | 123.673 | 27,230,005 | -3,940 | 1.08% | 3,367,605,060 |
| 2023-03-30 | 2023-03-28 | 121.414 | 27,233,945 | -2,231 | 1.08% | 3,306,588,035 |
| 2023-03-29 | 2023-03-27 | 120.231 | 27,236,176 | +24,575 | 1.08% | 3,274,639,735 |
| 2023-03-28 | 2023-03-24 | 121.522 | 27,211,601 | -1,915 | 1.08% | 3,306,801,529 |
| 2023-03-27 | 2023-03-23 | 119.801 | 27,213,516 | +93,081 | 1.08% | 3,260,208,979 |
| 2023-03-24 | 2023-03-22 | 119.801 | 27,120,435 | -284,541 | 1.07% | 3,249,057,774 |
| 2023-03-23 | 2023-03-21 | 117.113 | 27,404,976 | -347,960 | 1.09% | 3,209,466,875 |
| 2023-03-22 | 2023-03-20 | 107.219 | 27,752,936 | -63,975 | 1.10% | 2,975,635,179 |
| 2023-03-21 | 2023-03-17 | 109.907 | 27,816,911 | -2,917 | 1.10% | 3,057,281,221 |
| 2023-03-20 | 2023-03-16 | 110.660 | 27,819,828 | -24,735 | 1.10% | 3,078,544,299 |
| 2023-03-17 | 2023-03-15 | 112.488 | 27,844,563 | +161,758 | 1.10% | 3,132,187,001 |
| 2023-03-16 | 2023-03-14 | 110.015 | 27,682,805 | +9,670 | 1.10% | 3,045,519,041 |
| 2023-03-15 | 2023-03-13 | 110.983 | 27,673,135 | -13,499 | 1.10% | 3,071,239,261 |
| 2023-03-14 | 2023-03-10 | 108.187 | 27,686,634 | -21,573 | 1.10% | 2,995,323,489 |
| 2023-03-13 | 2023-03-09 | 111.198 | 27,708,207 | -41,658 | 1.10% | 3,081,091,204 |
| 2023-03-10 | 2023-03-08 | 113.564 | 27,749,865 | +112,143 | 1.10% | 3,151,377,172 |
| 2023-03-09 | 2023-03-07 | 116.145 | 27,637,722 | -131,113 | 1.10% | 3,209,974,567 |
| 2023-03-08 | 2023-03-06 | 117.543 | 27,768,835 | +2,976 | 1.10% | 3,264,024,529 |
| 2023-03-07 | 2023-03-03 | 119.801 | 27,765,859 | +9,617 | 1.10% | 3,326,380,275 |
| 2023-03-06 | 2023-03-02 | 117.435 | 27,756,242 | -19,789 | 1.10% | 3,259,559,369 |
| 2023-03-03 | 2023-03-01 | 117.973 | 27,776,031 | +334,755 | 1.10% | 3,276,818,657 |
| 2023-03-02 | 2023-02-28 | 111.198 | 27,441,276 | -31,616 | 1.09% | 3,051,409,068 |
| 2023-03-01 | 2023-02-27 | 111.628 | 27,472,892 | -2,975 | 1.09% | 3,066,742,588 |
| 2023-02-28 | 2023-02-24 | 110.768 | 27,475,867 | +15,808 | 1.09% | 3,043,436,341 |
| 2023-02-27 | 2023-02-23 | 112.273 | 27,460,059 | +1,673 | 1.09% | 3,083,028,622 |
| 2023-02-24 | 2023-02-22 | 112.166 | 27,458,386 | -38,868 | 1.09% | 3,079,887,876 |
| 2023-02-23 | 2023-02-21 | 112.166 | 27,497,254 | +12,813 | 1.09% | 3,084,247,531 |
| 2023-02-22 | 2023-02-20 | 113.994 | 27,484,441 | -12,832 | 1.09% | 3,133,057,501 |
| 2023-02-21 | 2023-02-17 | 112.488 | 27,497,273 | -47,982 | 1.09% | 3,093,120,946 |
| 2023-02-20 | 2023-02-16 | 113.026 | 27,545,255 | -72,902 | 1.09% | 3,113,329,632 |
| 2023-02-17 | 2023-02-15 | 114.747 | 27,618,157 | -237,490 | 1.09% | 3,169,090,966 |
| 2023-02-16 | 2023-02-14 | 119.048 | 27,855,647 | -1,116 | 1.10% | 3,316,167,533 |
| 2023-02-15 | 2023-02-13 | 119.156 | 27,856,763 | +11,185 | 1.10% | 3,319,296,145 |
| 2023-02-14 | 2023-02-10 | 117.865 | 27,845,578 | +39,976 | 1.10% | 3,282,028,766 |
| 2023-02-13 | 2023-02-09 | 124.103 | 27,805,602 | -31,988 | 1.10% | 3,450,751,638 |
| 2023-02-10 | 2023-02-08 | 122.059 | 27,837,590 | +7,811 | 1.10% | 3,397,841,275 |
| 2023-02-09 | 2023-02-07 | 121.629 | 27,829,779 | +22,324 | 1.10% | 3,384,916,457 |
| 2023-02-08 | 2023-02-06 | 121.629 | 27,807,455 | -337,041 | 1.10% | 3,382,201,205 |
| 2023-02-07 | 2023-02-03 | 125.608 | 28,144,496 | +22,503 | 1.12% | 3,535,183,085 |
| 2023-02-06 | 2023-02-02 | 126.038 | 28,121,993 | +1,526 | 1.11% | 3,544,453,632 |
| 2023-02-03 | 2023-02-01 | 127.006 | 28,120,467 | +373,996 | 1.11% | 3,571,478,321 |
| 2023-02-02 | 2023-01-31 | 127.329 | 27,746,471 | +21,387 | 1.10% | 3,532,930,129 |
| 2023-02-01 | 2023-01-30 | 127.867 | 27,725,084 | -5,393 | 1.10% | 3,545,114,913 |
| 2023-01-31 | 2023-01-27 | 133.351 | 27,730,477 | -5,579 | 1.10% | 3,697,895,355 |
| 2023-01-30 | 2023-01-26 | 131.738 | 27,736,056 | +25,850 | 1.10% | 3,653,897,718 |
| 2023-01-27 | 2023-01-20 | 128.189 | 27,710,206 | -158,265 | 1.10% | 3,552,152,493 |
| 2023-01-26 | 2023-01-19 | 125.286 | 27,868,471 | -5,207 | 1.10% | 3,491,521,005 |
| 2023-01-20 | 2023-01-18 | 125.501 | 27,873,678 | +26,664 | 1.10% | 3,498,168,515 |
| 2023-01-19 | 2023-01-17 | 122.812 | 27,847,014 | +73,341 | 1.10% | 3,419,954,507 |
| 2023-01-18 | 2023-01-16 | 122.382 | 27,773,673 | -46,563 | 1.10% | 3,399,000,057 |
| 2023-01-17 | 2023-01-13 | 120.769 | 27,820,236 | +78,845 | 1.10% | 3,359,821,137 |
| 2023-01-16 | 2023-01-12 | 120.446 | 27,741,391 | +72,851 | 1.10% | 3,341,349,066 |
| 2023-01-13 | 2023-01-11 | 117.973 | 27,668,540 | -145,702 | 1.10% | 3,264,137,633 |
| 2023-01-12 | 2023-01-10 | 116.145 | 27,814,242 | -42,402 | 1.10% | 3,230,476,427 |
| 2023-01-11 | 2023-01-09 | 116.145 | 27,856,644 | -28,801 | 1.10% | 3,235,401,194 |
| 2023-01-10 | 2023-01-06 | 112.811 | 27,885,445 | -437,971 | 1.11% | 3,145,782,264 |
| 2023-01-09 | 2023-01-05 | 116.037 | 28,323,416 | +382,737 | 1.12% | 3,286,568,343 |
| 2023-01-06 | 2023-01-04 | 112.596 | 27,940,679 | +295,700 | 1.11% | 3,146,003,703 |
| 2023-01-05 | 2023-01-03 | 112.058 | 27,644,979 | -9,485 | 1.10% | 3,097,844,223 |
| 2023-01-04 | 2022-12-30 | 110.015 | 27,654,464 | -1,673 | 1.10% | 3,042,401,111 |
| 2023-01-03 | 2022-12-29 | 108.939 | 27,656,137 | +9,856 | 1.10% | 3,012,843,375 |
| 2022-12-30 | 2022-12-28 | 110.768 | 27,646,281 | +11,996 | 1.10% | 3,062,312,693 |
| 2022-12-29 | 2022-12-23 | 110.553 | 27,634,285 | -1,396 | 1.10% | 3,055,040,267 |
| 2022-12-28 | 2022-12-22 | 110.122 | 27,635,681 | -81,383 | 1.10% | 3,043,306,682 |
| 2022-12-23 | 2022-12-21 | 104.960 | 27,717,064 | -8,927 | 1.10% | 2,909,193,672 |
| 2022-12-22 | 2022-12-20 | 105.122 | 27,725,991 | +1,460 | 1.10% | 2,914,603,190 |
| 2022-12-21 | 2022-12-19 | 105.874 | 27,724,531 | +9,048 | 1.10% | 2,935,320,452 |
| 2022-12-20 | 2022-12-16 | 106.574 | 27,715,483 | -38,611 | 1.10% | 2,953,736,147 |
| 2022-12-19 | 2022-12-15 | 104.530 | 27,754,094 | +5,207 | 1.10% | 2,901,141,501 |
| 2022-12-16 | 2022-12-14 | 104.960 | 27,748,887 | -14,148 | 1.10% | 2,912,533,826 |
| 2022-12-15 | 2022-12-13 | 103.455 | 27,763,035 | +9,475 | 1.10% | 2,872,219,356 |
| 2022-12-14 | 2022-12-12 | 103.670 | 27,753,560 | +34,777 | 1.10% | 2,877,208,433 |
| 2022-12-13 | 2022-12-09 | 107.972 | 27,718,783 | -143,015 | 1.10% | 2,992,839,749 |
| 2022-12-12 | 2022-12-08 | 104.638 | 27,861,798 | -18,380 | 1.10% | 2,915,396,120 |
| 2022-12-09 | 2022-12-07 | 101.465 | 27,880,178 | -8,473 | 1.10% | 2,828,870,316 |
| 2022-12-08 | 2022-12-06 | 103.777 | 27,888,651 | -6,044 | 1.11% | 2,894,212,486 |
| 2022-12-07 | 2022-12-05 | 105.874 | 27,894,695 | -41,038 | 1.11% | 2,953,336,478 |
| 2022-12-06 | 2022-12-02 | 99.691 | 27,935,733 | -20,894 | 1.11% | 2,784,937,142 |
| 2022-12-05 | 2022-12-01 | 99.530 | 27,956,627 | +119,814 | 1.11% | 2,782,510,341 |
| 2022-12-02 | 2022-11-30 | 97.755 | 27,836,813 | +41,796 | 1.10% | 2,721,190,757 |
| 2022-12-01 | 2022-11-29 | 94.260 | 27,795,017 | -67,137 | 1.10% | 2,619,958,766 |
| 2022-11-30 | 2022-11-28 | 87.270 | 27,862,154 | -125,533 | 1.10% | 2,431,525,365 |
| 2022-11-29 | 2022-11-25 | 87.754 | 27,987,687 | +28,640 | 1.11% | 2,456,024,863 |
| 2022-11-28 | 2022-11-24 | 89.636 | 27,959,047 | +558 | 1.11% | 2,506,129,797 |
| 2022-11-25 | 2022-11-23 | 89.259 | 27,958,489 | +13,948 | 1.11% | 2,495,556,350 |
| 2022-11-24 | 2022-11-22 | 90.281 | 27,944,541 | +93,081 | 1.11% | 2,522,860,708 |
| 2022-11-23 | 2022-11-21 | 93.023 | 27,851,460 | -122,000 | 1.10% | 2,590,834,464 |
| 2022-11-22 | 2022-11-18 | 95.443 | 27,973,460 | -27,883 | 1.11% | 2,669,870,155 |
| 2022-11-21 | 2022-11-17 | 94.206 | 28,001,343 | -4,278 | 1.11% | 2,637,901,407 |
| 2022-11-18 | 2022-11-16 | 94.905 | 28,005,621 | -4,370 | 1.11% | 2,657,880,881 |
| 2022-11-17 | 2022-11-15 | 93.991 | 28,009,991 | -17,854 | 1.11% | 2,632,691,637 |
| 2022-11-16 | 2022-11-14 | 91.571 | 28,027,845 | -15,808 | 1.11% | 2,566,551,312 |
| 2022-11-15 | 2022-11-11 | 89.259 | 28,043,653 | -84,396 | 1.11% | 2,503,158,033 |
| 2022-11-14 | 2022-11-10 | 82.914 | 28,128,049 | +11,215 | 1.11% | 2,332,220,347 |
| 2022-11-11 | 2022-11-09 | 84.689 | 28,116,834 | +21,359 | 1.11% | 2,381,181,892 |
| 2022-11-10 | 2022-11-08 | 85.710 | 28,095,475 | -10,554 | 1.11% | 2,408,076,571 |
| 2022-11-09 | 2022-11-07 | 86.141 | 28,106,029 | +21,097 | 1.11% | 2,421,071,403 |
| 2022-11-08 | 2022-11-04 | 83.667 | 28,084,932 | -34,219 | 1.11% | 2,349,787,372 |
| 2022-11-07 | 2022-11-03 | 77.430 | 28,119,151 | -1,674 | 1.11% | 2,177,259,992 |
| 2022-11-04 | 2022-11-02 | 82.592 | 28,120,825 | +41,147 | 1.11% | 2,322,548,916 |
| 2022-11-03 | 2022-11-01 | 78.935 | 28,079,678 | -2,603 | 1.11% | 2,216,479,787 |
| 2022-11-02 | 2022-10-31 | 74.204 | 28,082,281 | +7,997 | 1.11% | 2,083,804,940 |
| 2022-11-01 | 2022-10-28 | 77.161 | 28,074,284 | +26,269 | 1.11% | 2,166,238,081 |
| 2022-10-31 | 2022-10-27 | 79.634 | 28,048,015 | +34,591 | 1.11% | 2,233,586,550 |
| 2022-10-28 | 2022-10-26 | 80.387 | 28,013,424 | -5,951 | 1.11% | 2,251,920,132 |
| 2022-10-27 | 2022-10-25 | 79.419 | 28,019,375 | +75,691 | 1.11% | 2,225,279,337 |
| 2022-10-26 | 2022-10-24 | 77.537 | 27,943,684 | +36,638 | 1.11% | 2,166,678,721 |
| 2022-10-25 | 2022-10-21 | 83.882 | 27,907,046 | -3,664 | 1.11% | 2,340,906,475 |
| 2022-10-24 | 2022-10-20 | 82.592 | 27,910,710 | +558 | 1.11% | 2,305,195,145 |
| 2022-10-21 | 2022-10-19 | 81.947 | 27,910,152 | -37,372 | 1.11% | 2,287,140,082 |
| 2022-10-20 | 2022-10-18 | 84.743 | 27,947,524 | +191,858 | 1.11% | 2,368,345,983 |
| 2022-10-19 | 2022-10-17 | 87.915 | 27,755,666 | -24,357 | 1.10% | 2,440,141,471 |
| 2022-10-18 | 2022-10-14 | 87.754 | 27,780,023 | +139,853 | 1.10% | 2,437,801,566 |
| 2022-10-17 | 2022-10-13 | 85.011 | 27,640,170 | +11,717 | 1.10% | 2,349,731,159 |
| 2022-10-14 | 2022-10-12 | 89.152 | 27,628,453 | -44,960 | 1.09% | 2,463,126,352 |
| 2022-10-13 | 2022-10-11 | 89.582 | 27,673,413 | +26,358 | 1.10% | 2,479,038,765 |
| 2022-10-12 | 2022-10-10 | 92.378 | 27,647,055 | +38,682 | 1.10% | 2,553,980,825 |
| 2022-10-11 | 2022-10-07 | 97.594 | 27,608,373 | -3,719 | 1.09% | 2,694,406,016 |
| 2022-10-10 | 2022-10-06 | 98.239 | 27,612,092 | -19,587 | 1.09% | 2,712,585,621 |
| 2022-10-07 | 2022-10-05 | 98.831 | 27,631,679 | -205,528 | 1.10% | 2,730,853,348 |
| 2022-10-06 | 2022-10-03 | 89.474 | 27,837,207 | -378,478 | 1.10% | 2,490,718,102 |
| 2022-10-05 | 2022-09-30 | 89.474 | 28,215,685 | -4,459 | 1.12% | 2,524,582,203 |
| 2022-10-03 | 2022-09-29 | 93.453 | 28,220,144 | +21,403 | 1.12% | 2,637,269,996 |
| 2022-09-30 | 2022-09-28 | 93.884 | 28,198,741 | +56,351 | 1.12% | 2,647,399,937 |
| 2022-09-29 | 2022-09-27 | 96.303 | 28,142,390 | +63,803 | 1.12% | 2,710,205,107 |
| 2022-09-28 | 2022-09-26 | 95.712 | 28,078,587 | -30,500 | 1.11% | 2,687,452,813 |
| 2022-09-27 | 2022-09-23 | 92.862 | 28,109,087 | +27,086 | 1.11% | 2,610,265,441 |
| 2022-09-26 | 2022-09-22 | 94.421 | 28,082,001 | +23,283 | 1.11% | 2,651,539,849 |
| 2022-09-23 | 2022-09-21 | 95.981 | 28,058,718 | +14,355 | 1.11% | 2,693,094,798 |
| 2022-09-22 | 2022-09-20 | 99.153 | 28,044,363 | -16,728 | 1.11% | 2,780,686,913 |
| 2022-09-21 | 2022-09-19 | 96.733 | 28,061,091 | +5,765 | 1.11% | 2,714,446,658 |
| 2022-09-20 | 2022-09-16 | 98.293 | 28,055,326 | +3,719 | 1.11% | 2,757,637,061 |
| 2022-09-19 | 2022-09-15 | 99.153 | 28,051,607 | +54,138 | 1.11% | 2,781,405,178 |
| 2022-09-16 | 2022-09-14 | 100.282 | 27,997,469 | +25,761 | 1.11% | 2,807,651,532 |
| 2022-09-15 | 2022-09-13 | 103.078 | 27,971,708 | -9,606 | 1.11% | 2,883,279,174 |
| 2022-09-14 | 2022-09-09 | 99.476 | 27,981,314 | -38,087 | 1.11% | 2,783,462,853 |
| 2022-09-13 | 2022-09-08 | 95.497 | 28,019,401 | -111 | 1.11% | 2,675,761,523 |
| 2022-09-09 | 2022-09-07 | 96.250 | 28,019,512 | +372 | 1.11% | 2,696,864,921 |
| 2022-09-08 | 2022-09-06 | 96.733 | 28,019,140 | -744 | 1.11% | 2,710,388,593 |
| 2022-09-07 | 2022-09-05 | 95.228 | 28,019,884 | -30,500 | 1.11% | 2,668,274,406 |
| 2022-09-06 | 2022-09-02 | 98.373 | 28,050,384 | +106,564 | 1.11% | 2,759,391,415 |
| 2022-09-05 | 2022-09-01 | 99.780 | 27,943,820 | +213,623 | 1.11% | 2,788,243,387 |
| 2022-09-02 | 2022-08-31 | 102.758 | 27,730,197 | +107,920 | 1.11% | 2,849,500,474 |
| 2022-09-01 | 2022-08-30 | 101.242 | 27,622,277 | +37,680 | 1.10% | 2,796,537,537 |
| 2022-08-31 | 2022-08-29 | 102.975 | 27,584,597 | +18,452 | 1.10% | 2,840,512,643 |
| 2022-08-30 | 2022-08-26 | 104.653 | 27,566,145 | -27,336 | 1.10% | 2,884,878,060 |
| 2022-08-29 | 2022-08-25 | 104.869 | 27,593,481 | -161,433 | 1.10% | 2,893,714,515 |
| 2022-08-26 | 2022-08-24 | 103.570 | 27,754,914 | +27,567 | 1.11% | 2,874,580,178 |
| 2022-08-25 | 2022-08-23 | 99.618 | 27,727,347 | -52,382 | 1.11% | 2,762,140,152 |
| 2022-08-24 | 2022-08-22 | 95.774 | 27,779,729 | +50,488 | 1.11% | 2,660,574,401 |
| 2022-08-23 | 2022-08-19 | 92.526 | 27,729,241 | +11,452 | 1.11% | 2,565,663,026 |
| 2022-08-22 | 2022-08-18 | 91.930 | 27,717,789 | +21,795 | 1.11% | 2,548,096,321 |
| 2022-08-19 | 2022-08-17 | 94.475 | 27,695,994 | -8,279 | 1.11% | 2,616,567,593 |
| 2022-08-18 | 2022-08-16 | 92.363 | 27,704,273 | +26,598 | 1.11% | 2,558,853,106 |
| 2022-08-17 | 2022-08-15 | 94.529 | 27,677,675 | +215,551 | 1.10% | 2,616,335,387 |
| 2022-08-16 | 2022-08-12 | 94.637 | 27,462,124 | +164,019 | 1.10% | 2,598,933,233 |
| 2022-08-15 | 2022-08-11 | 94.691 | 27,298,105 | -104,717 | 1.09% | 2,584,888,890 |
| 2022-08-12 | 2022-08-10 | 89.548 | 27,402,822 | +78,038 | 1.09% | 2,453,863,300 |
| 2022-08-11 | 2022-08-09 | 92.580 | 27,324,784 | +231 | 1.09% | 2,529,719,791 |
| 2022-08-10 | 2022-08-08 | 92.417 | 27,324,553 | +4,063 | 1.09% | 2,525,260,338 |
| 2022-08-09 | 2022-08-05 | 94.962 | 27,320,490 | -13,275 | 1.09% | 2,594,404,230 |
| 2022-08-08 | 2022-08-04 | 92.201 | 27,333,765 | +100,110 | 1.09% | 2,520,192,268 |
| 2022-08-05 | 2022-08-03 | 91.822 | 27,233,655 | +38,234 | 1.09% | 2,500,641,014 |
| 2022-08-04 | 2022-08-02 | 92.092 | 27,195,421 | -17,362 | 1.09% | 2,504,492,125 |
| 2022-08-03 | 2022-08-01 | 94.041 | 27,212,783 | -9,235 | 1.09% | 2,559,129,997 |
| 2022-08-02 | 2022-07-29 | 93.500 | 27,222,018 | -9,420 | 1.09% | 2,545,260,425 |
| 2022-08-01 | 2022-07-28 | 95.936 | 27,231,438 | +56,335 | 1.09% | 2,612,485,349 |
| 2022-07-29 | 2022-07-27 | 96.857 | 27,175,103 | +98,448 | 1.08% | 2,632,092,271 |
| 2022-07-28 | 2022-07-26 | 100.268 | 27,076,655 | +15,146 | 1.08% | 2,714,910,794 |
| 2022-07-27 | 2022-07-25 | 99.185 | 27,061,509 | +25,305 | 1.08% | 2,684,089,851 |
| 2022-07-26 | 2022-07-22 | 98.752 | 27,036,204 | +10,713 | 1.08% | 2,669,870,023 |
| 2022-07-25 | 2022-07-21 | 100.159 | 27,025,491 | +10,343 | 1.08% | 2,706,854,375 |
| 2022-07-22 | 2022-07-20 | 101.621 | 27,015,148 | -48,947 | 1.08% | 2,745,308,750 |
| 2022-07-21 | 2022-07-19 | 99.185 | 27,064,095 | +95,863 | 1.08% | 2,684,346,342 |
| 2022-07-20 | 2022-07-18 | 102.325 | 26,968,232 | -12,744 | 1.08% | 2,759,521,934 |
| 2022-07-19 | 2022-07-15 | 99.834 | 26,980,976 | +20,317 | 1.08% | 2,693,631,256 |
| 2022-07-18 | 2022-07-14 | 101.946 | 26,960,659 | +3,694 | 1.08% | 2,748,529,445 |
| 2022-07-15 | 2022-07-13 | 102.487 | 26,956,965 | +977 | 1.08% | 2,762,747,402 |
| 2022-07-14 | 2022-07-12 | 102.758 | 26,955,988 | +64,662 | 1.08% | 2,769,944,280 |
| 2022-07-13 | 2022-07-11 | 99.943 | 26,891,326 | +80,163 | 1.07% | 2,687,592,898 |
| 2022-07-12 | 2022-07-08 | 107.360 | 26,811,163 | -22,544 | 1.07% | 2,878,445,014 |
| 2022-07-11 | 2022-07-07 | 106.006 | 26,833,707 | -10,851 | 1.07% | 2,844,545,804 |
| 2022-07-08 | 2022-07-06 | 103.354 | 26,844,558 | +95,314 | 1.07% | 2,774,481,009 |
| 2022-07-07 | 2022-07-05 | 106.602 | 26,749,244 | +80,901 | 1.07% | 2,851,522,475 |
| 2022-07-06 | 2022-07-04 | 103.949 | 26,668,343 | +14,592 | 1.06% | 2,772,150,673 |
| 2022-07-05 | 2022-06-30 | 104.382 | 26,653,751 | -78,315 | 1.06% | 2,782,178,155 |
| 2022-07-04 | 2022-06-29 | 100.863 | 26,732,066 | +106,252 | 1.07% | 2,696,279,751 |
| 2022-06-30 | 2022-06-28 | 106.115 | 26,625,814 | -47,839 | 1.06% | 2,825,390,859 |
| 2022-06-29 | 2022-06-27 | 103.895 | 26,673,653 | -230,859 | 1.06% | 2,771,258,527 |
| 2022-06-28 | 2022-06-24 | 96.153 | 26,904,512 | -141,332 | 1.07% | 2,586,947,714 |
| 2022-06-27 | 2022-06-23 | 90.306 | 27,045,844 | -52,480 | 1.08% | 2,442,396,425 |
| 2022-06-24 | 2022-06-22 | 91.064 | 27,098,324 | +1,278,164 | 1.08% | 2,467,675,181 |
| 2022-06-23 | 2022-06-21 | 95.882 | 25,820,160 | -34,069 | 1.03% | 2,475,694,551 |
| 2022-06-22 | 2022-06-20 | 93.392 | 25,854,229 | -41,882 | 1.03% | 2,414,572,561 |
| 2022-06-21 | 2022-06-17 | 91.226 | 25,896,111 | +30,128 | 1.03% | 2,362,403,208 |
| 2022-06-20 | 2022-06-16 | 90.901 | 25,865,983 | -2,863 | 1.03% | 2,351,252,414 |
| 2022-06-17 | 2022-06-15 | 94.637 | 25,868,846 | +45,623 | 1.03% | 2,448,150,171 |
| 2022-06-16 | 2022-06-14 | 94.420 | 25,823,223 | -351,478 | 1.03% | 2,438,240,253 |
| 2022-06-15 | 2022-06-13 | 95.070 | 26,174,701 | -41,029 | 1.04% | 2,488,432,194 |
| 2022-06-14 | 2022-06-10 | 99.185 | 26,215,730 | -30,477 | 1.05% | 2,600,201,445 |
| 2022-06-13 | 2022-06-09 | 97.777 | 26,246,207 | +99,187 | 1.05% | 2,566,278,977 |
| 2022-06-10 | 2022-06-08 | 102.271 | 26,147,020 | +89,992 | 1.04% | 2,674,075,885 |
| 2022-06-09 | 2022-06-07 | 98.264 | 26,057,028 | +111,562 | 1.04% | 2,560,478,182 |
| 2022-06-08 | 2022-06-06 | 99.889 | 25,945,466 | -73,642 | 1.04% | 2,591,656,363 |
| 2022-06-07 | 2022-06-02 | 93.121 | 26,019,108 | +12,421 | 1.04% | 2,422,927,511 |
| 2022-06-06 | 2022-06-01 | 96.207 | 26,006,687 | -9,050 | 1.04% | 2,502,027,214 |
| 2022-06-02 | 2022-05-31 | 96.911 | 26,015,737 | +316,321 | 1.04% | 2,521,208,340 |
| 2022-06-01 | 2022-05-30 | 94.041 | 25,699,416 | -145,548 | 1.03% | 2,416,810,747 |
| 2022-05-31 | 2022-05-27 | 88.790 | 25,844,964 | -31,747 | 1.03% | 2,294,770,985 |
| 2022-05-30 | 2022-05-26 | 84.567 | 25,876,711 | +16,254 | 1.03% | 2,188,314,185 |
| 2022-05-27 | 2022-05-25 | 85.271 | 25,860,457 | -310,090 | 1.03% | 2,205,140,796 |
| 2022-05-26 | 2022-05-24 | 85.920 | 26,170,547 | -202,583 | 1.04% | 2,248,584,939 |
| 2022-05-25 | 2022-05-23 | 87.869 | 26,373,130 | +25,720 | 1.05% | 2,317,393,401 |
| 2022-05-24 | 2022-05-20 | 90.955 | 26,347,410 | -92,168 | 1.05% | 2,396,441,225 |
| 2022-05-23 | 2022-05-19 | 90.306 | 26,439,578 | +112,116 | 1.06% | 2,387,647,092 |
| 2022-05-20 | 2022-05-18 | 96.369 | 26,327,462 | -82,358 | 1.05% | 2,537,164,157 |
| 2022-05-19 | 2022-05-17 | 95.287 | 26,409,820 | -61,321 | 1.05% | 2,516,504,316 |
| 2022-05-18 | 2022-05-16 | 93.175 | 26,471,141 | -54,304 | 1.06% | 2,466,454,466 |
| 2022-05-17 | 2022-05-13 | 92.201 | 26,525,445 | +11,840 | 1.06% | 2,445,664,598 |
| 2022-05-16 | 2022-05-12 | 93.268 | 26,513,605 | +2,401 | 1.06% | 2,472,864,381 |
| 2022-05-13 | 2022-05-11 | 94.305 | 26,511,204 | +267,786 | 1.06% | 2,500,130,304 |
| 2022-05-12 | 2022-05-10 | 88.629 | 26,243,418 | +11,910 | 1.06% | 2,325,925,913 |
| 2022-05-11 | 2022-05-06 | 91.139 | 26,231,508 | -173,341 | 1.06% | 2,390,722,581 |
| 2022-05-10 | 2022-05-05 | 97.306 | 26,404,849 | -1,730,494 | 1.06% | 2,569,357,202 |
| 2022-05-06 | 2022-05-04 | 97.361 | 28,135,343 | +35,914 | 1.13% | 2,739,280,579 |
| 2022-05-05 | 2022-05-03 | 100.253 | 28,099,429 | -83,530 | 1.13% | 2,817,060,055 |
| 2022-05-04 | 2022-04-29 | 100.253 | 28,182,959 | -20,156 | 1.13% | 2,825,434,212 |
| 2022-05-03 | 2022-04-28 | 97.143 | 28,203,115 | -4,764 | 1.13% | 2,739,722,239 |
| 2022-04-29 | 2022-04-27 | 96.269 | 28,207,879 | +3,181 | 1.13% | 2,715,554,149 |
| 2022-04-28 | 2022-04-26 | 94.741 | 28,204,698 | -19,597 | 1.13% | 2,672,148,743 |
| 2022-04-27 | 2022-04-25 | 92.777 | 28,224,295 | +91,068 | 1.14% | 2,618,553,663 |
| 2022-04-26 | 2022-04-22 | 101.126 | 28,133,227 | -58,819 | 1.13% | 2,845,014,107 |
| 2022-04-25 | 2022-04-21 | 97.634 | 28,192,046 | +32,010 | 1.13% | 2,752,494,060 |
| 2022-04-22 | 2022-04-20 | 97.797 | 28,160,036 | -66,608 | 1.13% | 2,753,979,261 |
| 2022-04-21 | 2022-04-19 | 96.324 | 28,226,644 | -242,641 | 1.14% | 2,718,901,098 |
| 2022-04-20 | 2022-04-14 | 101.618 | 28,469,285 | +52,955 | 1.15% | 2,892,981,731 |
| 2022-04-19 | 2022-04-13 | 97.470 | 28,416,330 | -192,079 | 1.14% | 2,769,739,321 |
| 2022-04-14 | 2022-04-12 | 99.435 | 28,608,409 | +9,380,301 | 1.15% | 2,844,667,645 |
| 2022-04-13 | 2022-04-11 | 93.049 | 19,228,108 | -68,512 | 0.77% | 1,789,164,986 |
| 2022-04-12 | 2022-04-08 | 97.525 | 19,296,620 | +69,382 | 0.78% | 1,881,894,407 |
| 2022-04-11 | 2022-04-07 | 102.927 | 19,227,238 | -72,928 | 0.77% | 1,979,010,256 |
| 2022-04-08 | 2022-04-06 | 102.000 | 19,300,166 | +91,801 | 0.78% | 1,968,610,514 |
| 2022-04-07 | 2022-04-04 | 107.512 | 19,208,365 | -2,382 | 0.78% | 2,065,123,745 |
| 2022-04-06 | 2022-04-01 | 106.202 | 19,210,747 | +19,606 | 0.78% | 2,040,217,850 |
| 2022-04-04 | 2022-03-31 | 107.403 | 19,191,141 | +26,753 | 0.77% | 2,061,177,271 |
| 2022-04-01 | 2022-03-30 | 109.695 | 19,164,388 | -32,140 | 0.77% | 2,102,231,149 |
| 2022-03-31 | 2022-03-29 | 107.184 | 19,196,528 | -36,464 | 0.78% | 2,057,565,288 |
| 2022-03-30 | 2022-03-28 | 104.892 | 19,232,992 | +17,408 | 0.78% | 2,017,389,187 |
| 2022-03-29 | 2022-03-25 | 106.311 | 19,215,584 | -67,798 | 0.78% | 2,042,828,909 |
| 2022-03-28 | 2022-03-24 | 111.004 | 19,283,382 | -122,035 | 0.78% | 2,140,541,280 |
| 2022-03-25 | 2022-03-23 | 106.857 | 19,405,417 | -39,218 | 0.78% | 2,073,600,656 |
| 2022-03-24 | 2022-03-22 | 115.043 | 19,444,635 | +117,867 | 0.79% | 2,236,968,437 |
| 2022-03-23 | 2022-03-21 | 109.695 | 19,326,768 | +7,623 | 0.78% | 2,120,043,369 |
| 2022-03-22 | 2022-03-18 | 110.022 | 19,319,145 | +35,549 | 0.78% | 2,125,533,158 |
| 2022-03-21 | 2022-03-17 | 114.061 | 19,283,596 | +113,915 | 0.78% | 2,199,498,979 |
| 2022-03-18 | 2022-03-16 | 109.094 | 19,169,681 | +159,814 | 0.77% | 2,091,303,838 |
| 2022-03-17 | 2022-03-15 | 95.560 | 19,009,867 | +339,124 | 0.77% | 1,816,580,629 |
| 2022-03-16 | 2022-03-14 | 94.523 | 18,670,743 | -188,140 | 0.75% | 1,764,814,011 |
| 2022-03-15 | 2022-03-11 | 106.802 | 18,858,883 | +168,826 | 0.76% | 2,014,170,571 |
| 2022-03-14 | 2022-03-10 | 109.586 | 18,690,057 | +56,253 | 0.75% | 2,048,159,569 |
| 2022-03-11 | 2022-03-09 | 105.711 | 18,633,804 | -403,294 | 0.75% | 1,969,793,038 |
| 2022-03-10 | 2022-03-08 | 114.170 | 19,037,098 | +146,414 | 0.77% | 2,173,461,142 |
| 2022-03-09 | 2022-03-07 | 118.754 | 18,890,684 | +59,080 | 0.76% | 2,243,344,797 |
| 2022-03-08 | 2022-03-04 | 124.430 | 18,831,604 | -34,121 | 0.76% | 2,343,212,171 |
| 2022-03-07 | 2022-03-03 | 126.504 | 18,865,725 | +71,286 | 0.76% | 2,386,582,136 |
| 2022-03-04 | 2022-03-02 | 126.176 | 18,794,439 | +126,800 | 0.76% | 2,371,410,023 |
| 2022-03-03 | 2022-03-01 | 131.306 | 18,667,639 | +8,193 | 0.75% | 2,451,175,862 |
| 2022-03-02 | 2022-02-28 | 129.778 | 18,659,446 | +40,129 | 0.75% | 2,421,586,853 |
| 2022-03-01 | 2022-02-25 | 130.651 | 18,619,317 | +105,051 | 0.75% | 2,432,637,216 |
| 2022-02-28 | 2022-02-24 | 128.032 | 18,514,266 | +24,194 | 0.75% | 2,370,412,678 |
| 2022-02-25 | 2022-02-23 | 133.162 | 18,490,072 | +19,240 | 0.75% | 2,462,169,136 |
| 2022-02-24 | 2022-02-22 | 134.144 | 18,470,832 | +4,222 | 0.75% | 2,477,751,748 |
| 2022-02-23 | 2022-02-21 | 138.619 | 18,466,610 | -52,955 | 0.75% | 2,559,825,425 |
| 2022-02-22 | 2022-02-18 | 135.563 | 18,519,565 | +94,549 | 0.75% | 2,510,567,066 |
| 2022-02-21 | 2022-02-17 | 141.784 | 18,425,016 | -180,856 | 0.74% | 2,612,380,750 |
| 2022-02-18 | 2022-02-16 | 141.675 | 18,605,872 | -49,676 | 0.75% | 2,635,992,507 |
| 2022-02-17 | 2022-02-15 | 138.837 | 18,655,548 | -29,685 | 0.75% | 2,590,088,313 |
| 2022-02-16 | 2022-02-14 | 139.274 | 18,685,233 | +2,382 | 0.75% | 2,602,367,594 |
| 2022-02-15 | 2022-02-11 | 140.693 | 18,682,851 | +16,464 | 0.75% | 2,628,545,613 |
| 2022-02-14 | 2022-02-10 | 141.566 | 18,666,387 | +42,256 | 0.75% | 2,642,528,572 |
| 2022-02-11 | 2022-02-09 | 141.239 | 18,624,131 | -87,203 | 0.75% | 2,630,448,141 |
| 2022-02-10 | 2022-02-08 | 135.017 | 18,711,334 | -260,836 | 0.76% | 2,526,352,230 |
| 2022-02-09 | 2022-02-07 | 136.436 | 18,972,170 | -169,622 | 0.77% | 2,588,489,875 |
| 2022-02-08 | 2022-02-04 | 135.236 | 19,141,792 | -63,034 | 0.77% | 2,588,650,083 |
| 2022-02-07 | 2022-01-31 | 127.158 | 19,204,826 | +917 | 0.78% | 2,442,056,750 |
| 2022-02-04 | 2022-01-27 | 128.141 | 19,203,909 | -429,505 | 0.78% | 2,460,804,919 |
| 2022-01-28 | 2022-01-26 | 132.179 | 19,633,414 | +7,329 | 0.79% | 2,595,131,789 |
| 2022-01-27 | 2022-01-25 | 132.070 | 19,626,085 | -31,700 | 0.79% | 2,592,020,881 |
| 2022-01-26 | 2022-01-24 | 132.398 | 19,657,785 | +12,277 | 0.79% | 2,602,644,384 |
| 2022-01-25 | 2022-01-21 | 134.253 | 19,645,508 | +108,476 | 0.79% | 2,637,471,801 |
| 2022-01-24 | 2022-01-20 | 130.979 | 19,537,032 | -331,657 | 0.79% | 2,558,935,174 |
| 2022-01-21 | 2022-01-19 | 123.011 | 19,868,689 | +33,166 | 0.80% | 2,444,064,022 |
| 2022-01-20 | 2022-01-18 | 125.521 | 19,835,523 | -87,651 | 0.80% | 2,489,779,842 |
| 2022-01-19 | 2022-01-17 | 122.683 | 19,923,174 | +981,778 | 0.80% | 2,444,242,489 |
| 2022-01-18 | 2022-01-14 | 124.430 | 18,941,396 | -146,406 | 0.76% | 2,356,873,564 |
| 2022-01-17 | 2022-01-13 | 126.394 | 19,087,802 | -10,444 | 0.77% | 2,412,592,264 |
| 2022-01-14 | 2022-01-12 | 124.430 | 19,098,246 | -198,216 | 0.77% | 2,376,390,374 |
| 2022-01-13 | 2022-01-11 | 118.100 | 19,296,462 | -11,213 | 0.78% | 2,278,913,057 |
| 2022-01-12 | 2022-01-10 | 121.493 | 19,307,675 | +2,667 | 0.78% | 2,345,749,228 |
| 2022-01-11 | 2022-01-07 | 117.991 | 19,305,008 | +12,233 | 0.78% | 2,277,809,344 |
| 2022-01-10 | 2022-01-06 | 121.931 | 19,292,775 | -365 | 0.78% | 2,352,385,608 |
| 2022-01-07 | 2022-01-05 | 120.508 | 19,293,140 | -141,033 | 0.78% | 2,324,978,056 |
| 2022-01-06 | 2022-01-04 | 123.244 | 19,434,173 | +1,827 | 0.79% | 2,395,151,993 |
| 2022-01-05 | 2022-01-03 | 125.543 | 19,432,346 | +914 | 0.79% | 2,439,592,424 |
| 2022-01-04 | 2021-12-31 | 127.951 | 19,431,432 | -132,477 | 0.79% | 2,486,268,008 |
| 2022-01-03 | 2021-12-29 | 127.622 | 19,563,909 | -111,646 | 0.79% | 2,496,794,551 |
| 2021-12-30 | 2021-12-28 | 128.717 | 19,675,555 | +35,815 | 0.80% | 2,532,578,623 |
| 2021-12-29 | 2021-12-24 | 126.200 | 19,639,740 | -213 | 0.80% | 2,478,527,060 |
| 2021-12-28 | 2021-12-22 | 127.075 | 19,639,953 | +17,176 | 0.80% | 2,495,751,193 |
| 2021-12-23 | 2021-12-21 | 120.617 | 19,622,777 | -485,047 | 0.79% | 2,366,849,734 |
| 2021-12-22 | 2021-12-20 | 119.961 | 20,107,824 | -110,550 | 0.81% | 2,412,149,677 |
| 2021-12-21 | 2021-12-17 | 125.543 | 20,218,374 | +144,063 | 0.82% | 2,538,272,632 |
| 2021-12-20 | 2021-12-16 | 130.468 | 20,074,311 | +29,609 | 0.81% | 2,619,060,478 |
| 2021-12-17 | 2021-12-15 | 131.016 | 20,044,702 | +81,068 | 0.81% | 2,626,167,231 |
| 2021-12-16 | 2021-12-14 | 137.692 | 19,963,634 | -2,996 | 0.81% | 2,748,836,214 |
| 2021-12-15 | 2021-12-13 | 137.473 | 19,966,630 | +31,506 | 0.81% | 2,744,877,915 |
| 2021-12-14 | 2021-12-10 | 141.195 | 19,935,124 | -6,395 | 0.81% | 2,814,733,456 |
| 2021-12-13 | 2021-12-09 | 141.961 | 19,941,519 | +40,017 | 0.81% | 2,830,915,043 |
| 2021-12-10 | 2021-12-08 | 139.553 | 19,901,502 | -1,928 | 0.81% | 2,777,311,950 |
| 2021-12-09 | 2021-12-07 | 137.583 | 19,903,430 | +27,318 | 0.81% | 2,738,368,099 |
| 2021-12-08 | 2021-12-06 | 135.503 | 19,876,112 | -52,626 | 0.80% | 2,693,275,022 |
| 2021-12-07 | 2021-12-03 | 139.225 | 19,928,738 | -33,256 | 0.81% | 2,774,569,017 |
| 2021-12-06 | 2021-12-02 | 138.677 | 19,961,994 | -4,749 | 0.81% | 2,768,274,543 |
| 2021-12-03 | 2021-12-01 | 137.364 | 19,966,743 | -6,779 | 0.81% | 2,742,708,025 |
| 2021-12-02 | 2021-11-30 | 135.941 | 19,973,522 | +81,679 | 0.81% | 2,715,219,047 |
| 2021-12-01 | 2021-11-29 | 134.518 | 19,891,843 | +51,346 | 0.81% | 2,675,811,582 |
| 2021-11-30 | 2021-11-26 | 138.021 | 19,840,497 | +13,156 | 0.80% | 2,738,396,033 |
| 2021-11-29 | 2021-11-25 | 140.319 | 19,827,341 | +18,456 | 0.80% | 2,782,153,736 |
| 2021-11-26 | 2021-11-24 | 143.931 | 19,808,885 | -16,080 | 0.80% | 2,851,112,847 |
| 2021-11-25 | 2021-11-23 | 142.289 | 19,824,965 | +47,789 | 0.80% | 2,820,878,657 |
| 2021-11-24 | 2021-11-22 | 149.404 | 19,777,176 | +2,947 | 0.80% | 2,954,782,738 |
| 2021-11-23 | 2021-11-19 | 148.309 | 19,774,229 | -7,336 | 0.80% | 2,932,698,911 |
| 2021-11-22 | 2021-11-18 | 148.309 | 19,781,565 | +22,478 | 0.80% | 2,933,786,907 |
| 2021-11-19 | 2021-11-17 | 150.170 | 19,759,087 | +709 | 0.80% | 2,967,219,048 |
| 2021-11-18 | 2021-11-16 | 148.966 | 19,758,378 | -38,955 | 0.80% | 2,943,323,774 |
| 2021-11-17 | 2021-11-15 | 144.916 | 19,797,333 | -3,892 | 0.80% | 2,868,952,096 |
| 2021-11-16 | 2021-11-12 | 145.682 | 19,801,225 | +27,775 | 0.80% | 2,884,687,267 |
| 2021-11-15 | 2021-11-11 | 143.603 | 19,773,450 | +155,487 | 0.80% | 2,839,519,847 |
| 2021-11-12 | 2021-11-10 | 140.100 | 19,617,963 | -16,262 | 0.79% | 2,748,479,514 |
| 2021-11-11 | 2021-11-09 | 140.319 | 19,634,225 | -47,885 | 0.79% | 2,755,055,881 |
| 2021-11-10 | 2021-11-08 | 135.503 | 19,682,110 | +9,136 | 0.80% | 2,666,987,148 |
| 2021-11-09 | 2021-11-05 | 136.926 | 19,672,974 | -57,374 | 0.80% | 2,693,741,711 |
| 2021-11-08 | 2021-11-04 | 136.488 | 19,730,348 | +430,211 | 0.80% | 2,692,959,501 |
| 2021-11-05 | 2021-11-03 | 133.752 | 19,300,137 | -41,570 | 0.78% | 2,581,429,217 |
| 2021-11-04 | 2021-11-02 | 129.921 | 19,341,707 | +21,204 | 0.78% | 2,512,893,844 |
| 2021-11-03 | 2021-11-01 | 131.016 | 19,320,503 | +11,877 | 0.78% | 2,531,285,916 |
| 2021-11-02 | 2021-10-29 | 133.095 | 19,308,626 | +19,169 | 0.78% | 2,569,884,286 |
| 2021-11-01 | 2021-10-28 | 134.409 | 19,289,457 | +27,409 | 0.78% | 2,592,668,509 |
| 2021-10-29 | 2021-10-27 | 135.284 | 19,262,048 | +2,748 | 0.78% | 2,605,850,852 |
| 2021-10-28 | 2021-10-26 | 138.896 | 19,259,300 | -370,197 | 0.78% | 2,675,042,854 |
| 2021-10-27 | 2021-10-25 | 141.523 | 19,629,497 | +5,683 | 0.79% | 2,778,026,085 |
| 2021-10-26 | 2021-10-22 | 146.886 | 19,623,814 | +48,560 | 0.79% | 2,882,468,421 |
| 2021-10-25 | 2021-10-21 | 142.727 | 19,575,254 | -199,611 | 0.79% | 2,793,917,776 |
| 2021-10-22 | 2021-10-20 | 141.742 | 19,774,865 | +41,479 | 0.80% | 2,802,927,853 |
| 2021-10-21 | 2021-10-19 | 143.274 | 19,733,386 | +105,441 | 0.80% | 2,827,286,901 |
| 2021-10-20 | 2021-10-18 | 138.787 | 19,627,945 | +25,947 | 0.79% | 2,724,097,887 |
| 2021-10-19 | 2021-10-15 | 132.876 | 19,601,998 | +88,067 | 0.79% | 2,604,639,670 |
| 2021-10-18 | 2021-10-12 | 134.518 | 19,513,931 | +11,887 | 0.79% | 2,624,975,603 |
| 2021-10-15 | 2021-10-11 | 137.364 | 19,502,044 | +22,917 | 0.79% | 2,678,875,197 |
| 2021-10-12 | 2021-10-08 | 143.822 | 19,479,127 | -266,196 | 0.79% | 2,801,518,391 |
| 2021-10-11 | 2021-10-07 | 147.324 | 19,745,323 | -97,954 | 0.80% | 2,908,961,181 |
| 2021-10-08 | 2021-10-06 | 146.120 | 19,843,277 | +3,850 | 0.80% | 2,899,501,141 |
| 2021-10-07 | 2021-10-05 | 153.891 | 19,839,427 | +7,641 | 0.80% | 3,053,114,339 |
| 2021-10-06 | 2021-10-04 | 153.453 | 19,831,786 | -59,076 | 0.80% | 3,043,255,843 |
| 2021-10-05 | 2021-09-30 | 160.677 | 19,890,862 | -76,672 | 0.81% | 3,196,011,132 |
| 2021-10-04 | 2021-09-29 | 159.802 | 19,967,534 | +18,364 | 0.81% | 3,190,846,496 |
| 2021-09-30 | 2021-09-28 | 155.971 | 19,949,170 | -15,532 | 0.81% | 3,111,489,352 |
| 2021-09-29 | 2021-09-27 | 152.249 | 19,964,702 | -70,349 | 0.81% | 3,039,615,046 |
| 2021-09-28 | 2021-09-24 | 155.752 | 20,035,051 | +11,422 | 0.81% | 3,120,498,483 |
| 2021-09-27 | 2021-09-23 | 159.254 | 20,023,629 | -25,581 | 0.81% | 3,188,852,319 |
| 2021-09-24 | 2021-09-21 | 165.493 | 20,049,210 | -17,965 | 0.81% | 3,318,009,914 |
| 2021-09-23 | 2021-09-20 | 162.757 | 20,067,175 | +69,344 | 0.81% | 3,266,072,568 |
| 2021-09-21 | 2021-09-17 | 171.513 | 19,997,831 | +24,633 | 0.81% | 3,429,892,541 |
| 2021-09-20 | 2021-09-16 | 166.369 | 19,973,198 | -6,386 | 0.81% | 3,322,919,487 |
| 2021-09-17 | 2021-09-15 | 171.294 | 19,979,584 | -550,818 | 0.81% | 3,422,389,279 |
| 2021-09-16 | 2021-09-14 | 174.031 | 20,530,402 | -123,340 | 0.83% | 3,572,919,250 |
| 2021-09-15 | 2021-09-13 | 176.658 | 20,653,742 | +101,291 | 0.84% | 3,648,639,046 |
| 2021-09-14 | 2021-09-10 | 182.568 | 20,552,451 | -100,605 | 0.83% | 3,752,219,976 |
| 2021-09-13 | 2021-09-09 | 176.876 | 20,653,056 | +64,000 | 0.84% | 3,653,038,947 |
| 2021-09-10 | 2021-09-08 | 181.583 | 20,589,056 | -168,951 | 0.83% | 3,738,621,028 |
| 2021-09-09 | 2021-09-07 | 174.906 | 20,758,007 | +204,654 | 0.84% | 3,630,705,746 |
| 2021-09-08 | 2021-09-06 | 171.732 | 20,553,353 | +5,482 | 0.83% | 3,529,671,175 |
| 2021-09-07 | 2021-09-03 | 176.222 | 20,547,871 | -21,932 | 0.83% | 3,620,990,679 |
| 2021-09-06 | 2021-09-02 | 174.464 | 20,569,803 | +106,065 | 0.83% | 3,588,697,424 |
| 2021-09-03 | 2021-09-01 | 178.529 | 20,463,738 | -33,678 | 0.83% | 3,653,377,456 |
| 2021-09-02 | 2021-08-31 | 175.783 | 20,497,416 | -8,318 | 0.83% | 3,603,091,660 |
| 2021-09-01 | 2021-08-30 | 174.464 | 20,505,734 | +33,661 | 0.83% | 3,577,519,667 |
| 2021-08-31 | 2021-08-27 | 169.411 | 20,472,073 | +263,061 | 0.83% | 3,468,186,214 |
| 2021-08-30 | 2021-08-26 | 170.180 | 20,209,012 | +61,076 | 0.82% | 3,439,162,621 |
| 2021-08-27 | 2021-08-25 | 175.233 | 20,147,936 | +346,020 | 0.82% | 3,530,591,428 |
| 2021-08-26 | 2021-08-24 | 188.088 | 19,801,916 | +123,794 | 0.80% | 3,724,493,208 |
| 2021-08-25 | 2021-08-23 | 186.879 | 19,678,122 | -28,267 | 0.80% | 3,677,427,969 |
| 2021-08-24 | 2021-08-20 | 176.881 | 19,706,389 | +32,768 | 0.80% | 3,485,693,045 |
| 2021-08-23 | 2021-08-19 | 183.913 | 19,673,621 | -144,751 | 0.80% | 3,618,228,305 |
| 2021-08-19 | 2021-08-17 | 177.980 | 19,818,372 | +125,507 | 0.81% | 3,527,274,048 |
| 2021-08-18 | 2021-08-16 | 186.440 | 19,692,865 | -7,281 | 0.80% | 3,671,528,962 |
| 2021-08-17 | 2021-08-13 | 182.814 | 19,700,146 | +71,018 | 0.80% | 3,601,463,181 |
| 2021-08-16 | 2021-08-12 | 184.352 | 19,629,128 | +93,752 | 0.80% | 3,618,671,633 |
| 2021-08-13 | 2021-08-11 | 185.890 | 19,535,376 | +41,685 | 0.79% | 3,631,435,591 |
| 2021-08-12 | 2021-08-10 | 188.966 | 19,493,691 | +11,833 | 0.79% | 3,683,653,204 |
| 2021-08-11 | 2021-08-09 | 182.265 | 19,481,858 | +106,512 | 0.79% | 3,550,855,276 |
| 2021-08-10 | 2021-08-06 | 187.758 | 19,375,346 | +23,665 | 0.79% | 3,637,874,745 |
| 2021-08-09 | 2021-08-05 | 194.679 | 19,351,681 | +16,384 | 0.79% | 3,767,373,046 |
| 2021-08-06 | 2021-08-04 | 199.843 | 19,335,297 | -48,392 | 0.79% | 3,864,023,499 |
| 2021-08-05 | 2021-08-03 | 190.944 | 19,383,689 | -2,731 | 0.79% | 3,701,198,843 |
| 2021-08-04 | 2021-08-02 | 186.000 | 19,386,420 | +71,907 | 0.79% | 3,605,875,999 |
| 2021-08-03 | 2021-07-30 | 186.000 | 19,314,513 | +78,278 | 0.78% | 3,592,501,290 |
| 2021-08-02 | 2021-07-29 | 191.164 | 19,236,235 | +28,240 | 0.78% | 3,677,270,135 |
| 2021-07-30 | 2021-07-28 | 189.076 | 19,207,995 | +42,570 | 0.78% | 3,631,776,522 |
| 2021-07-29 | 2021-07-27 | 171.937 | 19,165,425 | -168,320 | 0.78% | 3,295,254,855 |
| 2021-07-28 | 2021-07-26 | 182.484 | 19,333,745 | -10,102 | 0.79% | 3,528,107,676 |
| 2021-07-27 | 2021-07-23 | 186.549 | 19,343,847 | -26,742 | 0.79% | 3,608,583,398 |
| 2021-07-26 | 2021-07-22 | 195.448 | 19,370,589 | +40,961 | 0.79% | 3,785,950,984 |
| 2021-07-23 | 2021-07-21 | 197.206 | 19,329,628 | +46,421 | 0.79% | 3,811,923,369 |
| 2021-07-21 | 2021-07-19 | 203.029 | 19,283,207 | -3,941 | 0.78% | 3,915,051,169 |
| 2021-07-20 | 2021-07-16 | 204.897 | 19,287,148 | +9,959 | 0.78% | 3,951,873,748 |
| 2021-07-19 | 2021-07-15 | 207.643 | 19,277,189 | -13,699 | 0.78% | 4,002,780,007 |
| 2021-07-16 | 2021-07-14 | 203.908 | 19,290,888 | +4,252 | 0.78% | 3,933,565,660 |
| 2021-07-15 | 2021-07-13 | 203.249 | 19,286,636 | -12,133 | 0.78% | 3,919,985,178 |
| 2021-07-14 | 2021-07-12 | 202.590 | 19,298,769 | +175,636 | 0.78% | 3,909,729,732 |
| 2021-07-13 | 2021-07-09 | 203.688 | 19,123,133 | -9 | 0.78% | 3,895,157,184 |
| 2021-07-12 | 2021-07-08 | 190.614 | 19,123,142 | +39,139 | 0.78% | 3,645,146,114 |
| 2021-07-09 | 2021-07-07 | 200.392 | 19,084,003 | -7,312 | 0.78% | 3,824,287,400 |
| 2021-07-08 | 2021-07-06 | 194.899 | 19,091,315 | +72,817 | 0.78% | 3,720,880,062 |
| 2021-07-07 | 2021-07-05 | 195.339 | 19,018,498 | -8,738 | 0.77% | 3,715,045,903 |
| 2021-07-06 | 2021-07-02 | 193.251 | 19,027,236 | +102,713 | 0.77% | 3,677,034,941 |
| 2021-07-05 | 2021-06-30 | 200.832 | 18,924,523 | -126,520 | 0.77% | 3,800,645,345 |
| 2021-07-02 | 2021-06-29 | 206.545 | 19,051,043 | -40,960 | 0.77% | 3,934,892,019 |
| 2021-06-30 | 2021-06-28 | 208.412 | 19,092,003 | -52,838 | 0.78% | 3,979,010,061 |
| 2021-06-29 | 2021-06-25 | 197.646 | 19,144,841 | +33,678 | 0.78% | 3,783,895,549 |
| 2021-06-28 | 2021-06-24 | 197.316 | 19,111,163 | +84,650 | 0.78% | 3,770,940,339 |
| 2021-06-25 | 2021-06-23 | 200.063 | 19,026,513 | -35,669 | 0.77% | 3,806,495,848 |
| 2021-06-24 | 2021-06-22 | 193.800 | 19,062,182 | +128,340 | 0.77% | 3,694,259,552 |
| 2021-06-23 | 2021-06-21 | 190.505 | 18,933,842 | -56,434 | 0.77% | 3,606,982,657 |
| 2021-06-22 | 2021-06-18 | 193.361 | 18,990,276 | -68,382 | 0.77% | 3,671,978,730 |
| 2021-06-21 | 2021-06-17 | 181.715 | 19,058,658 | -30,037 | 0.77% | 3,463,251,528 |
| 2021-06-18 | 2021-06-16 | 175.783 | 19,088,695 | +60,074 | 0.78% | 3,355,462,842 |
| 2021-06-17 | 2021-06-15 | 178.749 | 19,028,621 | -66,446 | 0.77% | 3,401,348,107 |
| 2021-06-16 | 2021-06-11 | 174.025 | 19,095,067 | -48,586 | 0.78% | 3,323,017,101 |
| 2021-06-15 | 2021-06-10 | 168.971 | 19,143,653 | +44,600 | 0.78% | 3,234,724,973 |
| 2021-06-11 | 2021-06-09 | 170.180 | 19,099,053 | +58,281 | 0.78% | 3,250,270,185 |
| 2021-06-10 | 2021-06-08 | 172.816 | 19,040,772 | +18,025 | 0.77% | 3,290,557,527 |
| 2021-06-09 | 2021-06-07 | 175.453 | 19,022,747 | -911 | 0.77% | 3,337,600,566 |
| 2021-06-08 | 2021-06-04 | 173.036 | 19,023,658 | -5,461 | 0.77% | 3,291,779,985 |
| 2021-06-07 | 2021-06-03 | 171.278 | 19,029,119 | +76,458 | 0.77% | 3,259,275,031 |
| 2021-06-04 | 2021-06-02 | 173.476 | 18,952,661 | +14,560 | 0.77% | 3,287,823,816 |
| 2021-06-03 | 2021-06-01 | 177.980 | 18,938,101 | -90,085 | 0.77% | 3,370,603,406 |
| 2021-06-02 | 2021-05-31 | 174.025 | 19,028,186 | -2,731 | 0.77% | 3,311,378,141 |
| 2021-06-01 | 2021-05-28 | 171.937 | 19,030,917 | -81,050 | 0.77% | 3,272,127,889 |
| 2021-05-31 | 2021-05-27 | 173.036 | 19,111,967 | +26,397 | 0.78% | 3,307,060,632 |
| 2021-05-28 | 2021-05-26 | 171.388 | 19,085,570 | -50,972 | 0.78% | 3,271,040,683 |
| 2021-05-27 | 2021-05-25 | 171.608 | 19,136,542 | -234,836 | 0.78% | 3,283,981,522 |
| 2021-05-26 | 2021-05-24 | 165.785 | 19,371,378 | +61,895 | 0.79% | 3,211,485,518 |
| 2021-05-25 | 2021-05-21 | 163.258 | 19,309,483 | -125,659 | 0.78% | 3,152,431,568 |
| 2021-05-24 | 2021-05-20 | 159.413 | 19,435,142 | -54,795 | 0.79% | 3,098,213,507 |
| 2021-05-21 | 2021-05-18 | 155.018 | 19,489,937 | +46,421 | 0.79% | 3,021,298,683 |
| 2021-05-20 | 2021-05-17 | 155.787 | 19,443,516 | -49,152 | 0.79% | 3,029,055,600 |
| 2021-05-18 | 2021-05-14 | 151.942 | 19,492,668 | -5,492 | 0.79% | 2,961,758,738 |
| 2021-05-17 | 2021-05-13 | 151.063 | 19,498,160 | +26,396 | 0.79% | 2,945,456,006 |
| 2021-05-14 | 2021-05-12 | 153.590 | 19,471,764 | +42,781 | 0.79% | 2,990,671,286 |
| 2021-05-13 | 2021-05-11 | 150.294 | 19,428,983 | -68,721 | 0.79% | 2,920,064,053 |
| 2021-05-12 | 2021-05-10 | 153.889 | 19,497,704 | +90,086 | 0.79% | 3,000,473,095 |
| 2021-05-11 | 2021-05-07 | 158.959 | 19,407,618 | -116,089 | 0.79% | 3,085,022,539 |
| 2021-05-10 | 2021-05-06 | 159.841 | 19,523,707 | +168,486 | 0.80% | 3,120,693,592 |
| 2021-05-07 | 2021-05-05 | 153.778 | 19,355,221 | -1,768,413 | 0.79% | 2,976,412,965 |
| 2021-05-06 | 2021-05-04 | 157.306 | 21,123,634 | -1,043 | 0.86% | 3,322,870,780 |
| 2021-05-05 | 2021-05-03 | 152.566 | 21,124,677 | +12,700 | 0.86% | 3,222,901,354 |
| 2021-05-04 | 2021-04-30 | 153.778 | 21,111,977 | +20,864 | 0.86% | 3,246,563,915 |
| 2021-05-03 | 2021-04-29 | 155.652 | 21,091,113 | +32,652 | 0.86% | 3,282,880,247 |
| 2021-04-30 | 2021-04-28 | 156.203 | 21,058,461 | -30,531 | 0.86% | 3,289,404,821 |
| 2021-04-29 | 2021-04-27 | 150.141 | 21,088,992 | +154,216 | 0.86% | 3,166,312,498 |
| 2021-04-28 | 2021-04-26 | 150.141 | 20,934,776 | -74,459 | 0.85% | 3,143,158,426 |
| 2021-04-27 | 2021-04-23 | 151.684 | 21,009,235 | -35,379 | 0.86% | 3,186,761,182 |
| 2021-04-26 | 2021-04-22 | 149.479 | 21,044,614 | -25,400 | 0.86% | 3,145,730,401 |
| 2021-04-23 | 2021-04-21 | 144.739 | 21,070,014 | +297,545 | 0.86% | 3,049,652,784 |
| 2021-04-22 | 2021-04-20 | 156.755 | 20,772,469 | -47,177 | 0.85% | 3,256,181,177 |
| 2021-04-21 | 2021-04-19 | 154.329 | 20,819,646 | -45,424 | 0.85% | 3,213,085,055 |
| 2021-04-20 | 2021-04-16 | 154.881 | 20,865,070 | +13,607 | 0.85% | 3,231,595,657 |
| 2021-04-19 | 2021-04-15 | 156.424 | 20,851,463 | -89,053 | 0.85% | 3,261,668,150 |
| 2021-04-16 | 2021-04-14 | 154.881 | 20,940,516 | +33,565 | 0.85% | 3,243,280,783 |
| 2021-04-15 | 2021-04-13 | 149.810 | 20,906,951 | -1,198 | 0.85% | 3,132,066,711 |
| 2021-04-14 | 2021-04-12 | 147.936 | 20,908,149 | +22,679 | 0.85% | 3,093,064,296 |
| 2021-04-13 | 2021-04-09 | 144.408 | 20,885,470 | +110,672 | 0.85% | 3,016,035,119 |
| 2021-04-12 | 2021-04-08 | 149.038 | 20,774,798 | +376,404 | 0.85% | 3,096,238,074 |
| 2021-04-09 | 2021-04-07 | 144.298 | 20,398,394 | +89,808 | 0.83% | 2,943,448,680 |
| 2021-04-08 | 2021-04-01 | 143.967 | 20,308,586 | +243,116 | 0.83% | 2,923,773,388 |
| 2021-04-07 | 2021-03-31 | 139.778 | 20,065,470 | +5,425 | 0.82% | 2,804,719,513 |
| 2021-04-01 | 2021-03-30 | 137.794 | 20,060,045 | -118,837 | 0.82% | 2,764,157,349 |
| 2021-03-31 | 2021-03-29 | 136.361 | 20,178,882 | -107,044 | 0.82% | 2,751,614,858 |
| 2021-03-30 | 2021-03-26 | 141.211 | 20,285,926 | -102,508 | 0.83% | 2,864,605,439 |
| 2021-03-29 | 2021-03-25 | 133.715 | 20,388,434 | +162,353 | 0.83% | 2,726,248,980 |
| 2021-03-26 | 2021-03-24 | 123.353 | 20,226,081 | +68,030 | 0.82% | 2,494,954,755 |
| 2021-03-25 | 2021-03-23 | 129.747 | 20,158,051 | -20,864 | 0.82% | 2,615,446,544 |
| 2021-03-24 | 2021-03-22 | 132.613 | 20,178,915 | -16,329 | 0.82% | 2,675,988,753 |
| 2021-03-23 | 2021-03-19 | 132.723 | 20,195,244 | +159,658 | 0.82% | 2,680,380,423 |
| 2021-03-22 | 2021-03-18 | 138.345 | 20,035,586 | -39,914 | 0.82% | 2,771,830,189 |
| 2021-03-19 | 2021-03-17 | 134.267 | 20,075,500 | +13,607 | 0.82% | 2,695,470,012 |
| 2021-03-18 | 2021-03-16 | 133.495 | 20,061,893 | -29,971 | 0.82% | 2,678,162,338 |
| 2021-03-17 | 2021-03-15 | 130.188 | 20,091,864 | +39,914 | 0.82% | 2,615,718,313 |
| 2021-03-16 | 2021-03-12 | 136.141 | 20,051,950 | -71,930 | 0.82% | 2,729,885,402 |
| 2021-03-15 | 2021-03-11 | 139.448 | 20,123,880 | +36,263 | 0.82% | 2,806,228,881 |
| 2021-03-12 | 2021-03-10 | 133.826 | 20,087,617 | +4,536 | 0.82% | 2,688,239,459 |
| 2021-03-11 | 2021-03-09 | 130.849 | 20,083,081 | -46,265 | 0.82% | 2,627,858,064 |
| 2021-03-10 | 2021-03-08 | 125.889 | 20,129,346 | -52,652 | 0.82% | 2,534,058,371 |
| 2021-03-09 | 2021-03-05 | 133.936 | 20,181,998 | -39,082 | 0.82% | 2,703,094,833 |
| 2021-03-08 | 2021-03-04 | 131.841 | 20,221,080 | +27,215 | 0.82% | 2,665,976,842 |
| 2021-03-05 | 2021-03-03 | 140.440 | 20,193,865 | +34,471 | 0.82% | 2,836,022,827 |
| 2021-03-04 | 2021-03-02 | 137.133 | 20,159,394 | +41,729 | 0.82% | 2,764,513,396 |
| 2021-03-03 | 2021-03-01 | 141.322 | 20,117,665 | +42,670 | 0.82% | 2,843,062,734 |
| 2021-03-02 | 2021-02-26 | 131.180 | 20,074,995 | +57,150 | 0.82% | 2,633,438,938 |
| 2021-03-01 | 2021-02-25 | 138.786 | 20,017,845 | -58,057 | 0.82% | 2,778,202,500 |
| 2021-02-26 | 2021-02-24 | 140.660 | 20,075,902 | +85,816 | 0.82% | 2,823,882,272 |
| 2021-02-25 | 2021-02-23 | 147.826 | 19,990,086 | +80,737 | 0.82% | 2,955,046,273 |
| 2021-02-24 | 2021-02-22 | 150.802 | 19,909,349 | +107,921 | 0.81% | 3,002,368,553 |
| 2021-02-23 | 2021-02-19 | 158.408 | 19,801,428 | +66,993 | 0.81% | 3,136,708,239 |
| 2021-02-22 | 2021-02-18 | 157.747 | 19,734,435 | +58,057 | 0.80% | 3,113,043,407 |
| 2021-02-19 | 2021-02-17 | 162.156 | 19,676,378 | -8,164 | 0.80% | 3,190,646,391 |
| 2021-02-18 | 2021-02-16 | 162.156 | 19,684,542 | +6,317 | 0.80% | 3,191,970,234 |
| 2021-02-17 | 2021-02-11 | 160.172 | 19,678,225 | -11,788 | 0.80% | 3,151,899,649 |
| 2021-02-16 | 2021-02-09 | 157.967 | 19,690,013 | +34,471 | 0.80% | 3,110,377,050 |
| 2021-02-10 | 2021-02-08 | 157.306 | 19,655,542 | +35,284 | 0.80% | 3,091,931,349 |
| 2021-02-09 | 2021-02-05 | 156.203 | 19,620,258 | -147,526 | 0.80% | 3,064,752,512 |
| 2021-02-08 | 2021-02-04 | 152.015 | 19,767,784 | -13,607 | 0.81% | 3,004,990,468 |
| 2021-02-05 | 2021-02-03 | 151.684 | 19,781,391 | -11,803 | 0.81% | 3,000,517,104 |
| 2021-02-04 | 2021-02-02 | 152.125 | 19,793,194 | -45,358 | 0.81% | 3,011,035,066 |
| 2021-02-03 | 2021-02-01 | 147.826 | 19,838,552 | -19,050 | 0.81% | 2,932,645,670 |
| 2021-02-02 | 2021-01-29 | 141.432 | 19,857,602 | -41 | 0.81% | 2,808,499,196 |
| 2021-02-01 | 2021-01-28 | 138.456 | 19,857,643 | +50,347 | 0.81% | 2,749,401,616 |
| 2021-01-29 | 2021-01-27 | 143.967 | 19,807,296 | +10,513 | 0.81% | 2,851,603,993 |
| 2021-01-28 | 2021-01-26 | 146.833 | 19,796,783 | +98,879 | 0.81% | 2,906,830,397 |
| 2021-01-27 | 2021-01-25 | 149.589 | 19,697,904 | -16,328 | 0.80% | 2,946,596,779 |
| 2021-01-26 | 2021-01-22 | 150.912 | 19,714,232 | +19,626 | 0.80% | 2,975,117,735 |
| 2021-01-25 | 2021-01-21 | 149.369 | 19,694,606 | +56,243 | 0.80% | 2,941,761,350 |
| 2021-01-22 | 2021-01-20 | 152.676 | 19,638,363 | +126,094 | 0.80% | 2,998,305,644 |
| 2021-01-21 | 2021-01-19 | 158.629 | 19,512,269 | -77,494 | 0.80% | 3,095,204,970 |
| 2021-01-20 | 2021-01-18 | 144.959 | 19,589,763 | -2,722 | 0.80% | 2,839,721,701 |
| 2021-01-19 | 2021-01-15 | 142.755 | 19,592,485 | +12,700 | 0.80% | 2,796,920,595 |
| 2021-01-18 | 2021-01-14 | 143.637 | 19,579,785 | -19,775 | 0.80% | 2,812,374,684 |
| 2021-01-15 | 2021-01-13 | 143.306 | 19,599,560 | +9,927 | 0.80% | 2,808,733,406 |
| 2021-01-14 | 2021-01-12 | 144.959 | 19,589,633 | -16,471 | 0.80% | 2,839,702,856 |
| 2021-01-13 | 2021-01-11 | 141.322 | 19,606,104 | -21,771 | 0.80% | 2,770,768,061 |
| 2021-01-12 | 2021-01-08 | 144.629 | 19,627,875 | +9,978 | 0.80% | 2,838,755,340 |
| 2021-01-11 | 2021-01-07 | 144.078 | 19,617,897 | +1,815 | 0.80% | 2,826,499,306 |
| 2021-01-08 | 2021-01-06 | 146.393 | 19,616,082 | +5,443 | 0.80% | 2,871,647,900 |
| 2021-01-07 | 2021-01-05 | 142.645 | 19,610,639 | +17,235 | 0.80% | 2,797,350,380 |
| 2021-01-06 | 2021-01-04 | 139.999 | 19,593,404 | -19,050 | 0.80% | 2,743,054,648 |
| 2021-01-05 | 2020-12-31 | 135.479 | 19,612,454 | +39,738 | 0.80% | 2,657,080,220 |
| 2021-01-04 | 2020-12-29 | 130.739 | 19,572,716 | -35,379 | 0.80% | 2,558,919,531 |
| 2020-12-30 | 2020-12-28 | 131.841 | 19,608,095 | -15,559 | 0.80% | 2,585,160,001 |
| 2020-12-29 | 2020-12-24 | 127.542 | 19,623,654 | +4,535 | 0.80% | 2,502,845,735 |
| 2020-12-28 | 2020-12-22 | 123.353 | 19,619,119 | -175,987 | 0.80% | 2,420,083,962 |
| 2020-12-23 | 2020-12-21 | 119.054 | 19,795,106 | -121,558 | 0.81% | 2,356,689,857 |
| 2020-12-22 | 2020-12-18 | 115.857 | 19,916,664 | +160,566 | 0.81% | 2,307,491,757 |
| 2020-12-21 | 2020-12-17 | 117.952 | 19,756,098 | +1,194,716 | 0.81% | 2,330,267,591 |
| 2020-12-18 | 2020-12-16 | 123.464 | 18,561,382 | +35,379 | 0.76% | 2,291,654,684 |
| 2020-12-17 | 2020-12-15 | 122.802 | 18,526,003 | +86,672 | 0.76% | 2,275,033,345 |
| 2020-12-16 | 2020-12-14 | 120.267 | 18,439,331 | -28,121 | 0.75% | 2,217,638,519 |
| 2020-12-15 | 2020-12-11 | 120.818 | 18,467,452 | +69,700 | 0.75% | 2,231,199,370 |
| 2020-12-14 | 2020-12-10 | 121.479 | 18,397,752 | +32,658 | 0.75% | 2,234,946,855 |
| 2020-12-11 | 2020-12-09 | 120.157 | 18,365,094 | +76,200 | 0.75% | 2,206,685,794 |
| 2020-12-10 | 2020-12-08 | 118.613 | 18,288,894 | +21,591 | 0.75% | 2,169,304,713 |
| 2020-12-09 | 2020-12-07 | 118.172 | 18,267,303 | +48,079 | 0.74% | 2,158,688,925 |
| 2020-12-08 | 2020-12-04 | 121.920 | 18,219,224 | +14,063 | 0.74% | 2,221,293,000 |
| 2020-12-07 | 2020-12-03 | 124.125 | 18,205,161 | -13,683 | 0.74% | 2,259,715,477 |
| 2020-12-04 | 2020-12-02 | 121.479 | 18,218,844 | -33,565 | 0.74% | 2,213,213,228 |
| 2020-12-03 | 2020-12-01 | 121.810 | 18,252,409 | -83,523 | 0.74% | 2,223,326,864 |
| 2020-12-02 | 2020-11-30 | 116.188 | 18,335,932 | +48,925 | 0.75% | 2,130,416,152 |
| 2020-12-01 | 2020-11-27 | 119.164 | 18,287,007 | -87,993 | 0.75% | 2,179,160,262 |
| 2020-11-30 | 2020-11-26 | 117.511 | 18,375,000 | -82,959 | 0.75% | 2,159,262,279 |
| 2020-11-27 | 2020-11-25 | 113.763 | 18,457,959 | +96,158 | 0.75% | 2,099,830,405 |
| 2020-11-26 | 2020-11-24 | 120.928 | 18,361,801 | +16,328 | 0.75% | 2,220,458,954 |
| 2020-11-25 | 2020-11-23 | 121.149 | 18,345,473 | +39,915 | 0.75% | 2,222,529,078 |
| 2020-11-24 | 2020-11-20 | 121.259 | 18,305,558 | +17,236 | 0.75% | 2,219,711,349 |
| 2020-11-23 | 2020-11-19 | 122.802 | 18,288,322 | -62,593 | 0.75% | 2,245,845,603 |
| 2020-11-20 | 2020-11-18 | 119.716 | 18,350,915 | -46,757 | 0.75% | 2,196,890,417 |
| 2020-11-19 | 2020-11-17 | 115.527 | 18,397,672 | +14,515 | 0.75% | 2,125,421,160 |
| 2020-11-18 | 2020-11-16 | 119.054 | 18,383,157 | -168,421 | 0.75% | 2,188,591,445 |
| 2020-11-17 | 2020-11-13 | 111.889 | 18,551,578 | -17,338 | 0.76% | 2,075,715,099 |
| 2020-11-16 | 2020-11-12 | 112.440 | 18,568,916 | -19,958 | 0.76% | 2,087,889,782 |
| 2020-11-13 | 2020-11-11 | 106.542 | 18,588,874 | +736 | 0.76% | 1,980,504,291 |
| 2020-11-12 | 2020-11-10 | 112.661 | 18,588,138 | -7,755 | 0.76% | 2,094,149,244 |
| 2020-11-11 | 2020-11-09 | 111.117 | 18,595,893 | +22,679 | 0.76% | 2,066,323,982 |
| 2020-11-10 | 2020-11-06 | 111.448 | 18,573,214 | -76,318 | 0.76% | 2,069,946,229 |
| 2020-11-09 | 2020-11-05 | 106.653 | 18,649,532 | -224,224 | 0.76% | 1,989,022,780 |
| 2020-11-06 | 2020-11-04 | 101.527 | 18,873,756 | -150,689 | 0.77% | 1,916,191,070 |
| 2020-11-05 | 2020-11-03 | 96.456 | 19,024,445 | -17,409 | 0.78% | 1,835,020,391 |
| 2020-11-04 | 2020-11-02 | 95.629 | 19,041,854 | +908 | 0.78% | 1,820,956,453 |
| 2020-11-03 | 2020-10-30 | 94.031 | 19,040,946 | +74,386 | 0.78% | 1,790,434,337 |
| 2020-11-02 | 2020-10-29 | 96.070 | 18,966,560 | -79,012 | 0.77% | 1,822,119,292 |
| 2020-10-30 | 2020-10-28 | 96.291 | 19,045,572 | -35,379 | 0.78% | 1,833,908,973 |
| 2020-10-29 | 2020-10-27 | 93.865 | 19,080,951 | +47,172 | 0.78% | 1,791,040,944 |
| 2020-10-28 | 2020-10-23 | 95.464 | 19,033,779 | +58,058 | 0.78% | 1,817,036,955 |
| 2020-10-27 | 2020-10-22 | 99.157 | 18,975,721 | -9,072 | 0.77% | 1,881,569,651 |
| 2020-10-23 | 2020-10-21 | 97.999 | 18,984,793 | +1,809 | 0.77% | 1,860,494,852 |
| 2020-10-22 | 2020-10-20 | 98.330 | 18,982,984 | -39,915 | 0.77% | 1,866,595,359 |
| 2020-10-21 | 2020-10-19 | 94.141 | 19,022,899 | +9,072 | 0.78% | 1,790,834,360 |
| 2020-10-20 | 2020-10-16 | 94.141 | 19,013,827 | +11,702 | 0.78% | 1,789,980,313 |
| 2020-10-19 | 2020-10-15 | 94.031 | 19,002,125 | +2,722 | 0.77% | 1,786,783,969 |
| 2020-10-16 | 2020-10-14 | 94.637 | 18,999,403 | -324,679 | 0.77% | 1,798,047,249 |
| 2020-10-15 | 2020-10-12 | 96.456 | 19,324,082 | -52,614 | 0.79% | 1,863,922,154 |
| 2020-10-14 | 2020-10-09 | 94.747 | 19,376,696 | -277,588 | 0.79% | 1,835,889,138 |
| 2020-10-12 | 2020-10-08 | 93.976 | 19,654,284 | -135,361 | 0.80% | 1,847,023,667 |
| 2020-10-09 | 2020-10-07 | 92.102 | 19,789,645 | -3,703 | 0.81% | 1,822,658,492 |
| 2020-10-08 | 2020-10-06 | 91.440 | 19,793,348 | +20,865 | 0.81% | 1,809,907,986 |
| 2020-10-07 | 2020-10-05 | 92.984 | 19,772,483 | -482,685 | 0.81% | 1,838,514,855 |
| 2020-10-06 | 2020-09-30 | 88.299 | 20,255,168 | -82,550 | 0.83% | 1,788,501,099 |
| 2020-10-05 | 2020-09-29 | 86.645 | 20,337,718 | +32,657 | 0.83% | 1,762,161,112 |
| 2020-09-30 | 2020-09-28 | 85.377 | 20,305,061 | +17,236 | 0.83% | 1,733,590,691 |
| 2020-09-29 | 2020-09-25 | 84.826 | 20,287,825 | +104,322 | 0.83% | 1,720,936,952 |
| 2020-09-28 | 2020-09-24 | 86.425 | 20,183,503 | +63,455 | 0.82% | 1,744,349,286 |
| 2020-09-25 | 2020-09-23 | 88.354 | 20,120,048 | -92,553 | 0.82% | 1,777,679,175 |
| 2020-09-24 | 2020-09-22 | 84.716 | 20,212,601 | +69,851 | 0.82% | 1,712,327,851 |
| 2020-09-23 | 2020-09-21 | 87.031 | 20,142,750 | -42,818 | 0.82% | 1,753,039,664 |
| 2020-09-22 | 2020-09-18 | 88.905 | 20,185,568 | +15,422 | 0.82% | 1,794,593,919 |
| 2020-09-21 | 2020-09-17 | 85.653 | 20,170,146 | -13,631 | 0.82% | 1,727,630,673 |
| 2020-09-18 | 2020-09-16 | 87.086 | 20,183,777 | -10,886 | 0.82% | 1,757,722,759 |
| 2020-09-17 | 2020-09-15 | 86.204 | 20,194,663 | +38,101 | 0.82% | 1,740,861,452 |
| 2020-09-15 | 2020-09-11 | 83.228 | 20,156,562 | -42,023 | 0.82% | 1,677,583,925 |
| 2020-09-14 | 2020-09-10 | 81.960 | 20,198,585 | -11,793 | 0.82% | 1,655,475,526 |
| 2020-09-11 | 2020-09-09 | 81.574 | 20,210,378 | +26,307 | 0.82% | 1,648,644,437 |
| 2020-09-10 | 2020-09-08 | 82.787 | 20,184,071 | +112,487 | 0.82% | 1,670,973,443 |
| 2020-09-09 | 2020-09-07 | 83.294 | 20,071,584 | +105,229 | 0.82% | 1,671,851,947 |
| 2020-09-08 | 2020-09-04 | 84.621 | 19,966,355 | +52,028 | 0.81% | 1,689,572,745 |
| 2020-09-07 | 2020-09-03 | 86.390 | 19,914,327 | +16,231 | 0.81% | 1,720,392,450 |
| 2020-09-04 | 2020-09-02 | 88.269 | 19,898,096 | -39,833 | 0.81% | 1,756,383,521 |
| 2020-09-02 | 2020-08-31 | 84.621 | 19,937,929 | +152,881 | 0.82% | 1,687,167,308 |
| 2020-09-01 | 2020-08-28 | 90.701 | 19,785,048 | +26,234 | 0.81% | 1,794,521,249 |
| 2020-08-31 | 2020-08-27 | 90.480 | 19,758,814 | +49,755 | 0.81% | 1,787,773,388 |
| 2020-08-28 | 2020-08-26 | 91.751 | 19,709,059 | +375,153 | 0.81% | 1,808,326,695 |
| 2020-08-27 | 2020-08-25 | 96.118 | 19,333,906 | -101,318 | 0.79% | 1,858,326,845 |
| 2020-08-26 | 2020-08-24 | 95.896 | 19,435,224 | -81,779 | 0.79% | 1,863,768,406 |
| 2020-08-25 | 2020-08-21 | 93.188 | 19,517,003 | -15,467 | 0.80% | 1,818,752,549 |
| 2020-08-24 | 2020-08-20 | 91.530 | 19,532,470 | -905 | 0.80% | 1,787,806,098 |
| 2020-08-21 | 2020-08-19 | 91.585 | 19,533,375 | +24,290 | 0.80% | 1,788,968,575 |
| 2020-08-20 | 2020-08-18 | 93.243 | 19,509,085 | -3,619 | 0.80% | 1,819,092,986 |
| 2020-08-19 | 2020-08-17 | 92.359 | 19,512,704 | -42,517 | 0.80% | 1,802,174,425 |
| 2020-08-18 | 2020-08-14 | 91.751 | 19,555,221 | -6,478 | 0.80% | 1,794,211,898 |
| 2020-08-17 | 2020-08-13 | 88.490 | 19,561,699 | -475,641 | 0.80% | 1,731,014,954 |
| 2020-08-14 | 2020-08-12 | 85.782 | 20,037,340 | -28,044 | 0.82% | 1,718,837,025 |
| 2020-08-13 | 2020-08-11 | 85.450 | 20,065,384 | -838,316 | 0.82% | 1,714,588,399 |
| 2020-08-12 | 2020-08-10 | 80.918 | 20,903,700 | -104,032 | 0.85% | 1,691,481,127 |
| 2020-08-11 | 2020-08-07 | 82.189 | 21,007,732 | -15,378 | 0.86% | 1,726,605,233 |
| 2020-08-10 | 2020-08-06 | 81.692 | 21,023,110 | +206,253 | 0.86% | 1,717,411,286 |
| 2020-08-07 | 2020-08-05 | 83.460 | 20,816,857 | -133,876 | 0.85% | 1,737,380,817 |
| 2020-08-06 | 2020-08-04 | 80.807 | 20,950,733 | -190,956 | 0.86% | 1,692,970,968 |
| 2020-08-05 | 2020-08-03 | 80.033 | 21,141,689 | -43,422 | 0.86% | 1,692,042,073 |
| 2020-08-04 | 2020-07-31 | 81.249 | 21,185,111 | +4,523 | 0.87% | 1,721,277,907 |
| 2020-08-03 | 2020-07-30 | 81.802 | 21,180,588 | -45,231 | 0.87% | 1,732,617,289 |
| 2020-07-31 | 2020-07-29 | 80.807 | 21,225,819 | +8,142 | 0.87% | 1,715,199,909 |
| 2020-07-30 | 2020-07-28 | 81.471 | 21,217,677 | -160,930 | 0.87% | 1,728,614,824 |
| 2020-07-29 | 2020-07-27 | 79.260 | 21,378,607 | +21,699 | 0.87% | 1,694,460,584 |
| 2020-07-28 | 2020-07-24 | 78.209 | 21,356,908 | +19,764 | 0.87% | 1,670,312,505 |
| 2020-07-27 | 2020-07-23 | 80.697 | 21,337,144 | +12,664 | 0.87% | 1,721,837,094 |
| 2020-07-24 | 2020-07-22 | 79.149 | 21,324,480 | -4,422 | 0.87% | 1,687,813,217 |
| 2020-07-23 | 2020-07-21 | 79.978 | 21,328,902 | -151,072 | 0.87% | 1,705,846,488 |
| 2020-07-22 | 2020-07-20 | 77.933 | 21,479,974 | +20,806 | 0.88% | 1,674,001,257 |
| 2020-07-21 | 2020-07-17 | 78.044 | 21,459,168 | +9,046 | 0.88% | 1,674,751,951 |
| 2020-07-20 | 2020-07-16 | 75.722 | 21,450,122 | +1,729,637 | 0.88% | 1,624,251,399 |
| 2020-07-17 | 2020-07-15 | 81.084 | 19,720,485 | -28,043 | 0.81% | 1,599,007,944 |
| 2020-07-16 | 2020-07-14 | 77.988 | 19,748,528 | +19,902 | 0.81% | 1,540,155,814 |
| 2020-07-15 | 2020-07-13 | 79.149 | 19,728,626 | +256,565 | 0.81% | 1,561,502,823 |
| 2020-07-14 | 2020-07-10 | 82.134 | 19,472,061 | +347,375 | 0.80% | 1,599,313,660 |
| 2020-07-13 | 2020-07-09 | 87.163 | 19,124,686 | -164,641 | 0.78% | 1,666,974,370 |
| 2020-07-10 | 2020-07-08 | 86.666 | 19,289,327 | -169,684 | 0.79% | 1,671,729,667 |
| 2020-07-09 | 2020-07-07 | 82.742 | 19,459,011 | -186,389 | 0.80% | 1,610,072,676 |
| 2020-07-08 | 2020-07-06 | 79.757 | 19,645,400 | -102,222 | 0.80% | 1,566,859,744 |
| 2020-07-07 | 2020-07-03 | 77.215 | 19,747,622 | -49,755 | 0.81% | 1,524,804,368 |
| 2020-07-06 | 2020-07-02 | 76.828 | 19,797,377 | +61,515 | 0.81% | 1,520,986,535 |
| 2020-07-03 | 2020-06-30 | 75.612 | 19,735,862 | +141,958 | 0.81% | 1,492,262,113 |
| 2020-07-02 | 2020-06-29 | 76.441 | 19,593,904 | +118,506 | 0.80% | 1,497,773,257 |
| 2020-06-30 | 2020-06-26 | 78.541 | 19,475,398 | +134,788 | 0.80% | 1,529,619,232 |
| 2020-06-29 | 2020-06-24 | 79.591 | 19,340,610 | -3,649 | 0.79% | 1,539,343,618 |
| 2020-06-26 | 2020-06-23 | 80.199 | 19,344,259 | -47,040 | 0.79% | 1,551,395,140 |
| 2020-06-24 | 2020-06-22 | 79.591 | 19,391,299 | -41,613 | 0.79% | 1,543,378,020 |
| 2020-06-23 | 2020-06-19 | 78.928 | 19,432,912 | -20,806 | 0.79% | 1,533,800,967 |
| 2020-06-22 | 2020-06-18 | 78.541 | 19,453,718 | -29,853 | 0.80% | 1,527,916,461 |
| 2020-06-19 | 2020-06-17 | 76.938 | 19,483,571 | +26,134 | 0.80% | 1,499,031,329 |
| 2020-06-18 | 2020-06-16 | 76.607 | 19,457,437 | +99,508 | 0.80% | 1,490,567,951 |
| 2020-06-17 | 2020-06-15 | 75.004 | 19,357,929 | +71,399 | 0.79% | 1,451,916,551 |
| 2020-06-16 | 2020-06-12 | 78.099 | 19,286,530 | +224,346 | 0.79% | 1,506,257,335 |
| 2020-06-15 | 2020-06-11 | 78.762 | 19,062,184 | +82,086 | 0.78% | 1,501,379,347 |
| 2020-06-12 | 2020-06-10 | 81.747 | 18,980,098 | +23,520 | 0.78% | 1,551,563,450 |
| 2020-06-11 | 2020-06-09 | 81.747 | 18,956,578 | +46,124 | 0.78% | 1,549,640,763 |
| 2020-06-10 | 2020-06-08 | 84.676 | 18,910,454 | -99,508 | 0.77% | 1,601,266,569 |
| 2020-06-09 | 2020-06-05 | 85.008 | 19,009,962 | -1,809 | 0.78% | 1,615,996,813 |
| 2020-06-08 | 2020-06-04 | 84.953 | 19,011,771 | -100,026 | 0.78% | 1,615,099,779 |
| 2020-06-05 | 2020-06-03 | 83.516 | 19,111,797 | -165,601 | 0.78% | 1,596,132,365 |
| 2020-06-04 | 2020-06-02 | 81.028 | 19,277,398 | -36,185 | 0.79% | 1,562,015,359 |
| 2020-06-03 | 2020-06-01 | 79.039 | 19,313,583 | -147,164 | 0.79% | 1,526,517,557 |
| 2020-06-02 | 2020-05-29 | 76.386 | 19,460,747 | -20,806 | 0.80% | 1,486,519,003 |
| 2020-06-01 | 2020-05-28 | 75.225 | 19,481,553 | -106,954 | 0.80% | 1,465,495,926 |
| 2020-05-29 | 2020-05-27 | 74.451 | 19,588,507 | -14,215 | 0.80% | 1,458,383,854 |
| 2020-05-28 | 2020-05-26 | 75.667 | 19,602,722 | -92,271 | 0.80% | 1,483,278,647 |
| 2020-05-27 | 2020-05-25 | 73.567 | 19,694,993 | +34,375 | 0.81% | 1,448,894,628 |
| 2020-05-26 | 2020-05-22 | 72.019 | 19,660,618 | +141,928 | 0.80% | 1,415,938,846 |
| 2020-05-25 | 2020-05-21 | 76.109 | 19,518,690 | +26,144 | 0.80% | 1,485,550,852 |
| 2020-05-22 | 2020-05-20 | 78.265 | 19,492,546 | -128,457 | 0.80% | 1,525,579,123 |
| 2020-05-21 | 2020-05-19 | 76.386 | 19,621,003 | -47,040 | 0.80% | 1,498,760,239 |
| 2020-05-20 | 2020-05-18 | 74.783 | 19,668,043 | -61,514 | 0.80% | 1,470,827,907 |
| 2020-05-19 | 2020-05-15 | 75.170 | 19,729,557 | -304,922 | 0.81% | 1,483,061,491 |
| 2020-05-18 | 2020-05-14 | 74.727 | 20,034,479 | +68,751 | 0.82% | 1,497,123,614 |
| 2020-05-15 | 2020-05-13 | 77.007 | 19,965,728 | -67,846 | 0.82% | 1,537,493,371 |
| 2020-05-14 | 2020-05-12 | 74.229 | 20,033,574 | +138,310 | 0.82% | 1,487,064,356 |
| 2020-05-13 | 2020-05-11 | 75.006 | 19,895,264 | -3,600 | 0.82% | 1,492,273,223 |
| 2020-05-12 | 2020-05-08 | 75.451 | 19,898,864 | +1,800 | 0.82% | 1,501,387,947 |
| 2020-05-11 | 2020-05-07 | 70.673 | 19,897,064 | -1,144,116 | 0.82% | 1,406,180,203 |
| 2020-05-08 | 2020-05-06 | 71.506 | 21,041,180 | -722,330 | 0.87% | 1,504,573,852 |
| 2020-05-07 | 2020-05-05 | 70.006 | 21,763,510 | +39,597 | 0.90% | 1,523,576,817 |
| 2020-05-06 | 2020-05-04 | 69.562 | 21,723,913 | +136,788 | 0.89% | 1,511,148,885 |
| 2020-05-05 | 2020-04-29 | 72.728 | 21,587,125 | +15,299 | 0.89% | 1,569,998,814 |
| 2020-05-04 | 2020-04-28 | 73.340 | 21,571,826 | -104,475 | 0.89% | 1,582,070,058 |
| 2020-04-29 | 2020-04-27 | 72.228 | 21,676,301 | -156,587 | 0.89% | 1,565,645,365 |
| 2020-04-28 | 2020-04-24 | 71.117 | 21,832,888 | -110,690 | 0.90% | 1,552,694,547 |
| 2020-04-27 | 2020-04-23 | 70.673 | 21,943,578 | +67,494 | 0.90% | 1,550,812,973 |
| 2020-04-24 | 2020-04-22 | 70.673 | 21,876,084 | -5,428 | 0.90% | 1,546,042,987 |
| 2020-04-23 | 2020-04-21 | 69.506 | 21,881,512 | +58,495 | 0.90% | 1,520,895,970 |
| 2020-04-22 | 2020-04-20 | 72.617 | 21,823,017 | -46,796 | 0.90% | 1,584,729,892 |
| 2020-04-21 | 2020-04-17 | 71.062 | 21,869,813 | +4,401 | 0.90% | 1,554,105,457 |
| 2020-04-20 | 2020-04-16 | 70.117 | 21,865,412 | +100,791 | 0.90% | 1,533,140,270 |
| 2020-04-17 | 2020-04-15 | 68.450 | 21,764,621 | -133,288 | 0.90% | 1,489,795,603 |
| 2020-04-16 | 2020-04-14 | 66.117 | 21,897,909 | -19,966 | 0.90% | 1,447,819,693 |
| 2020-04-15 | 2020-04-09 | 65.617 | 21,917,875 | -423,863 | 0.90% | 1,438,179,900 |
| 2020-04-14 | 2020-04-08 | 60.005 | 22,341,738 | +358,169 | 0.92% | 1,340,619,652 |
| 2020-04-09 | 2020-04-07 | 62.505 | 21,983,569 | +507,556 | 0.90% | 1,374,091,315 |
| 2020-04-08 | 2020-04-06 | 56.894 | 21,476,013 | +361,724 | 0.88% | 1,221,851,668 |
| 2020-04-07 | 2020-04-03 | 57.783 | 21,114,289 | +177,285 | 0.87% | 1,220,041,693 |
| 2020-04-06 | 2020-04-02 | 61.450 | 20,937,004 | +826,129 | 0.86% | 1,286,573,300 |
| 2020-04-03 | 2020-04-01 | 60.616 | 20,110,875 | +148,487 | 0.83% | 1,219,047,389 |
| 2020-04-02 | 2020-03-31 | 63.283 | 19,962,388 | +79,193 | 0.82% | 1,263,284,268 |
| 2020-04-01 | 2020-03-30 | 61.561 | 19,883,195 | +38,697 | 0.82% | 1,224,026,453 |
| 2020-03-31 | 2020-03-27 | 64.228 | 19,844,498 | +758,536 | 0.82% | 1,274,567,448 |
| 2020-03-30 | 2020-03-26 | 63.117 | 19,085,962 | +408,564 | 0.78% | 1,204,639,938 |
| 2020-03-27 | 2020-03-25 | 65.117 | 18,677,398 | +562,325 | 0.77% | 1,216,210,802 |
| 2020-03-26 | 2020-03-24 | 59.616 | 18,115,073 | -240,279 | 0.75% | 1,079,952,569 |
| 2020-03-25 | 2020-03-23 | 55.060 | 18,355,352 | +71,994 | 0.75% | 1,010,651,077 |
| 2020-03-24 | 2020-03-20 | 57.949 | 18,283,358 | -86,393 | 0.75% | 1,059,510,202 |
| 2020-03-23 | 2020-03-19 | 50.893 | 18,369,751 | -570,551 | 0.76% | 934,896,674 |
| 2020-03-20 | 2020-03-18 | 52.449 | 18,940,302 | +7,200 | 0.78% | 993,399,107 |
| 2020-03-19 | 2020-03-17 | 57.672 | 18,933,102 | -23,398 | 0.78% | 1,091,902,850 |
| 2020-03-18 | 2020-03-16 | 59.450 | 18,956,500 | -16,199 | 0.78% | 1,126,955,596 |
| 2020-03-17 | 2020-03-13 | 66.006 | 18,972,699 | -21,598 | 0.78% | 1,252,305,906 |
| 2020-03-16 | 2020-03-12 | 67.395 | 18,994,297 | -257,378 | 0.78% | 1,280,114,735 |
| 2020-03-13 | 2020-03-11 | 71.339 | 19,251,675 | +287,883 | 0.79% | 1,373,404,344 |
| 2020-03-12 | 2020-03-10 | 70.728 | 18,963,792 | -31,620 | 0.78% | 1,341,276,941 |
| 2020-03-11 | 2020-03-09 | 69.117 | 18,995,412 | -72,072 | 0.78% | 1,312,907,017 |
| 2020-03-10 | 2020-03-06 | 73.173 | 19,067,484 | -110,691 | 0.78% | 1,395,224,317 |
| 2020-03-09 | 2020-03-05 | 76.062 | 19,178,175 | -330,721 | 0.79% | 1,458,732,291 |
| 2020-03-06 | 2020-03-04 | 72.340 | 19,508,896 | -3,600 | 0.80% | 1,411,264,929 |
| 2020-03-05 | 2020-03-03 | 71.228 | 19,512,496 | +8,999 | 0.80% | 1,389,842,934 |
| 2020-03-04 | 2020-03-02 | 71.451 | 19,503,497 | +9,760 | 0.80% | 1,393,536,434 |
| 2020-03-03 | 2020-02-28 | 69.617 | 19,493,737 | +340,539 | 0.80% | 1,357,097,482 |
| 2020-03-02 | 2020-02-27 | 72.173 | 19,153,198 | +490,458 | 0.79% | 1,382,341,418 |
| 2020-02-28 | 2020-02-26 | 72.617 | 18,662,740 | +148,487 | 0.77% | 1,355,238,918 |
| 2020-02-27 | 2020-02-25 | 74.340 | 18,514,253 | +70,194 | 0.76% | 1,376,344,586 |
| 2020-02-26 | 2020-02-24 | 73.562 | 18,444,059 | +267,277 | 0.76% | 1,356,779,769 |
| 2020-02-25 | 2020-02-21 | 77.673 | 18,176,782 | +71,994 | 0.75% | 1,411,851,571 |
| 2020-02-24 | 2020-02-20 | 79.007 | 18,104,788 | +31,497 | 0.74% | 1,430,401,351 |
| 2020-02-21 | 2020-02-19 | 79.340 | 18,073,291 | -44,996 | 0.74% | 1,433,937,822 |
| 2020-02-20 | 2020-02-18 | 77.784 | 18,118,287 | +38,696 | 0.75% | 1,409,321,384 |
| 2020-02-19 | 2020-02-17 | 79.229 | 18,079,591 | -332,971 | 0.74% | 1,432,428,649 |
| 2020-02-18 | 2020-02-14 | 75.729 | 18,412,562 | +30,597 | 0.76% | 1,394,360,108 |
| 2020-02-17 | 2020-02-13 | 76.673 | 18,381,965 | -9,899 | 0.76% | 1,409,405,275 |
| 2020-02-14 | 2020-02-12 | 77.784 | 18,391,864 | -123,389 | 0.76% | 1,430,601,427 |
| 2020-02-13 | 2020-02-11 | 75.840 | 18,515,253 | -27,394 | 0.76% | 1,404,194,196 |
| 2020-02-12 | 2020-02-10 | 73.895 | 18,542,647 | -67,494 | 0.76% | 1,370,213,503 |
| 2020-02-11 | 2020-02-07 | 74.618 | 18,610,141 | -106,191 | 0.77% | 1,388,642,803 |
| 2020-02-10 | 2020-02-06 | 75.284 | 18,716,332 | -15,298 | 0.77% | 1,409,045,142 |
| 2020-02-07 | 2020-02-05 | 76.451 | 18,731,630 | -14,399 | 0.77% | 1,432,052,290 |
| 2020-02-06 | 2020-02-04 | 76.729 | 18,746,029 | +64,794 | 0.77% | 1,438,360,786 |
| 2020-02-05 | 2020-02-03 | 73.895 | 18,681,235 | +93,592 | 0.77% | 1,380,454,497 |
| 2020-02-04 | 2020-01-31 | 75.729 | 18,587,643 | -651,173 | 0.76% | 1,407,618,772 |
| 2020-02-03 | 2020-01-30 | 74.895 | 19,238,816 | -263,775 | 0.79% | 1,440,897,556 |
| 2020-01-31 | 2020-01-29 | 77.007 | 19,502,591 | +70,862 | 0.80% | 1,501,828,753 |
| 2020-01-30 | 2020-01-24 | 81.174 | 19,431,729 | +680,076 | 0.80% | 1,577,344,415 |
| 2020-01-29 | 2020-01-22 | 85.230 | 18,751,653 | -118,790 | 0.77% | 1,598,195,078 |
| 2020-01-23 | 2020-01-21 | 81.118 | 18,870,443 | +604,748 | 0.78% | 1,530,734,332 |
| 2020-01-22 | 2020-01-20 | 85.118 | 18,265,695 | +79,194 | 0.75% | 1,554,747,396 |
| 2020-01-21 | 2020-01-17 | 85.563 | 18,186,501 | +81,856 | 0.75% | 1,556,090,112 |
| 2020-01-20 | 2020-01-16 | 86.730 | 18,104,645 | -42,355 | 0.74% | 1,570,210,177 |
| 2020-01-17 | 2020-01-15 | 86.341 | 18,147,000 | -111,169 | 0.75% | 1,566,825,839 |
| 2020-01-16 | 2020-01-14 | 83.841 | 18,258,169 | +1,436,277 | 0.75% | 1,530,774,904 |
| 2020-01-15 | 2020-01-13 | 83.563 | 16,821,892 | +112,023 | 0.69% | 1,405,683,503 |
| 2020-01-14 | 2020-01-10 | 85.674 | 16,709,869 | -73,794 | 0.69% | 1,431,601,980 |
| 2020-01-13 | 2020-01-09 | 86.119 | 16,783,663 | -342,995 | 0.69% | 1,445,384,257 |
| 2020-01-10 | 2020-01-08 | 79.562 | 17,126,658 | +18,898 | 0.70% | 1,362,638,059 |
| 2020-01-09 | 2020-01-07 | 81.396 | 17,107,760 | -294,274 | 0.70% | 1,392,501,415 |
| 2020-01-08 | 2020-01-06 | 77.284 | 17,402,034 | -6,300 | 0.72% | 1,344,906,257 |
| 2020-01-07 | 2020-01-03 | 77.173 | 17,408,334 | +28,798 | 0.72% | 1,343,458,723 |
| 2020-01-06 | 2020-01-02 | 77.896 | 17,379,536 | +405,865 | 0.71% | 1,353,789,254 |
| 2020-01-03 | 2019-12-31 | 77.507 | 16,973,671 | +20,613 | 0.70% | 1,315,572,719 |
| 2020-01-02 | 2019-12-27 | 78.562 | 16,953,058 | +316,670 | 0.70% | 1,331,871,509 |
| 2019-12-30 | 2019-12-24 | 82.340 | 16,636,388 | +14,399 | 0.68% | 1,369,847,166 |
| 2019-12-27 | 2019-12-20 | 82.007 | 16,621,989 | -8,999 | 0.68% | 1,363,120,406 |
| 2019-12-23 | 2019-12-19 | 81.229 | 16,630,988 | -49,496 | 0.68% | 1,350,922,062 |
| 2019-12-20 | 2019-12-18 | 80.840 | 16,680,484 | -74,744 | 0.69% | 1,348,455,170 |
| 2019-12-19 | 2019-12-17 | 80.118 | 16,755,228 | -20,698 | 0.69% | 1,342,395,457 |
| 2019-12-18 | 2019-12-16 | 78.896 | 16,775,926 | +106,721 | 0.69% | 1,323,548,065 |
| 2019-12-17 | 2019-12-13 | 79.896 | 16,669,205 | +242,079 | 0.69% | 1,331,798,879 |
| 2019-12-16 | 2019-12-12 | 80.007 | 16,427,126 | +14,258 | 0.68% | 1,314,283,186 |
| 2019-12-13 | 2019-12-11 | 80.007 | 16,412,868 | +100,201 | 0.68% | 1,313,142,447 |
| 2019-12-12 | 2019-12-10 | 78.618 | 16,312,667 | +145,788 | 0.67% | 1,282,467,246 |
| 2019-12-11 | 2019-12-09 | 82.174 | 16,166,879 | +98,091 | 0.66% | 1,328,492,886 |
| 2019-12-10 | 2019-12-06 | 84.396 | 16,068,788 | -41,396 | 0.66% | 1,356,143,873 |
| 2019-12-09 | 2019-12-05 | 84.229 | 16,110,184 | -36,897 | 0.66% | 1,356,952,275 |
| 2019-12-06 | 2019-12-04 | 81.340 | 16,147,081 | +2,700 | 0.66% | 1,313,408,952 |
| 2019-12-05 | 2019-12-03 | 82.729 | 16,144,381 | -4,500 | 0.66% | 1,335,614,014 |
| 2019-12-04 | 2019-12-02 | 82.063 | 16,148,881 | +5,400 | 0.66% | 1,325,219,449 |
| 2019-12-03 | 2019-11-29 | 81.785 | 16,143,481 | -1,800 | 0.66% | 1,320,291,624 |
| 2019-12-02 | 2019-11-28 | 83.507 | 16,145,281 | -63,894 | 0.66% | 1,348,246,992 |
| 2019-11-29 | 2019-11-27 | 84.507 | 16,209,175 | -63,895 | 0.67% | 1,369,793,170 |
| 2019-11-28 | 2019-11-26 | 83.174 | 16,273,070 | -53,095 | 0.67% | 1,353,493,468 |
| 2019-11-27 | 2019-11-25 | 83.007 | 16,326,165 | +900 | 0.67% | 1,355,188,321 |
| 2019-11-26 | 2019-11-22 | 83.118 | 16,325,265 | +3,599 | 0.67% | 1,356,927,689 |
| 2019-11-25 | 2019-11-21 | 83.118 | 16,321,666 | +71,994 | 0.67% | 1,356,628,546 |
| 2019-11-22 | 2019-11-20 | 85.118 | 16,249,672 | +30,597 | 0.67% | 1,383,146,671 |
| 2019-11-21 | 2019-11-19 | 85.452 | 16,219,075 | -77,393 | 0.67% | 1,385,949,126 |
| 2019-11-20 | 2019-11-18 | 84.285 | 16,296,468 | -31,586 | 0.67% | 1,373,548,315 |
| 2019-11-19 | 2019-11-15 | 82.674 | 16,328,054 | -28,798 | 0.67% | 1,349,901,968 |
| 2019-11-18 | 2019-11-14 | 82.729 | 16,356,852 | +76,494 | 0.67% | 1,353,191,600 |
| 2019-11-15 | 2019-11-13 | 83.674 | 16,280,358 | +163,785 | 0.67% | 1,362,240,519 |
| 2019-11-14 | 2019-11-12 | 86.007 | 16,116,573 | -36,723 | 0.66% | 1,386,144,568 |
| 2019-11-13 | 2019-11-11 | 83.452 | 16,153,296 | +152,987 | 0.66% | 1,348,018,820 |
| 2019-11-12 | 2019-11-08 | 87.119 | 16,000,309 | -59,504 | 0.66% | 1,393,924,655 |
| 2019-11-11 | 2019-11-07 | 87.285 | 16,059,813 | -42,297 | 0.66% | 1,401,785,426 |
| 2019-11-08 | 2019-11-06 | 86.563 | 16,102,110 | +34,197 | 0.66% | 1,393,847,029 |
| 2019-11-07 | 2019-11-05 | 86.730 | 16,067,913 | -107,091 | 0.66% | 1,393,565,050 |
| 2019-11-06 | 2019-11-04 | 85.118 | 16,175,004 | -121,514 | 0.67% | 1,376,791,048 |
| 2019-11-05 | 2019-11-01 | 84.452 | 16,296,518 | +63,894 | 0.67% | 1,376,268,849 |
| 2019-11-04 | 2019-10-31 | 85.341 | 16,232,624 | +49,417 | 0.67% | 1,385,303,132 |
| 2019-11-01 | 2019-10-30 | 84.007 | 16,183,207 | +41,396 | 0.67% | 1,359,506,385 |
| 2019-10-31 | 2019-10-29 | 82.729 | 16,141,811 | -119,690 | 0.66% | 1,335,401,400 |
| 2019-10-30 | 2019-10-28 | 79.729 | 16,261,501 | +84,593 | 0.67% | 1,296,514,573 |
| 2019-10-29 | 2019-10-25 | 77.896 | 16,176,908 | +43,196 | 0.67% | 1,260,109,833 |
| 2019-10-28 | 2019-10-24 | 77.340 | 16,133,712 | +10,800 | 0.66% | 1,247,781,111 |
| 2019-10-25 | 2019-10-23 | 77.173 | 16,122,912 | +69,294 | 0.66% | 1,244,258,455 |
| 2019-10-24 | 2019-10-22 | 78.729 | 16,053,618 | +51,238 | 0.66% | 1,263,885,252 |
| 2019-10-23 | 2019-10-21 | 80.562 | 16,002,380 | +62,094 | 0.66% | 1,289,191,557 |
| 2019-10-22 | 2019-10-18 | 81.285 | 15,940,286 | +86,393 | 0.66% | 1,295,702,530 |
| 2019-10-21 | 2019-10-17 | 82.952 | 15,853,893 | -57,658 | 0.65% | 1,315,105,524 |
| 2019-10-18 | 2019-10-16 | 84.063 | 15,911,551 | -34,186 | 0.65% | 1,337,569,369 |
| 2019-10-17 | 2019-10-15 | 80.507 | 15,945,737 | -323,972 | 0.66% | 1,283,742,306 |
| 2019-10-16 | 2019-10-14 | 77.840 | 16,269,709 | -43,196 | 0.67% | 1,266,434,672 |
| 2019-10-15 | 2019-10-11 | 78.562 | 16,312,905 | -339,807 | 0.67% | 1,281,579,606 |
| 2019-10-14 | 2019-10-10 | 77.562 | 16,652,712 | -136,667 | 0.69% | 1,291,621,486 |
| 2019-10-11 | 2019-10-09 | 75.340 | 16,789,379 | -12,599 | 0.69% | 1,264,908,741 |
| 2019-10-10 | 2019-10-08 | 75.562 | 16,801,978 | +21,598 | 0.69% | 1,269,592,042 |
| 2019-10-09 | 2019-10-04 | 75.118 | 16,780,380 | -98,091 | 0.69% | 1,260,501,464 |
| 2019-10-08 | 2019-10-03 | 74.451 | 16,878,471 | -86,573 | 0.69% | 1,256,616,540 |
| 2019-10-04 | 2019-10-02 | 72.006 | 16,965,044 | +3,600 | 0.70% | 1,221,588,296 |
| 2019-10-03 | 2019-09-30 | 72.062 | 16,961,444 | +837 | 0.70% | 1,222,271,458 |
| 2019-10-02 | 2019-09-27 | 73.006 | 16,960,607 | -80,993 | 0.70% | 1,238,230,872 |
| 2019-09-30 | 2019-09-26 | 72.228 | 17,041,600 | +269,077 | 0.70% | 1,230,888,151 |
| 2019-09-27 | 2019-09-25 | 72.228 | 16,772,523 | +260,077 | 0.69% | 1,211,453,140 |
| 2019-09-26 | 2019-09-24 | 71.339 | 16,512,446 | +424,685 | 0.68% | 1,177,989,191 |
| 2019-09-24 | 2019-09-20 | 71.062 | 16,087,761 | +69,175 | 0.66% | 1,143,223,180 |
| 2019-09-23 | 2019-09-19 | 71.728 | 16,018,586 | -36,107 | 0.66% | 1,148,987,465 |
| 2019-09-20 | 2019-09-18 | 72.562 | 16,054,693 | +584,950 | 0.66% | 1,164,957,425 |
| 2019-09-19 | 2019-09-17 | 69.895 | 15,469,743 | +684,841 | 0.64% | 1,081,256,201 |
| 2019-09-18 | 2019-09-16 | 69.173 | 14,784,902 | +32,397 | 0.61% | 1,022,710,402 |
| 2019-09-17 | 2019-09-13 | 70.228 | 14,752,505 | -900 | 0.61% | 1,036,042,845 |
| 2019-09-16 | 2019-09-12 | 69.284 | 14,753,405 | -143,073 | 0.61% | 1,022,171,080 |
| 2019-09-13 | 2019-09-11 | 68.284 | 14,896,478 | +381,838 | 0.61% | 1,017,185,952 |
| 2019-09-12 | 2019-09-10 | 69.284 | 14,514,640 | +942,219 | 0.60% | 1,005,628,548 |
| 2019-09-11 | 2019-09-09 | 70.062 | 13,572,421 | +446,361 | 0.56% | 950,905,327 |
| 2019-09-10 | 2019-09-06 | 71.186 | 13,126,060 | +691,066 | 0.54% | 934,386,287 |
| 2019-09-09 | 2019-09-05 | 70.795 | 12,434,994 | +74,695 | 0.51% | 880,332,468 |
| 2019-09-06 | 2019-09-04 | 70.125 | 12,360,299 | +5,373 | 0.51% | 866,763,276 |
| 2019-09-05 | 2019-09-03 | 70.739 | 12,354,926 | +308,068 | 0.51% | 873,974,275 |
| 2019-09-04 | 2019-09-02 | 72.246 | 12,046,858 | +72,540 | 0.50% | 870,342,024 |
| 2019-09-03 | 2019-08-30 | 72.581 | 11,974,318 | +14,328 | 0.49% | 869,112,559 |
| 2019-09-02 | 2019-08-29 | 72.916 | 11,959,990 | -54,628 | 0.49% | 872,079,102 |
| 2019-08-30 | 2019-08-28 | 71.465 | 12,014,618 | -31,344 | 0.50% | 858,621,626 |
| 2019-08-29 | 2019-08-27 | 72.079 | 12,045,962 | -33,691 | 0.50% | 868,259,647 |
| 2019-08-28 | 2019-08-26 | 68.394 | 12,079,653 | +48,360 | 0.50% | 826,175,732 |
| 2019-08-27 | 2019-08-23 | 69.343 | 12,031,293 | -70,826 | 0.50% | 834,287,594 |
| 2019-08-26 | 2019-08-22 | 69.399 | 12,102,119 | +11,642 | 0.50% | 839,874,574 |
| 2019-08-23 | 2019-08-21 | 69.455 | 12,090,477 | -43,932 | 0.50% | 839,741,665 |
| 2019-08-22 | 2019-08-20 | 68.282 | 12,134,409 | -119,193 | 0.50% | 828,565,741 |
| 2019-08-21 | 2019-08-19 | 65.323 | 12,253,602 | -96,864 | 0.51% | 800,445,041 |
| 2019-08-20 | 2019-08-16 | 65.602 | 12,350,466 | -69,861 | 0.51% | 810,220,257 |
| 2019-08-19 | 2019-08-15 | 64.709 | 12,420,327 | -43,881 | 0.51% | 803,708,113 |
| 2019-08-16 | 2019-08-14 | 64.877 | 12,464,208 | -7,184 | 0.52% | 808,635,311 |
| 2019-08-15 | 2019-08-13 | 63.481 | 12,471,392 | +3,229 | 0.52% | 791,693,868 |
| 2019-08-14 | 2019-08-12 | 63.927 | 12,468,163 | +42,986 | 0.52% | 797,057,851 |
| 2019-08-13 | 2019-08-09 | 64.709 | 12,425,177 | +17,016 | 0.51% | 804,021,952 |
| 2019-08-12 | 2019-08-08 | 65.156 | 12,408,161 | -34,031 | 0.51% | 808,463,025 |
| 2019-08-09 | 2019-08-07 | 63.927 | 12,442,192 | -232,842 | 0.51% | 795,397,592 |
| 2019-08-08 | 2019-08-06 | 63.648 | 12,675,034 | -88,659 | 0.52% | 806,744,235 |
| 2019-08-07 | 2019-08-05 | 63.146 | 12,763,693 | -896 | 0.53% | 805,973,645 |
| 2019-08-06 | 2019-08-02 | 64.374 | 12,764,589 | -41,195 | 0.53% | 821,708,973 |
| 2019-08-05 | 2019-08-01 | 65.379 | 12,805,784 | +17,015 | 0.53% | 837,230,331 |
| 2019-08-02 | 2019-07-31 | 65.658 | 12,788,769 | +1,791 | 0.53% | 839,688,008 |
| 2019-08-01 | 2019-07-30 | 66.384 | 12,786,978 | +5,374 | 0.53% | 848,851,379 |
| 2019-07-31 | 2019-07-29 | 66.831 | 12,781,604 | +22,388 | 0.53% | 854,203,595 |
| 2019-07-30 | 2019-07-26 | 67.166 | 12,759,216 | -25,075 | 0.53% | 856,981,611 |
| 2019-07-29 | 2019-07-25 | 67.166 | 12,784,291 | -131,645 | 0.53% | 858,665,791 |
| 2019-07-26 | 2019-07-24 | 67.501 | 12,915,936 | -111,944 | 0.53% | 871,834,541 |
| 2019-07-25 | 2019-07-23 | 65.323 | 13,027,880 | -25,970 | 0.54% | 851,023,392 |
| 2019-07-24 | 2019-07-22 | 63.983 | 13,053,850 | -494,342 | 0.54% | 835,228,147 |
| 2019-07-23 | 2019-07-19 | 62.811 | 13,548,192 | -133,521 | 0.56% | 850,972,942 |
| 2019-07-22 | 2019-07-18 | 60.578 | 13,681,713 | -34,030 | 0.57% | 828,804,500 |
| 2019-07-19 | 2019-07-17 | 59.908 | 13,715,743 | -16,120 | 0.57% | 821,676,653 |
| 2019-07-18 | 2019-07-16 | 59.293 | 13,731,863 | -158,512 | 0.57% | 814,208,937 |
| 2019-07-17 | 2019-07-15 | 59.126 | 13,890,375 | -25,971 | 0.57% | 821,281,078 |
| 2019-07-16 | 2019-07-12 | 57.451 | 13,916,346 | +89,299 | 0.58% | 799,507,384 |
| 2019-07-15 | 2019-07-11 | 57.283 | 13,827,047 | +7,008 | 0.57% | 792,061,103 |
| 2019-07-12 | 2019-07-10 | 56.725 | 13,820,039 | +421,498 | 0.57% | 783,943,679 |
| 2019-07-11 | 2019-07-09 | 57.339 | 13,398,541 | +455,833 | 0.55% | 768,262,861 |
| 2019-07-10 | 2019-07-08 | 57.228 | 12,942,708 | +160,221 | 0.54% | 740,680,489 |
| 2019-07-09 | 2019-07-05 | 61.750 | 12,782,487 | +17,015 | 0.53% | 789,318,665 |
| 2019-07-08 | 2019-07-04 | 61.918 | 12,765,472 | +20,598 | 0.53% | 790,406,148 |
| 2019-07-05 | 2019-07-03 | 61.415 | 12,744,874 | +895 | 0.53% | 782,726,644 |
| 2019-07-04 | 2019-07-02 | 62.308 | 12,743,979 | -112,601 | 0.53% | 794,055,993 |
| 2019-07-03 | 2019-06-28 | 59.908 | 12,856,580 | +20,598 | 0.53% | 770,206,296 |
| 2019-07-02 | 2019-06-27 | 59.684 | 12,835,982 | +68,062 | 0.53% | 766,105,695 |
| 2019-06-28 | 2019-06-26 | 59.014 | 12,767,920 | +103,883 | 0.53% | 753,489,190 |
| 2019-06-27 | 2019-06-25 | 61.527 | 12,664,037 | +61,345 | 0.53% | 779,176,151 |
| 2019-06-26 | 2019-06-24 | 60.689 | 12,602,692 | -117,317 | 0.52% | 764,847,326 |
| 2019-06-25 | 2019-06-21 | 58.009 | 12,720,009 | +444,191 | 0.53% | 737,878,493 |
| 2019-06-24 | 2019-06-20 | 58.009 | 12,275,818 | +31,344 | 0.51% | 712,111,296 |
| 2019-06-21 | 2019-06-19 | 57.953 | 12,244,474 | -102,987 | 0.51% | 709,609,422 |
| 2019-06-20 | 2019-06-18 | 55.218 | 12,347,461 | +22,388 | 0.51% | 681,798,185 |
| 2019-06-19 | 2019-06-17 | 55.385 | 12,325,073 | +76,122 | 0.51% | 682,626,366 |
| 2019-06-18 | 2019-06-14 | 57.116 | 12,248,951 | -1,791 | 0.51% | 699,610,658 |
| 2019-06-17 | 2019-06-13 | 57.395 | 12,250,742 | -5,374 | 0.51% | 703,132,860 |
| 2019-06-14 | 2019-06-12 | 55.720 | 12,256,116 | -81,494 | 0.51% | 682,912,859 |
| 2019-06-13 | 2019-06-11 | 56.781 | 12,337,610 | +10,481 | 0.51% | 700,541,514 |
| 2019-06-12 | 2019-06-10 | 56.837 | 12,327,129 | -34,031 | 0.51% | 700,634,639 |
| 2019-06-11 | 2019-06-06 | 53.934 | 12,361,160 | +8,956 | 0.51% | 666,681,249 |
| 2019-06-10 | 2019-06-05 | 53.766 | 12,352,204 | +9,851 | 0.51% | 664,129,282 |
| 2019-06-06 | 2019-06-04 | 54.492 | 12,342,353 | +140,601 | 0.51% | 672,557,883 |
| 2019-06-05 | 2019-06-03 | 54.715 | 12,201,752 | -4,478 | 0.51% | 667,621,256 |
| 2019-06-04 | 2019-05-31 | 53.599 | 12,206,230 | +614,850 | 0.51% | 654,236,347 |
| 2019-06-03 | 2019-05-30 | 52.426 | 11,591,380 | +33,135 | 0.48% | 607,690,745 |
| 2019-05-31 | 2019-05-29 | 55.497 | 11,558,245 | +29,553 | 0.48% | 641,446,096 |
| 2019-05-30 | 2019-05-28 | 55.888 | 11,528,692 | +13,723 | 0.48% | 644,311,674 |
| 2019-05-29 | 2019-05-27 | 55.162 | 11,514,969 | +29,553 | 0.48% | 635,187,004 |
| 2019-05-28 | 2019-05-24 | 55.218 | 11,485,416 | +1,791 | 0.48% | 634,198,058 |
| 2019-05-27 | 2019-05-23 | 54.883 | 11,483,625 | -4,478 | 0.48% | 630,252,252 |
| 2019-05-24 | 2019-05-22 | 56.334 | 11,488,103 | +9,851 | 0.48% | 647,174,465 |
| 2019-05-23 | 2019-05-21 | 55.497 | 11,478,252 | -18,923 | 0.48% | 637,006,738 |
| 2019-05-22 | 2019-05-20 | 56.111 | 11,497,175 | +51,046 | 0.48% | 645,117,896 |
| 2019-05-21 | 2019-05-17 | 56.948 | 11,446,129 | +28,658 | 0.48% | 651,839,530 |
| 2019-05-20 | 2019-05-16 | 58.177 | 11,417,471 | +25,075 | 0.47% | 664,231,584 |
| 2019-05-17 | 2019-05-15 | 58.568 | 11,392,396 | -28,657 | 0.47% | 667,225,210 |
| 2019-05-16 | 2019-05-14 | 56.725 | 11,421,053 | +984,938 | 0.47% | 647,860,857 |
| 2019-05-15 | 2019-05-10 | 60.466 | 10,436,115 | -60,002 | 0.43% | 631,028,826 |
| 2019-05-14 | 2019-05-09 | 58.177 | 10,496,117 | +246,631 | 0.44% | 610,630,184 |
| 2019-05-10 | 2019-05-08 | 61.192 | 10,249,486 | -40,300 | 0.43% | 627,183,359 |
| 2019-05-09 | 2019-05-07 | 62.420 | 10,289,786 | -178,930 | 0.43% | 642,288,332 |
| 2019-05-08 | 2019-05-06 | 60.466 | 10,468,716 | +41,195 | 0.44% | 633,000,074 |
| 2019-05-07 | 2019-05-03 | 62.532 | 10,427,521 | -12,537 | 0.43% | 652,050,124 |
| 2019-05-06 | 2019-05-02 | 62.755 | 10,440,058 | -98,511 | 0.43% | 655,165,634 |
| 2019-05-03 | 2019-04-30 | 61.750 | 10,538,569 | -5,373 | 0.44% | 650,756,712 |
| 2019-05-02 | 2019-04-29 | 62.922 | 10,543,942 | +147,765 | 0.44% | 663,450,935 |
| 2019-04-30 | 2019-04-26 | 63.648 | 10,396,177 | -31,344 | 0.43% | 661,698,884 |
| 2019-04-29 | 2019-04-25 | 63.146 | 10,427,521 | -116,421 | 0.43% | 658,454,188 |
| 2019-04-26 | 2019-04-24 | 63.146 | 10,543,942 | -121,794 | 0.44% | 665,805,685 |
| 2019-04-25 | 2019-04-23 | 62.587 | 10,665,736 | -33,135 | 0.44% | 667,541,589 |
| 2019-04-24 | 2019-04-18 | 61.750 | 10,698,871 | -126,272 | 0.44% | 660,655,362 |
| 2019-04-23 | 2019-04-17 | 61.862 | 10,825,143 | +1,780 | 0.45% | 669,661,434 |
| 2019-04-18 | 2019-04-16 | 62.029 | 10,823,363 | -199,707 | 0.45% | 671,364,185 |
| 2019-04-17 | 2019-04-15 | 61.192 | 11,023,070 | -247,171 | 0.46% | 674,520,271 |
| 2019-04-16 | 2019-04-12 | 59.740 | 11,270,241 | -171,945 | 0.47% | 673,284,888 |
| 2019-04-15 | 2019-04-11 | 57.430 | 11,442,186 | +77,373 | 0.48% | 657,128,682 |
| 2019-04-12 | 2019-04-10 | 58.553 | 11,364,813 | +211,840 | 0.47% | 665,445,342 |
| 2019-04-11 | 2019-04-09 | 58.665 | 11,152,973 | +28,501 | 0.47% | 654,293,684 |
| 2019-04-10 | 2019-04-08 | 57.262 | 11,124,472 | +83,938 | 0.47% | 637,008,703 |
| 2019-04-09 | 2019-04-04 | 59.115 | 11,040,534 | +6,180 | 0.46% | 652,655,853 |
| 2019-04-08 | 2019-04-03 | 59.732 | 11,034,354 | +443,541 | 0.46% | 659,104,577 |
| 2019-04-04 | 2019-04-02 | 59.507 | 10,590,813 | +12,469 | 0.44% | 630,232,727 |
| 2019-04-03 | 2019-04-01 | 59.957 | 10,578,344 | -74,815 | 0.44% | 634,241,602 |
| 2019-04-02 | 2019-03-29 | 59.957 | 10,653,159 | +222,138 | 0.45% | 638,727,255 |
| 2019-04-01 | 2019-03-28 | 58.834 | 10,431,021 | +346,460 | 0.44% | 613,696,843 |
| 2019-03-29 | 2019-03-27 | 59.507 | 10,084,561 | +434,635 | 0.42% | 600,106,940 |
| 2019-03-28 | 2019-03-26 | 58.722 | 9,649,926 | -1,782 | 0.40% | 566,658,561 |
| 2019-03-27 | 2019-03-25 | 57.206 | 9,651,708 | -3,562 | 0.40% | 552,133,559 |
| 2019-03-26 | 2019-03-22 | 58.104 | 9,655,270 | +833 | 0.40% | 561,009,944 |
| 2019-03-25 | 2019-03-21 | 56.701 | 9,654,437 | +264,521 | 0.40% | 547,411,748 |
| 2019-03-22 | 2019-03-20 | 59.058 | 9,389,916 | -17,234 | 0.39% | 554,553,223 |
| 2019-03-21 | 2019-03-19 | 57.879 | 9,407,150 | -13,360 | 0.39% | 544,480,739 |
| 2019-03-20 | 2019-03-18 | 57.936 | 9,420,510 | +7,125 | 0.39% | 545,782,868 |
| 2019-03-19 | 2019-03-15 | 57.430 | 9,413,385 | -276,183 | 0.39% | 540,613,942 |
| 2019-03-18 | 2019-03-14 | 55.353 | 9,689,568 | -130,925 | 0.41% | 536,348,557 |
| 2019-03-15 | 2019-03-13 | 55.241 | 9,820,493 | -154,972 | 0.41% | 542,493,046 |
| 2019-03-14 | 2019-03-12 | 53.894 | 9,975,465 | +8,585 | 0.42% | 537,613,504 |
| 2019-03-13 | 2019-03-11 | 53.837 | 9,966,880 | -48,095 | 0.42% | 536,591,295 |
| 2019-03-12 | 2019-03-08 | 52.883 | 10,014,975 | +435,467 | 0.42% | 529,622,661 |
| 2019-03-11 | 2019-03-07 | 55.297 | 9,579,508 | +122,018 | 0.40% | 529,718,599 |
| 2019-03-08 | 2019-03-06 | 52.771 | 9,457,490 | +493,417 | 0.40% | 499,079,270 |
| 2019-03-07 | 2019-03-05 | 55.241 | 8,964,073 | +92,627 | 0.37% | 495,183,619 |
| 2019-03-06 | 2019-03-04 | 55.016 | 8,871,446 | -41,254 | 0.37% | 488,074,677 |
| 2019-03-05 | 2019-03-01 | 52.602 | 8,912,700 | +14,128 | 0.37% | 468,829,214 |
| 2019-03-04 | 2019-02-28 | 51.648 | 8,898,572 | -31,172 | 0.37% | 459,593,558 |
| 2019-03-01 | 2019-02-27 | 50.974 | 8,929,744 | +309,944 | 0.37% | 455,187,832 |
| 2019-02-28 | 2019-02-26 | 49.402 | 8,619,800 | -131,418 | 0.36% | 425,839,211 |
| 2019-02-27 | 2019-02-25 | 49.346 | 8,751,218 | +21,375 | 0.37% | 431,840,295 |
| 2019-02-26 | 2019-02-22 | 49.122 | 8,729,843 | +54,330 | 0.37% | 428,825,174 |
| 2019-02-25 | 2019-02-21 | 48.841 | 8,675,513 | -149,629 | 0.36% | 423,721,210 |
| 2019-02-22 | 2019-02-20 | 47.213 | 8,825,142 | +95,182 | 0.37% | 416,661,607 |
| 2019-02-21 | 2019-02-19 | 46.932 | 8,729,960 | +24,938 | 0.37% | 409,717,315 |
| 2019-02-20 | 2019-02-18 | 46.483 | 8,705,022 | +134,487 | 0.36% | 404,637,377 |
| 2019-02-19 | 2019-02-15 | 47.101 | 8,570,535 | +53,439 | 0.36% | 403,678,557 |
| 2019-02-18 | 2019-02-14 | 49.178 | 8,517,096 | -9,545 | 0.36% | 418,852,812 |
| 2019-02-15 | 2019-02-13 | 49.009 | 8,526,641 | -130,034 | 0.36% | 417,886,180 |
| 2019-02-14 | 2019-02-12 | 46.315 | 8,656,675 | +12,334 | 0.36% | 400,932,118 |
| 2019-02-13 | 2019-02-11 | 46.090 | 8,644,341 | +8,016 | 0.36% | 398,419,728 |
| 2019-02-12 | 2019-02-08 | 46.652 | 8,636,325 | -8,016 | 0.36% | 402,898,627 |
| 2019-02-11 | 2019-02-04 | 45.697 | 8,644,341 | +3,563 | 0.36% | 395,022,726 |
| 2019-02-08 | 2019-01-31 | 45.529 | 8,640,778 | +4,453 | 0.36% | 393,404,649 |
| 2019-02-01 | 2019-01-30 | 45.922 | 8,636,325 | +67,689 | 0.36% | 396,595,761 |
| 2019-01-31 | 2019-01-29 | 46.146 | 8,568,636 | -89,955 | 0.36% | 395,411,502 |
| 2019-01-30 | 2019-01-28 | 44.294 | 8,658,591 | -57,001 | 0.36% | 383,521,765 |
| 2019-01-29 | 2019-01-25 | 42.104 | 8,715,592 | +11,578 | 0.36% | 366,964,406 |
| 2019-01-28 | 2019-01-24 | 42.048 | 8,704,014 | +8,016 | 0.36% | 365,988,286 |
| 2019-01-25 | 2019-01-23 | 42.497 | 8,695,998 | +3,562 | 0.36% | 369,556,714 |
| 2019-01-24 | 2019-01-22 | 42.610 | 8,692,436 | +12,469 | 0.36% | 370,381,311 |
| 2019-01-23 | 2019-01-21 | 43.283 | 8,679,967 | -257,396 | 0.36% | 375,697,442 |
| 2019-01-22 | 2019-01-18 | 41.599 | 8,937,363 | -79,357 | 0.37% | 371,786,308 |
| 2019-01-21 | 2019-01-17 | 41.038 | 9,016,720 | -138,941 | 0.38% | 370,025,579 |
| 2019-01-18 | 2019-01-16 | 40.027 | 9,155,661 | -40,079 | 0.38% | 366,475,563 |
| 2019-01-17 | 2019-01-15 | 40.139 | 9,195,740 | -10,687 | 0.38% | 369,112,295 |
| 2019-01-16 | 2019-01-14 | 39.410 | 9,206,427 | -14,251 | 0.38% | 362,822,334 |
| 2019-01-15 | 2019-01-11 | 39.466 | 9,220,678 | +57,689 | 0.39% | 363,901,602 |
| 2019-01-14 | 2019-01-10 | 39.747 | 9,162,989 | +15,842 | 0.38% | 364,196,870 |
| 2019-01-11 | 2019-01-09 | 39.634 | 9,147,147 | -8,906 | 0.38% | 362,540,180 |
| 2019-01-09 | 2019-01-07 | 38.680 | 9,156,053 | +37,407 | 0.38% | 354,154,942 |
| 2019-01-08 | 2019-01-04 | 38.961 | 9,118,646 | +91,736 | 0.38% | 355,267,609 |
| 2019-01-07 | 2019-01-03 | 39.466 | 9,026,910 | +100,643 | 0.38% | 356,254,389 |
| 2019-01-04 | 2019-01-02 | 40.813 | 8,926,267 | +65,017 | 0.37% | 364,309,143 |
| 2019-01-03 | 2018-12-31 | 42.160 | 8,861,250 | -623,451 | 0.37% | 373,594,706 |
| 2019-01-02 | 2018-12-27 | 40.869 | 9,484,701 | +891 | 0.40% | 387,633,061 |
| 2018-12-28 | 2018-12-24 | 41.262 | 9,483,810 | -36,275 | 0.40% | 391,323,537 |
| 2018-12-27 | 2018-12-20 | 40.083 | 9,520,085 | +74,814 | 0.40% | 381,596,888 |
| 2018-12-21 | 2018-12-19 | 40.925 | 9,445,271 | +4,453 | 0.39% | 386,551,834 |
| 2018-12-20 | 2018-12-18 | 41.431 | 9,440,818 | +4,453 | 0.39% | 391,139,588 |
| 2018-12-19 | 2018-12-17 | 41.992 | 9,436,365 | +4,453 | 0.39% | 396,252,592 |
| 2018-12-18 | 2018-12-14 | 41.880 | 9,431,912 | -32,063 | 0.39% | 395,006,602 |
| 2018-12-17 | 2018-12-13 | 41.543 | 9,463,975 | -891 | 0.40% | 393,161,597 |
| 2018-12-13 | 2018-12-11 | 40.252 | 9,464,866 | +19,145 | 0.40% | 380,977,574 |
| 2018-12-12 | 2018-12-10 | 40.476 | 9,445,721 | +38,298 | 0.40% | 382,328,053 |
| 2018-12-11 | 2018-12-07 | 40.757 | 9,407,423 | +24,938 | 0.39% | 383,418,514 |
| 2018-12-10 | 2018-12-06 | 41.543 | 9,382,485 | +44,453 | 0.39% | 389,776,261 |
| 2018-12-07 | 2018-12-05 | 42.834 | 9,338,032 | -38,298 | 0.39% | 399,986,821 |
| 2018-12-06 | 2018-12-04 | 42.385 | 9,376,330 | -221,869 | 0.39% | 397,416,251 |
| 2018-12-05 | 2018-12-03 | 41.038 | 9,598,199 | +13,360 | 0.40% | 393,888,148 |
| 2018-12-04 | 2018-11-30 | 39.915 | 9,584,839 | -4,453 | 0.40% | 382,578,191 |
| 2018-12-03 | 2018-11-29 | 39.915 | 9,589,292 | +24,938 | 0.40% | 382,755,932 |
| 2018-11-30 | 2018-11-28 | 40.083 | 9,564,354 | +2,672 | 0.40% | 383,371,338 |
| 2018-11-29 | 2018-11-27 | 40.589 | 9,561,682 | +2,672 | 0.40% | 388,095,297 |
| 2018-11-28 | 2018-11-26 | 40.308 | 9,559,010 | -1,781 | 0.40% | 385,303,671 |
| 2018-11-27 | 2018-11-23 | 39.915 | 9,560,791 | +34,735 | 0.40% | 381,618,317 |
| 2018-11-26 | 2018-11-22 | 40.869 | 9,526,056 | -28,501 | 0.40% | 389,323,211 |
| 2018-11-23 | 2018-11-21 | 40.364 | 9,554,557 | +5,344 | 0.40% | 385,660,565 |
| 2018-11-22 | 2018-11-20 | 39.915 | 9,549,213 | +17,813 | 0.40% | 381,156,182 |
| 2018-11-21 | 2018-11-19 | 40.813 | 9,531,400 | -53,439 | 0.40% | 389,006,531 |
| 2018-11-20 | 2018-11-16 | 39.634 | 9,584,839 | -11,578 | 0.40% | 379,887,768 |
| 2018-11-19 | 2018-11-15 | 39.859 | 9,596,417 | -19,594 | 0.40% | 382,501,592 |
| 2018-11-16 | 2018-11-14 | 37.838 | 9,616,011 | +3,562 | 0.40% | 363,848,538 |
| 2018-11-15 | 2018-11-13 | 38.343 | 9,612,449 | +6,754 | 0.40% | 368,570,472 |
| 2018-11-14 | 2018-11-12 | 38.006 | 9,605,695 | +3,562 | 0.40% | 365,075,970 |
| 2018-11-13 | 2018-11-09 | 38.680 | 9,602,133 | -1,781 | 0.40% | 371,409,258 |
| 2018-11-12 | 2018-11-08 | 39.522 | 9,603,914 | +14,251 | 0.40% | 379,565,480 |
| 2018-11-09 | 2018-11-07 | 39.578 | 9,589,663 | -35,626 | 0.40% | 379,540,608 |
| 2018-11-08 | 2018-11-06 | 38.961 | 9,625,289 | -1,036 | 0.40% | 375,006,707 |
| 2018-11-07 | 2018-11-05 | 39.297 | 9,626,325 | -13,360 | 0.40% | 378,289,552 |
| 2018-11-06 | 2018-11-02 | 39.578 | 9,639,685 | -901,332 | 0.40% | 381,520,384 |
| 2018-11-05 | 2018-11-01 | 37.220 | 10,541,017 | -211,973 | 0.44% | 392,339,314 |
| 2018-11-02 | 2018-10-31 | 36.154 | 10,752,990 | -106,877 | 0.45% | 388,759,393 |
| 2018-11-01 | 2018-10-30 | 34.582 | 10,859,867 | -182,582 | 0.45% | 375,552,801 |
| 2018-10-31 | 2018-10-29 | 34.750 | 11,042,449 | -90,437 | 0.46% | 383,726,540 |
| 2018-10-30 | 2018-10-26 | 35.143 | 11,132,886 | +21,357 | 0.47% | 391,244,172 |
| 2018-10-29 | 2018-10-25 | 35.761 | 11,111,529 | +24,939 | 0.46% | 397,355,330 |
| 2018-10-26 | 2018-10-24 | 36.659 | 11,086,590 | -40,970 | 0.46% | 406,421,762 |
| 2018-10-25 | 2018-10-23 | 36.603 | 11,127,560 | +7,125 | 0.47% | 407,298,984 |
| 2018-10-24 | 2018-10-22 | 37.389 | 11,120,435 | +133,597 | 0.47% | 415,778,274 |
| 2018-10-23 | 2018-10-19 | 35.143 | 10,986,838 | -389,212 | 0.46% | 386,111,592 |
| 2018-10-22 | 2018-10-18 | 34.862 | 11,376,050 | -1,781 | 0.48% | 396,596,502 |
| 2018-10-19 | 2018-10-16 | 34.020 | 11,377,831 | +171,894 | 0.48% | 387,077,466 |
| 2018-10-18 | 2018-10-15 | 34.469 | 11,205,937 | +152,300 | 0.47% | 386,262,311 |
| 2018-10-16 | 2018-10-12 | 35.592 | 11,053,637 | -101,533 | 0.46% | 393,423,450 |
| 2018-10-15 | 2018-10-11 | 34.076 | 11,155,170 | -41,130 | 0.47% | 380,128,709 |
| 2018-10-12 | 2018-10-10 | 34.975 | 11,196,300 | +73,033 | 0.47% | 391,587,085 |
| 2018-10-11 | 2018-10-09 | 34.245 | 11,123,267 | +733,000 | 0.47% | 380,914,920 |
| 2018-10-10 | 2018-10-08 | 38.287 | 10,390,267 | +82,751 | 0.43% | 397,811,074 |
| 2018-10-09 | 2018-10-05 | 38.736 | 10,307,516 | +42,750 | 0.43% | 399,272,037 |
| 2018-10-08 | 2018-10-04 | 38.848 | 10,264,766 | +29,413 | 0.43% | 398,768,582 |
| 2018-10-05 | 2018-10-03 | 39.354 | 10,235,353 | +51,657 | 0.43% | 402,797,373 |
| 2018-10-04 | 2018-10-02 | 40.476 | 10,183,696 | +39,189 | 0.43% | 412,198,567 |
| 2018-10-03 | 2018-09-28 | 42.160 | 10,144,507 | -57,001 | 0.42% | 427,697,459 |
| 2018-10-02 | 2018-09-27 | 40.982 | 10,201,508 | +8,015 | 0.43% | 418,073,867 |
| 2018-09-28 | 2018-09-26 | 40.476 | 10,193,493 | +97,081 | 0.43% | 412,595,114 |
| 2018-09-26 | 2018-09-21 | 41.768 | 10,096,412 | -252,943 | 0.42% | 421,702,122 |
| 2018-09-24 | 2018-09-20 | 40.589 | 10,349,355 | -29,392 | 0.43% | 420,065,842 |
| 2018-09-21 | 2018-09-19 | 40.083 | 10,378,747 | -65,907 | 0.43% | 416,014,937 |
| 2018-09-20 | 2018-09-18 | 38.624 | 10,444,654 | +78,376 | 0.44% | 403,411,507 |
| 2018-09-19 | 2018-09-17 | 38.568 | 10,366,278 | -48,094 | 0.43% | 399,802,380 |
| 2018-09-18 | 2018-09-14 | 39.971 | 10,414,372 | -310,835 | 0.44% | 416,273,598 |
| 2018-09-17 | 2018-09-13 | 39.073 | 10,725,207 | +422,165 | 0.45% | 419,064,343 |
| 2018-09-14 | 2018-09-12 | 37.333 | 10,303,042 | -379,414 | 0.43% | 384,638,633 |
| 2018-09-13 | 2018-09-11 | 41.094 | 10,682,456 | +71,376 | 0.45% | 438,983,281 |
| 2018-09-12 | 2018-09-10 | 41.880 | 10,611,080 | +203,957 | 0.44% | 444,389,924 |
| 2018-09-11 | 2018-09-07 | 43.508 | 10,407,123 | +166,551 | 0.44% | 452,791,407 |
| 2018-09-10 | 2018-09-06 | 44.238 | 10,240,572 | +32,954 | 0.43% | 453,018,794 |
| 2018-09-07 | 2018-09-05 | 45.248 | 10,207,618 | +25,828 | 0.43% | 461,875,831 |
| 2018-09-06 | 2018-09-04 | 46.483 | 10,181,790 | +9,798 | 0.43% | 473,282,296 |
| 2018-09-05 | 2018-09-03 | 46.595 | 10,171,992 | +27,610 | 0.43% | 473,968,947 |
| 2018-09-04 | 2018-08-31 | 47.999 | 10,144,382 | -104,206 | 0.42% | 486,919,869 |
| 2018-09-03 | 2018-08-30 | 47.269 | 10,248,588 | +91,736 | 0.43% | 484,442,139 |
| 2018-08-31 | 2018-08-29 | 48.167 | 10,156,852 | +49,877 | 0.42% | 489,229,007 |
| 2018-08-30 | 2018-08-28 | 47.045 | 10,106,975 | -141,613 | 0.42% | 475,478,623 |
| 2018-08-29 | 2018-08-27 | 47.164 | 10,248,588 | -129,130 | 0.43% | 483,361,609 |
| 2018-08-28 | 2018-08-24 | 45.629 | 10,377,718 | +129,432 | 0.43% | 473,529,933 |
| 2018-08-27 | 2018-08-23 | 46.652 | 10,248,286 | -81,832 | 0.43% | 478,106,249 |
| 2018-08-24 | 2018-08-22 | 46.141 | 10,330,118 | -31,676 | 0.44% | 476,640,936 |
| 2018-08-23 | 2018-08-21 | 46.084 | 10,361,794 | -51,915 | 0.44% | 477,513,698 |
| 2018-08-22 | 2018-08-20 | 44.948 | 10,413,709 | -5,240 | 0.44% | 468,071,230 |
| 2018-08-21 | 2018-08-17 | 45.061 | 10,418,949 | -125,828 | 0.44% | 469,490,843 |
| 2018-08-20 | 2018-08-16 | 44.038 | 10,544,777 | +28,179 | 0.45% | 464,375,318 |
| 2018-08-17 | 2018-08-15 | 44.038 | 10,516,598 | -25,517 | 0.45% | 463,134,360 |
| 2018-08-16 | 2018-08-14 | 41.481 | 10,542,115 | +838,557 | 0.45% | 437,301,167 |
| 2018-08-15 | 2018-08-13 | 46.141 | 9,703,558 | +156,304 | 0.41% | 447,730,894 |
| 2018-08-14 | 2018-08-10 | 48.016 | 9,547,254 | +35,196 | 0.40% | 458,421,748 |
| 2018-08-13 | 2018-08-09 | 46.936 | 9,512,058 | -96,790 | 0.40% | 446,462,065 |
| 2018-08-10 | 2018-08-08 | 44.948 | 9,608,848 | +110,869 | 0.41% | 431,894,659 |
| 2018-08-09 | 2018-08-07 | 44.493 | 9,497,979 | +103,830 | 0.40% | 422,593,676 |
| 2018-08-08 | 2018-08-06 | 44.038 | 9,394,149 | +217,338 | 0.40% | 413,703,479 |
| 2018-08-07 | 2018-08-03 | 43.754 | 9,176,811 | -5,279 | 0.39% | 401,524,952 |
| 2018-08-06 | 2018-08-02 | 43.754 | 9,182,090 | +219,274 | 0.39% | 401,755,931 |
| 2018-08-03 | 2018-08-01 | 45.516 | 8,962,816 | +52,795 | 0.38% | 407,950,081 |
| 2018-08-02 | 2018-07-31 | 45.459 | 8,910,021 | +108,230 | 0.38% | 405,040,771 |
| 2018-08-01 | 2018-07-30 | 46.027 | 8,801,791 | +108,229 | 0.37% | 405,122,251 |
| 2018-07-31 | 2018-07-27 | 47.448 | 8,693,562 | +6,159 | 0.37% | 412,490,792 |
| 2018-07-30 | 2018-07-26 | 47.902 | 8,687,403 | -43,995 | 0.37% | 416,147,768 |
| 2018-07-27 | 2018-07-25 | 47.391 | 8,731,398 | -21,998 | 0.37% | 413,789,877 |
| 2018-07-26 | 2018-07-24 | 46.595 | 8,753,396 | -8,799 | 0.37% | 407,868,772 |
| 2018-07-25 | 2018-07-23 | 45.800 | 8,762,195 | -10,559 | 0.37% | 401,308,152 |
| 2018-07-24 | 2018-07-20 | 46.027 | 8,772,754 | +22,878 | 0.37% | 403,785,758 |
| 2018-07-23 | 2018-07-19 | 46.311 | 8,749,876 | +90,631 | 0.37% | 405,218,751 |
| 2018-07-20 | 2018-07-18 | 47.675 | 8,659,245 | -46,636 | 0.37% | 412,830,728 |
| 2018-07-19 | 2018-07-17 | 46.595 | 8,705,881 | +70,393 | 0.37% | 405,654,787 |
| 2018-07-18 | 2018-07-16 | 48.130 | 8,635,488 | -880 | 0.37% | 415,623,717 |
| 2018-07-17 | 2018-07-13 | 48.641 | 8,636,368 | -138,146 | 0.37% | 420,082,830 |
| 2018-07-16 | 2018-07-12 | 46.482 | 8,774,514 | -7,919 | 0.37% | 407,855,573 |
| 2018-07-13 | 2018-07-11 | 45.686 | 8,782,433 | +40,115 | 0.37% | 401,236,950 |
| 2018-07-12 | 2018-07-10 | 45.686 | 8,742,318 | +25,517 | 0.37% | 399,404,244 |
| 2018-07-11 | 2018-07-09 | 46.368 | 8,716,801 | -13,198 | 0.37% | 404,182,324 |
| 2018-07-10 | 2018-07-06 | 45.289 | 8,729,999 | -8,983 | 0.37% | 395,368,934 |
| 2018-07-09 | 2018-07-05 | 46.084 | 8,738,982 | +14,958 | 0.37% | 402,727,907 |
| 2018-07-06 | 2018-07-04 | 45.629 | 8,724,024 | +31,677 | 0.37% | 398,072,727 |
| 2018-07-05 | 2018-07-03 | 46.311 | 8,692,347 | +139,906 | 0.37% | 402,554,504 |
| 2018-07-04 | 2018-06-29 | 47.221 | 8,552,441 | -16,718 | 0.36% | 403,850,976 |
| 2018-07-03 | 2018-06-28 | 45.857 | 8,569,159 | +44,761 | 0.36% | 392,954,044 |
| 2018-06-29 | 2018-06-27 | 46.936 | 8,524,398 | -183,902 | 0.36% | 400,104,828 |
| 2018-06-28 | 2018-06-26 | 48.243 | 8,708,300 | -50,155 | 0.37% | 420,117,816 |
| 2018-06-27 | 2018-06-25 | 47.505 | 8,758,455 | +71,773 | 0.37% | 416,067,513 |
| 2018-06-26 | 2018-06-22 | 49.323 | 8,686,682 | +94,151 | 0.37% | 428,453,480 |
| 2018-06-25 | 2018-06-21 | 49.323 | 8,592,531 | +146,945 | 0.36% | 423,809,668 |
| 2018-06-22 | 2018-06-20 | 51.255 | 8,445,586 | -37,836 | 0.36% | 432,878,836 |
| 2018-06-21 | 2018-06-19 | 48.357 | 8,483,422 | +381,003 | 0.36% | 410,233,061 |
| 2018-06-20 | 2018-06-15 | 48.868 | 8,102,419 | -1,412,262 | 0.34% | 395,952,579 |
| 2018-06-19 | 2018-06-14 | 51.312 | 9,514,681 | -137,266 | 0.40% | 488,216,001 |
| 2018-06-15 | 2018-06-13 | 55.687 | 9,651,947 | -80,072 | 0.41% | 537,490,795 |
| 2018-06-14 | 2018-06-12 | 55.005 | 9,732,019 | -81,591 | 0.41% | 535,313,668 |
| 2018-06-13 | 2018-06-11 | 52.846 | 9,813,610 | +29,917 | 0.42% | 518,611,055 |
| 2018-06-12 | 2018-06-08 | 53.698 | 9,783,693 | +25,517 | 0.41% | 525,369,252 |
| 2018-06-11 | 2018-06-07 | 54.437 | 9,758,176 | -47,515 | 0.41% | 531,207,481 |
| 2018-06-08 | 2018-06-06 | 54.153 | 9,805,691 | -50,155 | 0.42% | 531,008,081 |
| 2018-06-07 | 2018-06-05 | 53.130 | 9,855,846 | -39,596 | 0.42% | 523,643,294 |
| 2018-06-06 | 2018-06-04 | 53.073 | 9,895,442 | -14,959 | 0.42% | 525,184,742 |
| 2018-06-05 | 2018-06-01 | 53.187 | 9,910,401 | +82,712 | 0.42% | 527,104,960 |
| 2018-06-04 | 2018-05-31 | 51.369 | 9,827,689 | -864,075 | 0.42% | 504,835,471 |
| 2018-06-01 | 2018-05-30 | 49.266 | 10,691,764 | +65,994 | 0.45% | 526,742,654 |
| 2018-05-31 | 2018-05-29 | 50.289 | 10,625,770 | +153,985 | 0.45% | 534,359,714 |
| 2018-05-30 | 2018-05-28 | 51.312 | 10,471,785 | +2,639 | 0.44% | 537,326,790 |
| 2018-05-29 | 2018-05-25 | 51.539 | 10,469,146 | +15,839 | 0.44% | 539,570,963 |
| 2018-05-28 | 2018-05-24 | 51.028 | 10,453,307 | +41,356 | 0.44% | 533,408,668 |
| 2018-05-25 | 2018-05-23 | 51.823 | 10,411,951 | -21,998 | 0.44% | 539,581,412 |
| 2018-05-24 | 2018-05-21 | 51.028 | 10,433,949 | -12,355 | 0.44% | 532,420,873 |
| 2018-05-23 | 2018-05-18 | 50.289 | 10,446,304 | +120,548 | 0.44% | 525,334,542 |
| 2018-05-21 | 2018-05-17 | 51.937 | 10,325,756 | -2,640 | 0.44% | 536,288,002 |
| 2018-05-18 | 2018-05-16 | 51.369 | 10,328,396 | +60,714 | 0.44% | 530,556,131 |
| 2018-05-17 | 2018-05-15 | 52.107 | 10,267,682 | -8,799 | 0.43% | 535,022,162 |
| 2018-05-16 | 2018-05-14 | 52.505 | 10,276,481 | +20,215 | 0.44% | 539,568,293 |
| 2018-05-15 | 2018-05-11 | 53.073 | 10,256,266 | +595,158 | 0.43% | 544,334,898 |
| 2018-05-14 | 2018-05-10 | 53.187 | 9,661,108 | -7,039 | 0.41% | 513,845,801 |
| 2018-05-11 | 2018-05-09 | 54.267 | 9,668,147 | +6,159 | 0.41% | 524,658,415 |
| 2018-05-10 | 2018-05-08 | 54.324 | 9,661,988 | -167,556 | 0.41% | 524,873,217 |
| 2018-05-09 | 2018-05-07 | 51.369 | 9,829,544 | +23,758 | 0.42% | 504,930,760 |
| 2018-05-08 | 2018-05-04 | 51.312 | 9,805,786 | -39,596 | 0.42% | 503,153,141 |
| 2018-05-07 | 2018-05-03 | 50.687 | 9,845,382 | +8,799 | 0.42% | 499,030,916 |
| 2018-05-04 | 2018-05-02 | 51.596 | 9,836,583 | -5,279 | 0.42% | 507,528,151 |
| 2018-05-03 | 2018-04-30 | 51.312 | 9,841,862 | +935,348 | 0.42% | 505,004,267 |
| 2018-05-02 | 2018-04-27 | 49.209 | 8,906,514 | +31,677 | 0.38% | 438,284,057 |
| 2018-04-30 | 2018-04-26 | 48.982 | 8,874,837 | -5,280 | 0.38% | 434,708,045 |
| 2018-04-27 | 2018-04-25 | 49.209 | 8,880,117 | -598,341 | 0.38% | 436,985,077 |
| 2018-04-26 | 2018-04-24 | 50.232 | 9,478,458 | +14,079 | 0.40% | 476,123,899 |
| 2018-04-25 | 2018-04-23 | 49.380 | 9,464,379 | +21,997 | 0.40% | 467,349,655 |
| 2018-04-24 | 2018-04-20 | 50.630 | 9,442,382 | -35,196 | 0.40% | 478,067,584 |
| 2018-04-23 | 2018-04-19 | 50.516 | 9,477,578 | +6,159 | 0.40% | 478,772,453 |
| 2018-04-20 | 2018-04-18 | 50.119 | 9,471,419 | -171,583 | 0.40% | 474,693,911 |
| 2018-04-19 | 2018-04-17 | 51.141 | 9,643,002 | -59,834 | 0.41% | 493,156,535 |
| 2018-04-18 | 2018-04-16 | 51.596 | 9,702,836 | -136,387 | 0.41% | 500,627,343 |
| 2018-04-17 | 2018-04-13 | 52.051 | 9,839,223 | -14,078 | 0.42% | 512,137,178 |
| 2018-04-16 | 2018-04-12 | 52.593 | 9,853,301 | +4,399 | 0.42% | 518,213,639 |
| 2018-04-13 | 2018-04-11 | 52.305 | 9,848,902 | -54,384 | 0.42% | 515,148,681 |
| 2018-04-12 | 2018-04-10 | 47.184 | 9,903,286 | -232,007 | 0.42% | 467,276,636 |
| 2018-04-11 | 2018-04-09 | 45.458 | 10,135,293 | -881,972 | 0.43% | 460,727,667 |
| 2018-04-10 | 2018-04-06 | 45.113 | 11,017,265 | -167,705 | 0.47% | 497,016,437 |
| 2018-04-09 | 2018-04-04 | 44.710 | 11,184,970 | +10,427 | 0.48% | 500,076,833 |
| 2018-04-06 | 2018-04-03 | 46.206 | 11,174,543 | -68,646 | 0.48% | 516,328,633 |
| 2018-04-04 | 2018-03-29 | 45.573 | 11,243,189 | -32,151 | 0.48% | 512,384,031 |
| 2018-04-03 | 2018-03-28 | 43.904 | 11,275,340 | +35,626 | 0.48% | 495,034,056 |
| 2018-03-29 | 2018-03-27 | 45.400 | 11,239,714 | +228,421 | 0.48% | 510,285,417 |
| 2018-03-28 | 2018-03-26 | 44.480 | 11,011,293 | +421,435 | 0.47% | 489,777,360 |
| 2018-03-27 | 2018-03-23 | 44.940 | 10,589,858 | +77,646 | 0.45% | 475,906,968 |
| 2018-03-26 | 2018-03-22 | 45.170 | 10,512,212 | +26,937 | 0.45% | 474,837,118 |
| 2018-03-23 | 2018-03-21 | 45.343 | 10,485,275 | +110,355 | 0.45% | 475,430,387 |
| 2018-03-22 | 2018-03-20 | 46.494 | 10,374,920 | +46,923 | 0.44% | 482,366,358 |
| 2018-03-21 | 2018-03-19 | 47.126 | 10,327,997 | +54,743 | 0.44% | 486,721,912 |
| 2018-03-20 | 2018-03-16 | 47.529 | 10,273,254 | +24,330 | 0.44% | 488,280,034 |
| 2018-03-19 | 2018-03-15 | 48.047 | 10,248,924 | -42,578 | 0.44% | 492,431,290 |
| 2018-03-16 | 2018-03-14 | 48.105 | 10,291,502 | +7,821 | 0.44% | 495,069,229 |
| 2018-03-15 | 2018-03-13 | 48.162 | 10,283,681 | +2,144 | 0.44% | 495,284,740 |
| 2018-03-14 | 2018-03-12 | 48.047 | 10,281,537 | -136,423 | 0.44% | 493,998,251 |
| 2018-03-13 | 2018-03-09 | 46.609 | 10,417,960 | -61,695 | 0.45% | 485,566,367 |
| 2018-03-12 | 2018-03-08 | 46.609 | 10,479,655 | -50,398 | 0.45% | 488,441,884 |
| 2018-03-09 | 2018-03-07 | 46.033 | 10,530,053 | -181,608 | 0.45% | 484,731,717 |
| 2018-03-08 | 2018-03-06 | 44.767 | 10,711,661 | +69,515 | 0.46% | 479,531,687 |
| 2018-03-07 | 2018-03-05 | 44.537 | 10,642,146 | +39,971 | 0.46% | 473,970,232 |
| 2018-03-06 | 2018-03-02 | 45.343 | 10,602,175 | -19,986 | 0.45% | 480,730,945 |
| 2018-03-05 | 2018-03-01 | 45.458 | 10,622,161 | -190,297 | 0.46% | 482,859,593 |
| 2018-03-02 | 2018-02-28 | 44.652 | 10,812,458 | -1,738 | 0.46% | 482,799,763 |
| 2018-03-01 | 2018-02-27 | 45.285 | 10,814,196 | -139,030 | 0.46% | 489,722,279 |
| 2018-02-28 | 2018-02-26 | 46.666 | 10,953,226 | -233,745 | 0.47% | 511,144,622 |
| 2018-02-27 | 2018-02-23 | 46.206 | 11,186,971 | -77,335 | 0.48% | 516,902,879 |
| 2018-02-26 | 2018-02-22 | 45.630 | 11,264,306 | -470,965 | 0.48% | 513,994,557 |
| 2018-02-23 | 2018-02-21 | 45.630 | 11,735,271 | -81,680 | 0.50% | 535,484,869 |
| 2018-02-22 | 2018-02-20 | 44.077 | 11,816,951 | -132,948 | 0.51% | 520,852,913 |
| 2018-02-21 | 2018-02-15 | 42.696 | 11,949,899 | +9,559 | 0.51% | 510,210,078 |
| 2018-02-20 | 2018-02-13 | 42.753 | 11,940,340 | -65,984 | 0.51% | 510,489,014 |
| 2018-02-14 | 2018-02-12 | 40.279 | 12,006,324 | -39,971 | 0.51% | 483,603,006 |
| 2018-02-13 | 2018-02-09 | 39.934 | 12,046,295 | +125,996 | 0.52% | 481,054,031 |
| 2018-02-12 | 2018-02-08 | 41.315 | 11,920,299 | -6,083 | 0.51% | 492,484,409 |
| 2018-02-09 | 2018-02-07 | 40.854 | 11,926,382 | +231,138 | 0.51% | 487,245,635 |
| 2018-02-08 | 2018-02-06 | 41.718 | 11,695,244 | +119,913 | 0.50% | 487,897,044 |
| 2018-02-07 | 2018-02-05 | 43.271 | 11,575,331 | +58,219 | 0.50% | 500,878,226 |
| 2018-02-06 | 2018-02-02 | 44.595 | 11,517,112 | -481,392 | 0.49% | 513,601,385 |
| 2018-02-02 | 2018-01-31 | 43.386 | 11,998,504 | +21,724 | 0.51% | 520,570,243 |
| 2018-02-01 | 2018-01-30 | 43.156 | 11,976,780 | -12,165 | 0.51% | 516,871,075 |
| 2018-01-31 | 2018-01-29 | 42.696 | 11,988,945 | +136,423 | 0.51% | 511,877,177 |
| 2018-01-30 | 2018-01-26 | 43.559 | 11,852,522 | -28,675 | 0.51% | 516,282,664 |
| 2018-01-29 | 2018-01-25 | 44.192 | 11,881,197 | +82,549 | 0.51% | 525,051,991 |
| 2018-01-26 | 2018-01-24 | 44.710 | 11,798,648 | -514,412 | 0.51% | 527,514,202 |
| 2018-01-25 | 2018-01-23 | 44.940 | 12,313,060 | -179,870 | 0.53% | 553,347,463 |
| 2018-01-24 | 2018-01-22 | 44.364 | 12,492,930 | -268,502 | 0.54% | 554,242,184 |
| 2018-01-23 | 2018-01-19 | 43.732 | 12,761,432 | -241,565 | 0.55% | 558,076,707 |
| 2018-01-22 | 2018-01-18 | 43.847 | 13,002,997 | -125,127 | 0.56% | 570,137,132 |
| 2018-01-19 | 2018-01-17 | 43.214 | 13,128,124 | +83,418 | 0.56% | 567,313,999 |
| 2018-01-18 | 2018-01-16 | 44.480 | 13,044,706 | -17,379 | 0.56% | 580,222,656 |
| 2018-01-17 | 2018-01-15 | 44.307 | 13,062,085 | -3,475 | 0.56% | 578,740,831 |
| 2018-01-16 | 2018-01-12 | 43.962 | 13,065,560 | +8,689 | 0.56% | 574,383,929 |
| 2018-01-15 | 2018-01-11 | 44.134 | 13,056,871 | -48,091 | 0.56% | 576,255,881 |
| 2018-01-12 | 2018-01-10 | 43.099 | 13,104,962 | -113,023 | 0.56% | 564,804,927 |
| 2018-01-11 | 2018-01-09 | 42.005 | 13,217,985 | -66,909 | 0.57% | 555,224,994 |
| 2018-01-10 | 2018-01-08 | 41.602 | 13,284,894 | -45,184 | 0.57% | 552,684,499 |
| 2018-01-09 | 2018-01-05 | 41.085 | 13,330,078 | -6,977 | 0.57% | 547,660,975 |
| 2018-01-08 | 2018-01-04 | 41.142 | 13,337,055 | -292,832 | 0.57% | 548,715,056 |
| 2018-01-05 | 2018-01-03 | 40.970 | 13,629,887 | +91,238 | 0.58% | 558,409,942 |
| 2018-01-04 | 2018-01-02 | 40.567 | 13,538,649 | -73,860 | 0.58% | 549,218,729 |
| 2018-01-03 | 2017-12-29 | 40.797 | 13,612,509 | -87,762 | 0.58% | 555,348,123 |
| 2018-01-02 | 2017-12-28 | 40.739 | 13,700,271 | -13,035 | 0.59% | 558,140,206 |
| 2017-12-29 | 2017-12-27 | 40.624 | 13,713,306 | -21,723 | 0.59% | 557,093,077 |
| 2017-12-28 | 2017-12-22 | 38.380 | 13,735,029 | -36,495 | 0.59% | 527,152,545 |
| 2017-12-27 | 2017-12-21 | 37.287 | 13,771,524 | -869 | 0.59% | 513,496,990 |
| 2017-12-22 | 2017-12-20 | 36.539 | 13,772,393 | +3,475 | 0.59% | 503,227,105 |
| 2017-12-21 | 2017-12-19 | 37.114 | 13,768,918 | +375,382 | 0.59% | 511,022,970 |
| 2017-12-20 | 2017-12-18 | 37.402 | 13,393,536 | +203,332 | 0.57% | 500,944,369 |
| 2017-12-19 | 2017-12-15 | 38.438 | 13,190,204 | -518,757 | 0.57% | 507,001,061 |
| 2017-12-18 | 2017-12-14 | 38.840 | 13,708,961 | +15,641 | 0.59% | 532,462,721 |
| 2017-12-15 | 2017-12-13 | 38.725 | 13,693,320 | +11,296 | 0.59% | 530,279,349 |
| 2017-12-14 | 2017-12-12 | 38.725 | 13,682,024 | +13,811 | 0.59% | 529,841,907 |
| 2017-12-13 | 2017-12-11 | 38.035 | 13,668,213 | +68,646 | 0.59% | 519,869,203 |
| 2017-12-12 | 2017-12-08 | 38.265 | 13,599,567 | -35,626 | 0.58% | 520,388,415 |
| 2017-12-11 | 2017-12-07 | 37.344 | 13,635,193 | +266,764 | 0.58% | 509,198,223 |
| 2017-12-08 | 2017-12-06 | 36.999 | 13,368,429 | +56,481 | 0.57% | 494,620,646 |
| 2017-12-07 | 2017-12-05 | 38.150 | 13,311,948 | +73,860 | 0.57% | 507,850,675 |
| 2017-12-06 | 2017-12-04 | 39.243 | 13,238,088 | -1,410,288 | 0.57% | 519,505,957 |
| 2017-12-05 | 2017-12-01 | 39.128 | 14,648,376 | +6,952 | 0.63% | 573,164,502 |
| 2017-12-04 | 2017-11-30 | 40.279 | 14,641,424 | +15,641 | 0.63% | 589,742,261 |
| 2017-12-01 | 2017-11-29 | 41.142 | 14,625,783 | +4,344 | 0.63% | 601,736,091 |
| 2017-11-30 | 2017-11-28 | 41.487 | 14,621,439 | -26,068 | 0.63% | 606,605,403 |
| 2017-11-29 | 2017-11-27 | 41.027 | 14,647,507 | +17,379 | 0.63% | 600,944,185 |
| 2017-11-28 | 2017-11-24 | 41.142 | 14,630,128 | +10,271 | 0.63% | 601,914,854 |
| 2017-11-27 | 2017-11-23 | 41.142 | 14,619,857 | +123,389 | 0.63% | 601,492,283 |
| 2017-11-24 | 2017-11-22 | 41.948 | 14,496,468 | +10,428 | 0.62% | 608,093,866 |
| 2017-11-23 | 2017-11-21 | 42.351 | 14,486,040 | +43,446 | 0.62% | 613,491,271 |
| 2017-11-22 | 2017-11-20 | 41.430 | 14,442,594 | +18,248 | 0.62% | 598,354,542 |
| 2017-11-20 | 2017-11-16 | 41.660 | 14,424,346 | -19,985 | 0.62% | 600,918,522 |
| 2017-11-17 | 2017-11-15 | 40.912 | 14,444,331 | +28,675 | 0.62% | 590,946,175 |
| 2017-11-16 | 2017-11-14 | 41.430 | 14,415,656 | +24,330 | 0.62% | 597,238,505 |
| 2017-11-15 | 2017-11-13 | 41.315 | 14,391,326 | +21,563 | 0.62% | 594,574,321 |
| 2017-11-14 | 2017-11-10 | 41.430 | 14,369,763 | +30,412 | 0.62% | 595,337,165 |
| 2017-11-13 | 2017-11-09 | 42.063 | 14,339,351 | -26,068 | 0.61% | 603,153,380 |
| 2017-11-10 | 2017-11-08 | 41.890 | 14,365,419 | -19,985 | 0.62% | 601,770,051 |
| 2017-11-09 | 2017-11-07 | 40.912 | 14,385,404 | -9,559 | 0.62% | 588,535,355 |
| 2017-11-08 | 2017-11-06 | 40.106 | 14,394,963 | +32,151 | 0.62% | 577,330,131 |
| 2017-11-07 | 2017-11-03 | 39.761 | 14,362,812 | +78,205 | 0.62% | 571,081,927 |
| 2017-11-06 | 2017-11-02 | 41.430 | 14,284,607 | -9,559 | 0.61% | 591,809,164 |
| 2017-11-03 | 2017-11-01 | 42.178 | 14,294,166 | -96,452 | 0.61% | 602,897,786 |
| 2017-11-02 | 2017-10-31 | 40.164 | 14,390,618 | -169,443 | 0.62% | 577,983,926 |
| 2017-11-01 | 2017-10-30 | 38.438 | 14,560,061 | -1,738 | 0.62% | 559,655,209 |
| 2017-10-31 | 2017-10-27 | 38.956 | 14,561,799 | +7,821 | 0.62% | 567,263,178 |
| 2017-10-30 | 2017-10-26 | 38.956 | 14,553,978 | -28,675 | 0.62% | 566,958,507 |
| 2017-10-27 | 2017-10-25 | 38.553 | 14,582,653 | -2,607 | 0.63% | 562,201,807 |
| 2017-10-26 | 2017-10-24 | 38.323 | 14,585,260 | -140,768 | 0.63% | 558,945,286 |
| 2017-10-25 | 2017-10-23 | 39.128 | 14,726,028 | -110,356 | 0.63% | 576,202,884 |
| 2017-10-24 | 2017-10-20 | 37.747 | 14,836,384 | +31,282 | 0.64% | 560,031,942 |
| 2017-10-23 | 2017-10-19 | 36.827 | 14,805,102 | -12,165 | 0.63% | 545,220,618 |
| 2017-10-20 | 2017-10-18 | 37.690 | 14,817,267 | +33,889 | 0.64% | 558,457,721 |
| 2017-10-19 | 2017-10-17 | 37.805 | 14,783,378 | +81,680 | 0.63% | 558,881,771 |
| 2017-10-18 | 2017-10-16 | 38.150 | 14,701,698 | -1,738 | 0.63% | 560,869,623 |
| 2017-10-17 | 2017-10-13 | 38.150 | 14,703,436 | +50,399 | 0.63% | 560,935,927 |
| 2017-10-16 | 2017-10-12 | 38.725 | 14,653,037 | +45,184 | 0.63% | 567,444,778 |
| 2017-10-13 | 2017-10-11 | 39.531 | 14,607,853 | +405,589 | 0.63% | 577,462,810 |
| 2017-10-12 | 2017-10-10 | 39.186 | 14,202,264 | -869 | 0.61% | 556,526,164 |
| 2017-10-11 | 2017-10-09 | 38.840 | 14,203,133 | -41,709 | 0.61% | 551,656,602 |
| 2017-10-10 | 2017-10-06 | 38.380 | 14,244,842 | -40,840 | 0.61% | 546,719,247 |
| 2017-10-09 | 2017-10-04 | 37.977 | 14,285,682 | +68,646 | 0.61% | 542,532,560 |
| 2017-10-06 | 2017-10-03 | 38.783 | 14,217,036 | -168,574 | 0.61% | 551,378,532 |
| 2017-10-04 | 2017-09-29 | 37.805 | 14,385,610 | +112,093 | 0.62% | 543,844,255 |
| 2017-10-03 | 2017-09-28 | 37.862 | 14,273,517 | +168,574 | 0.61% | 540,427,927 |
| 2017-09-29 | 2017-09-27 | 39.128 | 14,104,943 | +24,330 | 0.60% | 551,900,950 |
| 2017-09-28 | 2017-09-26 | 36.769 | 14,080,613 | -1,326,000 | 0.60% | 517,729,979 |
| 2017-09-27 | 2017-09-25 | 36.827 | 15,406,613 | -34,758 | 0.66% | 567,372,185 |
| 2017-09-26 | 2017-09-22 | 37.459 | 15,441,371 | +39,971 | 0.66% | 578,425,911 |
| 2017-09-25 | 2017-09-21 | 37.747 | 15,401,400 | +33,889 | 0.66% | 581,359,713 |
| 2017-09-22 | 2017-09-20 | 37.114 | 15,367,511 | +51,267 | 0.66% | 570,353,539 |
| 2017-09-21 | 2017-09-19 | 37.862 | 15,316,244 | +8,690 | 0.66% | 579,907,951 |
| 2017-09-20 | 2017-09-18 | 37.920 | 15,307,554 | +22,592 | 0.66% | 580,459,747 |
| 2017-09-19 | 2017-09-15 | 38.438 | 15,284,962 | -11,296 | 0.66% | 587,518,733 |
| 2017-09-18 | 2017-09-14 | 38.150 | 15,296,258 | +103,404 | 0.66% | 583,552,080 |
| 2017-09-15 | 2017-09-13 | 36.481 | 15,192,854 | +81,680 | 0.65% | 554,254,867 |
| 2017-09-14 | 2017-09-12 | 34.928 | 15,111,174 | +352 | 0.65% | 527,798,061 |
| 2017-09-13 | 2017-09-11 | 34.582 | 15,110,822 | +13,903 | 0.65% | 522,568,774 |
| 2017-09-12 | 2017-09-08 | 35.273 | 15,096,919 | +145,547 | 0.65% | 532,512,360 |
| 2017-09-11 | 2017-09-07 | 34.755 | 14,951,372 | +482,261 | 0.64% | 519,635,579 |
| 2017-09-08 | 2017-09-06 | 34.985 | 14,469,111 | +349,313 | 0.62% | 506,204,872 |
| 2017-09-07 | 2017-09-05 | 35.100 | 14,119,798 | +3,476 | 0.61% | 495,609,031 |
| 2017-09-06 | 2017-09-04 | 34.870 | 14,116,322 | +135,555 | 0.61% | 492,237,927 |
| 2017-09-05 | 2017-09-01 | 35.618 | 13,980,767 | +307,604 | 0.60% | 497,969,267 |
| 2017-09-04 | 2017-08-31 | 35.446 | 13,673,163 | +2,910,075 | 0.59% | 484,652,655 |
| 2017-09-01 | 2017-08-30 | 35.330 | 10,763,088 | -19,985 | 0.46% | 380,264,826 |
| 2017-08-31 | 2017-08-29 | 34.985 | 10,783,073 | +92,976 | 0.46% | 377,248,062 |
| 2017-08-30 | 2017-08-28 | 35.233 | 10,690,097 | +242,434 | 0.46% | 376,648,218 |
| 2017-08-29 | 2017-08-25 | 36.108 | 10,447,663 | +201,807 | 0.45% | 377,248,166 |
| 2017-08-28 | 2017-08-24 | 37.100 | 10,245,856 | +600,857 | 0.45% | 380,121,729 |
| 2017-08-25 | 2017-08-22 | 35.000 | 9,644,999 | -15,429 | 0.42% | 337,575,384 |
| 2017-08-24 | 2017-08-21 | 35.408 | 9,660,428 | -2,766,853 | 0.42% | 342,060,079 |
| 2017-08-22 | 2017-08-18 | 36.283 | 12,427,281 | +140,571 | 0.54% | 450,903,738 |
| 2017-08-21 | 2017-08-17 | 36.283 | 12,286,710 | +487,713 | 0.53% | 445,803,348 |
| 2017-08-18 | 2017-08-16 | 34.300 | 11,798,997 | +761,142 | 0.51% | 404,706,099 |
| 2017-08-17 | 2017-08-15 | 33.892 | 11,037,855 | -1,054,284 | 0.48% | 374,091,767 |
| 2017-08-16 | 2017-08-14 | 32.025 | 12,092,139 | +78,857 | 0.53% | 387,251,232 |
| 2017-08-15 | 2017-08-11 | 31.558 | 12,013,282 | +92,976 | 0.52% | 379,119,628 |
| 2017-08-14 | 2017-08-10 | 32.550 | 11,920,306 | -109,714 | 0.52% | 388,006,442 |
| 2017-08-11 | 2017-08-09 | 31.442 | 12,030,020 | -14,572 | 0.52% | 378,244,348 |
| 2017-08-10 | 2017-08-08 | 31.383 | 12,044,592 | +24,000 | 0.52% | 377,999,915 |
| 2017-08-09 | 2017-08-07 | 31.675 | 12,020,592 | -36,857 | 0.52% | 380,752,724 |
| 2017-08-08 | 2017-08-04 | 31.558 | 12,057,449 | -82,285 | 0.52% | 380,513,467 |
| 2017-08-07 | 2017-08-03 | 30.625 | 12,139,734 | +24,000 | 0.53% | 371,779,815 |
| 2017-08-04 | 2017-08-02 | 30.858 | 12,115,734 | +54,857 | 0.53% | 373,871,822 |
| 2017-08-03 | 2017-08-01 | 30.917 | 12,060,877 | -28,286 | 0.52% | 372,882,577 |
| 2017-08-02 | 2017-07-31 | 31.267 | 12,089,163 | -12,000 | 0.53% | 377,988,299 |
| 2017-08-01 | 2017-07-28 | 31.558 | 12,101,163 | -2,571 | 0.53% | 381,893,010 |
| 2017-07-31 | 2017-07-27 | 31.792 | 12,103,734 | -60,000 | 0.53% | 384,798,354 |
| 2017-07-28 | 2017-07-26 | 31.383 | 12,163,734 | -73,715 | 0.53% | 381,738,992 |
| 2017-07-27 | 2017-07-25 | 30.975 | 12,237,449 | -9,428 | 0.53% | 379,055,453 |
| 2017-07-26 | 2017-07-24 | 30.625 | 12,246,877 | +24,857 | 0.53% | 375,061,074 |
| 2017-07-25 | 2017-07-21 | 30.158 | 12,222,020 | -56,571 | 0.53% | 368,596,211 |
| 2017-07-24 | 2017-07-20 | 30.100 | 12,278,591 | -367,748 | 0.53% | 369,586,048 |
| 2017-07-21 | 2017-07-19 | 30.683 | 12,646,339 | -130,286 | 0.55% | 388,032,316 |
| 2017-07-20 | 2017-07-18 | 30.508 | 12,776,625 | -214,285 | 0.56% | 389,794,018 |
| 2017-07-19 | 2017-07-17 | 30.683 | 12,990,910 | -180,000 | 0.56% | 398,604,916 |
| 2017-07-18 | 2017-07-14 | 31.558 | 13,170,910 | -363,428 | 0.57% | 415,652,484 |
| 2017-07-17 | 2017-07-13 | 31.792 | 13,534,338 | -661,714 | 0.59% | 430,279,696 |
| 2017-07-14 | 2017-07-12 | 31.325 | 14,196,052 | -1,077,427 | 0.62% | 444,691,881 |
| 2017-07-13 | 2017-07-11 | 30.917 | 15,273,479 | -489,816 | 0.66% | 472,205,645 |
| 2017-07-12 | 2017-07-10 | 30.858 | 15,763,295 | -46,286 | 0.69% | 486,429,615 |
| 2017-07-11 | 2017-07-07 | 30.158 | 15,809,581 | +36,857 | 0.69% | 476,791,205 |
| 2017-07-10 | 2017-07-06 | 31.150 | 15,772,724 | -356,571 | 0.69% | 491,320,962 |
| 2017-07-07 | 2017-07-05 | 29.750 | 16,129,295 | +6,857 | 0.70% | 479,847,122 |
| 2017-07-06 | 2017-07-04 | 29.750 | 16,122,438 | +44,572 | 0.70% | 479,643,126 |
| 2017-07-05 | 2017-07-03 | 30.567 | 16,077,866 | -168,000 | 0.70% | 491,447,381 |
| 2017-07-04 | 2017-06-30 | 30.100 | 16,245,866 | -599,142 | 0.71% | 489,001,173 |
| 2017-07-03 | 2017-06-29 | 28.000 | 16,845,008 | -41,143 | 0.73% | 471,660,809 |
| 2017-06-30 | 2017-06-28 | 27.708 | 16,886,151 | -1,714 | 0.73% | 467,887,681 |
| 2017-06-29 | 2017-06-27 | 27.533 | 16,887,865 | -139,714 | 0.73% | 464,979,793 |
| 2017-06-28 | 2017-06-26 | 26.950 | 17,027,579 | +30,857 | 0.74% | 458,893,823 |
| 2017-06-27 | 2017-06-23 | 27.125 | 16,996,722 | -2,572 | 0.74% | 461,036,656 |
| 2017-06-26 | 2017-06-22 | 27.067 | 16,999,294 | +42,857 | 0.74% | 460,114,795 |
| 2017-06-23 | 2017-06-21 | 27.767 | 16,956,437 | -93,428 | 0.74% | 470,824,318 |
| 2017-06-22 | 2017-06-20 | 27.417 | 17,049,865 | -90,000 | 0.74% | 467,451,045 |
| 2017-06-21 | 2017-06-19 | 26.775 | 17,139,865 | +857 | 0.75% | 458,920,455 |
| 2017-06-20 | 2017-06-16 | 26.775 | 17,139,008 | -28,286 | 0.75% | 458,897,509 |
| 2017-06-19 | 2017-06-15 | 26.600 | 17,167,294 | +14,572 | 0.75% | 456,650,587 |
| 2017-06-16 | 2017-06-14 | 26.717 | 17,152,722 | +41,143 | 0.75% | 458,264,125 |
| 2017-06-15 | 2017-06-13 | 26.658 | 17,111,579 | +18,242 | 0.74% | 456,166,743 |
| 2017-06-14 | 2017-06-12 | 26.600 | 17,093,337 | +7,714 | 0.74% | 454,683,328 |
| 2017-06-13 | 2017-06-09 | 27.125 | 17,085,623 | -59,999 | 0.74% | 463,448,099 |
| 2017-06-12 | 2017-06-08 | 26.658 | 17,145,622 | +42,000 | 0.75% | 457,074,274 |
| 2017-06-09 | 2017-06-07 | 26.775 | 17,103,622 | +11,142 | 0.74% | 457,950,047 |
| 2017-06-08 | 2017-06-06 | 26.658 | 17,092,480 | -857 | 0.74% | 455,657,595 |
| 2017-06-07 | 2017-06-05 | 26.950 | 17,093,337 | -24,857 | 0.74% | 460,666,004 |
| 2017-06-06 | 2017-06-02 | 27.125 | 17,118,194 | -58,286 | 0.74% | 464,331,588 |
| 2017-06-05 | 2017-06-01 | 27.417 | 17,176,480 | -106,285 | 0.75% | 470,922,411 |
| 2017-06-02 | 2017-05-31 | 26.892 | 17,282,765 | -317,143 | 0.75% | 464,762,932 |
| 2017-06-01 | 2017-05-29 | 26.250 | 17,599,908 | -96,857 | 0.77% | 461,998,158 |
| 2017-05-31 | 2017-05-26 | 25.900 | 17,696,765 | -21,428 | 0.77% | 458,346,782 |
| 2017-05-29 | 2017-05-25 | 26.075 | 17,718,193 | -356,571 | 0.77% | 462,002,456 |
| 2017-05-26 | 2017-05-24 | 25.200 | 18,074,764 | +17,143 | 0.79% | 455,484,618 |
| 2017-05-25 | 2017-05-23 | 25.258 | 18,057,621 | -48,857 | 0.79% | 456,105,976 |
| 2017-05-24 | 2017-05-22 | 25.375 | 18,106,478 | +8,571 | 0.79% | 459,452,449 |
| 2017-05-23 | 2017-05-19 | 25.200 | 18,097,907 | +67,714 | 0.79% | 456,067,822 |
| 2017-05-22 | 2017-05-18 | 25.375 | 18,030,193 | +138,000 | 0.78% | 457,516,715 |
| 2017-05-19 | 2017-05-17 | 25.842 | 17,892,193 | -228,857 | 0.78% | 462,364,661 |
| 2017-05-18 | 2017-05-16 | 25.142 | 18,121,050 | +2,572 | 0.79% | 455,593,964 |
| 2017-05-17 | 2017-05-15 | 25.375 | 18,118,478 | +3,017,996 | 0.79% | 459,756,950 |
| 2017-05-16 | 2017-05-12 | 25.142 | 15,100,482 | +44,571 | 0.66% | 379,651,756 |
| 2017-05-15 | 2017-05-11 | 25.200 | 15,055,911 | -24,643 | 0.66% | 379,409,428 |
| 2017-05-12 | 2017-05-10 | 25.258 | 15,080,554 | +13,715 | 0.66% | 380,910,132 |
| 2017-05-11 | 2017-05-09 | 25.783 | 15,066,839 | -33,429 | 0.66% | 388,473,814 |
| 2017-05-10 | 2017-05-08 | 25.375 | 15,100,268 | +1,714 | 0.66% | 383,169,776 |
| 2017-05-09 | 2017-05-05 | 25.317 | 15,098,554 | +161,143 | 0.66% | 382,245,533 |
| 2017-05-08 | 2017-05-04 | 26.308 | 14,937,411 | -81,428 | 0.65% | 392,978,875 |
| 2017-05-05 | 2017-05-02 | 25.842 | 15,018,839 | -18,857 | 0.65% | 388,112,313 |
| 2017-05-04 | 2017-04-28 | 25.492 | 15,037,696 | +64,285 | 0.66% | 383,336,410 |
| 2017-05-02 | 2017-04-27 | 25.433 | 14,973,411 | +249,428 | 0.65% | 380,824,226 |
| 2017-04-28 | 2017-04-26 | 26.133 | 14,723,983 | -6,000 | 0.64% | 384,787,233 |
| 2017-04-27 | 2017-04-25 | 26.483 | 14,729,983 | -412,285 | 0.64% | 390,099,534 |
| 2017-04-26 | 2017-04-24 | 25.900 | 15,142,268 | -54,857 | 0.66% | 392,185,228 |
| 2017-04-25 | 2017-04-21 | 26.192 | 15,197,125 | -20,571 | 0.66% | 398,038,526 |
| 2017-04-24 | 2017-04-20 | 26.192 | 15,217,696 | -18,000 | 0.66% | 398,577,316 |
| 2017-04-21 | 2017-04-19 | 26.075 | 15,235,696 | +18,857 | 0.66% | 397,271,266 |
| 2017-04-20 | 2017-04-18 | 26.192 | 15,216,839 | -210,000 | 0.66% | 398,554,869 |
| 2017-04-19 | 2017-04-13 | 25.842 | 15,426,839 | -202,285 | 0.67% | 398,655,726 |
| 2017-04-18 | 2017-04-12 | 25.667 | 15,629,124 | -365,143 | 0.68% | 401,148,014 |
| 2017-04-13 | 2017-04-11 | 24.967 | 15,994,267 | -34,907 | 0.70% | 399,324,028 |
| 2017-04-12 | 2017-04-10 | 25.583 | 16,029,174 | -78,000 | 0.70% | 410,076,408 |
| 2017-04-11 | 2017-04-07 | 26.297 | 16,107,174 | +106,233 | 0.70% | 423,571,573 |
| 2017-04-10 | 2017-04-06 | 26.178 | 16,000,941 | +22,691 | 0.71% | 418,873,983 |
| 2017-04-07 | 2017-04-05 | 26.773 | 15,978,250 | +49,584 | 0.71% | 427,786,339 |
| 2017-04-06 | 2017-04-03 | 26.178 | 15,928,666 | -41,180 | 0.71% | 416,981,962 |
| 2017-04-05 | 2017-03-31 | 25.583 | 15,969,846 | +42,860 | 0.71% | 408,558,613 |
| 2017-04-03 | 2017-03-30 | 25.405 | 15,926,986 | +236,993 | 0.71% | 404,619,361 |
| 2017-03-31 | 2017-03-29 | 25.702 | 15,689,993 | +68,912 | 0.70% | 403,266,070 |
| 2017-03-30 | 2017-03-28 | 25.821 | 15,621,081 | -57,147 | 0.74% | 403,353,658 |
| 2017-03-29 | 2017-03-27 | 25.464 | 15,678,228 | +166,399 | 0.75% | 399,232,539 |
| 2017-03-28 | 2017-03-24 | 25.702 | 15,511,829 | +693,328 | 0.74% | 398,686,878 |
| 2017-03-27 | 2017-03-23 | 26.000 | 14,818,501 | +343,723 | 0.70% | 385,275,060 |
| 2017-03-24 | 2017-03-22 | 25.762 | 14,474,778 | +2,425,387 | 0.69% | 372,893,656 |
| 2017-03-23 | 2017-03-21 | 28.022 | 12,049,391 | -540,376 | 0.57% | 337,653,449 |
| 2017-03-21 | 2017-03-17 | 28.498 | 12,589,767 | +3,362 | 0.60% | 358,788,399 |
| 2017-03-20 | 2017-03-16 | 28.796 | 12,586,405 | +6,723 | 0.60% | 362,436,769 |
| 2017-03-17 | 2017-03-15 | 28.677 | 12,579,682 | +20,170 | 0.60% | 360,746,302 |
| 2017-03-16 | 2017-03-14 | 28.915 | 12,559,512 | +840 | 0.60% | 363,156,834 |
| 2017-03-15 | 2017-03-13 | 29.153 | 12,558,672 | -146,880 | 0.60% | 366,121,290 |
| 2017-03-14 | 2017-03-10 | 28.260 | 12,705,552 | +128,581 | 0.60% | 359,064,388 |
| 2017-03-13 | 2017-03-09 | 28.736 | 12,576,971 | -70,593 | 0.60% | 361,416,833 |
| 2017-03-10 | 2017-03-08 | 28.974 | 12,647,564 | -85,721 | 0.60% | 366,455,322 |
| 2017-03-09 | 2017-03-07 | 28.677 | 12,733,285 | -94,965 | 0.61% | 365,151,160 |
| 2017-03-08 | 2017-03-06 | 28.141 | 12,828,250 | -47,062 | 0.61% | 361,005,436 |
| 2017-03-07 | 2017-03-03 | 27.963 | 12,875,312 | +242,035 | 0.61% | 360,031,754 |
| 2017-03-06 | 2017-03-02 | 27.903 | 12,633,277 | +17,648 | 0.60% | 352,512,115 |
| 2017-03-03 | 2017-03-01 | 28.141 | 12,615,629 | +30,254 | 0.60% | 355,021,975 |
| 2017-03-02 | 2017-02-28 | 27.963 | 12,585,375 | -31,935 | 0.60% | 351,924,259 |
| 2017-03-01 | 2017-02-27 | 27.249 | 12,617,310 | +926,959 | 0.60% | 343,809,156 |
| 2017-02-28 | 2017-02-24 | 27.427 | 11,690,351 | +188,249 | 0.56% | 320,637,019 |
| 2017-02-27 | 2017-02-23 | 27.903 | 11,502,102 | +454,655 | 0.55% | 320,948,421 |
| 2017-02-24 | 2017-02-22 | 28.915 | 11,047,447 | +46,222 | 0.53% | 319,435,649 |
| 2017-02-23 | 2017-02-21 | 28.677 | 11,001,225 | -42,860 | 0.52% | 315,481,046 |
| 2017-02-22 | 2017-02-20 | 29.748 | 11,044,085 | +7,563 | 0.53% | 328,537,487 |
| 2017-02-21 | 2017-02-17 | 29.748 | 11,036,522 | -4,202 | 0.52% | 328,312,504 |
| 2017-02-20 | 2017-02-16 | 29.807 | 11,040,724 | +6,723 | 0.52% | 329,094,380 |
| 2017-02-17 | 2017-02-15 | 29.807 | 11,034,001 | -341,201 | 0.52% | 328,893,985 |
| 2017-02-16 | 2017-02-14 | 29.510 | 11,375,202 | -34,456 | 0.54% | 335,680,397 |
| 2017-02-15 | 2017-02-13 | 29.569 | 11,409,658 | -117,656 | 0.54% | 337,376,013 |
| 2017-02-14 | 2017-02-10 | 28.677 | 11,527,314 | +52,105 | 0.55% | 330,567,648 |
| 2017-02-13 | 2017-02-09 | 28.736 | 11,475,209 | +140,346 | 0.55% | 329,756,163 |
| 2017-02-10 | 2017-02-08 | 29.391 | 11,334,863 | +283,214 | 0.54% | 333,141,250 |
| 2017-02-09 | 2017-02-07 | 29.629 | 11,051,649 | +2,521 | 0.53% | 327,447,450 |
| 2017-02-08 | 2017-02-06 | 29.629 | 11,049,128 | +8,404 | 0.53% | 327,372,755 |
| 2017-02-07 | 2017-02-03 | 29.093 | 11,040,724 | +139,506 | 0.52% | 321,211,880 |
| 2017-02-06 | 2017-02-02 | 29.569 | 10,901,218 | +121,017 | 0.52% | 322,341,780 |
| 2017-02-03 | 2017-02-01 | 29.748 | 10,780,201 | -5,882 | 0.51% | 320,687,513 |
| 2017-02-02 | 2017-01-27 | 29.510 | 10,786,083 | -137,826 | 0.51% | 318,295,589 |
| 2017-02-01 | 2017-01-25 | 29.926 | 10,923,909 | -198,333 | 0.52% | 326,912,288 |
| 2017-01-26 | 2017-01-24 | 28.379 | 11,122,242 | -21,851 | 0.53% | 315,642,813 |
| 2017-01-25 | 2017-01-23 | 27.725 | 11,144,093 | +274,810 | 0.53% | 308,969,657 |
| 2017-01-24 | 2017-01-20 | 27.963 | 10,869,283 | +210,940 | 0.52% | 303,937,258 |
| 2017-01-23 | 2017-01-19 | 28.498 | 10,658,343 | +186,568 | 0.51% | 303,745,877 |
| 2017-01-20 | 2017-01-18 | 28.439 | 10,471,775 | -143,708 | 0.50% | 297,805,960 |
| 2017-01-19 | 2017-01-17 | 27.665 | 10,615,483 | -60,508 | 0.50% | 293,682,385 |
| 2017-01-18 | 2017-01-16 | 27.546 | 10,675,991 | -74,796 | 0.51% | 294,086,018 |
| 2017-01-17 | 2017-01-13 | 27.368 | 10,750,787 | -113,453 | 0.51% | 294,227,509 |
| 2017-01-16 | 2017-01-12 | 26.892 | 10,864,240 | +118,496 | 0.52% | 292,161,491 |
| 2017-01-13 | 2017-01-11 | 27.309 | 10,745,744 | +85,720 | 0.51% | 293,450,168 |
| 2017-01-12 | 2017-01-10 | 27.546 | 10,660,024 | -38,658 | 0.51% | 293,646,183 |
| 2017-01-11 | 2017-01-09 | 27.130 | 10,698,682 | +86,561 | 0.51% | 290,255,400 |
| 2017-01-10 | 2017-01-06 | 27.844 | 10,612,121 | +48,743 | 0.50% | 295,483,499 |
| 2017-01-09 | 2017-01-05 | 28.022 | 10,563,378 | -222,705 | 0.50% | 296,011,725 |
| 2017-01-06 | 2017-01-04 | 27.309 | 10,786,083 | +52,945 | 0.51% | 294,551,765 |
| 2017-01-05 | 2017-01-03 | 27.665 | 10,733,138 | +15,127 | 0.51% | 296,937,366 |
| 2017-01-04 | 2016-12-30 | 27.546 | 10,718,011 | -41,180 | 0.51% | 295,243,521 |
| 2017-01-03 | 2016-12-29 | 26.952 | 10,759,191 | -105,890 | 0.51% | 289,976,635 |
| 2016-12-30 | 2016-12-28 | 26.714 | 10,865,081 | -25,212 | 0.52% | 290,244,832 |
| 2016-12-29 | 2016-12-23 | 26.535 | 10,890,293 | -26,892 | 0.52% | 288,974,559 |
| 2016-12-28 | 2016-12-22 | 26.357 | 10,917,185 | +39,498 | 0.52% | 287,739,565 |
| 2016-12-23 | 2016-12-21 | 26.714 | 10,877,687 | -133,623 | 0.52% | 290,581,583 |
| 2016-12-22 | 2016-12-20 | 26.773 | 11,011,310 | +56,307 | 0.52% | 294,806,252 |
| 2016-12-21 | 2016-12-19 | 26.773 | 10,955,003 | -25,212 | 0.52% | 293,298,742 |
| 2016-12-20 | 2016-12-16 | 27.011 | 10,980,215 | -229,429 | 0.52% | 296,586,844 |
| 2016-12-19 | 2016-12-15 | 26.238 | 11,209,644 | -5,883 | 0.53% | 294,113,931 |
| 2016-12-16 | 2016-12-14 | 26.059 | 11,215,527 | +58,828 | 0.53% | 292,266,462 |
| 2016-12-15 | 2016-12-13 | 26.238 | 11,156,699 | -840 | 0.53% | 292,724,782 |
| 2016-12-14 | 2016-12-12 | 26.178 | 11,157,539 | +9,244 | 0.53% | 292,082,997 |
| 2016-12-13 | 2016-12-09 | 26.535 | 11,148,295 | +184,888 | 0.53% | 295,820,657 |
| 2016-12-12 | 2016-12-08 | 27.487 | 10,963,407 | -82,359 | 0.52% | 301,351,043 |
| 2016-12-09 | 2016-12-07 | 26.892 | 11,045,766 | -28,574 | 0.53% | 297,043,094 |
| 2016-12-08 | 2016-12-06 | 26.714 | 11,074,340 | -39,498 | 0.53% | 295,834,882 |
| 2016-12-07 | 2016-12-05 | 26.000 | 11,113,838 | +62,189 | 0.53% | 288,955,314 |
| 2016-12-06 | 2016-12-02 | 26.416 | 11,051,649 | -59,668 | 0.53% | 291,941,100 |
| 2016-12-05 | 2016-12-01 | 26.416 | 11,111,317 | -26,893 | 0.53% | 293,517,294 |
| 2016-12-02 | 2016-11-30 | 27.071 | 11,138,210 | -251,279 | 0.53% | 301,517,126 |
| 2016-12-01 | 2016-11-29 | 25.524 | 11,389,489 | +61,349 | 0.54% | 290,701,129 |
| 2016-11-30 | 2016-11-28 | 25.821 | 11,328,140 | -30,254 | 0.54% | 292,505,154 |
| 2016-11-29 | 2016-11-25 | 24.988 | 11,358,394 | +72,274 | 0.54% | 283,825,496 |
| 2016-11-28 | 2016-11-24 | 25.345 | 11,286,120 | +57,987 | 0.54% | 286,048,351 |
| 2016-11-25 | 2016-11-23 | 25.643 | 11,228,133 | +100,008 | 0.53% | 287,918,787 |
| 2016-11-24 | 2016-11-22 | 26.416 | 11,128,125 | +7,563 | 0.53% | 293,961,295 |
| 2016-11-23 | 2016-11-21 | 25.702 | 11,120,562 | +3,362 | 0.53% | 285,822,010 |
| 2016-11-22 | 2016-11-18 | 25.940 | 11,117,200 | +10,925 | 0.53% | 288,381,299 |
| 2016-11-21 | 2016-11-17 | 26.297 | 11,106,275 | -1,681 | 0.53% | 292,062,554 |
| 2016-11-18 | 2016-11-16 | 25.940 | 11,107,956 | +28,574 | 0.53% | 288,141,509 |
| 2016-11-17 | 2016-11-15 | 25.583 | 11,079,382 | +152,952 | 0.53% | 283,445,247 |
| 2016-11-16 | 2016-11-14 | 26.178 | 10,926,430 | -43,700 | 0.52% | 286,033,006 |
| 2016-11-15 | 2016-11-11 | 26.357 | 10,970,130 | +276,490 | 0.52% | 289,135,013 |
| 2016-11-14 | 2016-11-10 | 27.309 | 10,693,640 | -37,818 | 0.51% | 292,027,285 |
| 2016-11-11 | 2016-11-09 | 27.368 | 10,731,458 | +10,085 | 0.51% | 293,698,513 |
| 2016-11-10 | 2016-11-08 | 27.546 | 10,721,373 | -31,094 | 0.51% | 295,336,132 |
| 2016-11-09 | 2016-11-07 | 27.130 | 10,752,467 | -7,564 | 0.51% | 291,714,588 |
| 2016-11-08 | 2016-11-04 | 26.238 | 10,760,031 | +52,945 | 0.51% | 282,317,174 |
| 2016-11-07 | 2016-11-03 | 26.238 | 10,707,086 | -317,670 | 0.51% | 280,928,025 |
| 2016-11-04 | 2016-11-02 | 27.071 | 11,024,756 | -666,436 | 0.52% | 298,445,867 |
| 2016-11-03 | 2016-11-01 | 27.903 | 11,691,192 | -208,418 | 0.56% | 326,224,686 |
| 2016-11-02 | 2016-10-31 | 26.654 | 11,899,610 | -252,960 | 0.57% | 317,172,794 |
| 2016-11-01 | 2016-10-28 | 26.952 | 12,152,570 | -979,063 | 0.58% | 327,530,328 |
| 2016-10-31 | 2016-10-27 | 24.869 | 13,131,633 | -41,180 | 0.62% | 326,572,946 |
| 2016-10-28 | 2016-10-26 | 24.750 | 13,172,813 | -6,723 | 0.63% | 326,029,609 |
| 2016-10-27 | 2016-10-25 | 24.393 | 13,179,536 | +11,766 | 0.63% | 321,491,255 |
| 2016-10-26 | 2016-10-24 | 24.631 | 13,167,770 | +840 | 0.63% | 324,337,944 |
| 2016-10-25 | 2016-10-20 | 24.393 | 13,166,930 | -29,414 | 0.63% | 321,183,754 |
| 2016-10-24 | 2016-10-19 | 24.869 | 13,196,344 | -60,508 | 0.63% | 328,182,256 |
| 2016-10-20 | 2016-10-18 | 24.334 | 13,256,852 | -21,851 | 0.63% | 322,588,516 |
| 2016-10-19 | 2016-10-17 | 23.560 | 13,278,703 | -840 | 0.63% | 312,849,906 |
| 2016-10-18 | 2016-10-14 | 23.417 | 13,279,543 | +76,476 | 0.63% | 310,973,517 |
| 2016-10-17 | 2016-10-13 | 23.858 | 13,203,067 | +74,795 | 0.63% | 314,995,526 |
| 2016-10-14 | 2016-10-12 | 24.393 | 13,128,272 | +45,382 | 0.62% | 320,240,761 |
| 2016-10-13 | 2016-10-11 | 25.107 | 13,082,890 | -10,925 | 0.62% | 328,474,248 |
| 2016-10-12 | 2016-10-07 | 25.048 | 13,093,815 | +34,456 | 0.62% | 327,969,519 |
| 2016-10-11 | 2016-10-06 | 25.107 | 13,059,359 | +30,254 | 0.62% | 327,883,451 |
| 2016-10-07 | 2016-10-05 | 25.643 | 13,029,105 | -72,274 | 0.62% | 334,100,434 |
| 2016-10-06 | 2016-10-04 | 25.405 | 13,101,379 | -7,563 | 0.62% | 332,835,829 |
| 2016-10-05 | 2016-10-03 | 25.226 | 13,108,942 | -42,020 | 0.62% | 330,688,190 |
| 2016-10-04 | 2016-09-30 | 25.048 | 13,150,962 | +38,658 | 0.63% | 329,400,918 |
| 2016-10-03 | 2016-09-29 | 25.524 | 13,112,304 | +6,723 | 0.62% | 334,673,625 |
| 2016-09-30 | 2016-09-28 | 25.226 | 13,105,581 | -26,893 | 0.62% | 330,603,405 |
| 2016-09-29 | 2016-09-27 | 25.107 | 13,132,474 | -195,812 | 0.62% | 329,719,162 |
| 2016-09-28 | 2016-09-26 | 24.155 | 13,328,286 | -3,362 | 0.63% | 321,947,846 |
| 2016-09-27 | 2016-09-23 | 24.393 | 13,331,648 | +76,476 | 0.63% | 325,201,755 |
| 2016-09-26 | 2016-09-22 | 24.572 | 13,255,172 | -5,882 | 0.63% | 325,702,135 |
| 2016-09-23 | 2016-09-21 | 24.512 | 13,261,054 | -3,362 | 0.63% | 325,057,691 |
| 2016-09-22 | 2016-09-20 | 24.274 | 13,264,416 | +27,733 | 0.63% | 321,983,401 |
| 2016-09-21 | 2016-09-19 | 24.274 | 13,236,683 | +57,147 | 0.63% | 321,310,204 |
| 2016-09-20 | 2016-09-15 | 24.274 | 13,179,536 | -3,361 | 0.63% | 319,923,005 |
| 2016-09-19 | 2016-09-14 | 24.215 | 13,182,897 | +15,127 | 0.63% | 319,220,265 |
| 2016-09-15 | 2016-09-13 | 24.631 | 13,167,770 | +21,850 | 0.63% | 324,337,944 |
| 2016-09-14 | 2016-09-12 | 24.215 | 13,145,920 | -11,765 | 0.63% | 318,324,877 |
| 2016-09-13 | 2016-09-09 | 25.994 | 13,157,685 | +696,689 | 0.63% | 342,023,481 |
| 2016-09-12 | 2016-09-08 | 26.478 | 12,460,996 | +125,927 | 0.59% | 329,939,909 |
| 2016-09-09 | 2016-09-07 | 25.873 | 12,335,069 | -164,595 | 0.60% | 319,148,888 |
| 2016-09-08 | 2016-09-06 | 25.934 | 12,499,664 | +237,380 | 0.60% | 324,163,128 |
| 2016-09-07 | 2016-09-05 | 24.846 | 12,262,284 | -2,047,505 | 0.59% | 304,664,025 |
| 2016-09-06 | 2016-09-02 | 24.362 | 14,309,789 | +572,359 | 0.69% | 348,615,152 |
| 2016-09-05 | 2016-09-01 | 24.725 | 13,737,430 | +721,237 | 0.66% | 339,654,039 |
| 2016-09-02 | 2016-08-31 | 25.390 | 13,016,193 | +60,379 | 0.63% | 330,477,010 |
| 2016-09-01 | 2016-08-30 | 25.813 | 12,955,814 | +1,196,825 | 0.63% | 334,426,406 |
| 2016-08-31 | 2016-08-29 | 23.673 | 11,758,989 | +114,141 | 0.57% | 278,368,859 |
| 2016-08-30 | 2016-08-26 | 23.939 | 11,644,848 | +22,332 | 0.56% | 278,764,196 |
| 2016-08-29 | 2016-08-25 | 23.745 | 11,622,516 | +56,243 | 0.56% | 275,981,274 |
| 2016-08-26 | 2016-08-24 | 24.060 | 11,566,273 | -29,776 | 0.56% | 278,281,601 |
| 2016-08-25 | 2016-08-23 | 23.745 | 11,596,049 | +52,935 | 0.56% | 275,352,804 |
| 2016-08-24 | 2016-08-22 | 24.132 | 11,543,114 | -4,963 | 0.56% | 278,561,762 |
| 2016-08-23 | 2016-08-19 | 24.060 | 11,548,077 | -62,033 | 0.56% | 277,843,810 |
| 2016-08-22 | 2016-08-18 | 24.108 | 11,610,110 | +13,234 | 0.56% | 279,897,788 |
| 2016-08-19 | 2016-08-17 | 24.181 | 11,596,876 | -70,304 | 0.56% | 280,420,002 |
| 2016-08-18 | 2016-08-16 | 24.181 | 11,667,180 | -76,094 | 0.56% | 282,119,998 |
| 2016-08-17 | 2016-08-15 | 25.027 | 11,743,274 | -400,320 | 0.57% | 293,898,601 |
| 2016-08-16 | 2016-08-12 | 24.302 | 12,143,594 | -260,539 | 0.59% | 295,108,198 |
| 2016-08-15 | 2016-08-11 | 23.504 | 12,404,133 | -311,820 | 0.60% | 291,541,681 |
| 2016-08-12 | 2016-08-10 | 22.851 | 12,715,953 | -184,445 | 0.61% | 290,568,611 |
| 2016-08-11 | 2016-08-09 | 22.778 | 12,900,398 | -151,360 | 0.62% | 293,847,491 |
| 2016-08-10 | 2016-08-08 | 22.875 | 13,051,758 | -29,776 | 0.63% | 298,557,595 |
| 2016-08-09 | 2016-08-05 | 22.730 | 13,081,534 | -475,587 | 0.63% | 297,340,798 |
| 2016-08-08 | 2016-08-04 | 21.593 | 13,557,121 | -242,343 | 0.66% | 292,743,260 |
| 2016-08-05 | 2016-08-03 | 20.094 | 13,799,464 | +159,632 | 0.67% | 277,288,090 |
| 2016-08-04 | 2016-08-01 | 20.263 | 13,639,832 | +162,940 | 0.66% | 276,389,165 |
| 2016-08-03 | 2016-07-29 | 20.892 | 13,476,892 | +33,085 | 0.65% | 281,560,329 |
| 2016-08-01 | 2016-07-28 | 21.545 | 13,443,807 | +33,911 | 0.65% | 289,646,275 |
| 2016-07-29 | 2016-07-27 | 21.569 | 13,409,896 | -19,023 | 0.65% | 289,239,924 |
| 2016-07-28 | 2016-07-26 | 21.545 | 13,428,919 | +24,813 | 0.65% | 289,325,513 |
| 2016-07-27 | 2016-07-25 | 21.182 | 13,404,106 | -79,402 | 0.65% | 283,929,118 |
| 2016-07-26 | 2016-07-22 | 21.714 | 13,483,508 | +60,378 | 0.65% | 292,783,911 |
| 2016-07-25 | 2016-07-21 | 22.029 | 13,423,130 | -572,358 | 0.65% | 295,692,390 |
| 2016-07-22 | 2016-07-20 | 21.666 | 13,995,488 | -124,893 | 0.68% | 303,224,319 |
| 2016-07-21 | 2016-07-19 | 20.868 | 14,120,381 | +14,888 | 0.68% | 294,662,714 |
| 2016-07-20 | 2016-07-18 | 20.626 | 14,105,493 | -67,823 | 0.68% | 290,941,233 |
| 2016-07-19 | 2016-07-15 | 21.134 | 14,173,316 | -638,527 | 0.69% | 299,537,277 |
| 2016-07-18 | 2016-07-14 | 19.369 | 14,811,843 | -90,982 | 0.72% | 286,886,155 |
| 2016-07-15 | 2016-07-13 | 19.417 | 14,902,825 | +4,963 | 0.72% | 289,369,078 |
| 2016-07-14 | 2016-07-12 | 19.369 | 14,897,862 | -518,597 | 0.72% | 288,552,232 |
| 2016-07-13 | 2016-07-11 | 18.401 | 15,416,459 | -41,355 | 0.75% | 283,685,582 |
| 2016-07-12 | 2016-07-08 | 17.990 | 15,457,814 | -29,776 | 0.75% | 278,092,315 |
| 2016-07-11 | 2016-07-07 | 18.256 | 15,487,590 | +54,589 | 0.75% | 282,747,497 |
| 2016-07-08 | 2016-07-06 | 17.845 | 15,433,001 | +168,730 | 0.75% | 275,406,839 |
| 2016-07-07 | 2016-07-05 | 19.006 | 15,264,271 | -16,542 | 0.74% | 290,112,598 |
| 2016-07-06 | 2016-07-04 | 18.933 | 15,280,813 | -25,641 | 0.74% | 289,318,495 |
| 2016-07-05 | 2016-06-30 | 18.740 | 15,306,454 | -43,009 | 0.74% | 286,843,007 |
| 2016-07-04 | 2016-06-29 | 18.256 | 15,349,463 | +19,850 | 0.74% | 280,225,796 |
| 2016-06-30 | 2016-06-28 | 18.111 | 15,329,613 | +24,814 | 0.74% | 277,639,327 |
| 2016-06-29 | 2016-06-27 | 17.555 | 15,304,799 | +10,752 | 0.74% | 268,678,073 |
| 2016-06-28 | 2016-06-24 | 17.386 | 15,294,047 | -90,155 | 0.74% | 265,900,580 |
| 2016-06-27 | 2016-06-23 | 17.265 | 15,384,202 | +134,819 | 0.74% | 265,608,005 |
| 2016-06-24 | 2016-06-22 | 17.217 | 15,249,383 | +191,889 | 0.74% | 262,542,877 |
| 2016-06-23 | 2016-06-21 | 17.507 | 15,057,494 | +88,500 | 0.73% | 263,608,396 |
| 2016-06-22 | 2016-06-20 | 17.918 | 14,968,994 | +101,735 | 0.72% | 268,212,365 |
| 2016-06-21 | 2016-06-17 | 18.305 | 14,867,259 | +267,982 | 0.72% | 272,141,492 |
| 2016-06-20 | 2016-06-16 | 18.619 | 14,599,277 | +149,707 | 0.71% | 271,825,408 |
| 2016-06-17 | 2016-06-15 | 19.320 | 14,449,570 | -23,986 | 0.70% | 279,170,598 |
| 2016-06-16 | 2016-06-14 | 18.837 | 14,473,556 | -105,043 | 0.70% | 272,634,416 |
| 2016-06-15 | 2016-06-13 | 18.256 | 14,578,599 | +415,208 | 0.70% | 266,152,602 |
| 2016-06-14 | 2016-06-10 | 19.393 | 14,163,391 | -27,294 | 0.68% | 274,668,962 |
| 2016-06-13 | 2016-06-08 | 19.369 | 14,190,685 | +178,655 | 0.69% | 274,855,132 |
| 2016-06-10 | 2016-06-07 | 19.659 | 14,012,030 | -7,444 | 0.68% | 275,460,656 |
| 2016-06-08 | 2016-06-06 | 19.441 | 14,019,474 | +142,262 | 0.68% | 272,555,997 |
| 2016-06-07 | 2016-06-03 | 19.199 | 13,877,212 | +282,871 | 0.67% | 266,434,647 |
| 2016-06-06 | 2016-06-02 | 19.320 | 13,594,341 | +631,083 | 0.66% | 262,647,283 |
| 2016-06-03 | 2016-06-01 | 20.360 | 12,963,258 | +3,309 | 0.63% | 263,933,326 |
| 2016-06-02 | 2016-05-31 | 20.433 | 12,959,949 | +14,061 | 0.63% | 264,806,094 |
| 2016-06-01 | 2016-05-30 | 20.360 | 12,945,888 | -4,136 | 0.63% | 263,579,671 |
| 2016-05-31 | 2016-05-27 | 20.481 | 12,950,024 | +827 | 0.63% | 265,229,580 |
| 2016-05-30 | 2016-05-26 | 20.191 | 12,949,197 | +93,463 | 0.63% | 261,455,202 |
| 2016-05-27 | 2016-05-25 | 20.747 | 12,855,734 | -132,337 | 0.62% | 266,717,886 |
| 2016-05-26 | 2016-05-24 | 20.602 | 12,988,071 | +48,799 | 0.63% | 267,579,121 |
| 2016-05-25 | 2016-05-23 | 20.263 | 12,939,272 | +335,806 | 0.63% | 262,193,448 |
| 2016-05-24 | 2016-05-20 | 20.239 | 12,603,466 | +1,545,037 | 0.61% | 255,084,122 |
| 2016-05-23 | 2016-05-19 | 23.068 | 11,058,429 | -14,888 | 0.53% | 255,099,603 |
| 2016-05-20 | 2016-05-18 | 22.996 | 11,073,317 | -71,131 | 0.54% | 254,639,764 |
| 2016-05-19 | 2016-05-17 | 23.093 | 11,144,448 | +19,023 | 0.54% | 257,353,399 |
| 2016-05-18 | 2016-05-16 | 23.044 | 11,125,425 | +2,482 | 0.54% | 256,376,070 |
| 2016-05-17 | 2016-05-13 | 23.189 | 11,122,943 | -65,342 | 0.54% | 257,932,634 |
| 2016-05-16 | 2016-05-12 | 22.730 | 11,188,285 | +194,371 | 0.54% | 254,307,605 |
| 2016-05-13 | 2016-05-11 | 23.334 | 10,993,914 | +2,055,362 | 0.53% | 256,535,589 |
| 2016-05-12 | 2016-05-10 | 23.213 | 8,938,552 | +7,444 | 0.43% | 207,494,399 |
| 2016-05-11 | 2016-05-09 | 23.262 | 8,931,108 | +18,196 | 0.43% | 207,753,518 |
| 2016-05-10 | 2016-05-06 | 23.359 | 8,912,912 | -65,341 | 0.43% | 208,192,327 |
| 2016-05-09 | 2016-05-05 | 23.842 | 8,978,253 | -4,136 | 0.43% | 214,060,595 |
| 2016-05-06 | 2016-05-04 | 23.504 | 8,982,389 | +50,454 | 0.43% | 211,118,406 |
| 2016-05-05 | 2016-05-03 | 24.060 | 8,931,935 | -44,664 | 0.43% | 214,900,096 |
| 2016-05-04 | 2016-04-29 | 23.987 | 8,976,599 | +36,393 | 0.43% | 215,323,520 |
| 2016-05-03 | 2016-04-28 | 24.422 | 8,940,206 | +20,677 | 0.43% | 218,341,794 |
| 2016-04-29 | 2016-04-27 | 25.269 | 8,919,529 | -4,135 | 0.43% | 225,385,611 |
| 2016-04-28 | 2016-04-26 | 24.846 | 8,923,664 | +90,982 | 0.43% | 221,713,947 |
| 2016-04-27 | 2016-04-25 | 25.269 | 8,832,682 | -25,641 | 0.43% | 223,191,093 |
| 2016-04-26 | 2016-04-22 | 25.873 | 8,858,323 | -120,757 | 0.43% | 229,194,010 |
| 2016-04-25 | 2016-04-21 | 25.087 | 8,979,080 | -105,870 | 0.43% | 225,261,992 |
| 2016-04-22 | 2016-04-20 | 24.156 | 9,084,950 | +23,159 | 0.44% | 219,460,318 |
| 2016-04-21 | 2016-04-19 | 24.604 | 9,061,791 | -486,339 | 0.44% | 222,954,598 |
| 2016-04-20 | 2016-04-18 | 23.165 | 9,548,130 | -1,655 | 0.46% | 221,183,032 |
| 2016-04-18 | 2016-04-14 | 23.093 | 9,549,785 | -6,616 | 0.46% | 220,528,610 |
| 2016-04-15 | 2016-04-13 | 23.093 | 9,556,401 | +120,757 | 0.46% | 220,681,390 |
| 2016-04-14 | 2016-04-12 | 22.875 | 9,435,644 | -30,603 | 0.46% | 215,839,366 |
| 2016-04-13 | 2016-04-11 | 23.383 | 9,466,247 | -100,907 | 0.46% | 221,346,307 |
| 2016-04-12 | 2016-04-08 | 24.166 | 9,567,154 | -3,170,303 | 0.46% | 231,195,567 |
| 2016-04-11 | 2016-04-07 | 22.291 | 12,737,457 | -3,018,425 | 0.62% | 283,936,892 |
| 2016-04-08 | 2016-04-06 | 21.576 | 15,755,882 | +420,946 | 0.78% | 339,955,001 |
| 2016-04-07 | 2016-04-05 | 22.464 | 15,334,936 | -259,543 | 0.76% | 344,485,548 |
| 2016-04-06 | 2016-04-01 | 21.650 | 15,594,479 | +20,277 | 0.77% | 337,626,128 |
| 2016-04-05 | 2016-03-31 | 21.059 | 15,574,202 | +253,055 | 0.77% | 327,970,163 |
| 2016-04-01 | 2016-03-30 | 21.675 | 15,321,147 | +227,100 | 0.76% | 332,086,191 |
| 2016-03-31 | 2016-03-29 | 21.848 | 15,094,047 | -171,136 | 0.74% | 329,769,193 |
| 2016-03-30 | 2016-03-24 | 22.070 | 15,265,183 | -309,019 | 0.75% | 336,895,890 |
| 2016-03-29 | 2016-03-23 | 23.179 | 15,574,202 | -38,931 | 0.77% | 360,997,604 |
| 2016-03-24 | 2016-03-22 | 22.612 | 15,613,133 | +46,231 | 0.77% | 353,044,993 |
| 2016-03-23 | 2016-03-21 | 23.302 | 15,566,902 | -90,029 | 0.77% | 362,747,695 |
| 2016-03-22 | 2016-03-18 | 22.637 | 15,656,931 | -140,316 | 0.77% | 354,421,436 |
| 2016-03-21 | 2016-03-17 | 22.267 | 15,797,247 | -52,719 | 0.78% | 351,754,629 |
| 2016-03-18 | 2016-03-16 | 21.576 | 15,849,966 | +139,504 | 0.78% | 341,984,994 |
| 2016-03-17 | 2016-03-15 | 21.897 | 15,710,462 | +130,583 | 0.77% | 344,011,202 |
| 2016-03-16 | 2016-03-14 | 22.587 | 15,579,879 | +38,120 | 0.77% | 351,908,872 |
| 2016-03-15 | 2016-03-11 | 23.155 | 15,541,759 | -34,065 | 0.77% | 359,862,361 |
| 2016-03-14 | 2016-03-10 | 23.081 | 15,575,824 | +273,331 | 0.77% | 359,498,880 |
| 2016-03-11 | 2016-03-09 | 22.908 | 15,302,493 | -39,742 | 0.75% | 350,548,865 |
| 2016-03-10 | 2016-03-08 | 22.661 | 15,342,235 | -2,434 | 0.76% | 347,676,073 |
| 2016-03-09 | 2016-03-07 | 22.957 | 15,344,669 | -176,002 | 0.76% | 352,271,791 |
| 2016-03-08 | 2016-03-04 | 22.439 | 15,520,671 | +550,718 | 0.77% | 348,275,198 |
| 2016-03-07 | 2016-03-03 | 21.330 | 14,969,953 | +8,110 | 0.74% | 319,306,093 |
| 2016-03-04 | 2016-03-02 | 21.675 | 14,961,843 | +1,838,700 | 0.74% | 324,298,269 |
| 2016-03-03 | 2016-03-01 | 20.565 | 13,123,143 | +630,203 | 0.65% | 269,882,407 |
| 2016-03-02 | 2016-02-29 | 21.675 | 12,492,940 | +65,697 | 0.62% | 270,784,743 |
| 2016-03-01 | 2016-02-26 | 22.070 | 12,427,243 | +296,852 | 0.61% | 274,263,799 |
| 2016-02-29 | 2016-02-25 | 21.996 | 12,130,391 | +372,282 | 0.60% | 266,815,046 |
| 2016-02-26 | 2016-02-24 | 23.944 | 11,758,109 | -751,863 | 0.58% | 281,531,746 |
| 2016-02-25 | 2016-02-23 | 22.908 | 12,509,972 | +818,371 | 0.62% | 286,577,912 |
| 2016-02-24 | 2016-02-22 | 24.437 | 11,691,601 | -105,439 | 0.58% | 285,705,304 |
| 2016-02-23 | 2016-02-19 | 23.401 | 11,797,040 | +11,355 | 0.58% | 276,064,095 |
| 2016-02-22 | 2016-02-18 | 23.155 | 11,785,685 | -39,743 | 0.58% | 272,892,176 |
| 2016-02-19 | 2016-02-17 | 21.946 | 11,825,428 | +103,006 | 0.58% | 259,524,006 |
| 2016-02-18 | 2016-02-16 | 22.809 | 11,722,422 | +13,789 | 0.58% | 267,380,510 |
| 2016-02-17 | 2016-02-15 | 23.056 | 11,708,633 | +9,733 | 0.58% | 269,953,192 |
| 2016-02-16 | 2016-02-12 | 23.155 | 11,698,900 | -137,883 | 0.58% | 270,882,708 |
| 2016-02-15 | 2016-02-11 | 22.045 | 11,836,783 | -8,922 | 0.58% | 260,940,726 |
| 2016-02-12 | 2016-02-05 | 21.774 | 11,845,705 | +34,877 | 0.58% | 257,924,311 |
| 2016-02-11 | 2016-02-04 | 22.242 | 11,810,828 | -72,997 | 0.58% | 262,698,471 |
| 2016-02-05 | 2016-02-03 | 22.267 | 11,883,825 | -11,355 | 0.59% | 264,615,123 |
| 2016-02-04 | 2016-02-02 | 22.834 | 11,895,180 | +27,577 | 0.59% | 271,614,323 |
| 2016-02-03 | 2016-02-01 | 23.648 | 11,867,603 | -106,251 | 0.59% | 280,641,749 |
| 2016-02-02 | 2016-01-29 | 23.007 | 11,973,854 | +8,111 | 0.59% | 275,477,583 |
| 2016-02-01 | 2016-01-28 | 22.242 | 11,965,743 | -14,599 | 0.59% | 266,144,117 |
| 2016-01-29 | 2016-01-27 | 20.985 | 11,980,342 | +156,536 | 0.59% | 251,402,411 |
| 2016-01-28 | 2016-01-26 | 21.996 | 11,823,806 | +50,287 | 0.58% | 260,071,530 |
| 2016-01-27 | 2016-01-25 | 22.711 | 11,773,519 | +811 | 0.58% | 267,384,718 |
| 2016-01-26 | 2016-01-22 | 22.193 | 11,772,708 | +53,531 | 0.58% | 261,269,999 |
| 2016-01-25 | 2016-01-21 | 21.626 | 11,719,177 | +121,660 | 0.58% | 253,435,454 |
| 2016-01-22 | 2016-01-20 | 22.957 | 11,597,517 | +101,384 | 0.57% | 266,247,391 |
| 2016-01-21 | 2016-01-19 | 25.090 | 11,496,133 | -17,843 | 0.57% | 288,440,912 |
| 2016-01-20 | 2016-01-18 | 24.363 | 11,513,976 | +4,055 | 0.57% | 280,512,957 |
| 2016-01-19 | 2016-01-15 | 24.634 | 11,509,921 | -47,853 | 0.57% | 283,536,186 |
| 2016-01-18 | 2016-01-14 | 24.387 | 11,557,774 | -11,355 | 0.57% | 281,865,000 |
| 2016-01-15 | 2016-01-13 | 24.609 | 11,569,129 | +27,576 | 0.57% | 284,709,440 |
| 2016-01-14 | 2016-01-12 | 24.363 | 11,541,553 | -11,355 | 0.57% | 281,184,811 |
| 2016-01-13 | 2016-01-11 | 24.720 | 11,552,908 | +43,798 | 0.57% | 285,592,211 |
| 2016-01-12 | 2016-01-08 | 25.707 | 11,509,110 | -1,041,416 | 0.57% | 295,861,508 |
| 2016-01-11 | 2016-01-07 | 26.508 | 12,550,526 | -27,576 | 0.62% | 332,691,001 |
| 2016-01-08 | 2016-01-06 | 26.940 | 12,578,102 | -18,655 | 0.62% | 338,849,789 |
| 2016-01-07 | 2016-01-05 | 26.570 | 12,596,757 | -49,475 | 0.62% | 334,693,049 |
| 2016-01-06 | 2016-01-04 | 25.830 | 12,646,232 | -34,065 | 0.62% | 326,652,389 |
| 2016-01-05 | 2015-12-31 | 26.262 | 12,680,297 | +2,433 | 0.63% | 333,004,188 |
| 2016-01-04 | 2015-12-29 | 26.385 | 12,677,864 | +17,843 | 0.62% | 334,503,394 |
| 2015-12-30 | 2015-12-28 | 26.323 | 12,660,021 | +28,388 | 0.62% | 333,252,159 |
| 2015-12-29 | 2015-12-24 | 26.693 | 12,631,633 | -13,788 | 0.62% | 337,177,096 |
| 2015-12-28 | 2015-12-22 | 26.446 | 12,645,421 | -40,554 | 0.62% | 334,426,941 |
| 2015-12-23 | 2015-12-21 | 25.152 | 12,685,975 | +141,127 | 0.63% | 319,076,401 |
| 2015-12-22 | 2015-12-18 | 24.905 | 12,544,848 | +171,136 | 0.62% | 312,433,389 |
| 2015-12-21 | 2015-12-17 | 25.953 | 12,373,712 | +57,586 | 0.61% | 321,138,793 |
| 2015-12-18 | 2015-12-16 | 26.755 | 12,316,126 | -11,355 | 0.61% | 329,514,495 |
| 2015-12-17 | 2015-12-15 | 25.953 | 12,327,481 | +122,472 | 0.61% | 319,938,945 |
| 2015-12-16 | 2015-12-14 | 26.570 | 12,205,009 | +37,309 | 0.60% | 324,284,391 |
| 2015-12-15 | 2015-12-11 | 26.878 | 12,167,700 | +304,152 | 0.60% | 327,043,599 |
| 2015-12-14 | 2015-12-10 | 27.988 | 11,863,548 | +15,410 | 0.58% | 332,032,898 |
| 2015-12-11 | 2015-12-09 | 28.419 | 11,848,138 | +40,554 | 0.58% | 336,714,408 |
| 2015-12-10 | 2015-12-08 | 28.851 | 11,807,584 | +16,221 | 0.58% | 340,657,196 |
| 2015-12-09 | 2015-12-07 | 29.282 | 11,791,363 | -38,120 | 0.58% | 345,277,509 |
| 2015-12-08 | 2015-12-04 | 28.727 | 11,829,483 | +30,010 | 0.58% | 339,830,498 |
| 2015-12-07 | 2015-12-03 | 28.974 | 11,799,473 | +53,530 | 0.58% | 341,877,988 |
| 2015-12-04 | 2015-12-02 | 29.097 | 11,745,943 | -15,410 | 0.58% | 341,775,210 |
| 2015-12-03 | 2015-12-01 | 28.789 | 11,761,353 | +25,954 | 0.58% | 338,598,349 |
| 2015-12-02 | 2015-11-30 | 28.912 | 11,735,399 | -166,269 | 0.58% | 339,298,058 |
| 2015-12-01 | 2015-11-27 | 27.988 | 11,901,668 | +64,074 | 0.59% | 333,099,787 |
| 2015-11-30 | 2015-11-26 | 27.988 | 11,837,594 | +17,033 | 0.58% | 331,306,506 |
| 2015-11-27 | 2015-11-25 | 28.419 | 11,820,561 | +80,296 | 0.58% | 335,930,692 |
| 2015-11-26 | 2015-11-24 | 28.851 | 11,740,265 | +111,928 | 0.58% | 338,714,995 |
| 2015-11-25 | 2015-11-23 | 28.912 | 11,628,337 | -36,498 | 0.57% | 336,202,643 |
| 2015-11-24 | 2015-11-20 | 29.221 | 11,664,835 | -5,678 | 0.58% | 340,853,386 |
| 2015-11-23 | 2015-11-19 | 29.652 | 11,670,513 | -47,853 | 0.58% | 346,055,450 |
| 2015-11-20 | 2015-11-18 | 27.988 | 11,718,366 | -326,862 | 0.58% | 327,969,594 |
| 2015-11-19 | 2015-11-17 | 26.755 | 12,045,228 | +69,752 | 0.59% | 322,266,695 |
| 2015-11-18 | 2015-11-16 | 26.755 | 11,975,476 | +4,866 | 0.59% | 320,400,500 |
| 2015-11-17 | 2015-11-13 | 27.433 | 11,970,610 | -195,468 | 0.59% | 328,387,762 |
| 2015-11-16 | 2015-11-12 | 26.878 | 12,166,078 | -79,485 | 0.60% | 327,000,003 |
| 2015-11-13 | 2015-11-11 | 26.138 | 12,245,563 | -5,677 | 0.60% | 320,077,602 |
| 2015-11-12 | 2015-11-10 | 25.953 | 12,251,240 | +95,706 | 0.60% | 317,960,239 |
| 2015-11-11 | 2015-11-09 | 26.570 | 12,155,534 | +1,825,723 | 0.60% | 322,969,851 |
| 2015-11-10 | 2015-11-06 | 26.693 | 10,329,811 | +21,088 | 0.51% | 275,734,395 |
| 2015-11-09 | 2015-11-05 | 26.878 | 10,308,723 | +1,490,750 | 0.51% | 277,077,991 |
| 2015-11-06 | 2015-11-04 | 26.631 | 8,817,973 | -63,264 | 0.43% | 234,835,193 |
| 2015-11-05 | 2015-11-03 | 25.953 | 8,881,237 | +32,443 | 0.44% | 230,497,504 |
| 2015-11-04 | 2015-11-02 | 26.015 | 8,848,794 | +55,153 | 0.44% | 230,201,000 |
| 2015-11-02 | 2015-10-29 | 26.693 | 8,793,641 | -60,830 | 0.43% | 234,729,297 |
| 2015-10-30 | 2015-10-28 | 26.570 | 8,854,471 | -812 | 0.44% | 235,261,337 |
| 2015-10-29 | 2015-10-27 | 27.063 | 8,855,283 | +342,273 | 0.44% | 239,650,112 |
| 2015-10-28 | 2015-10-26 | 24.905 | 8,513,010 | -261,165 | 0.42% | 212,019,194 |
| 2015-10-27 | 2015-10-23 | 24.092 | 8,774,175 | -40,554 | 0.43% | 211,383,711 |
| 2015-10-26 | 2015-10-22 | 23.574 | 8,814,729 | +88,407 | 0.43% | 207,796,161 |
| 2015-10-23 | 2015-10-20 | 24.141 | 8,726,322 | +4,055 | 0.43% | 210,661,217 |
| 2015-10-22 | 2015-10-19 | 24.092 | 8,722,267 | -10,544 | 0.43% | 210,133,165 |
| 2015-10-20 | 2015-10-16 | 23.870 | 8,732,811 | +21,088 | 0.43% | 208,449,127 |
| 2015-10-19 | 2015-10-15 | 24.042 | 8,711,723 | +4,056 | 0.43% | 209,449,504 |
| 2015-10-16 | 2015-10-14 | 23.919 | 8,707,667 | +210,067 | 0.43% | 208,278,388 |
| 2015-10-15 | 2015-10-13 | 24.166 | 8,497,600 | +133,016 | 0.42% | 205,349,203 |
| 2015-10-14 | 2015-10-12 | 24.844 | 8,364,584 | +11,355 | 0.41% | 207,806,948 |
| 2015-10-13 | 2015-10-09 | 24.905 | 8,353,229 | -23,521 | 0.41% | 208,039,798 |
| 2015-10-12 | 2015-10-08 | 24.215 | 8,376,750 | +132,205 | 0.41% | 202,841,916 |
| 2015-10-09 | 2015-10-07 | 25.152 | 8,244,545 | +132,204 | 0.41% | 207,365,989 |
| 2015-10-08 | 2015-10-06 | 25.768 | 8,112,341 | -18,654 | 0.40% | 209,041,807 |
| 2015-10-07 | 2015-10-05 | 26.138 | 8,130,995 | -151,671 | 0.40% | 212,529,990 |
| 2015-10-06 | 2015-10-02 | 25.460 | 8,282,666 | -158,970 | 0.41% | 210,877,804 |
| 2015-10-05 | 2015-09-30 | 24.659 | 8,441,636 | +51,098 | 0.42% | 208,160,002 |
| 2015-10-02 | 2015-09-29 | 23.894 | 8,390,538 | +10,544 | 0.41% | 200,486,091 |
| 2015-09-30 | 2015-09-25 | 24.486 | 8,379,994 | -55,964 | 0.41% | 205,193,509 |
| 2015-09-29 | 2015-09-24 | 24.609 | 8,435,958 | -227,101 | 0.42% | 207,603,950 |
| 2015-09-25 | 2015-09-23 | 23.549 | 8,663,059 | +46,232 | 0.43% | 204,007,111 |
| 2015-09-24 | 2015-09-22 | 23.993 | 8,616,827 | -100,573 | 0.42% | 206,743,030 |
| 2015-09-23 | 2015-09-21 | 23.598 | 8,717,400 | -6,489 | 0.43% | 205,716,712 |
| 2015-09-22 | 2015-09-18 | 23.401 | 8,723,889 | -20,277 | 0.43% | 204,148,882 |
| 2015-09-21 | 2015-09-17 | 23.155 | 8,744,166 | +94,085 | 0.43% | 202,467,187 |
| 2015-09-18 | 2015-09-16 | 23.697 | 8,650,081 | -41,365 | 0.43% | 204,981,291 |
| 2015-09-17 | 2015-09-15 | 23.105 | 8,691,446 | +43,798 | 0.43% | 200,817,839 |
| 2015-09-16 | 2015-09-14 | 23.401 | 8,647,648 | -35,687 | 0.43% | 202,364,756 |
| 2015-09-15 | 2015-09-11 | 23.598 | 8,683,335 | -10,544 | 0.43% | 204,912,832 |
| 2015-09-14 | 2015-09-10 | 23.376 | 8,693,879 | -18,655 | 0.43% | 203,232,234 |
| 2015-09-11 | 2015-09-09 | 23.771 | 8,712,534 | -29,198 | 0.43% | 207,105,762 |
| 2015-09-10 | 2015-09-08 | 23.081 | 8,741,732 | -3,245 | 0.43% | 201,764,148 |
| 2015-09-09 | 2015-09-07 | 22.439 | 8,744,977 | -998,429 | 0.43% | 196,232,405 |
| 2015-09-08 | 2015-09-04 | 23.204 | 9,743,406 | -751,864 | 0.48% | 226,084,654 |
| 2015-09-07 | 2015-09-02 | 21.774 | 10,495,270 | -1,745,427 | 0.52% | 228,520,403 |
| 2015-09-04 | 2015-09-01 | 22.513 | 12,240,697 | +69,753 | 0.60% | 275,579,931 |
| 2015-09-02 | 2015-08-31 | 24.067 | 12,170,944 | -20,277 | 0.60% | 292,917,112 |
| 2015-09-01 | 2015-08-28 | 23.648 | 12,191,221 | +10,544 | 0.60% | 288,294,577 |
| 2015-08-31 | 2015-08-27 | 23.155 | 12,180,677 | -2,433 | 0.60% | 282,038,036 |
| 2015-08-28 | 2015-08-26 | 22.439 | 12,183,110 | -88,407 | 0.60% | 273,382,191 |
| 2015-08-27 | 2015-08-25 | 22.538 | 12,271,517 | -23,521 | 0.61% | 276,576,395 |
| 2015-08-26 | 2015-08-24 | 21.872 | 12,295,038 | -134,638 | 0.61% | 268,920,653 |
| 2015-08-25 | 2015-08-21 | 23.204 | 12,429,676 | +424,190 | 0.61% | 288,416,494 |
| 2015-08-24 | 2015-08-20 | 24.659 | 12,005,486 | +169,514 | 0.59% | 296,040,008 |
| 2015-08-21 | 2015-08-19 | 25.953 | 11,835,972 | -2,433 | 0.58% | 307,182,659 |
| 2015-08-20 | 2015-08-18 | 26.513 | 11,838,405 | -94,084 | 0.58% | 313,876,857 |
| 2015-08-19 | 2015-08-17 | 25.575 | 11,932,489 | +335,171 | 0.59% | 305,178,965 |
| 2015-08-18 | 2015-08-14 | 25.826 | 11,597,318 | +63,168 | 0.58% | 299,507,611 |
| 2015-08-17 | 2015-08-13 | 25.013 | 11,534,150 | +909,939 | 0.58% | 288,500,010 |
| 2015-08-14 | 2015-08-12 | 25.826 | 10,624,211 | -23,188 | 0.53% | 274,376,546 |
| 2015-08-13 | 2015-08-11 | 26.326 | 10,647,399 | +132,732 | 0.53% | 280,301,790 |
| 2015-08-12 | 2015-08-10 | 25.638 | 10,514,667 | -64,767 | 0.53% | 269,575,007 |
| 2015-08-11 | 2015-08-07 | 24.637 | 10,579,434 | -28,785 | 0.53% | 260,650,703 |
| 2015-08-10 | 2015-08-06 | 25.388 | 10,608,219 | -11,994 | 0.53% | 269,320,093 |
| 2015-08-07 | 2015-08-05 | 24.187 | 10,620,213 | -44,777 | 0.53% | 256,873,876 |
| 2015-08-06 | 2015-08-04 | 24.913 | 10,664,990 | +95,951 | 0.53% | 265,692,948 |
| 2015-08-05 | 2015-08-03 | 25.138 | 10,569,039 | +110,344 | 0.53% | 265,681,796 |
| 2015-08-04 | 2015-07-31 | 24.863 | 10,458,695 | +43,178 | 0.52% | 260,030,397 |
| 2015-08-03 | 2015-07-30 | 24.738 | 10,415,517 | -470,162 | 0.52% | 257,654,280 |
| 2015-07-31 | 2015-07-29 | 24.387 | 10,885,679 | -433,380 | 0.54% | 265,473,011 |
| 2015-07-30 | 2015-07-28 | 23.212 | 11,319,059 | +105,547 | 0.57% | 262,735,367 |
| 2015-07-29 | 2015-07-27 | 23.912 | 11,213,512 | +213,491 | 0.56% | 268,138,874 |
| 2015-07-28 | 2015-07-24 | 24.813 | 11,000,021 | +1,206,588 | 0.55% | 272,938,891 |
| 2015-07-27 | 2015-07-23 | 24.487 | 9,793,433 | +1,611,983 | 0.49% | 239,815,851 |
| 2015-07-24 | 2015-07-22 | 23.712 | 8,181,450 | -18,391 | 0.41% | 193,998,716 |
| 2015-07-23 | 2015-07-21 | 23.762 | 8,199,841 | -323,836 | 0.41% | 194,845,004 |
| 2015-07-22 | 2015-07-20 | 23.262 | 8,523,677 | -799 | 0.43% | 198,276,009 |
| 2015-07-21 | 2015-07-17 | 22.912 | 8,524,476 | +94,352 | 0.43% | 195,309,516 |
| 2015-07-20 | 2015-07-16 | 22.887 | 8,430,124 | -5,597 | 0.42% | 192,936,899 |
| 2015-07-17 | 2015-07-15 | 22.712 | 8,435,721 | +64,767 | 0.42% | 191,587,995 |
| 2015-07-16 | 2015-07-14 | 22.762 | 8,370,954 | +64,767 | 0.42% | 190,535,799 |
| 2015-07-15 | 2015-07-13 | 23.312 | 8,306,187 | -337,429 | 0.42% | 193,632,322 |
| 2015-07-14 | 2015-07-10 | 22.036 | 8,643,616 | +67,166 | 0.43% | 190,472,205 |
| 2015-07-13 | 2015-07-09 | 22.111 | 8,576,450 | -313,441 | 0.43% | 189,635,684 |
| 2015-07-10 | 2015-07-08 | 19.885 | 8,889,891 | +430,982 | 0.45% | 176,776,203 |
| 2015-07-09 | 2015-07-07 | 21.586 | 8,458,909 | -33,583 | 0.42% | 182,593,530 |
| 2015-07-08 | 2015-07-06 | 21.286 | 8,492,492 | +202,297 | 0.43% | 180,769,411 |
| 2015-07-07 | 2015-07-03 | 22.036 | 8,290,195 | +59,970 | 0.41% | 182,684,159 |
| 2015-07-06 | 2015-07-02 | 22.586 | 8,230,225 | +146,325 | 0.41% | 185,891,570 |
| 2015-07-03 | 2015-06-30 | 23.512 | 8,083,900 | -175,111 | 0.40% | 190,068,008 |
| 2015-07-02 | 2015-06-29 | 22.061 | 8,259,011 | +37,581 | 0.41% | 182,203,564 |
| 2015-06-30 | 2015-06-26 | 22.261 | 8,221,430 | +55,172 | 0.41% | 183,019,602 |
| 2015-06-29 | 2015-06-25 | 22.787 | 8,166,258 | +63,968 | 0.41% | 186,080,863 |
| 2015-06-26 | 2015-06-24 | 23.237 | 8,102,290 | -83,158 | 0.41% | 188,271,132 |
| 2015-06-25 | 2015-06-23 | 23.412 | 8,185,448 | -339,028 | 0.41% | 191,636,636 |
| 2015-06-24 | 2015-06-22 | 21.661 | 8,524,476 | -65,567 | 0.43% | 184,648,516 |
| 2015-06-22 | 2015-06-18 | 21.586 | 8,590,043 | -9,595 | 0.43% | 185,424,181 |
| 2015-06-19 | 2015-06-17 | 21.536 | 8,599,638 | +20,789 | 0.43% | 185,201,099 |
| 2015-06-18 | 2015-06-16 | 21.436 | 8,578,849 | -6,396 | 0.43% | 183,895,068 |
| 2015-06-17 | 2015-06-15 | 21.436 | 8,585,245 | -41,579 | 0.43% | 184,032,172 |
| 2015-06-16 | 2015-06-12 | 21.586 | 8,626,824 | +27,186 | 0.43% | 186,218,134 |
| 2015-06-15 | 2015-06-11 | 21.786 | 8,599,638 | -34,383 | 0.43% | 187,352,099 |
| 2015-06-12 | 2015-06-10 | 21.561 | 8,634,021 | -3,198 | 0.43% | 186,157,528 |
| 2015-06-11 | 2015-06-09 | 21.561 | 8,637,219 | +155,921 | 0.43% | 186,226,480 |
| 2015-06-10 | 2015-06-08 | 22.311 | 8,481,298 | +35,982 | 0.42% | 189,228,878 |
| 2015-06-09 | 2015-06-05 | 22.987 | 8,445,316 | -34,383 | 0.42% | 194,129,552 |
| 2015-06-08 | 2015-06-04 | 22.261 | 8,479,699 | +24,788 | 0.42% | 188,769,002 |
| 2015-06-05 | 2015-06-03 | 22.286 | 8,454,911 | +43,178 | 0.42% | 188,428,669 |
| 2015-06-04 | 2015-06-02 | 22.286 | 8,411,733 | +36,781 | 0.42% | 187,466,392 |
| 2015-06-03 | 2015-06-01 | 22.461 | 8,374,952 | +9,595 | 0.42% | 188,113,039 |
| 2015-06-02 | 2015-05-29 | 22.486 | 8,365,357 | +127,136 | 0.42% | 188,106,762 |
| 2015-06-01 | 2015-05-28 | 22.887 | 8,238,221 | +44,777 | 0.41% | 188,544,891 |
| 2015-05-29 | 2015-05-27 | 23.562 | 8,193,444 | -23,988 | 0.41% | 193,053,478 |
| 2015-05-28 | 2015-05-26 | 23.212 | 8,217,432 | +472,560 | 0.41% | 190,741,122 |
| 2015-05-27 | 2015-05-22 | 24.187 | 7,744,872 | -67,166 | 0.39% | 187,327,249 |
| 2015-05-26 | 2015-05-21 | 23.412 | 7,812,038 | +93,553 | 0.39% | 182,894,410 |
| 2015-05-22 | 2015-05-20 | 23.687 | 7,718,485 | +130,334 | 0.39% | 182,827,820 |
| 2015-05-21 | 2015-05-19 | 24.387 | 7,588,151 | -91,154 | 0.38% | 185,054,997 |
| 2015-05-20 | 2015-05-18 | 23.387 | 7,679,305 | -96,751 | 0.38% | 179,594,803 |
| 2015-05-19 | 2015-05-15 | 22.486 | 7,776,056 | -111,943 | 0.39% | 174,855,504 |
| 2015-05-18 | 2015-05-14 | 22.186 | 7,887,999 | -63,968 | 0.39% | 175,005,099 |
| 2015-05-15 | 2015-05-13 | 21.961 | 7,951,967 | +303,846 | 0.40% | 174,634,209 |
| 2015-05-14 | 2015-05-12 | 22.286 | 7,648,121 | +70,365 | 0.38% | 170,448,307 |
| 2015-05-13 | 2015-05-11 | 22.636 | 7,577,756 | +76,761 | 0.38% | 171,533,691 |
| 2015-05-12 | 2015-05-08 | 23.362 | 7,500,995 | +120,738 | 0.38% | 175,237,072 |
| 2015-05-11 | 2015-05-07 | 21.486 | 7,380,257 | +271,863 | 0.37% | 158,571,409 |
| 2015-05-08 | 2015-05-06 | 21.336 | 7,108,394 | -39,980 | 0.36% | 151,663,390 |
| 2015-05-07 | 2015-05-05 | 21.486 | 7,148,374 | -12,794 | 0.36% | 153,589,196 |
| 2015-05-06 | 2015-05-04 | 21.686 | 7,161,168 | +23,988 | 0.36% | 155,297,047 |
| 2015-05-05 | 2015-04-30 | 21.361 | 7,137,180 | -13,593 | 0.36% | 152,456,083 |
| 2015-05-04 | 2015-04-29 | 21.336 | 7,150,773 | -103,148 | 0.36% | 152,567,581 |
| 2015-04-30 | 2015-04-28 | 21.336 | 7,253,921 | -590,100 | 0.36% | 154,768,328 |
| 2015-04-29 | 2015-04-27 | 21.461 | 7,844,021 | -86,357 | 0.39% | 168,339,593 |
| 2015-04-28 | 2015-04-24 | 21.586 | 7,930,378 | +6,397 | 0.40% | 171,184,690 |
| 2015-04-27 | 2015-04-23 | 21.511 | 7,923,981 | -295,050 | 0.40% | 170,452,005 |
| 2015-04-24 | 2015-04-22 | 20.836 | 8,219,031 | -57,571 | 0.41% | 171,248,138 |
| 2015-04-23 | 2015-04-21 | 20.936 | 8,276,602 | -13,593 | 0.41% | 173,275,742 |
| 2015-04-22 | 2015-04-20 | 20.710 | 8,290,195 | -57,571 | 0.42% | 171,694,080 |
| 2015-04-21 | 2015-04-17 | 21.161 | 8,347,766 | -119,139 | 0.42% | 176,644,804 |
| 2015-04-20 | 2015-04-16 | 21.136 | 8,466,905 | -365,415 | 0.42% | 178,954,092 |
| 2015-04-17 | 2015-04-15 | 21.336 | 8,832,320 | -770,009 | 0.44% | 188,444,759 |
| 2015-04-16 | 2015-04-14 | 20.110 | 9,602,329 | -398,199 | 0.48% | 193,104,710 |
| 2015-04-15 | 2015-04-13 | 20.085 | 10,000,528 | -597,297 | 0.50% | 200,862,430 |
| 2015-04-14 | 2015-04-10 | 20.060 | 10,597,825 | -323,036 | 0.53% | 212,594,169 |
| 2015-04-13 | 2015-04-09 | 19.410 | 10,920,861 | -63,168 | 0.55% | 211,972,166 |
| 2015-04-10 | 2015-04-08 | 20.196 | 10,984,029 | -387,803 | 0.55% | 221,830,642 |
| 2015-04-09 | 2015-04-02 | 19.069 | 11,371,832 | +238,337 | 0.57% | 216,855,065 |
| 2015-04-08 | 2015-04-01 | 18.814 | 11,133,495 | +768,070 | 0.57% | 209,460,299 |
| 2015-04-02 | 2015-03-31 | 18.148 | 10,365,425 | +740,722 | 0.53% | 188,111,874 |
| 2015-04-01 | 2015-03-30 | 18.660 | 9,624,703 | +1,168,904 | 0.49% | 179,596,441 |
| 2015-03-31 | 2015-03-27 | 20.196 | 8,455,799 | -199,245 | 0.43% | 170,771,155 |
| 2015-03-30 | 2015-03-26 | 19.274 | 8,655,044 | +355,515 | 0.44% | 166,819,616 |
| 2015-03-27 | 2015-03-25 | 20.631 | 8,299,529 | +32,817 | 0.43% | 171,226,646 |
| 2015-03-26 | 2015-03-24 | 20.733 | 8,266,712 | -15,627 | 0.42% | 171,396,003 |
| 2015-03-25 | 2015-03-23 | 20.887 | 8,282,339 | +6,251 | 0.42% | 172,992,001 |
| 2015-03-24 | 2015-03-20 | 20.733 | 8,276,088 | -16,409 | 0.42% | 171,590,398 |
| 2015-03-23 | 2015-03-19 | 21.040 | 8,292,497 | -96,106 | 0.43% | 174,477,730 |
| 2015-03-20 | 2015-03-18 | 20.759 | 8,388,603 | +12,502 | 0.43% | 174,137,922 |
| 2015-03-19 | 2015-03-17 | 21.143 | 8,376,101 | -122,582 | 0.43% | 177,094,395 |
| 2015-03-18 | 2015-03-16 | 21.245 | 8,498,683 | -153,926 | 0.44% | 180,556,274 |
| 2015-03-17 | 2015-03-13 | 20.631 | 8,652,609 | +809,481 | 0.44% | 178,511,000 |
| 2015-03-16 | 2015-03-12 | 20.733 | 7,843,128 | -332,947 | 0.40% | 162,613,720 |
| 2015-03-13 | 2015-03-11 | 20.964 | 8,176,075 | -33,598 | 0.42% | 171,400,321 |
| 2015-03-12 | 2015-03-10 | 20.631 | 8,209,673 | +106,264 | 0.42% | 169,372,837 |
| 2015-03-11 | 2015-03-09 | 21.117 | 8,103,409 | -94,544 | 0.42% | 171,121,497 |
| 2015-03-10 | 2015-03-06 | 21.245 | 8,197,953 | -85,167 | 0.42% | 174,167,203 |
| 2015-03-09 | 2015-03-05 | 20.912 | 8,283,120 | -64,071 | 0.42% | 173,220,334 |
| 2015-03-06 | 2015-03-04 | 20.836 | 8,347,191 | +116,421 | 0.43% | 173,919,236 |
| 2015-03-05 | 2015-03-03 | 21.373 | 8,230,770 | -573,513 | 0.42% | 175,917,807 |
| 2015-03-04 | 2015-03-02 | 20.912 | 8,804,283 | -1,364,241 | 0.45% | 184,119,129 |
| 2015-03-03 | 2015-02-27 | 19.965 | 10,168,524 | -954,813 | 0.52% | 203,018,392 |
| 2015-03-02 | 2015-02-26 | 21.117 | 11,123,337 | -479,751 | 0.57% | 234,893,990 |
| 2015-02-27 | 2015-02-25 | 20.477 | 11,603,088 | -371,924 | 0.59% | 237,599,999 |
| 2015-02-26 | 2015-02-24 | 20.068 | 11,975,012 | -410,210 | 0.61% | 240,311,681 |
| 2015-02-25 | 2015-02-23 | 19.197 | 12,385,222 | -54,695 | 0.63% | 237,764,998 |
| 2015-02-24 | 2015-02-18 | 19.402 | 12,439,917 | +420,368 | 0.64% | 241,362,364 |
| 2015-02-23 | 2015-02-16 | 18.916 | 12,019,549 | +146,113 | 0.62% | 227,360,739 |
| 2015-02-17 | 2015-02-13 | 19.377 | 11,873,436 | +192,994 | 0.61% | 230,067,439 |
| 2015-02-16 | 2015-02-12 | 19.505 | 11,680,442 | -653,992 | 0.60% | 227,822,761 |
| 2015-02-13 | 2015-02-11 | 18.046 | 12,334,434 | -600,860 | 0.63% | 222,582,597 |
| 2015-02-12 | 2015-02-10 | 16.894 | 12,935,294 | +586,014 | 0.66% | 218,525,993 |
| 2015-02-11 | 2015-02-09 | 17.201 | 12,349,280 | -5,469 | 0.63% | 212,419,202 |
| 2015-02-10 | 2015-02-06 | 16.971 | 12,354,749 | +493,815 | 0.63% | 209,667,114 |
| 2015-02-09 | 2015-02-05 | 17.124 | 11,860,934 | +75,791 | 0.61% | 203,108,393 |
| 2015-02-06 | 2015-02-04 | 17.534 | 11,785,143 | +60,945 | 0.60% | 206,637,096 |
| 2015-02-05 | 2015-02-03 | 17.636 | 11,724,198 | -10,157 | 0.60% | 206,768,905 |
| 2015-02-04 | 2015-02-02 | 17.483 | 11,734,355 | +78,135 | 0.60% | 205,145,875 |
| 2015-02-03 | 2015-01-30 | 17.483 | 11,656,220 | +70,322 | 0.60% | 203,779,880 |
| 2015-02-02 | 2015-01-29 | 17.559 | 11,585,898 | -75,791 | 0.59% | 203,440,155 |
| 2015-01-30 | 2015-01-28 | 17.406 | 11,661,689 | -122,673 | 0.60% | 202,979,992 |
| 2015-01-29 | 2015-01-27 | 17.329 | 11,784,362 | +5,470 | 0.60% | 204,210,282 |
| 2015-01-28 | 2015-01-26 | 17.227 | 11,778,892 | -76,573 | 0.60% | 202,909,493 |
| 2015-01-27 | 2015-01-23 | 17.175 | 11,855,465 | -6,251 | 0.61% | 203,621,661 |
| 2015-01-26 | 2015-01-22 | 17.047 | 11,861,716 | -32,035 | 0.61% | 202,210,924 |
| 2015-01-23 | 2015-01-21 | 17.278 | 11,893,751 | -494,597 | 0.61% | 205,496,996 |
| 2015-01-22 | 2015-01-20 | 16.561 | 12,388,348 | +107,046 | 0.63% | 205,163,708 |
| 2015-01-21 | 2015-01-19 | 17.022 | 12,281,302 | +107,826 | 0.63% | 209,049,397 |
| 2015-01-20 | 2015-01-16 | 17.380 | 12,173,476 | +782 | 0.62% | 211,576,408 |
| 2015-01-19 | 2015-01-15 | 17.278 | 12,172,694 | +22,659 | 0.62% | 210,316,497 |
| 2015-01-16 | 2015-01-14 | 17.278 | 12,150,035 | -781 | 0.62% | 209,925,001 |
| 2015-01-15 | 2015-01-13 | 17.508 | 12,150,816 | -346,921 | 0.62% | 212,737,675 |
| 2015-01-14 | 2015-01-12 | 17.022 | 12,497,737 | +6,251 | 0.64% | 212,733,502 |
| 2015-01-13 | 2015-01-09 | 17.124 | 12,491,486 | +102,357 | 0.64% | 213,906,059 |
| 2015-01-12 | 2015-01-08 | 17.355 | 12,389,129 | -15,627 | 0.64% | 215,007,362 |
| 2015-01-09 | 2015-01-07 | 17.278 | 12,404,756 | +7,814 | 0.64% | 214,326,001 |
| 2015-01-08 | 2015-01-06 | 17.457 | 12,396,942 | -71,885 | 0.64% | 216,412,233 |
| 2015-01-07 | 2015-01-05 | 17.150 | 12,468,827 | -53,132 | 0.64% | 213,837,202 |
| 2015-01-06 | 2015-01-02 | 17.303 | 12,521,959 | +17,190 | 0.64% | 216,671,523 |
| 2015-01-05 | 2014-12-31 | 17.534 | 12,504,769 | -107,827 | 0.64% | 219,254,799 |
| 2015-01-02 | 2014-12-29 | 17.380 | 12,612,596 | -667,275 | 0.65% | 219,208,364 |
| 2014-12-30 | 2014-12-24 | 17.047 | 13,279,871 | -566,481 | 0.68% | 226,386,720 |
| 2014-12-29 | 2014-12-22 | 16.254 | 13,846,352 | +35,161 | 0.71% | 225,056,705 |
| 2014-12-23 | 2014-12-19 | 17.738 | 13,811,191 | +296,133 | 0.71% | 244,989,363 |
| 2014-12-22 | 2014-12-18 | 18.404 | 13,515,058 | -476,625 | 0.69% | 248,730,857 |
| 2014-12-19 | 2014-12-17 | 18.097 | 13,991,683 | +343,014 | 0.72% | 253,204,974 |
| 2014-12-18 | 2014-12-16 | 18.174 | 13,648,669 | -49,226 | 0.70% | 248,045,591 |
| 2014-12-17 | 2014-12-15 | 17.841 | 13,697,895 | +35,943 | 0.70% | 244,382,145 |
| 2014-12-16 | 2014-12-12 | 18.122 | 13,661,952 | +486,782 | 0.70% | 247,587,591 |
| 2014-12-15 | 2014-12-11 | 17.841 | 13,175,170 | -271,129 | 0.68% | 235,056,285 |
| 2014-12-12 | 2014-12-10 | 16.638 | 13,446,299 | +258,628 | 0.69% | 223,716,998 |
| 2014-12-11 | 2014-12-09 | 16.459 | 13,187,671 | +176,585 | 0.68% | 217,051,074 |
| 2014-12-10 | 2014-12-08 | 16.433 | 13,011,086 | -131,267 | 0.67% | 213,811,686 |
| 2014-12-09 | 2014-12-05 | 17.585 | 13,142,353 | +694,623 | 0.67% | 231,106,802 |
| 2014-12-08 | 2014-12-04 | 19.223 | 12,447,730 | -1,122,023 | 0.64% | 239,283,614 |
| 2014-12-05 | 2014-12-03 | 20.836 | 13,569,753 | -1,827,584 | 0.70% | 282,734,763 |
| 2014-12-04 | 2014-12-02 | 20.733 | 15,397,337 | +373,487 | 0.79% | 319,237,202 |
| 2014-12-03 | 2014-12-01 | 20.784 | 15,023,850 | +737,597 | 0.77% | 312,262,714 |
| 2014-12-02 | 2014-11-28 | 20.554 | 14,286,253 | -131,268 | 0.73% | 293,641,034 |
| 2014-12-01 | 2014-11-27 | 20.196 | 14,417,521 | -37,504 | 0.74% | 291,172,569 |
| 2014-11-28 | 2014-11-26 | 20.375 | 14,455,025 | -158,615 | 0.74% | 294,519,990 |
| 2014-11-27 | 2014-11-25 | 19.940 | 14,613,640 | +2,344 | 0.75% | 291,392,738 |
| 2014-11-26 | 2014-11-24 | 19.940 | 14,611,296 | +260,972 | 0.75% | 291,345,999 |
| 2014-11-25 | 2014-11-21 | 20.221 | 14,350,324 | -409,429 | 0.74% | 290,182,795 |
| 2014-11-24 | 2014-11-20 | 19.658 | 14,759,753 | -100,795 | 0.76% | 290,150,399 |
| 2014-11-21 | 2014-11-19 | 19.325 | 14,860,548 | +210,966 | 0.76% | 287,186,908 |
| 2014-11-20 | 2014-11-18 | 19.812 | 14,649,582 | +2,344 | 0.75% | 290,234,514 |
| 2014-11-19 | 2014-11-17 | 19.965 | 14,647,238 | -112,515 | 0.75% | 292,437,595 |
| 2014-11-18 | 2014-11-14 | 19.735 | 14,759,753 | -114,078 | 0.76% | 291,283,799 |
| 2014-11-17 | 2014-11-13 | 19.069 | 14,873,831 | +97,670 | 0.76% | 283,636,408 |
| 2014-11-14 | 2014-11-12 | 19.172 | 14,776,161 | +11,720 | 0.76% | 283,286,771 |
| 2014-11-13 | 2014-11-11 | 19.197 | 14,764,441 | +44,537 | 0.76% | 283,439,997 |
| 2014-11-12 | 2014-11-10 | 19.300 | 14,719,904 | +228,936 | 0.75% | 284,092,119 |
| 2014-11-11 | 2014-11-07 | 19.223 | 14,490,968 | +142,988 | 0.74% | 278,560,925 |
| 2014-11-10 | 2014-11-06 | 19.325 | 14,347,980 | -235,969 | 0.74% | 277,281,297 |
| 2014-11-07 | 2014-11-05 | 19.069 | 14,583,949 | +296,133 | 0.75% | 278,108,506 |
| 2014-11-06 | 2014-11-04 | 19.940 | 14,287,816 | -12,502 | 0.73% | 284,895,880 |
| 2014-11-05 | 2014-11-03 | 19.940 | 14,300,318 | -65,633 | 0.73% | 285,145,167 |
| 2014-11-04 | 2014-10-31 | 19.453 | 14,365,951 | -11,721 | 0.74% | 279,467,195 |
| 2014-11-03 | 2014-10-30 | 19.428 | 14,377,672 | +13,283 | 0.74% | 279,327,188 |
| 2014-10-31 | 2014-10-29 | 19.735 | 14,364,389 | -78,135 | 0.74% | 283,481,288 |
| 2014-10-30 | 2014-10-28 | 19.018 | 14,442,524 | +48,444 | 0.74% | 274,672,243 |
| 2014-10-29 | 2014-10-27 | 19.069 | 14,394,080 | +50,007 | 0.74% | 274,487,800 |
| 2014-10-28 | 2014-10-24 | 19.095 | 14,344,073 | +26,566 | 0.74% | 273,901,352 |
| 2014-10-27 | 2014-10-23 | 19.172 | 14,317,507 | +781 | 0.73% | 274,493,512 |
| 2014-10-24 | 2014-10-22 | 19.300 | 14,316,726 | +668,057 | 0.73% | 276,310,839 |
| 2014-10-23 | 2014-10-21 | 18.634 | 13,648,669 | +256,283 | 0.70% | 254,334,071 |
| 2014-10-22 | 2014-10-20 | 19.684 | 13,392,386 | -9,376 | 0.69% | 263,613,204 |
| 2014-10-21 | 2014-10-17 | 20.093 | 13,401,762 | +87,511 | 0.69% | 269,286,400 |
| 2014-10-20 | 2014-10-16 | 20.273 | 13,314,251 | +962,627 | 0.68% | 269,913,610 |
| 2014-10-17 | 2014-10-15 | 22.755 | 12,351,624 | -73,447 | 0.63% | 281,066,241 |
| 2014-10-16 | 2014-10-14 | 22.602 | 12,425,071 | -135,955 | 0.64% | 280,829,318 |
| 2014-10-15 | 2014-10-13 | 22.192 | 12,561,026 | -359,423 | 0.64% | 278,757,829 |
| 2014-10-14 | 2014-10-10 | 21.629 | 12,920,449 | -65,633 | 0.66% | 279,458,406 |
| 2014-10-13 | 2014-10-09 | 21.373 | 12,986,082 | +56,257 | 0.67% | 277,553,992 |
| 2014-10-10 | 2014-10-08 | 21.604 | 12,929,825 | -21,878 | 0.66% | 279,330,241 |
| 2014-10-09 | 2014-10-07 | 21.629 | 12,951,703 | -55,476 | 0.66% | 280,134,403 |
| 2014-10-08 | 2014-10-06 | 21.296 | 13,007,179 | -118,766 | 0.67% | 277,006,082 |
| 2014-10-07 | 2014-10-03 | 20.733 | 13,125,945 | +100,795 | 0.67% | 272,143,810 |
| 2014-10-06 | 2014-09-30 | 20.247 | 13,025,150 | -888,398 | 0.67% | 263,719,400 |
| 2014-10-03 | 2014-09-29 | 19.121 | 13,913,548 | +73,447 | 0.71% | 266,036,579 |
| 2014-09-30 | 2014-09-26 | 19.300 | 13,840,101 | -13,283 | 0.71% | 267,112,042 |
| 2014-09-29 | 2014-09-25 | 19.069 | 13,853,384 | +781 | 0.71% | 264,177,002 |
| 2014-09-26 | 2014-09-24 | 19.197 | 13,852,603 | -39,067 | 0.71% | 265,935,009 |
| 2014-09-25 | 2014-09-23 | 18.993 | 13,891,670 | -115,640 | 0.71% | 263,840,357 |
| 2014-09-24 | 2014-09-22 | 19.146 | 14,007,310 | -91,419 | 0.72% | 268,187,913 |
| 2014-09-23 | 2014-09-19 | 19.223 | 14,098,729 | -312,541 | 0.72% | 271,020,887 |
| 2014-09-22 | 2014-09-18 | 18.532 | 14,411,270 | +146,113 | 0.74% | 267,069,125 |
| 2014-09-19 | 2014-09-17 | 18.865 | 14,265,157 | +75,464 | 0.73% | 269,108,184 |
| 2014-09-18 | 2014-09-16 | 18.737 | 14,189,693 | -78,135 | 0.73% | 265,868,535 |
| 2014-09-17 | 2014-09-15 | 19.018 | 14,267,828 | -14,846 | 0.73% | 271,349,822 |
| 2014-09-16 | 2014-09-12 | 18.967 | 14,282,674 | -96,888 | 0.73% | 270,900,991 |
| 2014-09-15 | 2014-09-11 | 18.890 | 14,379,562 | +5,470 | 0.74% | 271,634,471 |
| 2014-09-12 | 2014-09-10 | 18.737 | 14,374,092 | +38,286 | 0.74% | 269,323,570 |
| 2014-09-11 | 2014-09-08 | 19.197 | 14,335,806 | -3,907 | 0.73% | 275,211,287 |
| 2014-09-10 | 2014-09-05 | 19.197 | 14,339,713 | -340,669 | 0.74% | 275,286,291 |
| 2014-09-08 | 2014-09-04 | 19.095 | 14,680,382 | +11,720 | 0.75% | 280,323,203 |
| 2014-09-05 | 2014-09-03 | 19.274 | 14,668,662 | -106,264 | 0.75% | 282,727,687 |
| 2014-09-04 | 2014-09-02 | 19.018 | 14,774,926 | -319,573 | 0.76% | 280,993,964 |
| 2014-09-03 | 2014-09-01 | 19.172 | 15,094,499 | -20,316 | 0.77% | 289,389,909 |
| 2014-09-02 | 2014-08-29 | 19.044 | 15,114,815 | +39,068 | 0.77% | 287,844,963 |
| 2014-09-01 | 2014-08-28 | 18.993 | 15,075,747 | +64,852 | 0.77% | 286,329,179 |
| 2014-08-29 | 2014-08-27 | 19.223 | 15,010,895 | -50,788 | 0.77% | 288,555,520 |
| 2014-08-28 | 2014-08-26 | 19.121 | 15,061,683 | +57,039 | 0.77% | 287,989,708 |
| 2014-08-27 | 2014-08-25 | 19.223 | 15,004,644 | +196,120 | 0.77% | 288,435,356 |
| 2014-08-26 | 2014-08-22 | 19.607 | 14,808,524 | -208,621 | 0.76% | 290,351,053 |
| 2014-08-25 | 2014-08-21 | 19.530 | 15,017,145 | -686,810 | 0.77% | 293,288,324 |
| 2014-08-22 | 2014-08-20 | 18.814 | 15,703,955 | -87,511 | 0.81% | 295,446,768 |
| 2014-08-21 | 2014-08-19 | 19.011 | 15,791,466 | +528,194 | 0.81% | 300,212,746 |
| 2014-08-20 | 2014-08-18 | 19.506 | 15,263,272 | +293,613 | 0.78% | 297,723,611 |
| 2014-08-19 | 2014-08-15 | 19.428 | 14,969,659 | -239,608 | 0.78% | 290,826,885 |
| 2014-08-18 | 2014-08-14 | 19.480 | 15,209,267 | -1,795,814 | 0.79% | 296,274,108 |
| 2014-08-15 | 2014-08-13 | 19.975 | 17,005,081 | -980,702 | 0.89% | 339,670,543 |
| 2014-08-14 | 2014-08-12 | 19.350 | 17,985,783 | -1,049,052 | 0.94% | 348,018,219 |
| 2014-08-13 | 2014-08-11 | 18.829 | 19,034,835 | -268,791 | 0.99% | 358,402,665 |
| 2014-08-12 | 2014-08-08 | 19.141 | 19,303,626 | -238,072 | 1.01% | 369,496,263 |
| 2014-08-11 | 2014-08-07 | 19.011 | 19,541,698 | -366,323 | 1.02% | 371,508,688 |
| 2014-08-08 | 2014-08-06 | 18.542 | 19,908,021 | -585,964 | 1.04% | 369,140,674 |
| 2014-08-07 | 2014-08-05 | 17.631 | 20,493,985 | -358,643 | 1.07% | 361,325,739 |
| 2014-08-06 | 2014-08-04 | 17.162 | 20,852,628 | -944,607 | 1.09% | 357,873,901 |
| 2014-08-05 | 2014-08-01 | 16.563 | 21,797,235 | -83,710 | 1.14% | 361,029,208 |
| 2014-08-04 | 2014-07-31 | 16.667 | 21,880,945 | -54,526 | 1.14% | 364,695,047 |
| 2014-08-01 | 2014-07-30 | 16.667 | 21,935,471 | -25,343 | 1.14% | 365,603,845 |
| 2014-07-31 | 2014-07-29 | 16.537 | 21,960,814 | +135,164 | 1.15% | 363,166,663 |
| 2014-07-30 | 2014-07-28 | 16.641 | 21,825,650 | -138,236 | 1.14% | 363,205,036 |
| 2014-07-29 | 2014-07-25 | 16.225 | 21,963,886 | +470,000 | 1.15% | 356,353,513 |
| 2014-07-28 | 2014-07-24 | 16.433 | 21,493,886 | -59,134 | 1.12% | 353,206,036 |
| 2014-07-25 | 2014-07-23 | 15.860 | 21,553,020 | +675,049 | 1.12% | 341,829,265 |
| 2014-07-24 | 2014-07-22 | 16.016 | 20,877,971 | +13,823 | 1.09% | 334,385,335 |
| 2014-07-23 | 2014-07-21 | 15.964 | 20,864,148 | +47,615 | 1.09% | 333,077,231 |
| 2014-07-22 | 2014-07-18 | 15.782 | 20,816,533 | +647,401 | 1.09% | 328,522,289 |
| 2014-07-21 | 2014-07-17 | 16.225 | 20,169,132 | +142,075 | 1.05% | 327,234,490 |
| 2014-07-18 | 2014-07-16 | 16.511 | 20,027,057 | +3,072 | 1.04% | 330,666,508 |
| 2014-07-17 | 2014-07-15 | 16.355 | 20,023,985 | +16,128 | 1.04% | 327,486,930 |
| 2014-07-16 | 2014-07-14 | 16.225 | 20,007,857 | +321,780 | 1.04% | 324,617,881 |
| 2014-07-15 | 2014-07-11 | 16.563 | 19,686,077 | +558,317 | 1.03% | 326,061,943 |
| 2014-07-14 | 2014-07-10 | 16.225 | 19,127,760 | +233,464 | 1.00% | 310,338,729 |
| 2014-07-11 | 2014-07-09 | 16.823 | 18,894,296 | -61,438 | 0.99% | 317,868,176 |
| 2014-07-10 | 2014-07-08 | 16.954 | 18,955,734 | -20,735 | 0.99% | 321,370,058 |
| 2014-07-09 | 2014-07-07 | 16.850 | 18,976,469 | -380,147 | 0.99% | 319,744,809 |
| 2014-07-08 | 2014-07-04 | 16.459 | 19,356,616 | -255,735 | 1.01% | 318,588,672 |
| 2014-07-07 | 2014-07-03 | 16.198 | 19,612,351 | -31,487 | 1.02% | 317,690,230 |
| 2014-07-04 | 2014-07-02 | 15.912 | 19,643,838 | +39,167 | 1.02% | 312,572,935 |
| 2014-07-03 | 2014-06-30 | 16.042 | 19,604,671 | -4,608 | 1.02% | 314,502,489 |
| 2014-07-02 | 2014-06-27 | 15.886 | 19,609,279 | +311,797 | 1.02% | 311,512,356 |
| 2014-06-30 | 2014-06-26 | 16.198 | 19,297,482 | -248,823 | 1.01% | 312,589,831 |
| 2014-06-27 | 2014-06-25 | 15.678 | 19,546,305 | +35,326 | 1.02% | 306,439,665 |
| 2014-06-26 | 2014-06-24 | 15.964 | 19,510,979 | -62,205 | 1.02% | 311,475,114 |
| 2014-06-25 | 2014-06-23 | 15.573 | 19,573,184 | -222,713 | 1.02% | 304,822,120 |
| 2014-06-24 | 2014-06-20 | 15.365 | 19,795,897 | -33,023 | 1.03% | 304,166,243 |
| 2014-06-23 | 2014-06-19 | 15.157 | 19,828,920 | -146,683 | 1.03% | 300,542,477 |
| 2014-06-20 | 2014-06-18 | 15.131 | 19,975,603 | -122,107 | 1.04% | 302,245,503 |
| 2014-06-19 | 2014-06-17 | 15.079 | 20,097,710 | -33,791 | 1.05% | 303,046,279 |
| 2014-06-18 | 2014-06-16 | 14.610 | 20,131,501 | +135,073 | 1.05% | 294,118,834 |
| 2014-06-17 | 2014-06-13 | 14.870 | 19,996,428 | +221,177 | 1.04% | 297,353,017 |
| 2014-06-16 | 2014-06-12 | 14.922 | 19,775,251 | +128,251 | 1.03% | 295,094,044 |
| 2014-06-13 | 2014-06-11 | 15.001 | 19,647,000 | +76,798 | 1.03% | 294,715,207 |
| 2014-06-12 | 2014-06-10 | 15.105 | 19,570,202 | +12,287 | 1.02% | 295,601,830 |
| 2014-06-11 | 2014-06-09 | 14.948 | 19,557,915 | -56,830 | 1.02% | 292,360,209 |
| 2014-06-10 | 2014-06-06 | 14.896 | 19,614,745 | -33,023 | 1.02% | 292,188,092 |
| 2014-06-09 | 2014-06-05 | 14.896 | 19,647,768 | +14,974 | 1.03% | 292,680,014 |
| 2014-06-06 | 2014-06-04 | 14.896 | 19,632,794 | +143,611 | 1.02% | 292,456,956 |
| 2014-06-05 | 2014-06-03 | 15.313 | 19,489,183 | -205,817 | 1.02% | 298,438,451 |
| 2014-06-04 | 2014-05-30 | 14.844 | 19,695,000 | +87,549 | 1.03% | 292,357,781 |
| 2014-06-03 | 2014-05-29 | 14.688 | 19,607,451 | +38,399 | 1.02% | 287,994,411 |
| 2014-05-30 | 2014-05-28 | 14.922 | 19,569,052 | +166,650 | 1.02% | 292,017,061 |
| 2014-05-29 | 2014-05-27 | 15.235 | 19,402,402 | +13,824 | 1.01% | 295,593,705 |
| 2014-05-28 | 2014-05-26 | 15.365 | 19,388,578 | -3,072 | 1.01% | 297,907,740 |
| 2014-05-27 | 2014-05-23 | 15.261 | 19,391,650 | -200,441 | 1.01% | 295,934,908 |
| 2014-05-26 | 2014-05-22 | 15.391 | 19,592,091 | -6,912 | 1.02% | 301,544,969 |
| 2014-05-23 | 2014-05-21 | 15.183 | 19,599,003 | +134,395 | 1.02% | 297,568,086 |
| 2014-05-22 | 2014-05-20 | 15.287 | 19,464,608 | +31,487 | 1.02% | 297,555,224 |
| 2014-05-21 | 2014-05-19 | 15.365 | 19,433,121 | +267,255 | 1.01% | 298,592,148 |
| 2014-05-20 | 2014-05-16 | 15.365 | 19,165,866 | -109,820 | 1.00% | 294,485,744 |
| 2014-05-19 | 2014-05-15 | 15.730 | 19,275,686 | -441,585 | 1.01% | 303,200,978 |
| 2014-05-16 | 2014-05-14 | 14.636 | 19,717,271 | +317,941 | 1.03% | 288,580,471 |
| 2014-05-15 | 2014-05-13 | 15.131 | 19,399,330 | -19,967 | 1.01% | 293,526,070 |
| 2014-05-14 | 2014-05-12 | 14.844 | 19,419,297 | -47,615 | 1.01% | 288,265,173 |
| 2014-05-13 | 2014-05-09 | 14.584 | 19,466,912 | -34,558 | 1.02% | 283,902,299 |
| 2014-05-12 | 2014-05-08 | 14.454 | 19,501,470 | +103,676 | 1.02% | 281,866,946 |
| 2014-05-09 | 2014-05-07 | 14.792 | 19,397,794 | +1,793,218 | 1.01% | 286,935,640 |
| 2014-05-08 | 2014-05-05 | 14.974 | 17,604,576 | +21,503 | 0.92% | 263,619,317 |
| 2014-05-07 | 2014-05-02 | 15.131 | 17,583,073 | -26,879 | 0.92% | 266,044,772 |
| 2014-05-05 | 2014-04-30 | 14.766 | 17,609,952 | -40,702 | 0.92% | 260,030,953 |
| 2014-05-02 | 2014-04-29 | 14.688 | 17,650,654 | +8,447 | 0.92% | 259,252,959 |
| 2014-04-30 | 2014-04-28 | 14.506 | 17,642,207 | +129,020 | 0.92% | 255,912,751 |
| 2014-04-29 | 2014-04-25 | 15.079 | 17,513,187 | +302,581 | 0.91% | 264,075,168 |
| 2014-04-28 | 2014-04-24 | 15.391 | 17,210,606 | -92,924 | 0.90% | 264,891,157 |
| 2014-04-25 | 2014-04-23 | 15.209 | 17,303,530 | +208,120 | 0.90% | 263,166,966 |
| 2014-04-24 | 2014-04-22 | 15.417 | 17,095,410 | +34,559 | 0.89% | 263,563,365 |
| 2014-04-23 | 2014-04-17 | 15.547 | 17,060,851 | +37,631 | 0.89% | 265,252,104 |
| 2014-04-22 | 2014-04-16 | 15.495 | 17,023,220 | +82,173 | 0.89% | 263,780,383 |
| 2014-04-17 | 2014-04-15 | 15.547 | 16,941,047 | +23,039 | 0.88% | 263,389,462 |
| 2014-04-16 | 2014-04-14 | 15.860 | 16,918,008 | +283,382 | 0.88% | 268,318,326 |
| 2014-04-15 | 2014-04-11 | 16.845 | 16,634,626 | -3,840 | 0.87% | 280,216,725 |
| 2014-04-14 | 2014-04-10 | 17.245 | 16,638,466 | -119,499 | 0.87% | 286,933,660 |
| 2014-04-11 | 2014-04-09 | 16.472 | 16,757,965 | -12,756 | 0.89% | 276,041,061 |
| 2014-04-10 | 2014-04-08 | 16.152 | 16,770,721 | -967,636 | 0.90% | 270,887,080 |
| 2014-04-09 | 2014-04-07 | 16.312 | 17,738,357 | -9,004 | 0.95% | 289,353,504 |
| 2014-04-08 | 2014-04-04 | 16.126 | 17,747,361 | -242,364 | 0.95% | 286,189,102 |
| 2014-04-07 | 2014-04-03 | 16.099 | 17,989,725 | +613,039 | 0.96% | 289,617,897 |
| 2014-04-04 | 2014-04-02 | 16.685 | 17,376,686 | +131,312 | 0.93% | 289,938,054 |
| 2014-04-03 | 2014-04-01 | 17.032 | 17,245,374 | +79,537 | 0.92% | 293,722,630 |
| 2014-04-02 | 2014-03-31 | 17.245 | 17,165,837 | -57,027 | 0.92% | 296,028,278 |
| 2014-04-01 | 2014-03-28 | 16.952 | 17,222,864 | -586,026 | 0.92% | 291,962,061 |
| 2014-03-31 | 2014-03-27 | 16.552 | 17,808,890 | -327,154 | 0.95% | 294,776,179 |
| 2014-03-28 | 2014-03-26 | 16.099 | 18,136,044 | +51,774 | 0.97% | 291,973,498 |
| 2014-03-27 | 2014-03-25 | 15.593 | 18,084,270 | -84,790 | 0.97% | 281,981,607 |
| 2014-03-26 | 2014-03-24 | 16.152 | 18,169,060 | -51,774 | 0.97% | 293,473,584 |
| 2014-03-25 | 2014-03-21 | 16.232 | 18,220,834 | -9,755 | 0.97% | 295,766,837 |
| 2014-03-24 | 2014-03-20 | 15.806 | 18,230,589 | +225,857 | 0.97% | 288,150,466 |
| 2014-03-21 | 2014-03-19 | 16.499 | 18,004,732 | -59,278 | 0.96% | 297,057,994 |
| 2014-03-20 | 2014-03-18 | 16.152 | 18,064,010 | +2,251 | 0.96% | 291,776,777 |
| 2014-03-19 | 2014-03-17 | 16.152 | 18,061,759 | +21,010 | 0.96% | 291,740,418 |
| 2014-03-18 | 2014-03-14 | 16.099 | 18,040,749 | +129,811 | 0.96% | 290,439,337 |
| 2014-03-17 | 2014-03-13 | 16.979 | 17,910,938 | +1,049,745 | 0.96% | 304,103,694 |
| 2014-03-14 | 2014-03-12 | 16.979 | 16,861,193 | -292,638 | 0.90% | 286,280,433 |
| 2014-03-13 | 2014-03-11 | 17.458 | 17,153,831 | -126,810 | 0.92% | 299,478,990 |
| 2014-03-12 | 2014-03-10 | 17.032 | 17,280,641 | -105,800 | 0.92% | 294,323,297 |
| 2014-03-11 | 2014-03-07 | 17.032 | 17,386,441 | -250,618 | 0.93% | 296,125,279 |
| 2014-03-10 | 2014-03-06 | 16.845 | 17,637,059 | -75,786 | 0.94% | 297,103,097 |
| 2014-03-07 | 2014-03-05 | 16.526 | 17,712,845 | -24,011 | 0.95% | 292,714,304 |
| 2014-03-06 | 2014-03-04 | 16.579 | 17,736,856 | -432,954 | 0.95% | 294,056,618 |
| 2014-03-05 | 2014-03-03 | 16.312 | 18,169,810 | -709,835 | 0.97% | 296,391,498 |
| 2014-03-04 | 2014-02-28 | 15.992 | 18,879,645 | -603,284 | 1.01% | 301,931,905 |
| 2014-03-03 | 2014-02-27 | 15.833 | 19,482,929 | -799,877 | 1.04% | 308,464,099 |
| 2014-02-28 | 2014-02-26 | 14.953 | 20,282,806 | -100,548 | 1.08% | 303,287,723 |
| 2014-02-27 | 2014-02-25 | 14.233 | 20,383,354 | +183,837 | 1.09% | 290,122,117 |
| 2014-02-26 | 2014-02-24 | 14.660 | 20,199,517 | +16,508 | 1.08% | 296,119,909 |
| 2014-02-25 | 2014-02-21 | 14.580 | 20,183,009 | -460,718 | 1.08% | 294,264,027 |
| 2014-02-24 | 2014-02-20 | 14.393 | 20,643,727 | -101,297 | 1.10% | 297,129,519 |
| 2014-02-21 | 2014-02-19 | 14.180 | 20,745,024 | +25,512 | 1.11% | 294,163,990 |
| 2014-02-20 | 2014-02-18 | 14.340 | 20,719,512 | -73,535 | 1.11% | 297,115,789 |
| 2014-02-19 | 2014-02-17 | 14.180 | 20,793,047 | +13,506 | 1.11% | 294,844,955 |
| 2014-02-18 | 2014-02-14 | 13.967 | 20,779,541 | +212,350 | 1.11% | 290,222,561 |
| 2014-02-17 | 2014-02-13 | 13.993 | 20,567,191 | +437,457 | 1.10% | 287,804,923 |
| 2014-02-14 | 2014-02-12 | 14.500 | 20,129,734 | +433,704 | 1.08% | 291,877,669 |
| 2014-02-12 | 2014-02-10 | 13.993 | 19,696,030 | +360,920 | 1.05% | 275,614,419 |
| 2014-02-11 | 2014-02-07 | 14.420 | 19,335,110 | +726,343 | 1.03% | 278,809,678 |
| 2014-02-10 | 2014-02-06 | 14.127 | 18,608,767 | -96,796 | 0.99% | 262,879,912 |
| 2014-02-07 | 2014-02-05 | 13.993 | 18,705,563 | -106,550 | 1.00% | 261,754,418 |
| 2014-02-06 | 2014-02-04 | 14.526 | 18,812,113 | -116,305 | 1.00% | 273,273,812 |
| 2014-02-05 | 2014-01-30 | 15.113 | 18,928,418 | -7,503 | 1.01% | 286,062,750 |
| 2014-02-04 | 2014-01-28 | 14.740 | 18,935,921 | -22,511 | 1.01% | 279,110,065 |
| 2014-01-29 | 2014-01-27 | 14.420 | 18,958,432 | -245,366 | 1.01% | 273,378,032 |
| 2014-01-28 | 2014-01-24 | 14.846 | 19,203,798 | -25,512 | 1.03% | 285,105,935 |
| 2014-01-27 | 2014-01-23 | 15.353 | 19,229,310 | -42,020 | 1.03% | 295,222,951 |
| 2014-01-24 | 2014-01-22 | 15.353 | 19,271,330 | -23,261 | 1.03% | 295,868,074 |
| 2014-01-22 | 2014-01-20 | 15.299 | 19,294,591 | -123,058 | 1.03% | 295,196,635 |
| 2014-01-21 | 2014-01-17 | 15.593 | 19,417,649 | -244,615 | 1.04% | 302,772,513 |
| 2014-01-20 | 2014-01-16 | 15.406 | 19,662,264 | -894,422 | 1.05% | 302,918,149 |
| 2014-01-17 | 2014-01-15 | 14.926 | 20,556,686 | -53,275 | 1.10% | 306,835,117 |
| 2014-01-16 | 2014-01-14 | 14.580 | 20,609,961 | -157,574 | 1.10% | 300,488,897 |
| 2014-01-15 | 2014-01-13 | 14.660 | 20,767,535 | -21,010 | 1.11% | 304,446,912 |
| 2014-01-14 | 2014-01-10 | 14.846 | 20,788,545 | -127,560 | 1.11% | 308,633,613 |
| 2014-01-13 | 2014-01-09 | 14.846 | 20,916,105 | -258,122 | 1.12% | 310,527,410 |
| 2014-01-10 | 2014-01-08 | 14.793 | 21,174,227 | -690,325 | 1.13% | 313,230,815 |
| 2014-01-09 | 2014-01-07 | 14.660 | 21,864,552 | -30,765 | 1.17% | 320,528,909 |
| 2014-01-08 | 2014-01-06 | 14.047 | 21,895,317 | +2,251 | 1.17% | 307,557,120 |
| 2014-01-07 | 2014-01-03 | 13.967 | 21,893,066 | -503,487 | 1.17% | 305,774,881 |
| 2014-01-06 | 2014-01-02 | 12.847 | 22,396,553 | +53,275 | 1.20% | 287,734,643 |
| 2014-01-03 | 2013-12-31 | 12.794 | 22,343,278 | +11,255 | 1.19% | 285,859,125 |
| 2014-01-02 | 2013-12-27 | 12.727 | 22,332,023 | -75,785 | 1.19% | 284,227,029 |
| 2013-12-30 | 2013-12-24 | 12.621 | 22,407,808 | +303,143 | 1.20% | 282,802,530 |
| 2013-12-27 | 2013-12-20 | 12.394 | 22,104,665 | +487,730 | 1.18% | 273,968,621 |
| 2013-12-23 | 2013-12-19 | 13.167 | 21,616,935 | -33,016 | 1.15% | 284,632,835 |
| 2013-12-20 | 2013-12-18 | 12.954 | 21,649,951 | +97,546 | 1.16% | 280,451,082 |
| 2013-12-19 | 2013-12-17 | 13.207 | 21,552,405 | -12,006 | 1.15% | 284,644,851 |
| 2013-12-18 | 2013-12-16 | 13.047 | 21,564,411 | +84,040 | 1.15% | 281,354,736 |
| 2013-12-17 | 2013-12-13 | 13.540 | 21,480,371 | -49,523 | 1.15% | 290,850,238 |
| 2013-12-16 | 2013-12-12 | 13.247 | 21,529,894 | +770,613 | 1.15% | 285,208,335 |
| 2013-12-13 | 2013-12-11 | 14.020 | 20,759,281 | -9,004 | 1.11% | 291,046,235 |
| 2013-12-12 | 2013-12-10 | 13.860 | 20,768,285 | -36,768 | 1.11% | 287,851,112 |
| 2013-12-11 | 2013-12-09 | 13.833 | 20,805,053 | +213,101 | 1.11% | 287,806,182 |
| 2013-12-10 | 2013-12-06 | 13.993 | 20,591,952 | +166,578 | 1.10% | 288,151,413 |
| 2013-12-09 | 2013-12-05 | 14.073 | 20,425,374 | +159,826 | 1.09% | 287,453,680 |
| 2013-12-06 | 2013-12-04 | 14.073 | 20,265,548 | +240,113 | 1.08% | 285,204,391 |
| 2013-12-05 | 2013-12-03 | 14.073 | 20,025,435 | +78,787 | 1.07% | 281,825,194 |
| 2013-12-04 | 2013-12-02 | 14.313 | 19,946,648 | +222,105 | 1.07% | 285,501,335 |
| 2013-12-03 | 2013-11-29 | 14.553 | 19,724,543 | +9,754 | 1.05% | 287,053,949 |
| 2013-12-02 | 2013-11-28 | 14.526 | 19,714,789 | +75,786 | 1.05% | 286,386,518 |
| 2013-11-29 | 2013-11-27 | 14.820 | 19,639,003 | -160,576 | 1.05% | 291,043,672 |
| 2013-11-28 | 2013-11-26 | 14.713 | 19,799,579 | -9,754 | 1.06% | 291,312,397 |
| 2013-11-27 | 2013-11-25 | 14.820 | 19,809,333 | -49,524 | 1.06% | 293,567,908 |
| 2013-11-26 | 2013-11-22 | 14.846 | 19,858,857 | -15,007 | 1.06% | 294,831,157 |
| 2013-11-25 | 2013-11-21 | 15.006 | 19,873,864 | -94,544 | 1.06% | 298,232,275 |
| 2013-11-22 | 2013-11-20 | 14.820 | 19,968,408 | -69,783 | 1.07% | 295,925,348 |
| 2013-11-21 | 2013-11-19 | 14.367 | 20,038,191 | +83,289 | 1.07% | 287,879,812 |
| 2013-11-20 | 2013-11-18 | 14.313 | 19,954,902 | +619,792 | 1.07% | 285,619,476 |
| 2013-11-19 | 2013-11-15 | 14.340 | 19,335,110 | +638,551 | 1.03% | 277,263,599 |
| 2013-11-18 | 2013-11-14 | 14.980 | 18,696,559 | +70,534 | 1.00% | 280,066,996 |
| 2013-11-15 | 2013-11-13 | 15.299 | 18,626,025 | -26,263 | 0.99% | 284,967,943 |
| 2013-11-14 | 2013-11-12 | 15.459 | 18,652,288 | -16,508 | 1.00% | 288,352,711 |
| 2013-11-13 | 2013-11-11 | 15.699 | 18,668,796 | +60,029 | 1.00% | 293,086,313 |
| 2013-11-12 | 2013-11-08 | 15.326 | 18,608,767 | +39,769 | 0.99% | 285,199,905 |
| 2013-11-11 | 2013-11-07 | 15.593 | 18,568,998 | -183,087 | 0.99% | 289,539,799 |
| 2013-11-08 | 2013-11-06 | 15.326 | 18,752,085 | -42,770 | 1.00% | 287,396,411 |
| 2013-11-07 | 2013-11-05 | 15.219 | 18,794,855 | -375,497 | 1.00% | 286,048,069 |
| 2013-11-06 | 2013-11-04 | 15.113 | 19,170,352 | -12,006 | 1.02% | 289,719,068 |
| 2013-11-05 | 2013-11-01 | 15.273 | 19,182,358 | -61,529 | 1.02% | 292,968,243 |
| 2013-11-04 | 2013-10-31 | 14.820 | 19,243,887 | -153,072 | 1.03% | 285,188,181 |
| 2013-11-01 | 2013-10-30 | 14.926 | 19,396,959 | -208,598 | 1.04% | 289,524,692 |
| 2013-10-31 | 2013-10-29 | 14.340 | 19,605,557 | +84,790 | 1.05% | 281,141,783 |
| 2013-10-30 | 2013-10-28 | 14.633 | 19,520,767 | +14,256 | 1.04% | 285,649,294 |
| 2013-10-29 | 2013-10-25 | 14.180 | 19,506,511 | +288,136 | 1.04% | 276,601,902 |
| 2013-10-28 | 2013-10-24 | 14.526 | 19,218,375 | +288,136 | 1.03% | 279,175,369 |
| 2013-10-25 | 2013-10-23 | 14.473 | 18,930,239 | +132,062 | 1.01% | 273,980,630 |
| 2013-10-24 | 2013-10-22 | 14.793 | 18,798,177 | +507,239 | 1.00% | 278,081,854 |
| 2013-10-23 | 2013-10-21 | 15.433 | 18,290,938 | -30,014 | 0.98% | 282,278,938 |
| 2013-10-22 | 2013-10-18 | 15.406 | 18,320,952 | -105,049 | 0.98% | 282,253,807 |
| 2013-10-21 | 2013-10-17 | 15.060 | 18,426,001 | -27,763 | 0.98% | 277,487,530 |
| 2013-10-18 | 2013-10-16 | 14.473 | 18,453,764 | +59,278 | 0.99% | 267,084,525 |
| 2013-10-17 | 2013-10-15 | 15.033 | 18,394,486 | -23,261 | 0.98% | 276,522,640 |
| 2013-10-16 | 2013-10-11 | 15.326 | 18,417,747 | +25,512 | 0.98% | 282,272,312 |
| 2013-10-15 | 2013-10-10 | 14.713 | 18,392,235 | -341,411 | 0.98% | 270,606,060 |
| 2013-10-11 | 2013-10-09 | 14.846 | 18,733,646 | -121,558 | 1.00% | 278,125,903 |
| 2013-10-10 | 2013-10-08 | 14.846 | 18,855,204 | -93,794 | 1.01% | 279,930,593 |
| 2013-10-09 | 2013-10-07 | 14.420 | 18,948,998 | -149,320 | 1.01% | 273,241,995 |
| 2013-10-08 | 2013-10-04 | 13.594 | 19,098,318 | -220,604 | 1.02% | 259,614,670 |
| 2013-10-07 | 2013-10-03 | 13.380 | 19,318,922 | +193,591 | 1.03% | 258,494,043 |
| 2013-10-04 | 2013-10-02 | 13.434 | 19,125,331 | -298,641 | 1.02% | 256,923,263 |
| 2013-10-03 | 2013-09-30 | 13.314 | 19,423,972 | -12,756 | 1.04% | 258,605,328 |
| 2013-10-02 | 2013-09-27 | 13.354 | 19,436,728 | -30,014 | 1.04% | 259,552,261 |
| 2013-09-30 | 2013-09-26 | 13.434 | 19,466,742 | -429,953 | 1.04% | 261,509,664 |
| 2013-09-27 | 2013-09-25 | 13.247 | 19,896,695 | -653,558 | 1.06% | 263,573,209 |
| 2013-09-26 | 2013-09-24 | 12.647 | 20,550,253 | -97,546 | 1.10% | 259,906,609 |
| 2013-09-25 | 2013-09-23 | 11.808 | 20,647,799 | +600,283 | 1.10% | 243,804,335 |
| 2013-09-24 | 2013-09-19 | 12.314 | 20,047,516 | +294,139 | 1.07% | 246,868,954 |
| 2013-09-23 | 2013-09-18 | 12.687 | 19,753,377 | -7,504 | 1.06% | 250,617,988 |
| 2013-09-19 | 2013-09-17 | 12.714 | 19,760,881 | +3,002 | 1.06% | 251,239,902 |
| 2013-09-18 | 2013-09-16 | 12.621 | 19,757,879 | +101,298 | 1.06% | 249,358,535 |
| 2013-09-17 | 2013-09-13 | 12.741 | 19,656,581 | +253,619 | 1.05% | 250,437,760 |
| 2013-09-16 | 2013-09-12 | 12.994 | 19,402,962 | +15,758 | 1.04% | 252,119,587 |
| 2013-09-13 | 2013-09-11 | 13.180 | 19,387,204 | -150,071 | 1.04% | 255,532,068 |
| 2013-09-12 | 2013-09-10 | 12.901 | 19,537,275 | +53,275 | 1.04% | 252,042,213 |
| 2013-09-10 | 2013-09-06 | 12.914 | 19,484,000 | +64,530 | 1.04% | 251,614,599 |
| 2013-09-09 | 2013-09-05 | 12.914 | 19,419,470 | -1,500 | 1.04% | 250,781,264 |
| 2013-09-06 | 2013-09-04 | 12.954 | 19,420,970 | +33,766 | 1.04% | 251,577,108 |
| 2013-09-05 | 2013-09-03 | 13.154 | 19,387,204 | +36,767 | 1.04% | 255,015,319 |
| 2013-09-04 | 2013-09-02 | 13.260 | 19,350,437 | -84,790 | 1.03% | 256,594,767 |
| 2013-09-03 | 2013-08-30 | 13.354 | 19,435,227 | -72,034 | 1.04% | 259,532,217 |
| 2013-09-02 | 2013-08-29 | 13.180 | 19,507,261 | -261,123 | 1.04% | 257,114,473 |
| 2013-08-30 | 2013-08-28 | 12.781 | 19,768,384 | -26,263 | 1.06% | 252,652,566 |
| 2013-08-29 | 2013-08-27 | 12.834 | 19,794,647 | +50,274 | 1.06% | 254,043,441 |
| 2013-08-28 | 2013-08-26 | 12.701 | 19,744,373 | +309,146 | 1.05% | 250,766,885 |
| 2013-08-27 | 2013-08-23 | 12.954 | 19,435,227 | +512,492 | 1.04% | 251,761,791 |
| 2013-08-26 | 2013-08-22 | 13.247 | 18,922,735 | -79,538 | 1.01% | 250,671,078 |
| 2013-08-23 | 2013-08-21 | 13.167 | 19,002,273 | -106,550 | 1.02% | 250,205,260 |
| 2013-08-22 | 2013-08-20 | 12.794 | 19,108,823 | +109,551 | 1.02% | 244,477,620 |
| 2013-08-21 | 2013-08-19 | 13.465 | 18,999,272 | +50,274 | 1.02% | 255,830,277 |
| 2013-08-20 | 2013-08-16 | 13.520 | 18,948,998 | +422,178 | 1.01% | 256,183,207 |
| 2013-08-19 | 2013-08-15 | 13.859 | 18,526,820 | -217,846 | 1.01% | 256,768,877 |
| 2013-08-16 | 2013-08-13 | 13.723 | 18,744,666 | -442,317 | 1.02% | 257,241,129 |
| 2013-08-15 | 2013-08-12 | 13.357 | 19,186,983 | -61,821 | 1.05% | 256,272,223 |
| 2013-08-13 | 2013-08-09 | 13.805 | 19,248,804 | -1,304,870 | 1.05% | 265,728,897 |
| 2013-08-12 | 2013-08-08 | 13.370 | 20,553,674 | -290,708 | 1.12% | 274,805,797 |
| 2013-08-09 | 2013-08-07 | 13.397 | 20,844,382 | -935,414 | 1.14% | 279,259,056 |
| 2013-08-08 | 2013-08-06 | 12.677 | 21,779,796 | -104,508 | 1.19% | 276,106,594 |
| 2013-08-07 | 2013-08-05 | 12.270 | 21,884,304 | +23,551 | 1.19% | 268,510,836 |
| 2013-08-06 | 2013-08-02 | 12.066 | 21,860,753 | -52,581 | 1.19% | 263,766,362 |
| 2013-08-05 | 2013-08-01 | 12.134 | 21,913,334 | -542,408 | 1.19% | 265,889,535 |
| 2013-08-02 | 2013-07-31 | 11.903 | 22,455,742 | -33,855 | 1.22% | 267,283,927 |
| 2013-08-01 | 2013-07-30 | 11.889 | 22,489,597 | -457,771 | 1.23% | 267,381,314 |
| 2013-07-31 | 2013-07-29 | 11.373 | 22,947,368 | -75,805 | 1.25% | 260,975,456 |
| 2013-07-30 | 2013-07-26 | 11.264 | 23,023,173 | -192,088 | 1.25% | 259,334,941 |
| 2013-07-29 | 2013-07-25 | 11.264 | 23,215,261 | +13,248 | 1.26% | 261,498,636 |
| 2013-07-26 | 2013-07-24 | 11.386 | 23,202,013 | -16,192 | 1.26% | 264,186,737 |
| 2013-07-25 | 2013-07-23 | 11.346 | 23,218,205 | -114,810 | 1.26% | 263,424,670 |
| 2013-07-24 | 2013-07-22 | 11.359 | 23,333,015 | -207,543 | 1.27% | 265,044,298 |
| 2013-07-23 | 2013-07-19 | 11.848 | 23,540,558 | -276,724 | 1.28% | 278,916,730 |
| 2013-07-22 | 2013-07-18 | 11.767 | 23,817,282 | -256,117 | 1.30% | 280,253,741 |
| 2013-07-19 | 2013-07-17 | 11.549 | 24,073,399 | -128,058 | 1.31% | 278,033,846 |
| 2013-07-18 | 2013-07-16 | 11.536 | 24,201,457 | -1,053,906 | 1.32% | 279,184,003 |
| 2013-07-17 | 2013-07-15 | 10.802 | 25,255,363 | -390,799 | 1.38% | 272,811,121 |
| 2013-07-16 | 2013-07-12 | 10.476 | 25,646,162 | -356,208 | 1.40% | 268,669,326 |
| 2013-07-15 | 2013-07-11 | 10.625 | 26,002,370 | -2,252,061 | 1.42% | 276,287,358 |
| 2013-07-12 | 2013-07-10 | 9.674 | 28,254,431 | +54,462 | 1.54% | 273,342,956 |
| 2013-07-11 | 2013-07-09 | 9.661 | 28,199,969 | +28,703 | 1.54% | 272,432,903 |
| 2013-07-10 | 2013-07-08 | 9.579 | 28,171,266 | -308,371 | 1.53% | 269,858,939 |
| 2013-07-09 | 2013-07-05 | 9.185 | 28,479,637 | -27,230 | 1.55% | 261,590,804 |
| 2013-07-08 | 2013-07-04 | 9.131 | 28,506,867 | +105,979 | 1.55% | 260,291,562 |
| 2013-07-05 | 2013-07-03 | 9.009 | 28,400,888 | +106,715 | 1.55% | 255,850,797 |
| 2013-07-04 | 2013-07-02 | 9.484 | 28,294,173 | -144,316 | 1.54% | 268,345,152 |
| 2013-07-03 | 2013-06-28 | 9.240 | 28,438,489 | +192,087 | 1.55% | 262,758,490 |
| 2013-07-02 | 2013-06-27 | 9.199 | 28,246,402 | -33,118 | 1.54% | 259,832,296 |
| 2013-06-28 | 2013-06-26 | 9.117 | 28,279,520 | +36,062 | 1.54% | 257,831,444 |
| 2013-06-27 | 2013-06-25 | 8.778 | 28,243,458 | +188,408 | 1.54% | 247,908,669 |
| 2013-06-26 | 2013-06-24 | 8.886 | 28,055,050 | +34,590 | 1.53% | 249,304,503 |
| 2013-06-25 | 2013-06-21 | 8.981 | 28,020,460 | +47,838 | 1.53% | 251,662,234 |
| 2013-06-24 | 2013-06-20 | 8.968 | 27,972,622 | +164,857 | 1.52% | 250,852,503 |
| 2013-06-21 | 2013-06-19 | 9.117 | 27,807,765 | +299,539 | 1.51% | 253,530,336 |
| 2013-06-20 | 2013-06-18 | 9.348 | 27,508,226 | +4,415 | 1.50% | 257,153,446 |
| 2013-06-19 | 2013-06-17 | 9.294 | 27,503,811 | +17,664 | 1.50% | 255,617,336 |
| 2013-06-18 | 2013-06-14 | 9.443 | 27,486,147 | +117,754 | 1.50% | 259,561,333 |
| 2013-06-17 | 2013-06-13 | 9.321 | 27,368,393 | +293,651 | 1.49% | 255,102,515 |
| 2013-06-14 | 2013-06-11 | 9.837 | 27,074,742 | +2,944 | 1.47% | 266,344,799 |
| 2013-06-13 | 2013-06-10 | 9.905 | 27,071,798 | +20,607 | 1.47% | 268,155,035 |
| 2013-06-11 | 2013-06-07 | 10.327 | 27,051,191 | -32,382 | 1.47% | 279,345,262 |
| 2013-06-10 | 2013-06-06 | 10.327 | 27,083,573 | -485,003 | 1.48% | 279,679,656 |
| 2013-06-07 | 2013-06-05 | 10.299 | 27,568,576 | -118,491 | 1.50% | 283,938,881 |
| 2013-06-06 | 2013-06-04 | 10.272 | 27,687,067 | -1,380,675 | 1.51% | 284,406,864 |
| 2013-06-05 | 2013-06-03 | 9.729 | 29,067,742 | -47,102 | 1.58% | 282,791,041 |
| 2013-06-04 | 2013-05-31 | 9.783 | 29,114,844 | -8,095 | 1.59% | 284,831,680 |
| 2013-06-03 | 2013-05-30 | 9.783 | 29,122,939 | +89,052 | 1.59% | 284,910,873 |
| 2013-05-31 | 2013-05-29 | 10.041 | 29,033,887 | -66,237 | 1.58% | 291,535,166 |
| 2013-05-30 | 2013-05-28 | 9.865 | 29,100,124 | +6,623 | 1.59% | 287,060,071 |
| 2013-05-29 | 2013-05-27 | 10.000 | 29,093,501 | -42,686 | 1.58% | 290,947,833 |
| 2013-05-28 | 2013-05-24 | 10.286 | 29,136,187 | -184,728 | 1.59% | 299,688,393 |
| 2013-05-27 | 2013-05-23 | 9.702 | 29,320,915 | +3,680 | 1.60% | 284,457,283 |
| 2013-05-24 | 2013-05-22 | 10.204 | 29,317,235 | -101,563 | 1.60% | 299,160,515 |
| 2013-05-23 | 2013-05-21 | 10.150 | 29,418,798 | -204,599 | 1.60% | 298,597,972 |
| 2013-05-22 | 2013-05-20 | 9.729 | 29,623,397 | -78,013 | 1.61% | 288,196,836 |
| 2013-05-21 | 2013-05-16 | 9.797 | 29,701,410 | -315,730 | 1.62% | 290,973,648 |
| 2013-05-20 | 2013-05-15 | 9.919 | 30,017,140 | -1,318,118 | 1.64% | 297,737,473 |
| 2013-05-16 | 2013-05-14 | 9.076 | 31,335,258 | +179,576 | 1.71% | 284,414,062 |
| 2013-05-15 | 2013-05-13 | 9.511 | 31,155,682 | -551,239 | 1.70% | 296,330,688 |
| 2013-05-14 | 2013-05-10 | 9.538 | 31,706,921 | +50,781 | 1.73% | 302,435,321 |
| 2013-05-13 | 2013-05-09 | 9.403 | 31,656,140 | -16,927 | 1.72% | 297,649,652 |
| 2013-05-10 | 2013-05-08 | 9.457 | 31,673,067 | -420,973 | 1.73% | 299,530,248 |
| 2013-05-09 | 2013-05-07 | 8.913 | 32,094,040 | -44,894 | 1.75% | 286,068,182 |
| 2013-05-08 | 2013-05-06 | 8.859 | 32,138,934 | -111,131 | 1.75% | 284,721,584 |
| 2013-05-07 | 2013-05-03 | 8.900 | 32,250,065 | -9,568 | 1.76% | 287,020,701 |
| 2013-05-06 | 2013-05-02 | 8.778 | 32,259,633 | +35,326 | 1.76% | 283,160,889 |
| 2013-05-03 | 2013-04-30 | 8.832 | 32,224,307 | -8,095 | 1.76% | 284,602,211 |
| 2013-05-02 | 2013-04-29 | 8.655 | 32,232,402 | +22,079 | 1.76% | 278,980,231 |
| 2013-04-30 | 2013-04-26 | 8.968 | 32,210,323 | +113,339 | 1.75% | 288,855,301 |
| 2013-04-29 | 2013-04-25 | 8.968 | 32,096,984 | +2,208 | 1.75% | 287,838,901 |
| 2013-04-26 | 2013-04-24 | 8.954 | 32,094,776 | -122,907 | 1.75% | 287,383,011 |
| 2013-04-25 | 2013-04-23 | 8.873 | 32,217,683 | +64,029 | 1.76% | 285,856,987 |
| 2013-04-24 | 2013-04-22 | 8.845 | 32,153,654 | +32,383 | 1.75% | 284,415,100 |
| 2013-04-23 | 2013-04-19 | 8.900 | 32,121,271 | -18,399 | 1.75% | 285,874,454 |
| 2013-04-22 | 2013-04-18 | 8.778 | 32,139,670 | -68,445 | 1.75% | 282,107,907 |
| 2013-04-19 | 2013-04-17 | 8.574 | 32,208,115 | -25,023 | 1.75% | 276,144,244 |
| 2013-04-18 | 2013-04-16 | 8.519 | 32,233,138 | -22,079 | 1.76% | 274,606,906 |
| 2013-04-17 | 2013-04-15 | 8.574 | 32,255,217 | +33,118 | 1.76% | 276,548,084 |
| 2013-04-16 | 2013-04-12 | 8.655 | 32,222,099 | +125,851 | 1.76% | 278,891,056 |
| 2013-04-15 | 2013-04-11 | 9.592 | 32,096,248 | +183,992 | 1.75% | 307,873,366 |
| 2013-04-12 | 2013-04-10 | 9.536 | 31,912,256 | +1,195,930 | 1.74% | 304,307,841 |
| 2013-04-11 | 2013-04-09 | 9.592 | 30,716,326 | -98,539 | 1.74% | 294,636,889 |
| 2013-04-10 | 2013-04-08 | 9.084 | 30,814,865 | -263,714 | 1.74% | 279,933,630 |
| 2013-04-09 | 2013-04-05 | 9.169 | 31,078,579 | -9,216 | 1.76% | 284,959,703 |
| 2013-04-08 | 2013-04-03 | 9.211 | 31,087,795 | +17,014 | 1.76% | 286,359,793 |
| 2013-04-05 | 2013-04-02 | 9.155 | 31,070,781 | +150,288 | 1.76% | 284,449,914 |
| 2013-04-03 | 2013-03-28 | 9.366 | 30,920,493 | +73,018 | 1.75% | 289,616,585 |
| 2013-04-02 | 2013-03-27 | 9.381 | 30,847,475 | +20,559 | 1.74% | 289,367,802 |
| 2013-03-28 | 2013-03-26 | 9.338 | 30,826,916 | +66,637 | 1.74% | 287,870,398 |
| 2013-03-27 | 2013-03-25 | 9.324 | 30,760,279 | +159,505 | 1.74% | 286,814,213 |
| 2013-03-26 | 2013-03-22 | 9.564 | 30,600,774 | -9,925 | 1.73% | 292,665,173 |
| 2013-03-25 | 2013-03-21 | 9.564 | 30,610,699 | -190,697 | 1.73% | 292,760,096 |
| 2013-03-22 | 2013-03-20 | 9.268 | 30,801,396 | +63,802 | 1.74% | 285,459,637 |
| 2013-03-21 | 2013-03-19 | 9.211 | 30,737,594 | +209,129 | 1.74% | 283,133,978 |
| 2013-03-20 | 2013-03-18 | 9.366 | 30,528,465 | +265,841 | 1.73% | 285,944,658 |
| 2013-03-19 | 2013-03-15 | 9.522 | 30,262,624 | +345,239 | 1.71% | 288,150,445 |
| 2013-03-18 | 2013-03-14 | 9.578 | 29,917,385 | +829,425 | 1.69% | 286,551,274 |
| 2013-03-15 | 2013-03-13 | 9.874 | 29,087,960 | +165,885 | 1.65% | 287,223,681 |
| 2013-03-14 | 2013-03-12 | 9.903 | 28,922,075 | +29,065 | 1.64% | 286,401,640 |
| 2013-03-13 | 2013-03-11 | 9.945 | 28,893,010 | +14,178 | 1.63% | 287,336,531 |
| 2013-03-12 | 2013-03-08 | 10.015 | 28,878,832 | -7,089 | 1.63% | 289,232,381 |
| 2013-03-11 | 2013-03-07 | 9.832 | 28,885,921 | +370,760 | 1.63% | 284,006,276 |
| 2013-03-08 | 2013-03-06 | 10.114 | 28,515,161 | -366,507 | 1.61% | 288,405,756 |
| 2013-03-07 | 2013-03-05 | 10.114 | 28,881,668 | -104,209 | 1.63% | 292,112,652 |
| 2013-03-06 | 2013-03-04 | 10.086 | 28,985,877 | +86,487 | 1.64% | 292,348,875 |
| 2013-03-05 | 2013-03-01 | 10.156 | 28,899,390 | -520,340 | 1.63% | 293,514,873 |
| 2013-03-04 | 2013-02-28 | 10.354 | 29,419,730 | -76,562 | 1.66% | 304,609,667 |
| 2013-03-01 | 2013-02-27 | 10.410 | 29,496,292 | -247,410 | 1.67% | 307,066,703 |
| 2013-02-28 | 2013-02-26 | 9.959 | 29,743,702 | +146,035 | 1.68% | 296,216,102 |
| 2013-02-27 | 2013-02-25 | 10.664 | 29,597,667 | -90,740 | 1.67% | 315,637,224 |
| 2013-02-26 | 2013-02-22 | 10.537 | 29,688,407 | +128,313 | 1.68% | 312,835,793 |
| 2013-02-25 | 2013-02-21 | 10.566 | 29,560,094 | +167,302 | 1.67% | 312,317,679 |
| 2013-02-22 | 2013-02-20 | 10.876 | 29,392,792 | +108,464 | 1.66% | 319,671,677 |
| 2013-02-21 | 2013-02-19 | 10.932 | 29,284,328 | -86,487 | 1.66% | 320,144,397 |
| 2013-02-20 | 2013-02-18 | 11.440 | 29,370,815 | -232,523 | 1.66% | 336,005,040 |
| 2013-02-19 | 2013-02-15 | 11.130 | 29,603,338 | -111,299 | 1.67% | 329,478,156 |
| 2013-02-18 | 2013-02-14 | 10.791 | 29,714,637 | -129,021 | 1.68% | 320,657,058 |
| 2013-02-15 | 2013-02-08 | 10.580 | 29,843,658 | -180,063 | 1.69% | 315,734,659 |
| 2013-02-14 | 2013-02-07 | 10.114 | 30,023,721 | +107,754 | 1.70% | 303,663,512 |
| 2013-02-08 | 2013-02-06 | 10.114 | 29,915,967 | -12,761 | 1.69% | 302,573,676 |
| 2013-02-07 | 2013-02-05 | 9.874 | 29,928,728 | -9,215 | 1.69% | 295,525,689 |
| 2013-02-06 | 2013-02-04 | 10.072 | 29,937,943 | -4,963 | 1.69% | 301,529,015 |
| 2013-02-05 | 2013-02-01 | 10.114 | 29,942,906 | +7,089 | 1.69% | 302,846,140 |
| 2013-02-04 | 2013-01-31 | 10.213 | 29,935,817 | -51,750 | 1.69% | 305,730,398 |
| 2013-02-01 | 2013-01-30 | 10.326 | 29,987,567 | -3,545 | 1.70% | 309,642,990 |
| 2013-01-31 | 2013-01-29 | 10.199 | 29,991,112 | +227,560 | 1.70% | 305,872,058 |
| 2013-01-30 | 2013-01-28 | 10.439 | 29,763,552 | +267,968 | 1.68% | 310,688,672 |
| 2013-01-29 | 2013-01-25 | 9.719 | 29,495,584 | +694,732 | 1.67% | 286,671,924 |
| 2013-01-28 | 2013-01-24 | 10.312 | 28,800,852 | +293,489 | 1.63% | 296,983,043 |
| 2013-01-25 | 2013-01-23 | 10.890 | 28,507,363 | +287,817 | 1.61% | 310,444,011 |
| 2013-01-24 | 2013-01-22 | 11.454 | 28,219,546 | -9,924 | 1.60% | 323,232,478 |
| 2013-01-23 | 2013-01-21 | 11.581 | 28,229,470 | +38,990 | 1.60% | 326,930,035 |
| 2013-01-22 | 2013-01-18 | 11.990 | 28,190,480 | -552,950 | 1.59% | 338,010,613 |
| 2013-01-21 | 2013-01-17 | 11.595 | 28,743,430 | -116,970 | 1.63% | 333,287,748 |
| 2013-01-18 | 2013-01-16 | 11.525 | 28,860,400 | -80,816 | 1.63% | 332,608,499 |
| 2013-01-17 | 2013-01-15 | 11.214 | 28,941,216 | -68,764 | 1.64% | 324,558,392 |
| 2013-01-16 | 2013-01-14 | 11.017 | 29,009,980 | -348,075 | 1.64% | 319,600,465 |
| 2013-01-15 | 2013-01-11 | 11.158 | 29,358,055 | -523,176 | 1.66% | 327,576,473 |
| 2013-01-14 | 2013-01-10 | 11.440 | 29,881,231 | -94,994 | 1.69% | 341,844,250 |
| 2013-01-11 | 2013-01-09 | 11.214 | 29,976,225 | +45,371 | 1.70% | 336,165,398 |
| 2013-01-10 | 2013-01-08 | 11.031 | 29,930,854 | -1,339,840 | 1.69% | 330,167,865 |
| 2013-01-09 | 2013-01-07 | 10.622 | 31,270,694 | +72,309 | 1.77% | 332,155,491 |
| 2013-01-08 | 2013-01-04 | 10.650 | 31,198,385 | -250,245 | 1.76% | 332,267,608 |
| 2013-01-07 | 2013-01-03 | 10.650 | 31,448,630 | +35,445 | 1.78% | 334,932,755 |
| 2013-01-04 | 2013-01-02 | 10.453 | 31,413,185 | -506,162 | 1.78% | 328,351,587 |
| 2013-01-03 | 2012-12-31 | 9.677 | 31,919,347 | -280,019 | 1.81% | 308,878,055 |
| 2013-01-02 | 2012-12-27 | 9.352 | 32,199,366 | -74,436 | 1.82% | 301,140,931 |
| 2012-12-28 | 2012-12-24 | 9.381 | 32,273,802 | -389,191 | 1.83% | 302,747,604 |
| 2012-12-27 | 2012-12-20 | 8.957 | 32,662,993 | +232,522 | 1.85% | 292,575,963 |
| 2012-12-21 | 2012-12-19 | 9.324 | 32,430,471 | -58,839 | 1.83% | 302,387,375 |
| 2012-12-20 | 2012-12-18 | 9.451 | 32,489,310 | -251,663 | 1.84% | 307,060,696 |
| 2012-12-19 | 2012-12-17 | 9.225 | 32,740,973 | -320,428 | 1.85% | 302,049,603 |
| 2012-12-18 | 2012-12-14 | 9.042 | 33,061,401 | +15,596 | 1.87% | 298,942,886 |
| 2012-12-17 | 2012-12-13 | 8.943 | 33,045,805 | +172,975 | 1.87% | 295,538,819 |
| 2012-12-14 | 2012-12-12 | 9.197 | 32,872,830 | -276,475 | 1.86% | 302,338,622 |
| 2012-12-13 | 2012-12-11 | 8.577 | 33,149,305 | -146,036 | 1.87% | 284,306,603 |
| 2012-12-12 | 2012-12-10 | 8.337 | 33,295,341 | -73,018 | 1.88% | 277,574,706 |
| 2012-12-11 | 2012-12-07 | 8.393 | 33,368,359 | -328,225 | 1.89% | 280,066,236 |
| 2012-12-10 | 2012-12-06 | 8.041 | 33,696,584 | +254,499 | 1.91% | 270,937,845 |
| 2012-12-07 | 2012-12-05 | 8.111 | 33,442,085 | -467,881 | 1.89% | 271,250,240 |
| 2012-12-06 | 2012-12-04 | 7.730 | 33,909,966 | +153,125 | 1.92% | 262,130,076 |
| 2012-12-05 | 2012-12-03 | 7.702 | 33,756,841 | +766,331 | 1.91% | 259,994,033 |
| 2012-12-04 | 2012-11-30 | 7.984 | 32,990,510 | +238,903 | 1.87% | 263,399,169 |
| 2012-12-03 | 2012-11-29 | 7.801 | 32,751,607 | +148,162 | 1.85% | 255,485,752 |
| 2012-11-30 | 2012-11-28 | 7.914 | 32,603,445 | +28,357 | 1.84% | 258,009,260 |
| 2012-11-29 | 2012-11-27 | 8.041 | 32,575,088 | +104,918 | 1.84% | 261,920,441 |
| 2012-11-28 | 2012-11-26 | 8.069 | 32,470,170 | +118,388 | 1.84% | 261,992,905 |
| 2012-11-27 | 2012-11-23 | 8.224 | 32,351,782 | -71,600 | 1.83% | 266,057,620 |
| 2012-11-26 | 2012-11-22 | 8.280 | 32,423,382 | +31,901 | 1.83% | 268,475,929 |
| 2012-11-23 | 2012-11-21 | 8.125 | 32,391,481 | -90,031 | 1.83% | 263,185,664 |
| 2012-11-22 | 2012-11-20 | 8.421 | 32,481,512 | +64,511 | 1.84% | 273,539,160 |
| 2012-11-21 | 2012-11-19 | 8.435 | 32,417,001 | -7,090 | 1.83% | 273,453,167 |
| 2012-11-20 | 2012-11-16 | 8.859 | 32,424,091 | +43,244 | 1.83% | 287,234,362 |
| 2012-11-19 | 2012-11-15 | 8.816 | 32,380,847 | +124,768 | 1.83% | 285,480,969 |
| 2012-11-16 | 2012-11-14 | 9.056 | 32,256,079 | -82,942 | 1.82% | 292,116,132 |
| 2012-11-15 | 2012-11-13 | 8.718 | 32,339,021 | +208,419 | 1.83% | 281,918,959 |
| 2012-11-14 | 2012-11-12 | 8.633 | 32,130,602 | +256,626 | 1.82% | 277,382,606 |
| 2012-11-13 | 2012-11-09 | 8.830 | 31,873,976 | +471,425 | 1.80% | 281,461,835 |
| 2012-11-12 | 2012-11-08 | 8.972 | 31,402,551 | +659,995 | 1.78% | 281,728,631 |
| 2012-11-09 | 2012-11-07 | 9.366 | 30,742,556 | +157,378 | 1.74% | 287,949,940 |
| 2012-11-08 | 2012-11-06 | 9.338 | 30,585,178 | +148,162 | 1.73% | 285,612,981 |
| 2012-11-07 | 2012-11-05 | 9.719 | 30,437,016 | +160,214 | 1.72% | 295,821,840 |
| 2012-11-06 | 2012-11-02 | 9.888 | 30,276,802 | -626,677 | 1.71% | 299,389,771 |
| 2012-11-05 | 2012-11-01 | 9.733 | 30,903,479 | -356,581 | 1.75% | 300,791,392 |
| 2012-11-02 | 2012-10-31 | 9.310 | 31,260,060 | -154,543 | 1.77% | 291,033,299 |
| 2012-11-01 | 2012-10-30 | 9.014 | 31,414,603 | +158,087 | 1.78% | 283,166,175 |
| 2012-10-31 | 2012-10-29 | 8.873 | 31,256,516 | +24,812 | 1.77% | 277,332,108 |
| 2012-10-30 | 2012-10-26 | 8.802 | 31,231,704 | +142,491 | 1.77% | 274,909,159 |
| 2012-10-29 | 2012-10-25 | 9.042 | 31,089,213 | +231,105 | 1.76% | 281,110,261 |
| 2012-10-26 | 2012-10-24 | 9.366 | 30,858,108 | +508,288 | 1.75% | 289,032,257 |
| 2012-10-25 | 2012-10-22 | 9.620 | 30,349,820 | +51,041 | 1.72% | 291,977,533 |
| 2012-10-24 | 2012-10-19 | 9.719 | 30,298,779 | +21,977 | 1.71% | 294,478,294 |
| 2012-10-22 | 2012-10-18 | 9.860 | 30,276,802 | +197,077 | 1.71% | 298,535,592 |
| 2012-10-19 | 2012-10-17 | 10.156 | 30,079,725 | -105,628 | 1.70% | 305,502,872 |
| 2012-10-18 | 2012-10-16 | 9.733 | 30,185,353 | -379,267 | 1.71% | 293,801,690 |
| 2012-10-17 | 2012-10-15 | 9.310 | 30,564,620 | -574,926 | 1.73% | 284,558,705 |
| 2012-10-16 | 2012-10-12 | 9.564 | 31,139,546 | -443,068 | 1.76% | 297,817,978 |
| 2012-10-15 | 2012-10-11 | 9.127 | 31,582,614 | -838,641 | 1.79% | 288,244,675 |
| 2012-10-12 | 2012-10-10 | 8.661 | 32,421,255 | +110,590 | 1.83% | 280,806,485 |
| 2012-10-11 | 2012-10-09 | 8.859 | 32,310,665 | -99,247 | 1.83% | 286,229,558 |
| 2012-10-10 | 2012-10-08 | 8.718 | 32,409,912 | -99,248 | 1.83% | 282,536,959 |
| 2012-10-09 | 2012-10-05 | 9.014 | 32,509,160 | -96,411 | 1.84% | 293,032,335 |
| 2012-10-08 | 2012-10-04 | 8.845 | 32,605,571 | +257,334 | 1.84% | 288,382,094 |
| 2012-10-05 | 2012-10-03 | 8.167 | 32,348,237 | +7,089 | 1.83% | 264,203,228 |
| 2012-10-04 | 2012-09-28 | 8.407 | 32,341,148 | -450,158 | 1.83% | 271,900,891 |
| 2012-10-03 | 2012-09-27 | 7.674 | 32,791,306 | -61,675 | 1.85% | 251,632,396 |
| 2012-09-28 | 2012-09-26 | 7.321 | 32,852,981 | +79,398 | 1.86% | 240,519,936 |
| 2012-09-27 | 2012-09-25 | 7.533 | 32,773,583 | +15,596 | 1.85% | 246,873,299 |
| 2012-09-26 | 2012-09-24 | 7.688 | 32,757,987 | -26,230 | 1.85% | 251,838,804 |
| 2012-09-25 | 2012-09-21 | 7.730 | 32,784,217 | +34,737 | 1.85% | 253,427,835 |
| 2012-09-24 | 2012-09-20 | 7.589 | 32,749,480 | -170,847 | 1.85% | 248,539,617 |
| 2012-09-21 | 2012-09-19 | 7.829 | 32,920,327 | +131,857 | 1.86% | 257,730,647 |
| 2012-09-20 | 2012-09-18 | 7.575 | 32,788,470 | -17,723 | 1.85% | 248,372,997 |
| 2012-09-19 | 2012-09-17 | 7.984 | 32,806,193 | -27,647 | 1.86% | 261,927,566 |
| 2012-09-18 | 2012-09-14 | 7.843 | 32,833,840 | +26,229 | 1.86% | 257,516,706 |
| 2012-09-17 | 2012-09-13 | 7.772 | 32,807,611 | -151,707 | 1.86% | 254,997,044 |
| 2012-09-14 | 2012-09-12 | 7.631 | 32,959,318 | -318,300 | 1.86% | 251,526,890 |
| 2012-09-13 | 2012-09-11 | 7.363 | 33,277,618 | -197,786 | 1.88% | 245,037,005 |
| 2012-09-12 | 2012-09-10 | 7.279 | 33,475,404 | -231,105 | 1.89% | 243,660,128 |
| 2012-09-11 | 2012-09-07 | 6.940 | 33,706,509 | -288,526 | 1.91% | 233,931,022 |
| 2012-09-10 | 2012-09-06 | 6.700 | 33,995,035 | -280,728 | 1.92% | 227,781,287 |
| 2012-09-07 | 2012-09-05 | 6.376 | 34,275,763 | +97,829 | 1.94% | 218,541,795 |
| 2012-09-06 | 2012-09-04 | 6.531 | 34,177,934 | -21,976 | 1.93% | 223,221,354 |
| 2012-09-05 | 2012-09-03 | 6.573 | 34,199,910 | +54,586 | 1.93% | 224,812,171 |
| 2012-09-04 | 2012-08-31 | 6.475 | 34,145,324 | +41,826 | 1.93% | 221,081,735 |
| 2012-09-03 | 2012-08-30 | 6.461 | 34,103,498 | -20,559 | 1.93% | 220,329,853 |
| 2012-08-31 | 2012-08-29 | 6.461 | 34,124,057 | +57,422 | 1.93% | 220,462,677 |
| 2012-08-30 | 2012-08-28 | 6.630 | 34,066,635 | +45,370 | 1.93% | 225,858,290 |
| 2012-08-29 | 2012-08-27 | 6.715 | 34,021,265 | +51,751 | 1.92% | 228,436,949 |
| 2012-08-28 | 2012-08-24 | 6.997 | 33,969,514 | -309,794 | 1.92% | 237,673,056 |
| 2012-08-27 | 2012-08-23 | 6.898 | 34,279,308 | -337,441 | 1.94% | 236,455,731 |
| 2012-08-24 | 2012-08-22 | 6.559 | 34,616,749 | -156,669 | 1.96% | 227,063,941 |
| 2012-08-23 | 2012-08-21 | 6.715 | 34,773,418 | -494,110 | 1.97% | 233,487,306 |
| 2012-08-22 | 2012-08-20 | 6.362 | 35,267,528 | -29,774 | 1.99% | 224,367,785 |
| 2012-08-21 | 2012-08-17 | 7.013 | 35,297,302 | +441,650 | 2.00% | 247,548,454 |
| 2012-08-20 | 2012-08-16 | 6.895 | 34,855,652 | +1,970,730 | 1.97% | 240,316,578 |
| 2012-08-17 | 2012-08-15 | 6.880 | 32,884,922 | -88,352 | 1.95% | 226,241,548 |
| 2012-08-16 | 2012-08-14 | 6.820 | 32,973,274 | +509,876 | 1.96% | 224,893,793 |
| 2012-08-15 | 2012-08-13 | 6.746 | 32,463,398 | +101,165 | 1.93% | 219,009,493 |
| 2012-08-14 | 2012-08-10 | 7.013 | 32,362,233 | -452,548 | 1.92% | 226,964,110 |
| 2012-08-13 | 2012-08-09 | 6.969 | 32,814,781 | -309,567 | 1.95% | 228,678,289 |
| 2012-08-10 | 2012-08-08 | 6.509 | 33,124,348 | +717,602 | 1.97% | 215,610,261 |
| 2012-08-09 | 2012-08-07 | 6.835 | 32,406,746 | +311,591 | 1.93% | 221,510,296 |
| 2012-08-08 | 2012-08-06 | 7.191 | 32,095,155 | -174,005 | 1.91% | 230,801,583 |
| 2012-08-07 | 2012-08-03 | 6.138 | 32,269,160 | +357,452 | 1.92% | 198,082,254 |
| 2012-08-06 | 2012-08-02 | 6.153 | 31,911,708 | +151,749 | 1.90% | 196,361,216 |
| 2012-08-03 | 2012-08-01 | 6.213 | 31,759,959 | +308,219 | 1.89% | 197,311,102 |
| 2012-08-02 | 2012-07-31 | 6.450 | 31,451,740 | -35,071 | 1.87% | 202,857,702 |
| 2012-08-01 | 2012-07-30 | 6.376 | 31,486,811 | +123,422 | 1.87% | 200,749,605 |
| 2012-07-31 | 2012-07-27 | 6.450 | 31,363,389 | -94,421 | 1.86% | 202,287,855 |
| 2012-07-30 | 2012-07-26 | 6.183 | 31,457,810 | -20,234 | 1.87% | 194,501,120 |
| 2012-07-27 | 2012-07-25 | 6.064 | 31,478,044 | -4,721 | 1.87% | 190,892,389 |
| 2012-07-26 | 2012-07-24 | 6.020 | 31,482,765 | +16,187 | 1.87% | 189,520,620 |
| 2012-07-25 | 2012-07-23 | 6.094 | 31,466,578 | +483,572 | 1.87% | 191,755,975 |
| 2012-07-24 | 2012-07-20 | 6.242 | 30,983,006 | -128,817 | 1.84% | 193,403,003 |
| 2012-07-23 | 2012-07-19 | 6.198 | 31,111,823 | +249,542 | 1.85% | 192,823,210 |
| 2012-07-20 | 2012-07-18 | 6.183 | 30,862,281 | +248,193 | 1.83% | 190,819,012 |
| 2012-07-19 | 2012-07-17 | 6.213 | 30,614,088 | +64,072 | 1.82% | 190,192,294 |
| 2012-07-18 | 2012-07-16 | 6.213 | 30,550,016 | +188,843 | 1.82% | 189,794,242 |
| 2012-07-17 | 2012-07-13 | 6.672 | 30,361,173 | +103,863 | 1.80% | 202,576,296 |
| 2012-07-16 | 2012-07-12 | 6.628 | 30,257,310 | +60,700 | 1.80% | 200,537,411 |
| 2012-07-13 | 2012-07-11 | 6.880 | 30,196,610 | +393,198 | 1.80% | 207,746,510 |
| 2012-07-12 | 2012-07-10 | 6.939 | 29,803,412 | +32,373 | 1.77% | 206,808,987 |
| 2012-07-11 | 2012-07-09 | 6.835 | 29,771,039 | +159,167 | 1.77% | 203,494,410 |
| 2012-07-10 | 2012-07-06 | 7.147 | 29,611,872 | -31,024 | 1.76% | 211,626,704 |
| 2012-07-09 | 2012-07-05 | 7.162 | 29,642,896 | +195,587 | 1.76% | 212,287,942 |
| 2012-07-06 | 2012-07-04 | 7.087 | 29,447,309 | +50,583 | 1.75% | 208,704,146 |
| 2012-07-05 | 2012-07-03 | 6.924 | 29,396,726 | +68,793 | 1.75% | 203,551,080 |
| 2012-07-04 | 2012-06-29 | 6.939 | 29,327,933 | +54,629 | 1.74% | 203,509,588 |
| 2012-07-03 | 2012-06-28 | 6.672 | 29,273,304 | +388,477 | 1.74% | 195,317,800 |
| 2012-06-29 | 2012-06-27 | 7.058 | 28,884,827 | +391,849 | 1.72% | 203,861,066 |
| 2012-06-28 | 2012-06-26 | 7.325 | 28,492,978 | +134,213 | 1.69% | 208,699,956 |
| 2012-06-27 | 2012-06-25 | 7.606 | 28,358,765 | -174,679 | 1.69% | 215,706,010 |
| 2012-06-26 | 2012-06-22 | 7.992 | 28,533,444 | +43,838 | 1.70% | 228,034,484 |
| 2012-06-25 | 2012-06-21 | 8.377 | 28,489,606 | -8,768 | 1.69% | 238,667,046 |
| 2012-06-22 | 2012-06-20 | 8.437 | 28,498,374 | -32,373 | 1.69% | 240,430,697 |
| 2012-06-21 | 2012-06-19 | 8.288 | 28,530,747 | +104,538 | 1.70% | 236,473,521 |
| 2012-06-20 | 2012-06-18 | 8.244 | 28,426,209 | +231,333 | 1.69% | 234,342,632 |
| 2012-06-19 | 2012-06-15 | 8.674 | 28,194,876 | -35,071 | 1.68% | 244,558,984 |
| 2012-06-18 | 2012-06-14 | 8.659 | 28,229,947 | +29,001 | 1.68% | 244,444,616 |
| 2012-06-15 | 2012-06-13 | 8.837 | 28,200,946 | -675 | 1.68% | 249,211,170 |
| 2012-06-14 | 2012-06-12 | 8.615 | 28,201,621 | -70,141 | 1.68% | 242,944,891 |
| 2012-06-13 | 2012-06-11 | 8.911 | 28,271,762 | +20,907 | 1.68% | 251,932,917 |
| 2012-06-12 | 2012-06-08 | 8.926 | 28,250,855 | -27,652 | 1.68% | 252,165,492 |
| 2012-06-11 | 2012-06-07 | 8.985 | 28,278,507 | -12,140 | 1.68% | 254,089,470 |
| 2012-06-08 | 2012-06-06 | 9.000 | 28,290,647 | -52,606 | 1.68% | 254,618,021 |
| 2012-06-07 | 2012-06-05 | 8.896 | 28,343,253 | +110,608 | 1.68% | 252,149,732 |
| 2012-06-06 | 2012-06-04 | 8.896 | 28,232,645 | +36,420 | 1.68% | 251,165,731 |
| 2012-06-05 | 2012-06-01 | 9.163 | 28,196,225 | +48,559 | 1.68% | 258,366,980 |
| 2012-06-04 | 2012-05-31 | 9.430 | 28,147,666 | -1,348 | 1.67% | 265,434,318 |
| 2012-06-01 | 2012-05-30 | 9.460 | 28,149,014 | -41,816 | 1.67% | 266,281,768 |
| 2012-05-31 | 2012-05-29 | 9.623 | 28,190,830 | +62,723 | 1.68% | 271,275,221 |
| 2012-05-30 | 2012-05-28 | 9.297 | 28,128,107 | -116,678 | 1.67% | 261,496,339 |
| 2012-05-29 | 2012-05-25 | 9.030 | 28,244,785 | +5,396 | 1.68% | 255,042,838 |
| 2012-05-28 | 2012-05-24 | 8.896 | 28,239,389 | +200,308 | 1.68% | 251,225,728 |
| 2012-05-25 | 2012-05-23 | 8.867 | 28,039,081 | +27,652 | 1.67% | 248,612,251 |
| 2012-05-24 | 2012-05-22 | 8.956 | 28,011,429 | +49,908 | 1.67% | 250,859,048 |
| 2012-05-23 | 2012-05-21 | 8.644 | 27,961,521 | +281,241 | 1.66% | 241,705,712 |
| 2012-05-22 | 2012-05-18 | 8.896 | 27,680,280 | +629,252 | 1.65% | 246,251,733 |
| 2012-05-21 | 2012-05-17 | 9.801 | 27,051,028 | -67,444 | 1.61% | 265,120,189 |
| 2012-05-18 | 2012-05-16 | 9.623 | 27,118,472 | +379,034 | 1.61% | 260,956,115 |
| 2012-05-17 | 2012-05-15 | 9.905 | 26,739,438 | +93,073 | 1.59% | 264,841,662 |
| 2012-05-16 | 2012-05-14 | 10.127 | 26,646,365 | +3,372 | 1.58% | 269,846,160 |
| 2012-05-15 | 2012-05-11 | 9.816 | 26,642,993 | +161,191 | 1.58% | 261,516,182 |
| 2012-05-14 | 2012-05-10 | 9.905 | 26,481,802 | +116,003 | 1.57% | 262,289,897 |
| 2012-05-11 | 2012-05-09 | 10.157 | 26,365,799 | +104,538 | 1.57% | 267,786,744 |
| 2012-05-10 | 2012-05-08 | 10.512 | 26,261,261 | -69,467 | 1.56% | 276,070,103 |
| 2012-05-09 | 2012-05-07 | 10.542 | 26,330,728 | +93,747 | 1.57% | 277,581,191 |
| 2012-05-08 | 2012-05-04 | 11.150 | 26,236,981 | +252,240 | 1.56% | 292,542,702 |
| 2012-05-07 | 2012-05-03 | 11.209 | 25,984,741 | -2,023 | 1.54% | 291,271,341 |
| 2012-05-04 | 2012-05-02 | 11.328 | 25,986,764 | +104,538 | 1.54% | 294,376,493 |
| 2012-05-03 | 2012-04-30 | 11.372 | 25,882,226 | -5,396 | 1.54% | 294,343,572 |
| 2012-05-02 | 2012-04-27 | 11.447 | 25,887,622 | +87,003 | 1.54% | 296,324,135 |
| 2012-04-30 | 2012-04-26 | 11.447 | 25,800,619 | -4,047 | 1.53% | 295,328,250 |
| 2012-04-27 | 2012-04-25 | 11.417 | 25,804,666 | -98,468 | 1.53% | 294,609,356 |
| 2012-04-26 | 2012-04-24 | 11.061 | 25,903,134 | +58,676 | 1.54% | 286,515,886 |
| 2012-04-25 | 2012-04-23 | 11.106 | 25,844,458 | +252,915 | 1.54% | 287,016,466 |
| 2012-04-24 | 2012-04-20 | 11.536 | 25,591,543 | +66,769 | 1.52% | 295,211,747 |
| 2012-04-23 | 2012-04-19 | 11.639 | 25,524,774 | -62,723 | 1.52% | 297,090,749 |
| 2012-04-20 | 2012-04-18 | 11.536 | 25,587,497 | +12,815 | 1.52% | 295,165,075 |
| 2012-04-19 | 2012-04-17 | 11.358 | 25,574,682 | +40,466 | 1.52% | 290,466,852 |
| 2012-04-18 | 2012-04-16 | 11.491 | 25,534,216 | +67,444 | 1.52% | 293,414,652 |
| 2012-04-17 | 2012-04-13 | 11.728 | 25,466,772 | +89,700 | 1.51% | 298,681,243 |
| 2012-04-16 | 2012-04-12 | 11.773 | 25,377,072 | -22,931 | 1.51% | 298,758,026 |
| 2012-04-13 | 2012-04-11 | 11.610 | 25,400,003 | -24,279 | 1.51% | 294,885,282 |
| 2012-04-12 | 2012-04-10 | 11.862 | 25,424,282 | +127,468 | 1.51% | 301,575,635 |
| 2012-04-11 | 2012-04-05 | 12.764 | 25,296,814 | -98,468 | 1.50% | 322,882,223 |
| 2012-04-10 | 2012-04-03 | 12.764 | 25,395,282 | +762,950 | 1.51% | 324,139,044 |
| 2012-04-05 | 2012-04-02 | 12.519 | 24,632,332 | +6,534 | 1.51% | 308,369,268 |
| 2012-04-03 | 2012-03-30 | 12.396 | 24,625,798 | +79,063 | 1.51% | 305,272,433 |
| 2012-04-02 | 2012-03-29 | 12.473 | 24,546,735 | +245,030 | 1.51% | 306,170,680 |
| 2012-03-30 | 2012-03-28 | 12.626 | 24,301,705 | +226,734 | 1.49% | 306,833,624 |
| 2012-03-29 | 2012-03-27 | 12.978 | 24,074,971 | -39,205 | 1.48% | 312,445,218 |
| 2012-03-28 | 2012-03-26 | 12.703 | 24,114,176 | +77,756 | 1.48% | 306,311,129 |
| 2012-03-27 | 2012-03-23 | 12.718 | 24,036,420 | +60,114 | 1.47% | 305,691,290 |
| 2012-03-26 | 2012-03-22 | 12.886 | 23,976,306 | -1,307 | 1.47% | 308,963,105 |
| 2012-03-23 | 2012-03-21 | 12.626 | 23,977,613 | +145,712 | 1.47% | 302,741,635 |
| 2012-03-22 | 2012-03-20 | 12.886 | 23,831,901 | -79,063 | 1.46% | 307,102,275 |
| 2012-03-21 | 2012-03-19 | 12.978 | 23,910,964 | +92,784 | 1.47% | 310,316,733 |
| 2012-03-20 | 2012-03-16 | 13.468 | 23,818,180 | -58,807 | 1.46% | 320,777,207 |
| 2012-03-19 | 2012-03-15 | 13.498 | 23,876,987 | -167,274 | 1.47% | 322,300,044 |
| 2012-03-16 | 2012-03-14 | 13.529 | 24,044,261 | -235,882 | 1.48% | 325,293,927 |
| 2012-03-15 | 2012-03-13 | 13.315 | 24,280,143 | -4,574 | 1.49% | 323,282,912 |
| 2012-03-14 | 2012-03-12 | 13.544 | 24,284,717 | -96,705 | 1.49% | 328,918,707 |
| 2012-03-13 | 2012-03-09 | 13.774 | 24,381,422 | -551,480 | 1.50% | 335,825,599 |
| 2012-03-12 | 2012-03-08 | 13.253 | 24,932,902 | -336,508 | 1.53% | 330,447,887 |
| 2012-03-09 | 2012-03-07 | 12.657 | 25,269,410 | +1,307 | 1.55% | 319,825,338 |
| 2012-03-08 | 2012-03-06 | 12.366 | 25,268,103 | +306,451 | 1.55% | 312,461,315 |
| 2012-03-07 | 2012-03-05 | 12.794 | 24,961,652 | +119,574 | 1.53% | 319,368,338 |
| 2012-03-06 | 2012-03-02 | 12.993 | 24,842,078 | +28,750 | 1.52% | 322,780,930 |
| 2012-03-05 | 2012-03-01 | 12.687 | 24,813,328 | +178,382 | 1.52% | 314,812,381 |
| 2012-03-02 | 2012-02-29 | 13.192 | 24,634,946 | +109,773 | 1.51% | 324,990,852 |
| 2012-03-01 | 2012-02-28 | 13.177 | 24,525,173 | -175,114 | 1.50% | 323,167,358 |
| 2012-02-29 | 2012-02-27 | 12.947 | 24,700,287 | -72,529 | 1.52% | 319,804,536 |
| 2012-02-28 | 2012-02-24 | 12.963 | 24,772,816 | -89,518 | 1.52% | 321,122,727 |
| 2012-02-27 | 2012-02-23 | 12.810 | 24,862,334 | -6,534 | 1.53% | 318,478,127 |
| 2012-02-24 | 2012-02-22 | 12.901 | 24,868,868 | -64,688 | 1.53% | 320,845,423 |
| 2012-02-23 | 2012-02-21 | 12.748 | 24,933,556 | +367,218 | 1.53% | 317,864,099 |
| 2012-02-22 | 2012-02-20 | 12.657 | 24,566,338 | -35,284 | 1.51% | 310,926,823 |
| 2012-02-21 | 2012-02-17 | 13.070 | 24,601,622 | +137,870 | 1.51% | 321,539,157 |
| 2012-02-20 | 2012-02-16 | 12.810 | 24,463,752 | -49,006 | 1.50% | 313,372,426 |
| 2012-02-17 | 2012-02-15 | 12.718 | 24,512,758 | +1,187,252 | 1.50% | 311,749,279 |
| 2012-02-16 | 2012-02-14 | 12.458 | 23,325,506 | +637,077 | 1.43% | 290,581,349 |
| 2012-02-15 | 2012-02-13 | 13.024 | 22,688,429 | +315,599 | 1.39% | 295,492,350 |
| 2012-02-14 | 2012-02-10 | 13.621 | 22,372,830 | +51,619 | 1.37% | 304,735,595 |
| 2012-02-13 | 2012-02-09 | 14.646 | 22,321,211 | -656,680 | 1.37% | 326,920,344 |
| 2012-02-10 | 2012-02-08 | 14.876 | 22,977,891 | -1,080,091 | 1.41% | 341,813,087 |
| 2012-02-09 | 2012-02-07 | 12.993 | 24,057,982 | -256,792 | 1.48% | 312,592,924 |
| 2012-02-08 | 2012-02-06 | 12.733 | 24,314,774 | -499,207 | 1.49% | 309,603,470 |
| 2012-02-07 | 2012-02-03 | 12.075 | 24,813,981 | +65,995 | 1.52% | 299,630,283 |
| 2012-02-06 | 2012-02-02 | 11.295 | 24,747,986 | +1,249,979 | 1.52% | 279,517,163 |
| 2012-02-03 | 2012-02-01 | 11.432 | 23,498,007 | +726,595 | 1.44% | 268,635,799 |
| 2012-02-02 | 2012-01-31 | 11.953 | 22,771,412 | +99,319 | 1.40% | 272,178,146 |
| 2012-02-01 | 2012-01-30 | 12.167 | 22,672,093 | +18,949 | 1.39% | 275,848,737 |
| 2012-01-31 | 2012-01-27 | 13.039 | 22,653,144 | -5,228 | 1.39% | 295,379,491 |
| 2012-01-30 | 2012-01-26 | 13.116 | 22,658,372 | +45,739 | 1.39% | 297,181,507 |
| 2012-01-27 | 2012-01-20 | 12.886 | 22,612,633 | +5,227 | 1.39% | 291,390,563 |
| 2012-01-26 | 2012-01-19 | 13.009 | 22,607,406 | -653 | 1.39% | 294,091,123 |
| 2012-01-20 | 2012-01-18 | 13.024 | 22,608,059 | -46,392 | 1.39% | 294,445,617 |
| 2012-01-19 | 2012-01-17 | 12.703 | 22,654,451 | +104,546 | 1.39% | 287,768,923 |
| 2012-01-18 | 2012-01-16 | 12.458 | 22,549,905 | +8,494 | 1.38% | 280,919,171 |
| 2012-01-17 | 2012-01-13 | 12.993 | 22,541,411 | -18,295 | 1.38% | 292,887,640 |
| 2012-01-16 | 2012-01-12 | 13.192 | 22,559,706 | +9,801 | 1.38% | 297,613,727 |
| 2012-01-13 | 2012-01-11 | 13.223 | 22,549,905 | +653 | 1.38% | 298,174,648 |
| 2012-01-12 | 2012-01-10 | 13.253 | 22,549,252 | +19,603 | 1.38% | 298,856,213 |
| 2012-01-11 | 2012-01-09 | 13.345 | 22,529,649 | +25,483 | 1.38% | 300,665,202 |
| 2012-01-10 | 2012-01-06 | 13.575 | 22,504,166 | +272,473 | 1.38% | 305,491,267 |
| 2012-01-09 | 2012-01-05 | 13.866 | 22,231,693 | -8,494 | 1.36% | 308,257,031 |
| 2012-01-06 | 2012-01-04 | 14.141 | 22,240,187 | -21,563 | 1.36% | 314,501,457 |
| 2012-01-05 | 2012-01-03 | 14.080 | 22,261,750 | -33,469 | 1.37% | 313,443,585 |
| 2012-01-04 | 2011-12-30 | 14.126 | 22,295,219 | -67,955 | 1.37% | 314,938,461 |
| 2012-01-03 | 2011-12-29 | 13.912 | 22,363,174 | +9,148 | 1.37% | 311,106,857 |
| 2011-12-30 | 2011-12-28 | 13.651 | 22,354,026 | +2,613 | 1.37% | 305,163,694 |
| 2011-12-29 | 2011-12-23 | 14.065 | 22,351,413 | -27,443 | 1.37% | 314,363,960 |
| 2011-12-28 | 2011-12-22 | 13.774 | 22,378,856 | -3,267 | 1.37% | 308,242,592 |
| 2011-12-23 | 2011-12-21 | 13.957 | 22,382,123 | -15,029 | 1.37% | 312,398,092 |
| 2011-12-22 | 2011-12-20 | 13.697 | 22,397,152 | +4,574 | 1.37% | 306,780,739 |
| 2011-12-21 | 2011-12-19 | 13.774 | 22,392,578 | +15,029 | 1.37% | 308,431,596 |
| 2011-12-20 | 2011-12-16 | 15.335 | 22,377,549 | -332,587 | 1.37% | 343,156,710 |
| 2011-12-19 | 2011-12-15 | 13.376 | 22,710,136 | -57,501 | 1.39% | 303,768,981 |
| 2011-12-16 | 2011-12-14 | 13.131 | 22,767,637 | -10,454 | 1.40% | 298,963,041 |
| 2011-12-15 | 2011-12-13 | 12.932 | 22,778,091 | -39,205 | 1.40% | 294,568,490 |
| 2011-12-14 | 2011-12-12 | 12.886 | 22,817,296 | +21,562 | 1.40% | 294,027,888 |
| 2011-12-13 | 2011-12-09 | 13.024 | 22,795,734 | -25,483 | 1.40% | 296,889,882 |
| 2011-12-12 | 2011-12-08 | 13.315 | 22,821,217 | -185,569 | 1.40% | 303,857,745 |
| 2011-12-09 | 2011-12-07 | 13.162 | 23,006,786 | -21,563 | 1.41% | 302,807,523 |
| 2011-12-08 | 2011-12-06 | 12.840 | 23,028,349 | -35,937 | 1.41% | 295,690,261 |
| 2011-12-07 | 2011-12-05 | 13.192 | 23,064,286 | -64,035 | 1.42% | 304,270,282 |
| 2011-12-06 | 2011-12-02 | 13.284 | 23,128,321 | -230,001 | 1.42% | 307,238,820 |
| 2011-12-05 | 2011-12-01 | 13.284 | 23,358,322 | -258,752 | 1.43% | 310,294,175 |
| 2011-12-02 | 2011-11-30 | 12.626 | 23,617,074 | -331,280 | 1.45% | 298,189,465 |
| 2011-12-01 | 2011-11-29 | 12.580 | 23,948,354 | -407,730 | 1.47% | 301,272,675 |
| 2011-11-30 | 2011-11-28 | 12.213 | 24,356,084 | -891,255 | 1.49% | 297,455,916 |
| 2011-11-29 | 2011-11-25 | 11.157 | 25,247,339 | -24,830 | 1.55% | 281,679,601 |
| 2011-11-28 | 2011-11-24 | 11.141 | 25,272,169 | +1,961 | 1.55% | 281,569,852 |
| 2011-11-25 | 2011-11-23 | 11.050 | 25,270,208 | +20,909 | 1.55% | 279,227,553 |
| 2011-11-24 | 2011-11-22 | 11.034 | 25,249,299 | +9,148 | 1.55% | 278,610,094 |
| 2011-11-23 | 2011-11-21 | 10.973 | 25,240,151 | +32,670 | 1.55% | 276,964,024 |
| 2011-11-22 | 2011-11-18 | 11.187 | 25,207,481 | +71,876 | 1.55% | 282,006,476 |
| 2011-11-21 | 2011-11-17 | 11.172 | 25,135,605 | +15,028 | 1.54% | 280,817,688 |
| 2011-11-18 | 2011-11-16 | 11.141 | 25,120,577 | +35,938 | 1.54% | 279,880,890 |
| 2011-11-17 | 2011-11-15 | 11.570 | 25,084,639 | +53,580 | 1.54% | 290,229,736 |
| 2011-11-16 | 2011-11-14 | 11.983 | 25,031,059 | -141,137 | 1.54% | 299,953,023 |
| 2011-11-15 | 2011-11-11 | 11.907 | 25,172,196 | -77,103 | 1.54% | 299,718,091 |
| 2011-11-14 | 2011-11-10 | 11.922 | 25,249,299 | -174,461 | 1.55% | 301,022,556 |
| 2011-11-11 | 2011-11-09 | 12.335 | 25,423,760 | -724,635 | 1.56% | 313,607,961 |
| 2011-11-10 | 2011-11-08 | 11.417 | 26,148,395 | -141,138 | 1.60% | 298,535,595 |
| 2011-11-09 | 2011-11-07 | 11.325 | 26,289,533 | -222,813 | 1.61% | 297,732,914 |
| 2011-11-08 | 2011-11-04 | 11.402 | 26,512,346 | +38,551 | 1.63% | 302,285,063 |
| 2011-11-07 | 2011-11-03 | 10.958 | 26,473,795 | +208,439 | 1.62% | 290,095,826 |
| 2011-11-04 | 2011-11-02 | 11.080 | 26,265,356 | +103,239 | 1.61% | 291,027,557 |
| 2011-11-03 | 2011-11-01 | 10.667 | 26,162,117 | +377,673 | 1.61% | 279,073,062 |
| 2011-11-02 | 2011-10-31 | 11.034 | 25,784,444 | +260,058 | 1.58% | 284,515,082 |
| 2011-11-01 | 2011-10-28 | 12.289 | 25,524,386 | -316,252 | 1.57% | 313,677,311 |
| 2011-10-31 | 2011-10-27 | 12.197 | 25,840,638 | -401,195 | 1.59% | 315,191,001 |
| 2011-10-28 | 2011-10-26 | 10.606 | 26,241,833 | -241,110 | 1.61% | 278,316,951 |
| 2011-10-27 | 2011-10-25 | 10.223 | 26,482,943 | +67,955 | 1.63% | 270,741,584 |
| 2011-10-26 | 2011-10-24 | 10.376 | 26,414,988 | -290,115 | 1.62% | 274,089,481 |
| 2011-10-25 | 2011-10-21 | 9.825 | 26,705,103 | +294,689 | 1.64% | 262,386,534 |
| 2011-10-24 | 2011-10-20 | 10.009 | 26,410,414 | +277,047 | 1.62% | 264,341,417 |
| 2011-10-21 | 2011-10-19 | 10.009 | 26,133,367 | +1,121,910 | 1.60% | 261,568,458 |
| 2011-10-20 | 2011-10-18 | 10.193 | 25,011,457 | +1,486,515 | 1.53% | 254,932,660 |
| 2011-10-19 | 2011-10-17 | 12.090 | 23,524,942 | +561,281 | 1.44% | 284,425,093 |
| 2011-10-18 | 2011-10-14 | 12.473 | 22,963,661 | +48,353 | 1.41% | 286,425,047 |
| 2011-10-17 | 2011-10-13 | 14.508 | 22,915,308 | -22,216 | 1.41% | 332,465,276 |
| 2011-10-14 | 2011-10-12 | 13.896 | 22,937,524 | -19,603 | 1.41% | 318,745,925 |
| 2011-10-13 | 2011-10-11 | 13.544 | 22,957,127 | -46,392 | 1.41% | 310,937,473 |
| 2011-10-12 | 2011-10-10 | 13.621 | 23,003,519 | +2,614 | 1.41% | 313,326,077 |
| 2011-10-11 | 2011-10-07 | 13.682 | 23,000,905 | +65,341 | 1.41% | 314,698,519 |
| 2011-10-10 | 2011-10-06 | 13.009 | 22,935,564 | +15,029 | 1.41% | 298,360,006 |
| 2011-10-07 | 2011-10-04 | 12.014 | 22,920,535 | -25,484 | 1.41% | 275,363,684 |
| 2011-10-06 | 2011-10-03 | 13.085 | 22,946,019 | -169,780 | 1.41% | 300,251,870 |
| 2011-10-04 | 2011-09-30 | 13.942 | 23,115,799 | +52,273 | 1.42% | 322,284,592 |
| 2011-10-03 | 2011-09-28 | 14.539 | 23,063,526 | +13,068 | 1.42% | 335,321,628 |
| 2011-09-30 | 2011-09-27 | 14.738 | 23,050,458 | -19,602 | 1.41% | 339,717,643 |
| 2011-09-28 | 2011-09-26 | 13.988 | 23,070,060 | -11,109 | 1.42% | 322,706,101 |
| 2011-09-27 | 2011-09-23 | 14.386 | 23,081,169 | -2,073,279 | 1.42% | 332,045,739 |
| 2011-09-26 | 2011-09-22 | 14.355 | 25,154,448 | +2,087,001 | 1.54% | 361,101,994 |
| 2011-09-23 | 2011-09-21 | 15.365 | 23,067,447 | -119,574 | 1.42% | 354,442,263 |
| 2011-09-22 | 2011-09-20 | 15.794 | 23,187,021 | -175,768 | 1.42% | 366,215,658 |
| 2011-09-21 | 2011-09-19 | 15.947 | 23,362,789 | -52,927 | 1.43% | 372,567,238 |
| 2011-09-20 | 2011-09-16 | 16.161 | 23,415,716 | -389,434 | 1.44% | 378,428,309 |
| 2011-09-19 | 2011-09-15 | 15.947 | 23,805,150 | -89,518 | 1.46% | 379,621,585 |
| 2011-09-16 | 2011-09-14 | 15.916 | 23,894,668 | -430,052 | 1.47% | 380,317,751 |
| 2011-09-15 | 2011-09-12 | 15.610 | 24,324,720 | +522,077 | 1.49% | 379,717,207 |
| 2011-09-14 | 2011-09-09 | 16.069 | 23,802,643 | +3,267 | 1.46% | 382,495,860 |
| 2011-09-12 | 2011-09-08 | 16.192 | 23,799,376 | -19,602 | 1.46% | 385,357,215 |
| 2011-09-09 | 2011-09-07 | 16.559 | 23,818,978 | -2,614 | 1.46% | 394,423,371 |
| 2011-09-08 | 2011-09-06 | 15.733 | 23,821,592 | -73,182 | 1.46% | 374,779,781 |
| 2011-09-07 | 2011-09-05 | 15.978 | 23,894,774 | +15,682 | 1.47% | 381,782,206 |
| 2011-09-06 | 2011-09-02 | 16.559 | 23,879,092 | -61,421 | 1.47% | 395,418,811 |
| 2011-09-05 | 2011-09-01 | 16.743 | 23,940,513 | -342,784 | 1.47% | 400,832,595 |
| 2011-09-02 | 2011-08-31 | 16.253 | 24,283,297 | -156,819 | 1.49% | 394,679,369 |
| 2011-09-01 | 2011-08-30 | 15.947 | 24,440,116 | -250,257 | 1.50% | 389,747,411 |
| 2011-08-31 | 2011-08-29 | 14.876 | 24,690,373 | +13,199 | 1.52% | 367,287,521 |
| 2011-08-30 | 2011-08-26 | 14.371 | 24,677,174 | +65,341 | 1.51% | 354,628,204 |
| 2011-08-29 | 2011-08-25 | 14.723 | 24,611,833 | -23,523 | 1.51% | 362,352,522 |
| 2011-08-26 | 2011-08-24 | 14.554 | 24,635,356 | -4,574 | 1.51% | 358,551,560 |
| 2011-08-25 | 2011-08-23 | 14.906 | 24,639,930 | -135,909 | 1.51% | 367,291,335 |
| 2011-08-24 | 2011-08-22 | 14.325 | 24,775,839 | +81,023 | 1.52% | 354,908,561 |
| 2011-08-23 | 2011-08-19 | 15.392 | 24,694,816 | +118,268 | 1.52% | 380,093,580 |
| 2011-08-22 | 2011-08-18 | 15.690 | 24,576,548 | +778,636 | 1.51% | 385,614,602 |
| 2011-08-19 | 2011-08-17 | 16.288 | 23,797,912 | +62,970 | 1.50% | 387,615,073 |
| 2011-08-18 | 2011-08-16 | 16.131 | 23,734,942 | +53,429 | 1.50% | 382,857,874 |
| 2011-08-17 | 2011-08-15 | 16.162 | 23,681,513 | +27,987 | 1.49% | 382,740,666 |
| 2011-08-16 | 2011-08-12 | 16.068 | 23,653,526 | -1,026,675 | 1.49% | 380,057,085 |
| 2011-08-15 | 2011-08-11 | 15.392 | 24,680,201 | +364,462 | 1.56% | 379,868,631 |
| 2011-08-12 | 2011-08-10 | 15.879 | 24,315,739 | +61,062 | 1.53% | 386,109,862 |
| 2011-08-11 | 2011-08-09 | 16.476 | 24,254,677 | +37,527 | 1.53% | 399,630,684 |
| 2011-08-10 | 2011-08-08 | 17.294 | 24,217,150 | -68,158 | 1.53% | 418,810,696 |
| 2011-08-09 | 2011-08-05 | 17.388 | 24,285,308 | +138,024 | 1.53% | 422,280,270 |
| 2011-08-08 | 2011-08-04 | 18.080 | 24,147,284 | -13,993 | 1.52% | 436,584,364 |
| 2011-08-05 | 2011-08-03 | 17.986 | 24,161,277 | -131,664 | 1.52% | 434,558,207 |
| 2011-08-04 | 2011-08-02 | 18.049 | 24,292,941 | +58,517 | 1.53% | 438,453,995 |
| 2011-08-03 | 2011-08-01 | 18.457 | 24,234,424 | +61,698 | 1.53% | 447,304,067 |
| 2011-08-02 | 2011-07-29 | 18.489 | 24,172,726 | -10,813 | 1.52% | 446,925,360 |
| 2011-08-01 | 2011-07-28 | 18.583 | 24,183,539 | +61,698 | 1.52% | 449,406,531 |
| 2011-07-29 | 2011-07-27 | 18.615 | 24,121,841 | +164,103 | 1.52% | 449,018,465 |
| 2011-07-28 | 2011-07-26 | 18.960 | 23,957,738 | +214,352 | 1.51% | 454,250,241 |
| 2011-07-27 | 2011-07-25 | 19.118 | 23,743,386 | +101,770 | 1.50% | 453,918,910 |
| 2011-07-26 | 2011-07-22 | 19.967 | 23,641,616 | -146,930 | 1.49% | 472,044,485 |
| 2011-07-25 | 2011-07-21 | 19.464 | 23,788,546 | -53,429 | 1.50% | 463,010,234 |
| 2011-07-22 | 2011-07-20 | 19.621 | 23,841,975 | -75,055 | 1.50% | 467,798,539 |
| 2011-07-21 | 2011-07-19 | 19.401 | 23,917,030 | -97,953 | 1.51% | 464,006,918 |
| 2011-07-20 | 2011-07-18 | 19.275 | 24,014,983 | -79,508 | 1.51% | 462,886,806 |
| 2011-07-19 | 2011-07-15 | 18.866 | 24,094,491 | +232,798 | 1.52% | 454,570,293 |
| 2011-07-18 | 2011-07-14 | 18.866 | 23,861,693 | +485,314 | 1.50% | 450,178,291 |
| 2011-07-15 | 2011-07-13 | 19.118 | 23,376,379 | +138,025 | 1.47% | 446,902,581 |
| 2011-07-14 | 2011-07-12 | 19.495 | 23,238,354 | +191,454 | 1.46% | 453,032,226 |
| 2011-07-13 | 2011-07-11 | 19.621 | 23,046,900 | +154,562 | 1.45% | 452,198,535 |
| 2011-07-12 | 2011-07-08 | 21.382 | 22,892,338 | +762,811 | 1.44% | 489,475,666 |
| 2011-07-11 | 2011-07-07 | 21.350 | 22,129,527 | +438,245 | 1.39% | 472,469,686 |
| 2011-07-08 | 2011-07-06 | 22.576 | 21,691,282 | -377,457 | 1.37% | 489,713,085 |
| 2011-07-07 | 2011-07-05 | 22.985 | 22,068,739 | -285,591 | 1.39% | 507,255,703 |
| 2011-07-06 | 2011-07-04 | 22.482 | 22,354,330 | +7,633 | 1.41% | 502,573,683 |
| 2011-07-05 | 2011-06-30 | 21.853 | 22,346,697 | -46,432 | 1.41% | 488,348,871 |
| 2011-07-04 | 2011-06-29 | 21.948 | 22,393,129 | -129,756 | 1.41% | 491,475,924 |
| 2011-06-30 | 2011-06-28 | 21.350 | 22,522,885 | -8,269 | 1.42% | 480,867,955 |
| 2011-06-29 | 2011-06-27 | 21.099 | 22,531,154 | +3,180 | 1.42% | 475,376,818 |
| 2011-06-28 | 2011-06-24 | 21.287 | 22,527,974 | +103,678 | 1.42% | 479,559,886 |
| 2011-06-27 | 2011-06-23 | 21.445 | 22,424,296 | +6,997 | 1.41% | 480,878,362 |
| 2011-06-24 | 2011-06-22 | 21.413 | 22,417,299 | -45,797 | 1.41% | 480,023,434 |
| 2011-06-23 | 2011-06-21 | 21.476 | 22,463,096 | -66,786 | 1.42% | 482,416,730 |
| 2011-06-22 | 2011-06-20 | 21.287 | 22,529,882 | -3,816 | 1.42% | 479,600,502 |
| 2011-06-21 | 2011-06-17 | 21.539 | 22,533,698 | +636 | 1.42% | 485,350,056 |
| 2011-06-20 | 2011-06-16 | 21.790 | 22,533,062 | +32,439 | 1.42% | 491,004,520 |
| 2011-06-17 | 2011-06-15 | 22.011 | 22,500,623 | +19,718 | 1.42% | 495,250,162 |
| 2011-06-16 | 2011-06-14 | 22.011 | 22,480,905 | +22,262 | 1.42% | 494,816,159 |
| 2011-06-15 | 2011-06-13 | 21.822 | 22,458,643 | +13,357 | 1.42% | 490,089,080 |
| 2011-06-14 | 2011-06-10 | 21.665 | 22,445,286 | +18,446 | 1.41% | 486,268,804 |
| 2011-06-13 | 2011-06-09 | 21.916 | 22,426,840 | -12,722 | 1.41% | 491,510,620 |
| 2011-06-10 | 2011-06-08 | 22.262 | 22,439,562 | -38,799 | 1.41% | 499,550,821 |
| 2011-06-09 | 2011-06-07 | 22.482 | 22,478,361 | +26,078 | 1.42% | 505,362,168 |
| 2011-06-08 | 2011-06-03 | 22.545 | 22,452,283 | +4,453 | 1.42% | 506,187,839 |
| 2011-06-07 | 2011-06-02 | 22.797 | 22,447,830 | -103,042 | 1.42% | 511,734,167 |
| 2011-06-03 | 2011-06-01 | 22.765 | 22,550,872 | -43,252 | 1.42% | 513,374,094 |
| 2011-06-02 | 2011-05-31 | 22.954 | 22,594,124 | -44,524 | 1.42% | 518,621,374 |
| 2011-06-01 | 2011-05-30 | 22.985 | 22,638,648 | -113,855 | 1.43% | 520,355,210 |
| 2011-05-31 | 2011-05-27 | 23.394 | 22,752,503 | -372,095 | 1.43% | 532,272,660 |
| 2011-05-30 | 2011-05-26 | 23.017 | 23,124,598 | -569,273 | 1.46% | 532,252,017 |
| 2011-05-27 | 2011-05-25 | 22.608 | 23,693,871 | -296,404 | 1.49% | 535,669,542 |
| 2011-05-26 | 2011-05-24 | 22.451 | 23,990,275 | -463,052 | 1.51% | 538,598,924 |
| 2011-05-25 | 2011-05-23 | 22.294 | 24,453,327 | -481,497 | 1.54% | 545,150,273 |
| 2011-05-24 | 2011-05-20 | 22.451 | 24,934,824 | -385,452 | 1.57% | 559,804,728 |
| 2011-05-23 | 2011-05-19 | 22.514 | 25,320,276 | -494,219 | 1.60% | 570,050,723 |
| 2011-05-20 | 2011-05-18 | 22.168 | 25,814,495 | -199,087 | 1.63% | 572,248,673 |
| 2011-05-19 | 2011-05-17 | 22.168 | 26,013,582 | -696,485 | 1.64% | 576,661,979 |
| 2011-05-18 | 2011-05-16 | 21.728 | 26,710,067 | -694,867 | 1.68% | 580,343,425 |
| 2011-05-17 | 2011-05-13 | 21.507 | 27,404,934 | -777,265 | 1.73% | 589,409,194 |
| 2011-05-16 | 2011-05-12 | 20.973 | 28,182,199 | -142,478 | 1.78% | 591,061,613 |
| 2011-05-13 | 2011-05-11 | 21.004 | 28,324,677 | -989,709 | 1.79% | 594,940,415 |
| 2011-05-12 | 2011-05-09 | 20.627 | 29,314,386 | -510,756 | 1.85% | 604,667,581 |
| 2011-05-11 | 2011-05-06 | 20.030 | 29,825,142 | -90,957 | 1.88% | 597,384,563 |
| 2011-05-09 | 2011-05-05 | 19.967 | 29,916,099 | -234,706 | 1.89% | 597,325,053 |
| 2011-05-06 | 2011-05-04 | 19.872 | 30,150,805 | -189,545 | 1.90% | 599,167,204 |
| 2011-05-05 | 2011-05-03 | 19.684 | 30,340,350 | -49,613 | 1.91% | 597,209,851 |
| 2011-05-04 | 2011-04-29 | 19.747 | 30,389,963 | -284,319 | 1.92% | 600,097,557 |
| 2011-05-03 | 2011-04-28 | 19.464 | 30,674,282 | -162,195 | 1.93% | 597,031,298 |
| 2011-04-29 | 2011-04-27 | 19.212 | 30,836,477 | -45,160 | 1.94% | 592,431,318 |
| 2011-04-28 | 2011-04-26 | 19.023 | 30,881,637 | +30,531 | 1.95% | 587,472,757 |
| 2011-04-27 | 2011-04-21 | 19.243 | 30,851,106 | +22,898 | 1.94% | 593,682,440 |
| 2011-04-26 | 2011-04-20 | 19.181 | 30,828,208 | +187,001 | 1.94% | 591,303,104 |
| 2011-04-21 | 2011-04-19 | 19.212 | 30,641,207 | +29,895 | 1.93% | 588,679,785 |
| 2011-04-20 | 2011-04-18 | 19.589 | 30,611,312 | +151,382 | 1.93% | 599,655,794 |
| 2011-04-19 | 2011-04-15 | 19.967 | 30,459,930 | -244,247 | 1.92% | 608,183,551 |
| 2011-04-18 | 2011-04-14 | 19.621 | 30,704,177 | +31,167 | 1.94% | 602,440,408 |
| 2011-04-15 | 2011-04-13 | 19.338 | 30,673,010 | +10,813 | 1.93% | 593,148,662 |
| 2011-04-14 | 2011-04-12 | 19.338 | 30,662,197 | +62,970 | 1.93% | 592,939,563 |
| 2011-04-13 | 2011-04-11 | 19.715 | 30,599,227 | -129,756 | 1.93% | 603,267,654 |
| 2011-04-12 | 2011-04-08 | 19.904 | 30,728,983 | -190,818 | 1.94% | 611,623,186 |
| 2011-04-11 | 2011-04-07 | 19.369 | 30,919,801 | -55,973 | 1.95% | 598,893,288 |
| 2011-04-08 | 2011-04-06 | 19.306 | 30,975,774 | -47,705 | 1.95% | 598,029,464 |
| 2011-04-07 | 2011-04-04 | 18.740 | 31,023,479 | +12,722 | 1.96% | 581,391,665 |
| 2011-04-06 | 2011-04-01 | 19.299 | 31,010,757 | +276,686 | 1.95% | 598,476,205 |
| 2011-04-04 | 2011-03-31 | 19.395 | 30,734,071 | +697,151 | 1.94% | 596,097,193 |
| 2011-04-01 | 2011-03-30 | 19.460 | 30,036,920 | -59,792 | 1.93% | 584,504,784 |
| 2011-03-31 | 2011-03-29 | 19.138 | 30,096,712 | +127,057 | 1.94% | 576,003,816 |
| 2011-03-30 | 2011-03-28 | 19.171 | 29,969,655 | +19,931 | 1.93% | 574,534,514 |
| 2011-03-29 | 2011-03-25 | 19.363 | 29,949,724 | +24,913 | 1.93% | 579,922,802 |
| 2011-03-28 | 2011-03-24 | 19.299 | 29,924,811 | +85,328 | 1.93% | 577,518,547 |
| 2011-03-25 | 2011-03-23 | 19.331 | 29,839,483 | +730,675 | 1.92% | 576,829,993 |
| 2011-03-24 | 2011-03-22 | 20.005 | 29,108,808 | -59,169 | 1.87% | 582,334,495 |
| 2011-03-23 | 2011-03-21 | 19.909 | 29,167,977 | +265,326 | 1.88% | 580,708,318 |
| 2011-03-22 | 2011-03-18 | 19.749 | 28,902,651 | +363,733 | 1.86% | 570,785,383 |
| 2011-03-21 | 2011-03-17 | 20.455 | 28,538,918 | -97,162 | 1.84% | 583,763,563 |
| 2011-03-18 | 2011-03-16 | 20.872 | 28,636,080 | +33,010 | 1.84% | 597,705,114 |
| 2011-03-17 | 2011-03-15 | 20.487 | 28,603,070 | +17,440 | 1.84% | 585,994,279 |
| 2011-03-16 | 2011-03-14 | 21.033 | 28,585,630 | -187,472 | 1.84% | 601,241,731 |
| 2011-03-15 | 2011-03-11 | 21.194 | 28,773,102 | -138,892 | 1.85% | 609,804,562 |
| 2011-03-14 | 2011-03-10 | 21.515 | 28,911,994 | +77,854 | 1.86% | 622,032,242 |
| 2011-03-11 | 2011-03-09 | 21.772 | 28,834,140 | -409,822 | 1.86% | 627,764,489 |
| 2011-03-10 | 2011-03-08 | 21.322 | 29,243,962 | +333,214 | 1.88% | 623,540,029 |
| 2011-03-09 | 2011-03-07 | 21.996 | 28,910,748 | -373,076 | 1.86% | 635,930,929 |
| 2011-03-08 | 2011-03-04 | 22.061 | 29,283,824 | -1,312,926 | 1.89% | 646,017,932 |
| 2011-03-07 | 2011-03-03 | 21.354 | 30,596,750 | -541,240 | 1.97% | 653,366,693 |
| 2011-03-04 | 2011-03-02 | 20.487 | 31,137,990 | -168,165 | 2.00% | 637,927,467 |
| 2011-03-03 | 2011-03-01 | 20.102 | 31,306,155 | -137,022 | 2.02% | 629,309,246 |
| 2011-03-02 | 2011-02-28 | 20.005 | 31,443,177 | -54,187 | 2.02% | 629,034,572 |
| 2011-03-01 | 2011-02-25 | 19.331 | 31,497,364 | -555,564 | 2.03% | 608,878,654 |
| 2011-02-28 | 2011-02-24 | 19.171 | 32,052,928 | -9,966 | 2.06% | 614,471,985 |
| 2011-02-25 | 2011-02-23 | 19.299 | 32,062,894 | +42,976 | 2.06% | 618,781,384 |
| 2011-02-24 | 2011-02-22 | 19.010 | 32,019,918 | +439,095 | 2.06% | 608,698,134 |
| 2011-02-23 | 2011-02-21 | 19.684 | 31,580,823 | +348,785 | 2.03% | 621,647,178 |
| 2011-02-22 | 2011-02-18 | 20.616 | 31,232,038 | +82,214 | 2.01% | 643,865,864 |
| 2011-02-21 | 2011-02-17 | 20.102 | 31,149,824 | +170,033 | 2.01% | 626,166,716 |
| 2011-02-18 | 2011-02-16 | 20.070 | 30,979,791 | +127,680 | 1.99% | 621,753,944 |
| 2011-02-17 | 2011-02-15 | 20.070 | 30,852,111 | +366,847 | 1.99% | 619,191,450 |
| 2011-02-16 | 2011-02-14 | 19.620 | 30,485,264 | +503,247 | 1.96% | 598,123,986 |
| 2011-02-15 | 2011-02-11 | 18.946 | 29,982,017 | +272,800 | 1.93% | 568,032,136 |
| 2011-02-14 | 2011-02-10 | 18.849 | 29,709,217 | +214,877 | 1.91% | 560,001,713 |
| 2011-02-11 | 2011-02-09 | 19.331 | 29,494,340 | +48,581 | 1.90% | 570,157,999 |
| 2011-02-10 | 2011-02-08 | 19.620 | 29,445,759 | +13,702 | 1.90% | 577,728,792 |
| 2011-02-09 | 2011-02-07 | 19.813 | 29,432,057 | +1,868 | 1.89% | 583,130,595 |
| 2011-02-08 | 2011-02-02 | 20.038 | 29,430,189 | +141,383 | 1.89% | 589,708,909 |
| 2011-02-07 | 2011-01-31 | 20.038 | 29,288,806 | -19,931 | 1.89% | 586,875,940 |
| 2011-02-01 | 2011-01-28 | 20.134 | 29,308,737 | -2,491 | 1.89% | 590,098,748 |
| 2011-01-31 | 2011-01-27 | 20.359 | 29,311,228 | -28,027 | 1.89% | 596,737,485 |
| 2011-01-28 | 2011-01-26 | 19.941 | 29,339,255 | +138,268 | 1.89% | 585,060,436 |
| 2011-01-27 | 2011-01-25 | 20.423 | 29,200,987 | -4,360 | 1.88% | 596,368,498 |
| 2011-01-26 | 2011-01-24 | 20.551 | 29,205,347 | -42,352 | 1.88% | 600,208,847 |
| 2011-01-25 | 2011-01-21 | 20.423 | 29,247,699 | -31,765 | 1.88% | 597,322,492 |
| 2011-01-24 | 2011-01-20 | 20.680 | 29,279,464 | -102,144 | 1.89% | 605,492,876 |
| 2011-01-21 | 2011-01-19 | 20.680 | 29,381,608 | -56,678 | 1.89% | 607,605,191 |
| 2011-01-20 | 2011-01-18 | 20.134 | 29,438,286 | -3,737 | 1.90% | 592,707,072 |
| 2011-01-19 | 2011-01-17 | 20.166 | 29,442,023 | -234,807 | 1.90% | 593,727,739 |
| 2011-01-18 | 2011-01-14 | 21.322 | 29,676,830 | -10,588 | 1.91% | 632,769,644 |
| 2011-01-17 | 2011-01-13 | 21.258 | 29,687,418 | +103,390 | 1.91% | 631,088,789 |
| 2011-01-14 | 2011-01-12 | 21.354 | 29,584,028 | -87,819 | 1.90% | 631,740,905 |
| 2011-01-13 | 2011-01-11 | 21.643 | 29,671,847 | +104,636 | 1.91% | 642,191,460 |
| 2011-01-12 | 2011-01-10 | 21.386 | 29,567,211 | -38,616 | 1.90% | 632,331,239 |
| 2011-01-11 | 2011-01-07 | 21.322 | 29,605,827 | +36,747 | 1.91% | 631,255,717 |
| 2011-01-10 | 2011-01-06 | 21.515 | 29,569,080 | -73,494 | 1.90% | 636,169,236 |
| 2011-01-07 | 2011-01-05 | 21.418 | 29,642,574 | -87,196 | 1.91% | 634,894,836 |
| 2011-01-06 | 2011-01-04 | 20.905 | 29,729,770 | -85,951 | 1.91% | 621,487,769 |
| 2011-01-05 | 2011-01-03 | 19.781 | 29,815,721 | +274,046 | 1.92% | 589,774,616 |
| 2011-01-04 | 2010-12-31 | 19.813 | 29,541,675 | +72,871 | 1.90% | 585,302,431 |
| 2011-01-03 | 2010-12-29 | 19.620 | 29,468,804 | +301,450 | 1.90% | 578,180,937 |
| 2010-12-30 | 2010-12-28 | 19.716 | 29,167,354 | +200,551 | 1.88% | 575,076,276 |
| 2010-12-29 | 2010-12-24 | 20.198 | 28,966,803 | +229,825 | 1.86% | 585,074,620 |
| 2010-12-28 | 2010-12-22 | 19.877 | 28,736,978 | +379,926 | 1.85% | 571,204,727 |
| 2010-12-23 | 2010-12-21 | 19.716 | 28,357,052 | +401,103 | 1.83% | 559,100,009 |
| 2010-12-22 | 2010-12-20 | 20.294 | 27,955,949 | +380,550 | 1.80% | 567,350,401 |
| 2010-12-21 | 2010-12-17 | 20.487 | 27,575,399 | +437,227 | 1.78% | 564,940,269 |
| 2010-12-20 | 2010-12-16 | 20.937 | 27,138,172 | +557,630 | 1.75% | 568,182,999 |
| 2010-12-17 | 2010-12-15 | 21.097 | 26,580,542 | +521,932 | 1.71% | 560,775,783 |
| 2010-12-16 | 2010-12-14 | 21.675 | 26,058,610 | +95,293 | 1.68% | 564,826,504 |
| 2010-12-15 | 2010-12-13 | 21.643 | 25,963,317 | +151,348 | 1.67% | 561,927,286 |
| 2010-12-14 | 2010-12-10 | 21.675 | 25,811,969 | +204,289 | 1.66% | 559,480,502 |
| 2010-12-13 | 2010-12-09 | 21.675 | 25,607,680 | +512,589 | 1.65% | 555,052,490 |
| 2010-12-10 | 2010-12-08 | 21.804 | 25,095,091 | +1,643,650 | 1.62% | 547,165,363 |
| 2010-12-09 | 2010-12-07 | 23.249 | 23,451,441 | +48,581 | 1.51% | 545,215,442 |
| 2010-12-08 | 2010-12-06 | 23.602 | 23,402,860 | +126,435 | 1.51% | 552,352,497 |
| 2010-12-07 | 2010-12-03 | 23.441 | 23,276,425 | -23,045 | 1.50% | 545,631,188 |
| 2010-12-06 | 2010-12-02 | 23.955 | 23,299,470 | -339,443 | 1.50% | 558,142,274 |
| 2010-12-03 | 2010-12-01 | 23.506 | 23,638,913 | +158,822 | 1.52% | 555,646,562 |
| 2010-12-02 | 2010-11-30 | 23.249 | 23,480,091 | -74,117 | 1.51% | 545,881,518 |
| 2010-12-01 | 2010-11-29 | 23.024 | 23,554,208 | +27,405 | 1.52% | 542,310,121 |
| 2010-11-30 | 2010-11-26 | 21.322 | 23,526,803 | +267,194 | 1.51% | 501,638,711 |
| 2010-11-29 | 2010-11-25 | 21.161 | 23,259,609 | +747,397 | 1.50% | 492,207,099 |
| 2010-11-26 | 2010-11-24 | 21.483 | 22,512,212 | +690,096 | 1.45% | 483,620,093 |
| 2010-11-25 | 2010-11-23 | 22.799 | 21,822,116 | +41,730 | 1.40% | 497,525,399 |
| 2010-11-24 | 2010-11-22 | 23.088 | 21,780,386 | +120,206 | 1.40% | 502,868,591 |
| 2010-11-23 | 2010-11-19 | 23.377 | 21,660,180 | -9,343 | 1.39% | 506,353,118 |
| 2010-11-22 | 2010-11-18 | 22.735 | 21,669,523 | +262,212 | 1.40% | 492,654,731 |
| 2010-11-19 | 2010-11-17 | 22.606 | 21,407,311 | +49,827 | 1.38% | 483,943,684 |
| 2010-11-18 | 2010-11-16 | 23.056 | 21,357,484 | +127,680 | 1.38% | 492,418,751 |
| 2010-11-17 | 2010-11-15 | 23.217 | 21,229,804 | +699,439 | 1.37% | 492,883,557 |
| 2010-11-16 | 2010-11-12 | 23.859 | 20,530,365 | +393,629 | 1.32% | 489,830,172 |
| 2010-11-15 | 2010-11-11 | 24.148 | 20,136,736 | +305,809 | 1.30% | 486,258,230 |
| 2010-11-12 | 2010-11-10 | 23.859 | 19,830,927 | +1,354,657 | 1.28% | 473,142,410 |
| 2010-11-11 | 2010-11-09 | 24.662 | 18,476,270 | +1,541,506 | 1.19% | 455,654,400 |
| 2010-11-10 | 2010-11-08 | 25.625 | 16,934,764 | +988,432 | 1.09% | 433,952,394 |
| 2010-11-09 | 2010-11-05 | 26.171 | 15,946,332 | +175,638 | 1.03% | 417,328,898 |
| 2010-11-08 | 2010-11-04 | 26.524 | 15,770,694 | -183,735 | 1.02% | 418,302,924 |
| 2010-11-05 | 2010-11-03 | 26.235 | 15,954,429 | -13,079 | 1.03% | 418,565,444 |
| 2010-11-04 | 2010-11-02 | 26.042 | 15,967,508 | +150,102 | 1.03% | 415,832,132 |
| 2010-11-03 | 2010-11-01 | 26.685 | 15,817,406 | -276,537 | 1.02% | 422,081,517 |
| 2010-11-02 | 2010-10-29 | 25.689 | 16,093,943 | +1,869 | 1.04% | 413,440,002 |
| 2010-11-01 | 2010-10-28 | 25.689 | 16,092,074 | +257,229 | 1.04% | 413,391,989 |
| 2010-10-29 | 2010-10-27 | 25.336 | 15,834,845 | +338,197 | 1.02% | 401,190,710 |
| 2010-10-28 | 2010-10-26 | 26.331 | 15,496,648 | +39,238 | 1.00% | 408,048,390 |
| 2010-10-27 | 2010-10-25 | 25.978 | 15,457,410 | +160,067 | 1.00% | 401,555,239 |
| 2010-10-26 | 2010-10-22 | 26.717 | 15,297,343 | +74,117 | 0.98% | 408,695,051 |
| 2010-10-25 | 2010-10-21 | 27.070 | 15,223,226 | -172,524 | 0.98% | 412,092,127 |
| 2010-10-22 | 2010-10-20 | 26.524 | 15,395,750 | -419,788 | 0.99% | 408,357,885 |
| 2010-10-21 | 2010-10-19 | 25.914 | 15,815,538 | +59,169 | 1.02% | 409,843,029 |
| 2010-10-20 | 2010-10-18 | 25.079 | 15,756,369 | +611,620 | 1.01% | 395,154,767 |
| 2010-10-19 | 2010-10-15 | 25.914 | 15,144,749 | +1,570,779 | 0.98% | 392,460,238 |
| 2010-10-18 | 2010-10-14 | 26.813 | 13,573,970 | +89,687 | 0.87% | 363,959,793 |
| 2010-10-15 | 2010-10-13 | 26.942 | 13,484,283 | +317,021 | 0.87% | 363,287,009 |
| 2010-10-14 | 2010-10-12 | 26.781 | 13,167,262 | +913,070 | 0.85% | 352,631,883 |
| 2010-10-13 | 2010-10-11 | 27.552 | 12,254,192 | +81,591 | 0.79% | 337,622,994 |
| 2010-10-12 | 2010-10-08 | 27.359 | 12,172,601 | +120,829 | 0.78% | 333,029,749 |
| 2010-10-11 | 2010-10-07 | 27.552 | 12,051,772 | +319,512 | 0.78% | 332,045,992 |
| 2010-10-08 | 2010-10-06 | 27.295 | 11,732,260 | +738,054 | 0.76% | 320,228,995 |
| 2010-10-07 | 2010-10-05 | 28.065 | 10,994,206 | +844,558 | 0.71% | 308,556,963 |
| 2010-10-06 | 2010-10-04 | 29.703 | 10,149,648 | -75,985 | 0.65% | 301,476,012 |
| 2010-10-05 | 2010-09-30 | 28.868 | 10,225,633 | -681,999 | 0.66% | 295,195,642 |
| 2010-10-04 | 2010-09-29 | 27.391 | 10,907,632 | +12,456 | 0.70% | 298,771,768 |
| 2010-09-30 | 2010-09-28 | 27.070 | 10,895,176 | +329,478 | 0.70% | 294,931,985 |
| 2010-09-29 | 2010-09-27 | 28.001 | 10,565,698 | -88,442 | 0.68% | 295,852,148 |
| 2010-09-28 | 2010-09-24 | 26.942 | 10,654,140 | -13,703 | 0.69% | 287,038,670 |
| 2010-09-27 | 2010-09-22 | 26.781 | 10,667,843 | +4,360 | 0.69% | 285,695,049 |
| 2010-09-24 | 2010-09-21 | 26.620 | 10,663,483 | -117,092 | 0.69% | 283,866,184 |
| 2010-09-22 | 2010-09-20 | 26.588 | 10,780,575 | -120,829 | 0.69% | 286,637,040 |
| 2010-09-21 | 2010-09-17 | 26.331 | 10,901,404 | -71,626 | 0.70% | 287,049,196 |
| 2010-09-20 | 2010-09-16 | 26.075 | 10,973,030 | -57,300 | 0.71% | 286,116,329 |
| 2010-09-17 | 2010-09-15 | 26.010 | 11,030,330 | -95,293 | 0.71% | 286,901,998 |
| 2010-09-16 | 2010-09-14 | 25.850 | 11,125,623 | -210,517 | 0.72% | 287,594,296 |
| 2010-09-15 | 2010-09-13 | 25.689 | 11,336,140 | -239,790 | 0.73% | 291,216,002 |
| 2010-09-14 | 2010-09-10 | 25.432 | 11,575,930 | -21,176 | 0.75% | 294,402,248 |
| 2010-09-13 | 2010-09-09 | 25.529 | 11,597,106 | -157,576 | 0.75% | 296,058,002 |
| 2010-09-10 | 2010-09-08 | 25.175 | 11,754,682 | +51,072 | 0.76% | 295,928,638 |
| 2010-09-09 | 2010-09-07 | 25.240 | 11,703,610 | +384,287 | 0.75% | 295,394,521 |
| 2010-09-08 | 2010-09-06 | 25.561 | 11,319,323 | -410,446 | 0.73% | 289,330,068 |
| 2010-09-07 | 2010-09-03 | 25.464 | 11,729,769 | -482,694 | 0.76% | 298,691,384 |
| 2010-09-06 | 2010-09-02 | 25.240 | 12,212,463 | -430,998 | 0.79% | 308,237,771 |
| 2010-09-03 | 2010-09-01 | 24.854 | 12,643,461 | +635,287 | 0.81% | 314,243,991 |
| 2010-09-02 | 2010-08-31 | 25.593 | 12,008,174 | +265,326 | 0.77% | 307,323,197 |
| 2010-09-01 | 2010-08-30 | 25.753 | 11,742,848 | -178,130 | 0.76% | 302,418,153 |
| 2010-08-31 | 2010-08-27 | 25.111 | 11,920,978 | -41,729 | 0.77% | 299,349,604 |
| 2010-08-30 | 2010-08-26 | 26.014 | 11,962,707 | -468,369 | 0.77% | 311,202,012 |
| 2010-08-27 | 2010-08-25 | 25.169 | 12,431,076 | +421,088 | 0.80% | 312,876,271 |
| 2010-08-26 | 2010-08-24 | 25.787 | 12,009,988 | -305,063 | 0.78% | 309,698,217 |
| 2010-08-25 | 2010-08-23 | 25.071 | 12,315,051 | -23,371 | 0.80% | 308,754,671 |
| 2010-08-24 | 2010-08-20 | 25.039 | 12,338,422 | +417,615 | 0.80% | 308,939,393 |
| 2010-08-23 | 2010-08-19 | 25.754 | 11,920,807 | -199,274 | 0.78% | 307,010,891 |
| 2010-08-20 | 2010-08-18 | 26.242 | 12,120,081 | -1,447,202 | 0.79% | 318,054,834 |
| 2010-08-19 | 2010-08-17 | 25.331 | 13,567,283 | -530,784 | 0.88% | 343,679,229 |
| 2010-08-18 | 2010-08-16 | 24.356 | 14,098,067 | +146,996 | 0.92% | 343,371,568 |
| 2010-08-17 | 2010-08-13 | 24.226 | 13,951,071 | -92,257 | 0.91% | 337,976,703 |
| 2010-08-16 | 2010-08-12 | 23.738 | 14,043,328 | +213,421 | 0.92% | 333,361,809 |
| 2010-08-13 | 2010-08-11 | 24.063 | 13,829,907 | -106,403 | 0.90% | 332,792,801 |
| 2010-08-12 | 2010-08-10 | 23.803 | 13,936,310 | +10,456 | 0.91% | 331,727,765 |
| 2010-08-11 | 2010-08-09 | 23.933 | 13,925,854 | +102,098 | 0.91% | 333,290,240 |
| 2010-08-10 | 2010-08-06 | 24.096 | 13,823,756 | -54,124 | 0.90% | 333,094,308 |
| 2010-08-09 | 2010-08-05 | 24.063 | 13,877,880 | -282,921 | 0.90% | 333,947,189 |
| 2010-08-06 | 2010-08-04 | 23.380 | 14,160,801 | -79,956 | 0.92% | 331,085,113 |
| 2010-08-05 | 2010-08-03 | 22.990 | 14,240,757 | +79,956 | 0.93% | 327,397,556 |
| 2010-08-04 | 2010-08-02 | 22.925 | 14,160,801 | +22,756 | 0.92% | 324,638,394 |
| 2010-08-03 | 2010-07-30 | 22.307 | 14,138,045 | +1,102,776 | 0.92% | 315,381,649 |
| 2010-08-02 | 2010-07-29 | 22.893 | 13,035,269 | +1,457,043 | 0.85% | 298,411,531 |
| 2010-07-30 | 2010-07-28 | 23.510 | 11,578,226 | +204,810 | 0.75% | 272,209,491 |
| 2010-07-29 | 2010-07-27 | 23.250 | 11,373,416 | +762,656 | 0.74% | 264,435,593 |
| 2010-07-28 | 2010-07-26 | 23.608 | 10,610,760 | +320,438 | 0.69% | 250,499,034 |
| 2010-07-27 | 2010-07-23 | 24.844 | 10,290,322 | -100,867 | 0.67% | 255,649,688 |
| 2010-07-26 | 2010-07-22 | 24.551 | 10,391,189 | -50,434 | 0.68% | 255,114,498 |
| 2010-07-23 | 2010-07-21 | 24.551 | 10,441,623 | -131,004 | 0.68% | 256,352,705 |
| 2010-07-22 | 2010-07-20 | 23.998 | 10,572,627 | +2,460 | 0.69% | 253,724,390 |
| 2010-07-21 | 2010-07-19 | 24.063 | 10,570,167 | -27,677 | 0.69% | 254,352,794 |
| 2010-07-20 | 2010-07-16 | 24.096 | 10,597,844 | -22,142 | 0.69% | 255,363,413 |
| 2010-07-19 | 2010-07-15 | 23.738 | 10,619,986 | -134,080 | 0.69% | 252,098,202 |
| 2010-07-16 | 2010-07-14 | 23.901 | 10,754,066 | -246,633 | 0.70% | 257,029,505 |
| 2010-07-15 | 2010-07-13 | 23.706 | 11,000,699 | -94,102 | 0.72% | 260,777,882 |
| 2010-07-14 | 2010-07-12 | 23.836 | 11,094,801 | -202,350 | 0.72% | 264,451,744 |
| 2010-07-13 | 2010-07-09 | 23.120 | 11,297,151 | +1,845 | 0.74% | 261,192,967 |
| 2010-07-12 | 2010-07-08 | 22.828 | 11,295,306 | -107,017 | 0.74% | 257,844,610 |
| 2010-07-09 | 2010-07-07 | 22.307 | 11,402,323 | -11,686 | 0.74% | 254,355,070 |
| 2010-07-08 | 2010-07-06 | 22.372 | 11,414,009 | +264,469 | 0.74% | 255,358,073 |
| 2010-07-07 | 2010-07-05 | 22.015 | 11,149,540 | +290,917 | 0.73% | 245,453,123 |
| 2010-07-06 | 2010-07-02 | 22.763 | 10,858,623 | +924,413 | 0.71% | 247,169,989 |
| 2010-07-05 | 2010-06-30 | 23.055 | 9,934,210 | +191,894 | 0.65% | 229,035,349 |
| 2010-07-02 | 2010-06-29 | 23.576 | 9,742,316 | +217,726 | 0.64% | 229,679,991 |
| 2010-06-30 | 2010-06-28 | 24.323 | 9,524,590 | -76,266 | 0.62% | 231,670,551 |
| 2010-06-29 | 2010-06-25 | 24.388 | 9,600,856 | +56,584 | 0.63% | 234,150,001 |
| 2010-06-28 | 2010-06-24 | 24.486 | 9,544,272 | -49,203 | 0.62% | 233,701,085 |
| 2010-06-25 | 2010-06-23 | 24.551 | 9,593,475 | +15,991 | 0.63% | 235,529,789 |
| 2010-06-24 | 2010-06-22 | 24.941 | 9,577,484 | -90,412 | 0.62% | 238,874,474 |
| 2010-06-23 | 2010-06-21 | 25.006 | 9,667,896 | -290,301 | 0.63% | 241,758,222 |
| 2010-06-22 | 2010-06-18 | 24.519 | 9,958,197 | -297,067 | 0.65% | 244,160,274 |
| 2010-06-21 | 2010-06-17 | 24.031 | 10,255,264 | -263,854 | 0.67% | 246,441,718 |
| 2010-06-18 | 2010-06-15 | 23.218 | 10,519,118 | -26,447 | 0.69% | 244,230,828 |
| 2010-06-17 | 2010-06-14 | 23.218 | 10,545,565 | -81,801 | 0.69% | 244,844,870 |
| 2010-06-15 | 2010-06-11 | 23.218 | 10,627,366 | -174,058 | 0.69% | 246,744,109 |
| 2010-06-14 | 2010-06-10 | 22.828 | 10,801,424 | -504,337 | 0.70% | 246,570,474 |
| 2010-06-11 | 2010-06-09 | 21.950 | 11,305,761 | -3,691 | 0.74% | 248,156,993 |
| 2010-06-10 | 2010-06-08 | 21.527 | 11,309,452 | +99,638 | 0.74% | 243,457,128 |
| 2010-06-09 | 2010-06-07 | 21.624 | 11,209,814 | +540,624 | 0.73% | 242,405,794 |
| 2010-06-08 | 2010-06-04 | 22.600 | 10,669,190 | -615 | 0.70% | 241,123,311 |
| 2010-06-07 | 2010-06-03 | 22.925 | 10,669,805 | -108,248 | 0.70% | 244,606,810 |
| 2010-06-04 | 2010-06-02 | 22.600 | 10,778,053 | +121,164 | 0.70% | 243,583,610 |
| 2010-06-03 | 2010-06-01 | 21.494 | 10,656,889 | -47,358 | 0.69% | 229,062,948 |
| 2010-06-02 | 2010-05-31 | 21.754 | 10,704,247 | +115,628 | 0.70% | 232,865,518 |
| 2010-06-01 | 2010-05-28 | 21.592 | 10,588,619 | -702,381 | 0.69% | 228,628,488 |
| 2010-05-31 | 2010-05-27 | 20.226 | 11,291,000 | -264,470 | 0.74% | 228,373,515 |
| 2010-05-28 | 2010-05-26 | 19.901 | 11,555,470 | +166,678 | 0.75% | 229,965,126 |
| 2010-05-27 | 2010-05-25 | 19.738 | 11,388,792 | +336,429 | 0.74% | 224,796,371 |
| 2010-05-26 | 2010-05-24 | 20.616 | 11,052,363 | +30,753 | 0.72% | 227,859,606 |
| 2010-05-25 | 2010-05-20 | 20.161 | 11,021,610 | +154,991 | 0.72% | 222,207,991 |
| 2010-05-24 | 2010-05-19 | 20.616 | 10,866,619 | +191,279 | 0.71% | 224,030,239 |
| 2010-05-20 | 2010-05-18 | 21.332 | 10,675,340 | +110,708 | 0.70% | 227,723,840 |
| 2010-05-19 | 2010-05-17 | 21.494 | 10,564,632 | +745,435 | 0.69% | 227,079,943 |
| 2010-05-18 | 2010-05-14 | 22.535 | 9,819,197 | +38,133 | 0.64% | 221,274,899 |
| 2010-05-17 | 2010-05-13 | 23.088 | 9,781,064 | -344,426 | 0.64% | 225,822,595 |
| 2010-05-14 | 2010-05-12 | 21.982 | 10,125,490 | +59,660 | 0.66% | 222,579,770 |
| 2010-05-13 | 2010-05-11 | 21.885 | 10,065,830 | +107,018 | 0.66% | 220,286,356 |
| 2010-05-12 | 2010-05-10 | 22.535 | 9,958,812 | -54,739 | 0.65% | 224,421,113 |
| 2010-05-11 | 2010-05-07 | 21.462 | 10,013,551 | +81,801 | 0.65% | 214,909,193 |
| 2010-05-10 | 2010-05-06 | 21.234 | 9,931,750 | +655,638 | 0.65% | 210,892,873 |
| 2010-05-07 | 2010-05-05 | 22.893 | 9,276,112 | +273,695 | 0.60% | 212,354,558 |
| 2010-05-06 | 2010-05-04 | 24.063 | 9,002,417 | -107,633 | 0.59% | 216,627,601 |
| 2010-05-05 | 2010-05-03 | 22.925 | 9,110,050 | -13,531 | 0.59% | 208,849,203 |
| 2010-05-04 | 2010-04-30 | 22.893 | 9,123,581 | -218,341 | 0.59% | 208,862,723 |
| 2010-05-03 | 2010-04-29 | 22.665 | 9,341,922 | -92,872 | 0.61% | 211,734,661 |
| 2010-04-30 | 2010-04-28 | 22.470 | 9,434,794 | +19,682 | 0.62% | 211,998,805 |
| 2010-04-29 | 2010-04-27 | 22.698 | 9,415,112 | -12,301 | 0.61% | 213,699,673 |
| 2010-04-28 | 2010-04-26 | 22.990 | 9,427,413 | -605,205 | 0.61% | 216,737,915 |
| 2010-04-27 | 2010-04-23 | 21.787 | 10,032,618 | -23,986 | 0.65% | 218,580,806 |
| 2010-04-26 | 2010-04-22 | 21.722 | 10,056,604 | -95,948 | 0.66% | 218,449,349 |
| 2010-04-23 | 2010-04-21 | 22.210 | 10,152,552 | -646,412 | 0.66% | 225,485,630 |
| 2010-04-22 | 2010-04-20 | 21.852 | 10,798,964 | -129,775 | 0.70% | 235,979,518 |
| 2010-04-21 | 2010-04-19 | 21.462 | 10,928,739 | +32,598 | 0.71% | 234,550,808 |
| 2010-04-20 | 2010-04-16 | 21.820 | 10,896,141 | -218,341 | 0.71% | 237,748,715 |
| 2010-04-19 | 2010-04-15 | 21.397 | 11,114,482 | +109,478 | 0.72% | 237,814,354 |
| 2010-04-16 | 2010-04-14 | 21.267 | 11,005,004 | +132,234 | 0.72% | 234,040,435 |
| 2010-04-15 | 2010-04-13 | 21.462 | 10,872,770 | +150,687 | 0.71% | 233,349,611 |
| 2010-04-14 | 2010-04-12 | 21.950 | 10,722,083 | -140,231 | 0.70% | 235,345,491 |
| 2010-04-13 | 2010-04-09 | 22.145 | 10,862,314 | -178,363 | 0.71% | 240,542,826 |
| 2010-04-12 | 2010-04-08 | 21.885 | 11,040,677 | -105,173 | 0.72% | 241,620,463 |
| 2010-04-09 | 2010-04-07 | 21.494 | 11,145,850 | +198,660 | 0.73% | 239,572,849 |
| 2010-04-08 | 2010-04-01 | 20.421 | 10,947,190 | +362,262 | 0.71% | 223,555,441 |
| 2010-04-07 | 2010-03-31 | 20.844 | 10,584,928 | +86,721 | 0.69% | 220,632,193 |
| 2010-04-01 | 2010-03-30 | 22.005 | 10,498,207 | -49,204 | 0.68% | 231,012,657 |
| 2010-03-31 | 2010-03-29 | 22.468 | 10,547,411 | +36,737 | 0.69% | 236,981,608 |
| 2010-03-30 | 2010-03-26 | 22.402 | 10,510,674 | -68,903 | 0.70% | 235,460,592 |
| 2010-03-29 | 2010-03-25 | 22.799 | 10,579,577 | -410,394 | 0.70% | 241,205,120 |
| 2010-03-26 | 2010-03-24 | 22.369 | 10,989,971 | -239,950 | 0.73% | 245,834,165 |
| 2010-03-25 | 2010-03-23 | 21.806 | 11,229,921 | -145,058 | 0.75% | 244,884,396 |
| 2010-03-24 | 2010-03-22 | 21.509 | 11,374,979 | +3,022 | 0.76% | 244,659,992 |
| 2010-03-23 | 2010-03-19 | 22.104 | 11,371,957 | -1,257,171 | 0.75% | 251,368,393 |
| 2010-03-22 | 2010-03-18 | 20.748 | 12,629,128 | -1,604,706 | 0.84% | 262,023,295 |
| 2010-03-19 | 2010-03-17 | 20.681 | 14,233,834 | -2,387,416 | 0.94% | 294,374,991 |
| 2010-03-18 | 2010-03-16 | 19.788 | 16,621,250 | -178,301 | 1.10% | 328,899,992 |
| 2010-03-17 | 2010-03-15 | 19.722 | 16,799,551 | -888,481 | 1.12% | 331,316,398 |
| 2010-03-16 | 2010-03-12 | 19.523 | 17,688,032 | -13,297 | 1.17% | 345,326,991 |
| 2010-03-15 | 2010-03-11 | 19.689 | 17,701,329 | -139,619 | 1.18% | 348,515,291 |
| 2010-03-12 | 2010-03-10 | 19.457 | 17,840,948 | -67,089 | 1.18% | 347,131,681 |
| 2010-03-11 | 2010-03-09 | 19.556 | 17,908,037 | -105,168 | 1.19% | 350,214,773 |
| 2010-03-10 | 2010-03-08 | 19.523 | 18,013,205 | -238,741 | 1.20% | 351,675,408 |
| 2010-03-09 | 2010-03-05 | 19.159 | 18,251,946 | -96,101 | 1.21% | 349,692,837 |
| 2010-03-08 | 2010-03-04 | 19.159 | 18,348,047 | -249,621 | 1.22% | 351,534,056 |
| 2010-03-05 | 2010-03-03 | 19.060 | 18,597,668 | -38,078 | 1.23% | 354,470,397 |
| 2010-03-04 | 2010-03-02 | 19.027 | 18,635,746 | +11,484 | 1.24% | 354,579,501 |
| 2010-03-03 | 2010-03-01 | 19.093 | 18,624,262 | -1,150,191 | 1.24% | 355,593,557 |
| 2010-03-02 | 2010-02-26 | 18.464 | 19,774,453 | -405,558 | 1.31% | 365,121,726 |
| 2010-03-01 | 2010-02-25 | 18.564 | 20,180,011 | -213,961 | 1.34% | 374,613,356 |
| 2010-02-26 | 2010-02-24 | 19.358 | 20,393,972 | -308,249 | 1.35% | 394,781,399 |
| 2010-02-25 | 2010-02-23 | 18.762 | 20,702,221 | -276,215 | 1.37% | 388,417,686 |
| 2010-02-24 | 2010-02-22 | 17.869 | 20,978,436 | +88,244 | 1.39% | 374,857,206 |
| 2010-02-23 | 2010-02-19 | 16.909 | 20,890,192 | +123,300 | 1.39% | 353,233,862 |
| 2010-02-22 | 2010-02-18 | 17.273 | 20,766,892 | +262,313 | 1.38% | 358,707,952 |
| 2010-02-19 | 2010-02-17 | 17.041 | 20,504,579 | +258,083 | 1.36% | 349,427,502 |
| 2010-02-18 | 2010-02-12 | 16.711 | 20,246,496 | +1,142,333 | 1.34% | 338,329,796 |
| 2010-02-17 | 2010-02-11 | 16.677 | 19,104,163 | +1,431,241 | 1.27% | 318,608,640 |
| 2010-02-12 | 2010-02-10 | 16.611 | 17,672,922 | +494,406 | 1.17% | 293,569,596 |
| 2010-02-11 | 2010-02-09 | 16.942 | 17,178,516 | +272,589 | 1.14% | 291,041,287 |
| 2010-02-10 | 2010-02-08 | 16.512 | 16,905,927 | +128,135 | 1.12% | 279,150,579 |
| 2010-02-09 | 2010-02-05 | 16.413 | 16,777,792 | +1,397,998 | 1.11% | 275,369,274 |
| 2010-02-08 | 2010-02-04 | 17.207 | 15,379,794 | +73,738 | 1.02% | 264,638,398 |
| 2010-02-05 | 2010-02-03 | 17.703 | 15,306,056 | +88,848 | 1.02% | 270,966,797 |
| 2010-02-04 | 2010-02-02 | 17.604 | 15,217,208 | +4,835 | 1.01% | 267,883,279 |
| 2010-02-03 | 2010-02-01 | 17.207 | 15,212,373 | +42,309 | 1.01% | 261,757,604 |
| 2010-02-02 | 2010-01-29 | 16.975 | 15,170,064 | +253,247 | 1.01% | 257,515,738 |
| 2010-02-01 | 2010-01-28 | 16.611 | 14,916,817 | +147,476 | 0.99% | 247,787,205 |
| 2010-01-29 | 2010-01-27 | 16.876 | 14,769,341 | +313,084 | 0.98% | 249,247,202 |
| 2010-01-28 | 2010-01-26 | 17.273 | 14,456,257 | +506,495 | 0.96% | 249,703,920 |
| 2010-01-27 | 2010-01-25 | 18.067 | 13,949,762 | +133,574 | 0.93% | 252,033,597 |
| 2010-01-26 | 2010-01-22 | 18.100 | 13,816,188 | +537,924 | 0.92% | 250,077,465 |
| 2010-01-25 | 2010-01-21 | 19.027 | 13,278,264 | -10,879 | 0.88% | 252,643,507 |
| 2010-01-22 | 2010-01-20 | 19.192 | 13,289,143 | +6,649 | 0.88% | 255,049,200 |
| 2010-01-21 | 2010-01-19 | 19.225 | 13,282,494 | -55,606 | 0.88% | 255,361,110 |
| 2010-01-20 | 2010-01-18 | 19.027 | 13,338,100 | +177,696 | 0.89% | 253,781,997 |
| 2010-01-19 | 2010-01-15 | 19.258 | 13,160,404 | -12,088 | 0.87% | 253,449,363 |
| 2010-01-18 | 2010-01-14 | 19.126 | 13,172,492 | -150,498 | 0.87% | 251,938,639 |
| 2010-01-15 | 2010-01-13 | 19.225 | 13,322,990 | -108,794 | 0.88% | 256,139,662 |
| 2010-01-14 | 2010-01-12 | 19.523 | 13,431,784 | -52,583 | 0.89% | 262,231,409 |
| 2010-01-13 | 2010-01-11 | 19.325 | 13,484,367 | -247,203 | 0.90% | 260,580,797 |
| 2010-01-12 | 2010-01-08 | 18.663 | 13,731,570 | +225,444 | 0.91% | 256,270,311 |
| 2010-01-11 | 2010-01-07 | 19.159 | 13,506,126 | +56,815 | 0.90% | 258,766,683 |
| 2010-01-08 | 2010-01-06 | 19.457 | 13,449,311 | -267,754 | 0.89% | 261,683,512 |
| 2010-01-07 | 2010-01-05 | 19.755 | 13,717,065 | -525,231 | 0.91% | 270,978,307 |
| 2010-01-06 | 2010-01-04 | 19.027 | 14,242,296 | -80,387 | 0.95% | 270,985,997 |
| 2010-01-05 | 2009-12-31 | 19.060 | 14,322,683 | +24,781 | 0.95% | 272,989,448 |
| 2010-01-04 | 2009-12-29 | 18.861 | 14,297,902 | -604 | 0.95% | 269,678,404 |
| 2009-12-30 | 2009-12-28 | 18.961 | 14,298,506 | -96,101 | 0.95% | 271,109,216 |
| 2009-12-29 | 2009-12-24 | 18.630 | 14,394,607 | -131,761 | 0.96% | 268,168,155 |
| 2009-12-28 | 2009-12-22 | 18.497 | 14,526,368 | +23,572 | 0.96% | 268,700,112 |
| 2009-12-23 | 2009-12-21 | 18.200 | 14,502,796 | -88,244 | 0.96% | 263,944,991 |
| 2009-12-22 | 2009-12-18 | 18.067 | 14,591,040 | +910,844 | 0.97% | 263,619,716 |
| 2009-12-21 | 2009-12-17 | 18.729 | 13,680,196 | +267,149 | 0.91% | 256,216,886 |
| 2009-12-18 | 2009-12-16 | 18.828 | 13,413,047 | +543,364 | 0.89% | 252,544,963 |
| 2009-12-17 | 2009-12-15 | 19.556 | 12,869,683 | -194,620 | 0.85% | 251,683,258 |
| 2009-12-16 | 2009-12-14 | 19.093 | 13,064,303 | -78,573 | 0.87% | 249,437,104 |
| 2009-12-15 | 2009-12-11 | 18.994 | 13,142,876 | +46,540 | 0.87% | 249,632,600 |
| 2009-12-14 | 2009-12-10 | 19.027 | 13,096,336 | +224,235 | 0.87% | 249,181,991 |
| 2009-12-11 | 2009-12-09 | 19.556 | 12,872,101 | -136,596 | 0.85% | 251,730,546 |
| 2009-12-10 | 2009-12-08 | 19.854 | 13,008,697 | +253,247 | 0.86% | 258,275,997 |
| 2009-12-09 | 2009-12-07 | 19.656 | 12,755,450 | -58,023 | 0.85% | 250,715,525 |
| 2009-12-08 | 2009-12-04 | 19.986 | 12,813,473 | -719,851 | 0.85% | 256,095,999 |
| 2009-12-07 | 2009-12-03 | 19.325 | 13,533,324 | +33,847 | 0.90% | 261,526,875 |
| 2009-12-04 | 2009-12-02 | 18.961 | 13,499,477 | -11,484 | 0.90% | 255,959,093 |
| 2009-12-03 | 2009-12-01 | 19.424 | 13,510,961 | -157,147 | 0.90% | 262,435,957 |
| 2009-12-02 | 2009-11-30 | 18.994 | 13,668,108 | -1,043,814 | 0.91% | 259,608,729 |
| 2009-12-01 | 2009-11-27 | 18.034 | 14,711,922 | +140,827 | 0.98% | 265,316,899 |
| 2009-11-30 | 2009-11-26 | 18.928 | 14,571,095 | -853,425 | 0.97% | 275,795,525 |
| 2009-11-27 | 2009-11-25 | 18.663 | 15,424,520 | -294,348 | 1.02% | 287,865,593 |
| 2009-11-26 | 2009-11-24 | 18.200 | 15,718,868 | -187,366 | 1.04% | 286,077,007 |
| 2009-11-25 | 2009-11-23 | 17.736 | 15,906,234 | +6,044 | 1.06% | 282,118,232 |
| 2009-11-24 | 2009-11-20 | 17.670 | 15,900,190 | +42,308 | 1.06% | 280,958,754 |
| 2009-11-23 | 2009-11-19 | 17.769 | 15,857,882 | +123,300 | 1.05% | 281,785,385 |
| 2009-11-20 | 2009-11-18 | 18.200 | 15,734,582 | -768,809 | 1.04% | 286,362,996 |
| 2009-11-19 | 2009-11-17 | 18.200 | 16,503,391 | -9,670 | 1.10% | 300,355,007 |
| 2009-11-18 | 2009-11-16 | 19.093 | 16,513,061 | -1,142,333 | 1.10% | 315,284,337 |
| 2009-11-17 | 2009-11-13 | 18.167 | 17,655,394 | -1,534,595 | 1.17% | 320,736,773 |
| 2009-11-16 | 2009-11-12 | 17.505 | 19,189,989 | -1,921,417 | 1.27% | 335,914,998 |
| 2009-11-13 | 2009-11-11 | 16.711 | 21,111,406 | -531,880 | 1.40% | 352,782,906 |
| 2009-11-12 | 2009-11-10 | 16.347 | 21,643,286 | -679,355 | 1.44% | 353,792,926 |
| 2009-11-11 | 2009-11-09 | 16.098 | 22,322,641 | -300,392 | 1.48% | 359,358,082 |
| 2009-11-10 | 2009-11-06 | 15.635 | 22,623,033 | +104,563 | 1.50% | 353,713,503 |
| 2009-11-09 | 2009-11-05 | 15.900 | 22,518,470 | -27,803 | 1.50% | 358,039,769 |
| 2009-11-06 | 2009-11-04 | 16.082 | 22,546,273 | -224,236 | 1.50% | 362,585,162 |
| 2009-11-05 | 2009-11-03 | 15.734 | 22,770,509 | -137,805 | 1.51% | 358,279,746 |
| 2009-11-04 | 2009-11-02 | 15.619 | 22,908,314 | +241,764 | 1.52% | 357,794,881 |
| 2009-11-03 | 2009-10-30 | 15.668 | 22,666,550 | +677,542 | 1.51% | 355,143,936 |
| 2009-11-02 | 2009-10-29 | 15.288 | 21,989,008 | +1,784,820 | 1.46% | 336,160,445 |
| 2009-10-30 | 2009-10-28 | 16.181 | 20,204,188 | +1,155,026 | 1.34% | 326,925,847 |
| 2009-10-29 | 2009-10-27 | 16.777 | 19,049,162 | +1,181,620 | 1.27% | 319,582,384 |
| 2009-10-28 | 2009-10-23 | 17.736 | 17,867,542 | -830,458 | 1.19% | 316,904,640 |
| 2009-10-27 | 2009-10-22 | 16.909 | 18,698,000 | -282,864 | 1.24% | 316,165,919 |
| 2009-10-23 | 2009-10-21 | 16.975 | 18,980,864 | -335,447 | 1.26% | 322,205,048 |
| 2009-10-22 | 2009-10-20 | 16.247 | 19,316,311 | +583,860 | 1.28% | 313,837,387 |
| 2009-10-21 | 2009-10-19 | 16.214 | 18,732,451 | +618,310 | 1.24% | 303,731,393 |
| 2009-10-20 | 2009-10-16 | 16.214 | 18,114,141 | +254,456 | 1.20% | 293,706,002 |
| 2009-10-19 | 2009-10-15 | 16.677 | 17,859,685 | +21,155 | 1.19% | 297,853,926 |
| 2009-10-16 | 2009-10-14 | 16.744 | 17,838,530 | +305,226 | 1.18% | 298,681,674 |
| 2009-10-15 | 2009-10-13 | 17.141 | 17,533,304 | -77,364 | 1.16% | 300,533,245 |
| 2009-10-14 | 2009-10-12 | 17.041 | 17,610,668 | +21,759 | 1.17% | 300,111,098 |
| 2009-10-13 | 2009-10-09 | 17.372 | 17,588,909 | -134,784 | 1.17% | 305,560,493 |
| 2009-10-12 | 2009-10-08 | 17.538 | 17,723,693 | -285,885 | 1.18% | 310,834,407 |
| 2009-10-09 | 2009-10-07 | 17.439 | 18,009,578 | -496,220 | 1.20% | 314,060,378 |
| 2009-10-08 | 2009-10-06 | 16.909 | 18,505,798 | -409,185 | 1.23% | 312,915,960 |
| 2009-10-07 | 2009-10-05 | 16.363 | 18,914,983 | -130,552 | 1.26% | 309,507,551 |
| 2009-10-06 | 2009-10-02 | 16.644 | 19,045,535 | -229,676 | 1.26% | 317,000,655 |
| 2009-10-05 | 2009-09-30 | 15.900 | 19,275,211 | -94,288 | 1.28% | 306,472,514 |
| 2009-10-02 | 2009-09-29 | 15.602 | 19,369,499 | +470,835 | 1.29% | 302,203,216 |
| 2009-09-30 | 2009-09-28 | 15.983 | 18,898,664 | +128,135 | 1.26% | 302,048,882 |
| 2009-09-29 | 2009-09-25 | 16.495 | 18,770,529 | +87,035 | 1.25% | 309,628,317 |
| 2009-09-28 | 2009-09-24 | 16.330 | 18,683,494 | +130,552 | 1.24% | 305,101,436 |
| 2009-09-25 | 2009-09-23 | 16.247 | 18,552,942 | +93,684 | 1.23% | 301,434,722 |
| 2009-09-24 | 2009-09-22 | 16.165 | 18,459,258 | +742,214 | 1.23% | 298,385,562 |
| 2009-09-23 | 2009-09-21 | 16.380 | 17,717,044 | +689,631 | 1.18% | 290,198,698 |
| 2009-09-22 | 2009-09-18 | 16.711 | 17,027,413 | +1,011,176 | 1.13% | 284,537,195 |
| 2009-09-21 | 2009-09-17 | 17.439 | 16,016,237 | +135,992 | 1.06% | 279,299,462 |
| 2009-09-18 | 2009-09-16 | 17.505 | 15,880,245 | +199,455 | 1.05% | 277,978,923 |
| 2009-09-17 | 2009-09-15 | 17.869 | 15,680,790 | -46,539 | 1.04% | 280,195,203 |
| 2009-09-16 | 2009-09-14 | 17.902 | 15,727,329 | -321,546 | 1.04% | 281,547,214 |
| 2009-09-15 | 2009-09-11 | 17.703 | 16,048,875 | -210,939 | 1.07% | 284,117,100 |
| 2009-09-14 | 2009-09-10 | 17.273 | 16,259,814 | +265,940 | 1.08% | 280,856,884 |
| 2009-09-11 | 2009-09-09 | 17.273 | 15,993,874 | +482,319 | 1.06% | 276,263,284 |
| 2009-09-10 | 2009-09-08 | 18.167 | 15,511,555 | -157,147 | 1.03% | 281,790,715 |
| 2009-09-09 | 2009-09-07 | 18.233 | 15,668,702 | -334,842 | 1.04% | 285,682,486 |
| 2009-09-08 | 2009-09-04 | 17.505 | 16,003,544 | -147,476 | 1.06% | 280,137,235 |
| 2009-09-07 | 2009-09-03 | 16.611 | 16,151,020 | +274,402 | 1.07% | 268,288,878 |
| 2009-09-04 | 2009-09-02 | 16.529 | 15,876,618 | -9,067 | 1.05% | 262,417,314 |
| 2009-09-03 | 2009-09-01 | 16.810 | 15,885,685 | -271,379 | 1.06% | 267,035,288 |
| 2009-09-02 | 2009-08-31 | 15.834 | 16,157,064 | +29,616 | 1.07% | 255,825,237 |
| 2009-09-01 | 2009-08-28 | 16.495 | 16,127,448 | +218,796 | 1.07% | 266,029,507 |
| 2009-08-31 | 2009-08-27 | 17.308 | 15,908,652 | +267,149 | 1.06% | 275,354,745 |
| 2009-08-28 | 2009-08-26 | 17.643 | 15,641,503 | +358,952 | 1.04% | 275,967,372 |
| 2009-08-27 | 2009-08-25 | 17.945 | 15,282,551 | +306,464 | 1.03% | 274,239,042 |
| 2009-08-26 | 2009-08-24 | 18.313 | 14,976,087 | +124,258 | 1.01% | 274,254,853 |
| 2009-08-25 | 2009-08-21 | 18.279 | 14,851,829 | -334,541 | 1.00% | 271,482,115 |
| 2009-08-24 | 2009-08-20 | 17.844 | 15,186,370 | -84,830 | 1.02% | 270,987,854 |
| 2009-08-21 | 2009-08-19 | 17.342 | 15,271,200 | +408,618 | 1.03% | 264,832,674 |
| 2009-08-20 | 2009-08-18 | 18.279 | 14,862,582 | +525,707 | 1.00% | 271,678,673 |
| 2009-08-19 | 2009-08-17 | 19.250 | 14,336,875 | +292,126 | 0.96% | 275,988,499 |
| 2009-08-18 | 2009-08-14 | 19.217 | 14,044,749 | +81,843 | 0.94% | 269,894,799 |
| 2009-08-17 | 2009-08-13 | 19.384 | 13,962,906 | -76,467 | 0.94% | 270,659,340 |
| 2009-08-14 | 2009-08-12 | 18.514 | 14,039,373 | +551,993 | 0.94% | 259,921,069 |
| 2009-08-13 | 2009-08-11 | 19.083 | 13,487,380 | +11,351 | 0.91% | 257,377,803 |
| 2009-08-12 | 2009-08-10 | 18.346 | 13,476,029 | +246,126 | 0.91% | 247,235,674 |
| 2009-08-11 | 2009-08-07 | 18.145 | 13,229,903 | +652,953 | 0.89% | 240,062,645 |
| 2009-08-10 | 2009-08-06 | 19.049 | 12,576,950 | +227,607 | 0.85% | 239,583,134 |
| 2009-08-07 | 2009-08-05 | 19.451 | 12,349,343 | +249,711 | 0.83% | 240,208,641 |
| 2009-08-06 | 2009-08-04 | 20.422 | 12,099,632 | +212,673 | 0.81% | 247,098,800 |
| 2009-08-05 | 2009-08-03 | 20.857 | 11,886,959 | -239,556 | 0.80% | 247,929,070 |
| 2009-08-04 | 2009-07-31 | 19.451 | 12,126,515 | -207,296 | 0.81% | 235,874,385 |
| 2009-08-03 | 2009-07-30 | 19.016 | 12,333,811 | +320,204 | 0.83% | 234,538,566 |
| 2009-07-31 | 2009-07-29 | 18.748 | 12,013,607 | +73,479 | 0.81% | 225,231,997 |
| 2009-07-30 | 2009-07-28 | 19.685 | 11,940,128 | -195,945 | 0.80% | 235,047,128 |
| 2009-07-29 | 2009-07-27 | 18.915 | 12,136,073 | -27,480 | 0.82% | 229,559,499 |
| 2009-07-28 | 2009-07-24 | 18.480 | 12,163,553 | -154,725 | 0.82% | 224,785,436 |
| 2009-07-27 | 2009-07-23 | 18.145 | 12,318,278 | +1,792 | 0.83% | 223,520,792 |
| 2009-07-24 | 2009-07-22 | 18.279 | 12,316,486 | -179,816 | 0.83% | 225,137,635 |
| 2009-07-23 | 2009-07-21 | 18.212 | 12,496,302 | -583,057 | 0.84% | 227,587,839 |
| 2009-07-22 | 2009-07-20 | 17.208 | 13,079,359 | +5,376 | 0.88% | 225,070,315 |
| 2009-07-21 | 2009-07-17 | 17.375 | 13,073,983 | -300,489 | 0.88% | 227,166,305 |
| 2009-07-20 | 2009-07-16 | 16.739 | 13,374,472 | +38,233 | 0.90% | 223,879,996 |
| 2009-07-17 | 2009-07-15 | 16.405 | 13,336,239 | +132,622 | 0.90% | 218,775,200 |
| 2009-07-16 | 2009-07-14 | 16.438 | 13,203,617 | -38,831 | 0.89% | 217,041,634 |
| 2009-07-15 | 2009-07-13 | 16.153 | 13,242,448 | -216,854 | 0.89% | 213,911,550 |
| 2009-07-14 | 2009-07-10 | 16.739 | 13,459,302 | +112,907 | 0.90% | 225,299,995 |
| 2009-07-13 | 2009-07-09 | 16.773 | 13,346,395 | +30,467 | 0.90% | 223,856,825 |
| 2009-07-10 | 2009-07-08 | 16.773 | 13,315,928 | +47,792 | 0.89% | 223,345,807 |
| 2009-07-09 | 2009-07-07 | 17.041 | 13,268,136 | +360,229 | 0.89% | 226,097,800 |
| 2009-07-08 | 2009-07-06 | 17.041 | 12,907,907 | +365,606 | 0.87% | 219,959,260 |
| 2009-07-07 | 2009-07-03 | 16.672 | 12,542,301 | -84,830 | 0.84% | 209,110,193 |
| 2009-07-06 | 2009-07-02 | 16.656 | 12,627,131 | -762,276 | 0.85% | 210,313,142 |
| 2009-07-03 | 2009-06-30 | 16.220 | 13,389,407 | -161,297 | 0.90% | 217,181,968 |
| 2009-07-02 | 2009-06-29 | 16.723 | 13,550,704 | -47,791 | 0.91% | 226,603,176 |
| 2009-06-30 | 2009-06-26 | 16.773 | 13,598,495 | -1,001,831 | 0.91% | 228,085,256 |
| 2009-06-29 | 2009-06-25 | 16.153 | 14,600,326 | -486,877 | 0.98% | 235,845,998 |
| 2009-06-26 | 2009-06-24 | 15.718 | 15,087,203 | -704,328 | 1.01% | 237,144,453 |
| 2009-06-25 | 2009-06-23 | 14.881 | 15,791,531 | -193,556 | 1.06% | 234,998,258 |
| 2009-06-24 | 2009-06-22 | 14.697 | 15,985,087 | -275,399 | 1.07% | 234,935,240 |
| 2009-06-23 | 2009-06-19 | 13.894 | 16,260,486 | +51,376 | 1.09% | 225,917,700 |
| 2009-06-22 | 2009-06-18 | 13.710 | 16,209,110 | -100,960 | 1.09% | 222,219,270 |
| 2009-06-19 | 2009-06-17 | 13.726 | 16,310,070 | +563,343 | 1.10% | 223,876,404 |
| 2009-06-18 | 2009-06-16 | 14.111 | 15,746,727 | +152,934 | 1.06% | 222,206,377 |
| 2009-06-17 | 2009-06-15 | 14.697 | 15,593,793 | -76,467 | 1.05% | 229,184,333 |
| 2009-06-16 | 2009-06-12 | 14.597 | 15,670,260 | +60,337 | 1.05% | 228,734,320 |
| 2009-06-15 | 2009-06-11 | 14.731 | 15,609,923 | -709,108 | 1.05% | 229,943,998 |
| 2009-06-12 | 2009-06-10 | 14.379 | 16,319,031 | -7,766 | 1.10% | 234,653,035 |
| 2009-06-11 | 2009-06-09 | 14.295 | 16,326,797 | -153,530 | 1.10% | 233,398,203 |
| 2009-06-10 | 2009-06-08 | 14.245 | 16,480,327 | -121,271 | 1.11% | 234,765,367 |
| 2009-06-09 | 2009-06-05 | 14.262 | 16,601,598 | -312,438 | 1.12% | 236,770,795 |
| 2009-06-08 | 2009-06-04 | 13.776 | 16,914,036 | +97,973 | 1.14% | 233,015,993 |
| 2009-06-05 | 2009-06-03 | 14.061 | 16,816,063 | +292,723 | 1.13% | 236,451,600 |
| 2009-06-04 | 2009-06-02 | 14.496 | 16,523,340 | -511,967 | 1.11% | 239,526,945 |
| 2009-06-03 | 2009-06-01 | 14.413 | 17,035,307 | -1,196,581 | 1.15% | 245,522,762 |
| 2009-06-02 | 2009-05-29 | 14.228 | 18,231,888 | -810,665 | 1.23% | 259,411,494 |
| 2009-06-01 | 2009-05-27 | 13.391 | 19,042,553 | +247,321 | 1.28% | 255,008,000 |
| 2009-05-29 | 2009-05-26 | 13.994 | 18,795,232 | -592,615 | 1.26% | 263,022,325 |
| 2009-05-27 | 2009-05-25 | 14.212 | 19,387,847 | -53,168 | 1.30% | 275,534,458 |
| 2009-05-26 | 2009-05-22 | 12.655 | 19,441,015 | +666,095 | 1.31% | 246,025,076 |
| 2009-05-25 | 2009-05-21 | 13.358 | 18,774,920 | +497,032 | 1.26% | 250,795,437 |
| 2009-05-22 | 2009-05-20 | 14.212 | 18,277,888 | -751,522 | 1.23% | 259,760,043 |
| 2009-05-21 | 2009-05-19 | 14.312 | 19,029,410 | -396,670 | 1.28% | 272,351,695 |
| 2009-05-20 | 2009-05-18 | 13.710 | 19,426,080 | -305,269 | 1.31% | 266,322,414 |
| 2009-05-19 | 2009-05-15 | 13.626 | 19,731,349 | -612,927 | 1.33% | 268,856,059 |
| 2009-05-18 | 2009-05-14 | 12.822 | 20,344,276 | +80,051 | 1.37% | 260,861,299 |
| 2009-05-15 | 2009-05-13 | 12.722 | 20,264,225 | +232,386 | 1.36% | 257,799,598 |
| 2009-05-14 | 2009-05-12 | 12.806 | 20,031,839 | +192,959 | 1.35% | 256,519,805 |
| 2009-05-13 | 2009-05-11 | 13.559 | 19,838,880 | -1,590,862 | 1.33% | 268,992,898 |
| 2009-05-12 | 2009-05-08 | 13.358 | 21,429,742 | -733,601 | 1.44% | 286,258,557 |
| 2009-05-11 | 2009-05-07 | 12.638 | 22,163,343 | -225,218 | 1.49% | 280,105,002 |
| 2009-05-08 | 2009-05-06 | 12.387 | 22,388,561 | +132,622 | 1.51% | 277,329,804 |
| 2009-05-07 | 2009-05-05 | 12.521 | 22,255,939 | -234,776 | 1.50% | 278,667,400 |
| 2009-05-06 | 2009-05-04 | 12.354 | 22,490,715 | -558,564 | 1.51% | 277,842,238 |
| 2009-05-05 | 2009-04-30 | 11.014 | 23,049,279 | -452,228 | 1.55% | 253,876,138 |
| 2009-05-04 | 2009-04-29 | 10.546 | 23,501,507 | -283,762 | 1.58% | 247,842,000 |
| 2009-04-30 | 2009-04-28 | 10.044 | 23,785,269 | +27,480 | 1.60% | 238,889,996 |
| 2009-04-29 | 2009-04-27 | 10.211 | 23,757,789 | +99,167 | 1.60% | 242,590,897 |
| 2009-04-28 | 2009-04-24 | 10.881 | 23,658,622 | -1,644,030 | 1.59% | 257,419,503 |
| 2009-04-27 | 2009-04-23 | 9.876 | 25,302,652 | -96,778 | 1.70% | 249,894,501 |
| 2009-04-24 | 2009-04-22 | 9.374 | 25,399,430 | +93,194 | 1.71% | 238,095,201 |
| 2009-04-23 | 2009-04-21 | 9.793 | 25,306,236 | +36,441 | 1.70% | 247,811,847 |
| 2009-04-22 | 2009-04-20 | 10.111 | 25,269,795 | +65,713 | 1.70% | 255,491,998 |
| 2009-04-21 | 2009-04-17 | 10.044 | 25,204,082 | +100,362 | 1.69% | 253,140,002 |
| 2009-04-20 | 2009-04-16 | 10.044 | 25,103,720 | -1,022,739 | 1.69% | 252,132,005 |
| 2009-04-17 | 2009-04-15 | 9.089 | 26,126,459 | -50,779 | 1.76% | 237,475,618 |
| 2009-04-16 | 2009-04-14 | 9.140 | 26,177,238 | -367,397 | 1.76% | 239,251,742 |
| 2009-04-15 | 2009-04-09 | 8.889 | 26,544,635 | -192,362 | 1.78% | 235,944,536 |
| 2009-04-14 | 2009-04-08 | 8.319 | 26,736,997 | +319,607 | 1.80% | 222,437,323 |
| 2009-04-09 | 2009-04-07 | 8.755 | 26,417,390 | +106,933 | 1.78% | 231,275,826 |
| 2009-04-08 | 2009-04-06 | 9.156 | 26,310,457 | -71,090 | 1.77% | 240,909,742 |
| 2009-04-07 | 2009-04-03 | 9.669 | 26,381,547 | -423,553 | 1.77% | 255,073,449 |
| 2009-04-06 | 2009-04-02 | 9.478 | 26,805,100 | -335,388 | 1.80% | 254,068,707 |
| 2009-04-03 | 2009-04-01 | 9.167 | 27,140,488 | -322,612 | 1.89% | 248,797,899 |
| 2009-04-02 | 2009-03-31 | 8.821 | 27,463,100 | -98,287 | 1.91% | 242,255,096 |
| 2009-04-01 | 2009-03-30 | 8.302 | 27,561,387 | -74,583 | 1.91% | 228,820,797 |
| 2009-03-31 | 2009-03-27 | 8.752 | 27,635,970 | -252,077 | 1.92% | 241,868,002 |
| 2009-03-30 | 2009-03-26 | 8.735 | 27,888,047 | +187,902 | 1.94% | 243,591,801 |
| 2009-03-27 | 2009-03-25 | 8.873 | 27,700,145 | +220,856 | 1.92% | 245,783,427 |
| 2009-03-26 | 2009-03-24 | 9.305 | 27,479,289 | -1,974,989 | 1.91% | 255,706,021 |
| 2009-03-25 | 2009-03-23 | 8.942 | 29,454,278 | -310,471 | 2.05% | 263,385,651 |
| 2009-03-24 | 2009-03-20 | 8.354 | 29,764,749 | -20,814 | 2.07% | 248,658,061 |
| 2009-03-23 | 2009-03-19 | 8.648 | 29,785,563 | +24,283 | 2.07% | 257,590,004 |
| 2009-03-20 | 2009-03-18 | 8.804 | 29,761,280 | -150,899 | 2.07% | 262,012,841 |
| 2009-03-19 | 2009-03-17 | 8.475 | 29,912,179 | -193,683 | 2.08% | 253,511,298 |
| 2009-03-18 | 2009-03-16 | 8.250 | 30,105,862 | -242,249 | 2.09% | 248,383,437 |
| 2009-03-17 | 2009-03-13 | 7.991 | 30,348,111 | -274,047 | 2.11% | 242,508,423 |
| 2009-03-16 | 2009-03-12 | 7.697 | 30,622,158 | -23,126 | 2.13% | 235,694,252 |
| 2009-03-13 | 2009-03-11 | 7.974 | 30,645,284 | -42,206 | 2.13% | 244,353,049 |
| 2009-03-12 | 2009-03-10 | 7.991 | 30,687,490 | -331,863 | 2.13% | 245,220,363 |
| 2009-03-11 | 2009-03-09 | 7.835 | 31,019,353 | -387,366 | 2.15% | 243,043,564 |
| 2009-03-10 | 2009-03-06 | 7.247 | 31,406,719 | -156,681 | 2.18% | 227,609,183 |
| 2009-03-09 | 2009-03-05 | 7.091 | 31,563,400 | -230,107 | 2.19% | 223,831,303 |
| 2009-03-06 | 2009-03-04 | 7.351 | 31,793,507 | -766,059 | 2.21% | 233,711,753 |
| 2009-03-05 | 2009-03-03 | 6.486 | 32,559,566 | -181,542 | 2.26% | 211,184,997 |
| 2009-03-04 | 2009-03-02 | 5.985 | 32,741,108 | +418,008 | 2.27% | 195,939,799 |
| 2009-03-03 | 2009-02-27 | 6.227 | 32,323,100 | +9,829 | 2.25% | 201,265,202 |
| 2009-03-02 | 2009-02-26 | 6.088 | 32,313,271 | +194,261 | 2.24% | 196,732,800 |
| 2009-02-27 | 2009-02-25 | 6.140 | 32,119,010 | +359,615 | 2.23% | 197,216,702 |
| 2009-02-26 | 2009-02-24 | 6.313 | 31,759,395 | -11,563 | 2.21% | 200,501,799 |
| 2009-02-25 | 2009-02-23 | 6.573 | 31,770,958 | +24,282 | 2.21% | 208,817,597 |
| 2009-02-24 | 2009-02-20 | 6.521 | 31,746,676 | -34,689 | 2.21% | 207,010,702 |
| 2009-02-23 | 2009-02-19 | 6.573 | 31,781,365 | -65,332 | 2.21% | 208,885,998 |
| 2009-02-20 | 2009-02-18 | 6.434 | 31,846,697 | +9,250 | 2.21% | 204,908,759 |
| 2009-02-19 | 2009-02-17 | 6.486 | 31,837,447 | +68,801 | 2.21% | 206,501,253 |
| 2009-02-18 | 2009-02-16 | 6.573 | 31,768,646 | -83,833 | 2.21% | 208,802,402 |
| 2009-02-17 | 2009-02-13 | 6.227 | 31,852,479 | -109,272 | 2.21% | 198,334,802 |
| 2009-02-16 | 2009-02-12 | 6.157 | 31,961,751 | -78,051 | 2.22% | 196,803,922 |
| 2009-02-13 | 2009-02-11 | 6.019 | 32,039,802 | +386,210 | 2.23% | 192,851,160 |
| 2009-02-12 | 2009-02-10 | 6.054 | 31,653,592 | +435,931 | 2.20% | 191,621,498 |
| 2009-02-11 | 2009-02-09 | 6.140 | 31,217,661 | +301,799 | 2.17% | 191,682,251 |
| 2009-02-10 | 2009-02-06 | 6.227 | 30,915,862 | +510,514 | 2.15% | 192,502,799 |
| 2009-02-09 | 2009-02-05 | 6.106 | 30,405,348 | +211,606 | 2.11% | 185,642,698 |
| 2009-02-06 | 2009-02-04 | 6.140 | 30,193,742 | +1,734 | 2.10% | 185,395,198 |
| 2009-02-05 | 2009-02-03 | 6.036 | 30,192,008 | +141,071 | 2.10% | 182,251,291 |
| 2009-02-04 | 2009-02-02 | 6.002 | 30,050,937 | +111,584 | 2.09% | 180,360,188 |
| 2009-02-03 | 2009-01-30 | 6.209 | 29,939,353 | -5,781 | 2.08% | 185,904,562 |
| 2009-02-02 | 2009-01-29 | 6.313 | 29,945,134 | +7,516 | 2.08% | 189,048,098 |
| 2009-01-30 | 2009-01-23 | 6.227 | 29,937,618 | +19,079 | 2.08% | 186,411,599 |
| 2009-01-29 | 2009-01-22 | 6.400 | 29,918,539 | +86,724 | 2.08% | 191,467,600 |
| 2009-01-23 | 2009-01-21 | 6.400 | 29,831,815 | -19,658 | 2.07% | 190,912,598 |
| 2009-01-22 | 2009-01-20 | 6.313 | 29,851,473 | +70,536 | 2.07% | 188,456,802 |
| 2009-01-21 | 2009-01-19 | 6.400 | 29,780,937 | -15,032 | 2.07% | 190,586,998 |
| 2009-01-20 | 2009-01-16 | 6.227 | 29,795,969 | +199,464 | 2.07% | 185,529,597 |
| 2009-01-19 | 2009-01-15 | 6.227 | 29,596,505 | +144,540 | 2.06% | 184,287,601 |
| 2009-01-16 | 2009-01-14 | 6.452 | 29,451,965 | +41,627 | 2.05% | 190,009,929 |
| 2009-01-15 | 2009-01-13 | 6.400 | 29,410,338 | +128,930 | 2.04% | 188,215,301 |
| 2009-01-14 | 2009-01-12 | 6.711 | 29,281,408 | +6,937 | 2.03% | 196,506,477 |
| 2009-01-13 | 2009-01-09 | 6.849 | 29,274,471 | -32,376 | 2.03% | 200,510,643 |
| 2009-01-12 | 2009-01-08 | 6.659 | 29,306,847 | +109,271 | 2.04% | 195,156,497 |
| 2009-01-09 | 2009-01-07 | 6.970 | 29,197,576 | -100,599 | 2.03% | 203,519,033 |
| 2009-01-08 | 2009-01-06 | 7.126 | 29,298,175 | -1,443,083 | 2.04% | 208,780,999 |
| 2009-01-07 | 2009-01-05 | 6.832 | 30,741,258 | -252,077 | 2.14% | 210,025,448 |
| 2009-01-06 | 2009-01-02 | 6.417 | 30,993,335 | -50,300 | 2.15% | 198,881,967 |
| 2009-01-05 | 2008-12-31 | 6.106 | 31,043,635 | +140,492 | 2.16% | 189,539,819 |
| 2009-01-02 | 2008-12-29 | 6.071 | 30,903,143 | -79,786 | 2.15% | 187,613,012 |
| 2008-12-30 | 2008-12-24 | 6.261 | 30,982,929 | +129,508 | 2.15% | 193,992,183 |
| 2008-12-29 | 2008-12-22 | 6.538 | 30,853,421 | +420,321 | 2.14% | 201,719,699 |
| 2008-12-23 | 2008-12-19 | 6.590 | 30,433,100 | +24,861 | 2.11% | 200,550,780 |
| 2008-12-22 | 2008-12-18 | 6.659 | 30,408,239 | -829,079 | 2.11% | 202,490,749 |
| 2008-12-19 | 2008-12-17 | 6.573 | 31,237,318 | -190,214 | 2.17% | 205,310,198 |
| 2008-12-18 | 2008-12-16 | 6.659 | 31,427,532 | +241,092 | 2.18% | 209,278,298 |
| 2008-12-17 | 2008-12-15 | 6.780 | 31,186,440 | -27,174 | 2.17% | 211,448,718 |
| 2008-12-16 | 2008-12-12 | 6.607 | 31,213,614 | -244,561 | 2.17% | 206,234,162 |
| 2008-12-15 | 2008-12-11 | 6.832 | 31,458,175 | -801,905 | 2.19% | 214,923,452 |
| 2008-12-11 | 2008-12-09 | 6.036 | 32,260,080 | +14,454 | 2.24% | 194,735,018 |
| 2008-12-10 | 2008-12-08 | 6.452 | 32,245,626 | -231,842 | 2.24% | 208,033,287 |
| 2008-12-09 | 2008-12-05 | 5.881 | 32,477,468 | -237,623 | 2.26% | 190,991,600 |
| 2008-12-08 | 2008-12-04 | 5.812 | 32,715,091 | -100,021 | 2.27% | 190,125,600 |
| 2008-12-05 | 2008-12-03 | 5.881 | 32,815,112 | -746,981 | 2.28% | 192,977,198 |
| 2008-12-04 | 2008-12-02 | 5.535 | 33,562,093 | -109,850 | 2.33% | 185,760,000 |
| 2008-12-03 | 2008-12-01 | 5.708 | 33,671,943 | -511,670 | 2.34% | 192,191,999 |
| 2008-12-02 | 2008-11-28 | 5.500 | 34,183,613 | -583,940 | 2.37% | 188,017,499 |
| 2008-12-01 | 2008-11-27 | 5.327 | 34,767,553 | -91,927 | 2.42% | 185,215,799 |
| 2008-11-28 | 2008-11-26 | 5.172 | 34,859,480 | -13,876 | 2.42% | 180,279,058 |
| 2008-11-27 | 2008-11-25 | 4.878 | 34,873,356 | +27,751 | 2.42% | 170,096,759 |
| 2008-11-26 | 2008-11-24 | 4.860 | 34,845,605 | +64,754 | 2.42% | 169,358,702 |
| 2008-11-25 | 2008-11-21 | 4.774 | 34,780,851 | +251,499 | 2.42% | 166,036,081 |
| 2008-11-24 | 2008-11-20 | 4.878 | 34,529,352 | -36,424 | 2.40% | 168,418,860 |
| 2008-11-21 | 2008-11-19 | 5.102 | 34,565,776 | +5,203 | 2.40% | 176,368,700 |
| 2008-11-20 | 2008-11-18 | 5.085 | 34,560,573 | -6,937 | 2.40% | 175,744,383 |
| 2008-11-19 | 2008-11-17 | 5.362 | 34,567,510 | -141,649 | 2.40% | 185,345,898 |
| 2008-11-18 | 2008-11-14 | 5.051 | 34,709,159 | +90,192 | 2.41% | 175,299,279 |
| 2008-11-17 | 2008-11-13 | 4.929 | 34,618,967 | +316,253 | 2.40% | 170,652,302 |
| 2008-11-14 | 2008-11-12 | 5.016 | 34,302,714 | +172,291 | 2.38% | 172,059,901 |
| 2008-11-13 | 2008-11-11 | 5.189 | 34,130,423 | -22,548 | 2.37% | 177,099,002 |
| 2008-11-12 | 2008-11-10 | 5.362 | 34,152,971 | +166,510 | 2.37% | 183,123,201 |
| 2008-11-11 | 2008-11-07 | 5.102 | 33,986,461 | +52,612 | 2.36% | 173,412,799 |
| 2008-11-10 | 2008-11-06 | 5.120 | 33,933,849 | -263,062 | 2.36% | 173,731,281 |
| 2008-11-07 | 2008-11-05 | 5.189 | 34,196,911 | +533,640 | 2.38% | 177,444,001 |
| 2008-11-06 | 2008-11-04 | 5.500 | 33,663,271 | -341,113 | 2.34% | 185,155,502 |
| 2008-11-05 | 2008-11-03 | 5.742 | 34,004,384 | -441,713 | 2.36% | 195,265,799 |
| 2008-11-04 | 2008-10-31 | 4.756 | 34,446,097 | +31,220 | 2.39% | 163,842,249 |
| 2008-11-03 | 2008-10-30 | 4.445 | 34,414,877 | +1,008,309 | 2.39% | 152,979,252 |
| 2008-10-31 | 2008-10-29 | 3.805 | 33,406,568 | +219,700 | 2.32% | 127,118,198 |
| 2008-10-30 | 2008-10-28 | 4.065 | 33,186,868 | +120,257 | 2.31% | 134,892,349 |
| 2008-10-29 | 2008-10-27 | 4.324 | 33,066,611 | +435,353 | 2.30% | 142,982,499 |
| 2008-10-28 | 2008-10-24 | 4.756 | 32,631,258 | +398,351 | 2.27% | 155,210,000 |
| 2008-10-27 | 2008-10-23 | 4.999 | 32,232,907 | +317,987 | 2.24% | 161,120,390 |
| 2008-10-24 | 2008-10-22 | 4.999 | 31,914,920 | -54,347 | 2.22% | 159,530,891 |
| 2008-10-23 | 2008-10-21 | 5.016 | 31,969,267 | +991,542 | 2.22% | 160,355,501 |
| 2008-10-22 | 2008-10-20 | 5.293 | 30,977,725 | +1,891,156 | 2.15% | 163,954,799 |
| 2008-10-21 | 2008-10-17 | 5.414 | 29,086,569 | +21,392 | 2.02% | 157,467,169 |
| 2008-10-20 | 2008-10-16 | 5.708 | 29,065,177 | +211,606 | 2.02% | 165,897,599 |
| 2008-10-17 | 2008-10-15 | 6.538 | 28,853,571 | +516,873 | 2.00% | 188,644,678 |
| 2008-10-16 | 2008-10-14 | 7.005 | 28,336,698 | -35,846 | 1.97% | 198,498,602 |
| 2008-10-15 | 2008-10-13 | 6.988 | 28,372,544 | +149,743 | 1.97% | 198,258,963 |
| 2008-10-14 | 2008-10-10 | 7.178 | 28,222,801 | +198,309 | 1.96% | 202,582,253 |
| 2008-10-13 | 2008-10-09 | 7.524 | 28,024,492 | -55,503 | 1.95% | 210,853,198 |
| 2008-10-10 | 2008-10-08 | 7.507 | 28,079,995 | -26,596 | 1.95% | 210,785,117 |
| 2008-10-09 | 2008-10-06 | 7.956 | 28,106,591 | +245,139 | 1.95% | 223,624,402 |
| 2008-10-08 | 2008-10-03 | 8.371 | 27,861,452 | -287,922 | 1.94% | 233,239,604 |
| 2008-10-06 | 2008-10-02 | 8.164 | 28,149,374 | -35,268 | 1.96% | 229,807,357 |
| 2008-10-03 | 2008-09-30 | 7.610 | 28,184,642 | +6,360 | 1.96% | 214,495,599 |
| 2008-10-02 | 2008-09-29 | 7.835 | 28,178,282 | -17,345 | 1.96% | 220,783,137 |
| 2008-09-30 | 2008-09-26 | 7.783 | 28,195,627 | +470,621 | 1.96% | 219,455,999 |
| 2008-09-29 | 2008-09-25 | 7.956 | 27,725,006 | +160,728 | 1.93% | 220,588,399 |
| 2008-09-26 | 2008-09-24 | 7.904 | 27,564,278 | +148,008 | 1.91% | 217,879,319 |
| 2008-09-25 | 2008-09-23 | 8.112 | 27,416,270 | +200,043 | 1.90% | 222,399,803 |
| 2008-09-24 | 2008-09-22 | 8.371 | 27,216,227 | +289,079 | 1.89% | 227,838,162 |
| 2008-09-23 | 2008-09-19 | 8.579 | 26,927,148 | -624,411 | 1.87% | 231,007,043 |
| 2008-09-22 | 2008-09-18 | 7.731 | 27,551,559 | -204,668 | 1.91% | 213,013,383 |
| 2008-09-19 | 2008-09-17 | 8.077 | 27,756,227 | +111,585 | 1.93% | 224,197,362 |
| 2008-09-18 | 2008-09-16 | 8.095 | 27,644,642 | -35,846 | 1.92% | 223,774,199 |
| 2008-09-17 | 2008-09-12 | 8.614 | 27,680,488 | -76,895 | 1.92% | 238,427,460 |
| 2008-09-16 | 2008-09-11 | 8.562 | 27,757,383 | +1,734 | 1.93% | 237,649,500 |
| 2008-09-12 | 2008-09-10 | 8.942 | 27,755,649 | +84,990 | 1.93% | 248,196,194 |
| 2008-09-11 | 2008-09-09 | 8.908 | 27,670,659 | +144,539 | 1.92% | 246,478,997 |
| 2008-09-10 | 2008-09-08 | 9.271 | 27,526,120 | -90,192 | 1.91% | 255,189,603 |
| 2008-09-09 | 2008-09-05 | 9.513 | 27,616,312 | -416,274 | 1.92% | 262,712,996 |
| 2008-09-08 | 2008-09-04 | 9.741 | 28,032,586 | -359,037 | 1.95% | 273,065,469 |
| 2008-09-05 | 2008-09-03 | 9.970 | 28,391,623 | +323,798 | 1.97% | 283,064,326 |
| 2008-09-04 | 2008-09-02 | 10.093 | 28,067,825 | -839,065 | 1.99% | 283,296,932 |
| 2008-09-03 | 2008-09-01 | 9.900 | 28,906,890 | -242,978 | 2.04% | 286,164,775 |
| 2008-09-02 | 2008-08-29 | 9.794 | 29,149,868 | -74,369 | 2.06% | 285,489,325 |
| 2008-09-01 | 2008-08-28 | 9.706 | 29,224,237 | -297,476 | 2.07% | 283,643,783 |
| 2008-08-29 | 2008-08-27 | 9.600 | 29,521,713 | -330,404 | 2.09% | 283,410,897 |
| 2008-08-28 | 2008-08-26 | 8.984 | 29,852,117 | +529,100 | 2.11% | 268,178,403 |
| 2008-08-27 | 2008-08-25 | 8.843 | 29,323,017 | +104,457 | 2.07% | 259,293,039 |
| 2008-08-26 | 2008-08-21 | 8.367 | 29,218,560 | +170,879 | 2.07% | 244,473,003 |
| 2008-08-25 | 2008-08-20 | 8.103 | 29,047,681 | -189,045 | 2.05% | 235,368,201 |
| 2008-08-21 | 2008-08-19 | 7.751 | 29,236,726 | +40,874 | 2.07% | 226,599,999 |
| 2008-08-20 | 2008-08-18 | 7.715 | 29,195,852 | +510,366 | 2.07% | 225,254,644 |
| 2008-08-19 | 2008-08-15 | 8.702 | 28,685,486 | +56,203 | 2.03% | 249,613,259 |
| 2008-08-18 | 2008-08-14 | 8.966 | 28,629,283 | +196,993 | 2.03% | 256,688,696 |
| 2008-08-15 | 2008-08-13 | 8.825 | 28,432,290 | +443,376 | 2.01% | 250,915,826 |
| 2008-08-14 | 2008-08-12 | 9.547 | 27,988,914 | -27,818 | 1.98% | 267,216,840 |
| 2008-08-13 | 2008-08-11 | 9.794 | 28,016,732 | +166,338 | 1.98% | 274,391,565 |
| 2008-08-12 | 2008-08-08 | 10.129 | 27,850,394 | -6,813 | 1.97% | 282,083,496 |
| 2008-08-11 | 2008-08-07 | 10.340 | 27,857,207 | +52,229 | 1.97% | 288,040,902 |
| 2008-08-08 | 2008-08-05 | 10.269 | 27,804,978 | -66,989 | 1.97% | 285,541,739 |
| 2008-08-07 | 2008-08-04 | 10.639 | 27,871,967 | -22,141 | 1.97% | 296,539,839 |
| 2008-08-05 | 2008-08-01 | 10.816 | 27,894,108 | +430,887 | 1.97% | 301,688,905 |
| 2008-08-04 | 2008-07-31 | 10.780 | 27,463,221 | +88,562 | 1.94% | 296,061,124 |
| 2008-08-01 | 2008-07-30 | 11.080 | 27,374,659 | +91,400 | 1.94% | 303,303,801 |
| 2008-07-31 | 2008-07-29 | 11.185 | 27,283,259 | -240,706 | 1.93% | 305,174,654 |
| 2008-07-30 | 2008-07-28 | 11.080 | 27,523,965 | -223,107 | 1.95% | 304,958,071 |
| 2008-07-29 | 2008-07-25 | 10.745 | 27,747,072 | -5,110 | 1.96% | 298,143,596 |
| 2008-07-28 | 2008-07-24 | 11.009 | 27,752,182 | -356,517 | 1.96% | 305,531,253 |
| 2008-07-25 | 2008-07-23 | 10.446 | 28,108,699 | -474,601 | 1.99% | 293,612,085 |
| 2008-07-24 | 2008-07-22 | 10.164 | 28,583,300 | +281,014 | 2.02% | 290,513,735 |
| 2008-07-23 | 2008-07-21 | 10.287 | 28,302,286 | -336,648 | 2.00% | 291,147,357 |
| 2008-07-22 | 2008-07-18 | 9.811 | 28,638,934 | +958,851 | 2.03% | 280,989,786 |
| 2008-07-21 | 2008-07-17 | 10.217 | 27,680,083 | +22,708 | 1.96% | 282,796,396 |
| 2008-07-18 | 2008-07-16 | 10.287 | 27,657,375 | +560,891 | 1.96% | 284,513,118 |
| 2008-07-17 | 2008-07-15 | 10.534 | 27,096,484 | +563,162 | 1.92% | 285,425,397 |
| 2008-07-16 | 2008-07-14 | 11.414 | 26,533,322 | -660,807 | 1.88% | 302,862,235 |
| 2008-07-15 | 2008-07-11 | 10.745 | 27,194,129 | -631,854 | 1.92% | 292,202,197 |
| 2008-07-14 | 2008-07-10 | 9.970 | 27,825,983 | -102,754 | 1.97% | 277,424,898 |
| 2008-07-11 | 2008-07-09 | 9.900 | 27,928,737 | -152,145 | 1.98% | 276,481,515 |
| 2008-07-10 | 2008-07-08 | 9.864 | 28,080,882 | +517,746 | 1.99% | 276,998,400 |
| 2008-07-09 | 2008-07-07 | 10.217 | 27,563,136 | -123,760 | 1.95% | 281,601,595 |
| 2008-07-08 | 2008-07-04 | 9.600 | 27,686,896 | -23,276 | 1.96% | 265,796,502 |
| 2008-07-07 | 2008-07-03 | 9.459 | 27,710,172 | +619,932 | 1.96% | 262,115,073 |
| 2008-07-04 | 2008-07-02 | 10.040 | 27,090,240 | +397,961 | 1.92% | 271,998,305 |
| 2008-07-03 | 2008-06-30 | 10.763 | 26,692,279 | +325,294 | 1.89% | 287,279,975 |
| 2008-07-02 | 2008-06-27 | 10.886 | 26,366,985 | +125,462 | 1.87% | 287,030,096 |
| 2008-06-30 | 2008-06-26 | 11.414 | 26,241,523 | +363,898 | 1.86% | 299,531,521 |
| 2008-06-27 | 2008-06-25 | 12.066 | 25,877,625 | -85,156 | 1.83% | 312,243,550 |
| 2008-06-26 | 2008-06-24 | 11.978 | 25,962,781 | -320,752 | 1.84% | 310,984,406 |
| 2008-06-25 | 2008-06-23 | 12.137 | 26,283,533 | +59,609 | 1.86% | 318,993,221 |
| 2008-06-24 | 2008-06-20 | 11.820 | 26,223,924 | +72,098 | 1.86% | 309,955,029 |
| 2008-06-23 | 2008-06-19 | 12.330 | 26,151,826 | -59,609 | 1.85% | 322,462,003 |
| 2008-06-20 | 2008-06-18 | 12.524 | 26,211,435 | -97,645 | 1.85% | 328,275,815 |
| 2008-06-19 | 2008-06-17 | 11.978 | 26,309,080 | +154,983 | 1.86% | 315,132,405 |
| 2008-06-18 | 2008-06-16 | 12.454 | 26,154,097 | +27,250 | 1.85% | 325,714,905 |
| 2008-06-17 | 2008-06-13 | 12.507 | 26,126,847 | +6,813 | 1.85% | 326,756,202 |
| 2008-06-16 | 2008-06-12 | 13.000 | 26,120,034 | +84,587 | 1.85% | 339,553,795 |
| 2008-06-13 | 2008-06-11 | 13.123 | 26,035,447 | -106,728 | 1.84% | 341,664,456 |
| 2008-06-12 | 2008-06-10 | 12.736 | 26,142,175 | +94,239 | 1.85% | 332,934,272 |
| 2008-06-11 | 2008-06-06 | 13.405 | 26,047,936 | -30,088 | 1.84% | 349,169,629 |
| 2008-06-10 | 2008-06-05 | 13.158 | 26,078,024 | +734,040 | 1.84% | 343,141,916 |
| 2008-06-06 | 2008-06-04 | 13.722 | 25,343,984 | +170,879 | 1.79% | 347,768,973 |
| 2008-06-05 | 2008-06-03 | 14.092 | 25,173,105 | +470,058 | 1.78% | 354,735,999 |
| 2008-06-04 | 2008-06-02 | 14.444 | 24,703,047 | +210,051 | 1.75% | 356,814,805 |
| 2008-06-03 | 2008-05-30 | 14.532 | 24,492,996 | +197,560 | 1.73% | 355,937,995 |
| 2008-06-02 | 2008-05-29 | 15.043 | 24,295,436 | +57,906 | 1.72% | 365,477,846 |
| 2008-05-30 | 2008-05-28 | 15.131 | 24,237,530 | -14,192 | 1.71% | 366,741,463 |
| 2008-05-29 | 2008-05-27 | 15.061 | 24,251,722 | -53,365 | 1.72% | 365,247,444 |
| 2008-05-28 | 2008-05-26 | 14.691 | 24,305,087 | +30,089 | 1.72% | 357,060,427 |
| 2008-05-27 | 2008-05-23 | 14.973 | 24,274,998 | +124,894 | 1.72% | 363,459,996 |
| 2008-05-26 | 2008-05-22 | 15.431 | 24,150,104 | -54,499 | 1.71% | 372,650,408 |
| 2008-05-23 | 2008-05-21 | 15.483 | 24,204,603 | -82,885 | 1.71% | 374,770,439 |
| 2008-05-22 | 2008-05-20 | 15.660 | 24,287,488 | +13,625 | 1.72% | 380,331,984 |
| 2008-05-21 | 2008-05-19 | 15.783 | 24,273,863 | -26,682 | 1.72% | 383,111,682 |
| 2008-05-20 | 2008-05-16 | 15.660 | 24,300,545 | +48,823 | 1.72% | 380,536,451 |
| 2008-05-19 | 2008-05-15 | 15.959 | 24,251,722 | +101,051 | 1.72% | 387,034,133 |
| 2008-05-16 | 2008-05-14 | 15.677 | 24,150,671 | +11,922 | 1.71% | 378,614,897 |
| 2008-05-15 | 2008-05-13 | 15.871 | 24,138,749 | -48,255 | 1.71% | 383,105,193 |
| 2008-05-14 | 2008-05-09 | 15.941 | 24,187,004 | -118,650 | 1.71% | 385,575,246 |
| 2008-05-13 | 2008-05-08 | 15.994 | 24,305,654 | -138,520 | 1.72% | 388,751,116 |
| 2008-05-09 | 2008-05-07 | 15.360 | 24,444,174 | +211,753 | 1.73% | 375,465,762 |
| 2008-05-08 | 2008-05-06 | 16.487 | 24,232,421 | -213,456 | 1.71% | 399,531,608 |
| 2008-05-07 | 2008-05-05 | 16.435 | 24,445,877 | -310,534 | 1.73% | 401,759,130 |
| 2008-05-06 | 2008-05-02 | 16.329 | 24,756,411 | -304,856 | 1.75% | 404,246,164 |
| 2008-05-05 | 2008-04-30 | 15.343 | 25,061,267 | -133,979 | 1.77% | 384,502,942 |
| 2008-05-02 | 2008-04-29 | 15.166 | 25,195,246 | -227,081 | 1.78% | 382,120,418 |
| 2008-04-30 | 2008-04-28 | 14.814 | 25,422,327 | -52,229 | 1.80% | 376,608,212 |
| 2008-04-29 | 2008-04-25 | 14.920 | 25,474,556 | -87,426 | 1.80% | 380,074,316 |
| 2008-04-28 | 2008-04-24 | 14.796 | 25,561,982 | -367,304 | 1.81% | 378,226,801 |
| 2008-04-25 | 2008-04-23 | 15.096 | 25,929,286 | -237,868 | 1.83% | 391,426,180 |
| 2008-04-24 | 2008-04-22 | 14.744 | 26,167,154 | +9,083 | 1.85% | 385,798,414 |
| 2008-04-23 | 2008-04-21 | 14.127 | 26,158,071 | +334,378 | 1.85% | 369,537,547 |
| 2008-04-22 | 2008-04-18 | 14.198 | 25,823,693 | +42,010 | 1.83% | 366,633,277 |
| 2008-04-21 | 2008-04-17 | 14.497 | 25,781,683 | +36,901 | 1.82% | 373,757,218 |
| 2008-04-18 | 2008-04-16 | 14.603 | 25,744,782 | -65,286 | 1.82% | 375,943,204 |
| 2008-04-17 | 2008-04-15 | 14.885 | 25,810,068 | -119,218 | 1.83% | 384,170,795 |
| 2008-04-16 | 2008-04-14 | 14.286 | 25,929,286 | +60,744 | 1.83% | 370,416,140 |
| 2008-04-15 | 2008-04-11 | 15.256 | 25,868,542 | -6,812 | 1.83% | 394,644,533 |
| 2008-04-14 | 2008-04-10 | 15.291 | 25,875,354 | +185,021 | 1.83% | 395,668,615 |
| 2008-04-11 | 2008-04-09 | 15.345 | 25,690,333 | -414,496 | 1.83% | 394,209,767 |
| 2008-04-10 | 2008-04-08 | 15.131 | 26,104,829 | +78,175 | 1.86% | 395,000,153 |
| 2008-04-09 | 2008-04-07 | 15.078 | 26,026,654 | -224,964 | 1.86% | 392,428,953 |
| 2008-04-08 | 2008-04-03 | 14.705 | 26,251,618 | +49,492 | 1.87% | 386,018,783 |
| 2008-04-07 | 2008-04-02 | 15.114 | 26,202,126 | -500,545 | 1.87% | 396,006,494 |
| 2008-04-03 | 2008-04-01 | 14.491 | 26,702,671 | -86,049 | 1.91% | 386,953,844 |
| 2008-04-02 | 2008-03-31 | 14.722 | 26,788,720 | -100,109 | 1.91% | 394,392,957 |
| 2008-04-01 | 2008-03-28 | 14.278 | 26,888,829 | -177,722 | 1.92% | 383,914,297 |
| 2008-03-31 | 2008-03-27 | 13.869 | 27,066,551 | -508,981 | 1.93% | 375,382,803 |
| 2008-03-28 | 2008-03-26 | 12.980 | 27,575,532 | -28,683 | 1.97% | 357,926,300 |
| 2008-03-27 | 2008-03-25 | 12.411 | 27,604,215 | -737,320 | 1.97% | 342,592,361 |
| 2008-03-26 | 2008-03-20 | 11.468 | 28,341,535 | -322,261 | 2.02% | 325,034,854 |
| 2008-03-25 | 2008-03-19 | 12.162 | 28,663,796 | +344,195 | 2.05% | 348,607,445 |
| 2008-03-20 | 2008-03-18 | 11.806 | 28,319,601 | +805,934 | 2.02% | 334,350,565 |
| 2008-03-19 | 2008-03-17 | 12.891 | 27,513,667 | +7,311 | 1.96% | 354,677,252 |
| 2008-03-18 | 2008-03-14 | 14.171 | 27,506,356 | +95,610 | 1.96% | 389,796,767 |
| 2008-03-17 | 2008-03-13 | 14.669 | 27,410,746 | +17,997 | 1.96% | 402,088,503 |
| 2008-03-14 | 2008-03-12 | 15.007 | 27,392,749 | -34,307 | 1.96% | 411,078,645 |
| 2008-03-13 | 2008-03-11 | 14.918 | 27,427,056 | -29,245 | 1.96% | 409,155,134 |
| 2008-03-12 | 2008-03-10 | 14.776 | 27,456,301 | +244,086 | 1.96% | 405,685,889 |
| 2008-03-11 | 2008-03-07 | 14.687 | 27,212,215 | +172,660 | 1.94% | 399,660,100 |
| 2008-03-10 | 2008-03-06 | 14.776 | 27,039,555 | +405,498 | 1.93% | 399,528,178 |
| 2008-03-07 | 2008-03-05 | 14.811 | 26,634,057 | +572,533 | 1.90% | 394,483,804 |
| 2008-03-06 | 2008-03-04 | 14.936 | 26,061,524 | +320,574 | 1.86% | 389,247,602 |
| 2008-03-05 | 2008-03-03 | 15.025 | 25,740,950 | +1,024,711 | 1.84% | 386,748,049 |
| 2008-03-04 | 2008-02-29 | 15.238 | 24,716,239 | +760,379 | 1.76% | 376,625,793 |
| 2008-03-03 | 2008-02-28 | 15.558 | 23,955,860 | +302,014 | 1.71% | 372,706,246 |
| 2008-02-29 | 2008-02-27 | 15.647 | 23,653,846 | +206,967 | 1.69% | 370,110,400 |
| 2008-02-28 | 2008-02-26 | 15.398 | 23,446,879 | +143,414 | 1.67% | 361,035,399 |
| 2008-02-27 | 2008-02-25 | 15.469 | 23,303,465 | +13,498 | 1.66% | 360,484,508 |
| 2008-02-26 | 2008-02-22 | 15.789 | 23,289,967 | +416,746 | 1.66% | 367,729,685 |
| 2008-02-25 | 2008-02-21 | 16.003 | 22,873,221 | +264,895 | 1.63% | 366,030,004 |
| 2008-02-22 | 2008-02-20 | 16.251 | 22,608,326 | +70,302 | 1.61% | 367,418,867 |
| 2008-02-21 | 2008-02-19 | 16.358 | 22,538,024 | +115,294 | 1.61% | 368,680,795 |
| 2008-02-20 | 2008-02-18 | 16.536 | 22,422,730 | +409,997 | 1.60% | 370,781,697 |
| 2008-02-19 | 2008-02-15 | 16.447 | 22,012,733 | +626,525 | 1.57% | 362,044,997 |
| 2008-02-18 | 2008-02-14 | 16.483 | 21,386,208 | +584,344 | 1.53% | 352,501,015 |
| 2008-02-15 | 2008-02-13 | 16.038 | 20,801,864 | +481,985 | 1.49% | 333,622,737 |
| 2008-02-14 | 2008-02-12 | 16.447 | 20,319,879 | +512,356 | 1.45% | 334,202,506 |
| 2008-02-13 | 2008-02-11 | 15.967 | 19,807,523 | +65,802 | 1.41% | 316,266,620 |
| 2008-02-12 | 2008-02-06 | 16.234 | 19,741,721 | +173,222 | 1.41% | 320,481,260 |
| 2008-02-11 | 2008-02-04 | 16.518 | 19,568,499 | +37,119 | 1.40% | 323,236,265 |
| 2008-02-05 | 2008-02-01 | 16.198 | 19,531,380 | +78,738 | 1.39% | 316,372,086 |
| 2008-02-04 | 2008-01-31 | 15.647 | 19,452,642 | -38,244 | 1.39% | 304,374,397 |
| 2008-02-01 | 2008-01-30 | 15.487 | 19,490,886 | +323,948 | 1.39% | 301,853,758 |
| 2008-01-31 | 2008-01-29 | 16.305 | 19,166,938 | +298,640 | 1.37% | 312,513,602 |
| 2008-01-30 | 2008-01-28 | 16.589 | 18,868,298 | +137,228 | 1.35% | 313,012,169 |
| 2008-01-29 | 2008-01-25 | 17.407 | 18,731,070 | -10,686 | 1.34% | 326,055,950 |
| 2008-01-28 | 2008-01-24 | 16.749 | 18,741,756 | -233,962 | 1.34% | 313,912,084 |
| 2008-01-25 | 2008-01-23 | 16.305 | 18,975,718 | +360,504 | 1.36% | 309,395,793 |
| 2008-01-24 | 2008-01-22 | 15.380 | 18,615,214 | +533,728 | 1.33% | 286,306,358 |
| 2008-01-23 | 2008-01-21 | 16.536 | 18,081,486 | +439,242 | 1.29% | 298,994,996 |
| 2008-01-22 | 2008-01-18 | 17.781 | 17,642,244 | +165,911 | 1.26% | 313,690,001 |
| 2008-01-21 | 2008-01-17 | 17.709 | 17,476,333 | +200,218 | 1.25% | 309,497,041 |
| 2008-01-18 | 2008-01-16 | 17.194 | 17,276,115 | +221,590 | 1.23% | 297,043,061 |
| 2008-01-17 | 2008-01-15 | 17.994 | 17,054,525 | +494,358 | 1.22% | 306,878,874 |
| 2008-01-16 | 2008-01-14 | 18.599 | 16,560,167 | +54,554 | 1.18% | 307,994,703 |
| 2008-01-15 | 2008-01-11 | 19.203 | 16,505,613 | +571,971 | 1.18% | 316,958,399 |
| 2008-01-14 | 2008-01-10 | 19.843 | 15,933,642 | +344,758 | 1.14% | 316,173,962 |
| 2008-01-11 | 2008-01-09 | 19.914 | 15,588,884 | +513,480 | 1.11% | 310,441,590 |
| 2008-01-10 | 2008-01-08 | 20.803 | 15,075,404 | +254,209 | 1.08% | 313,618,499 |
| 2008-01-09 | 2008-01-07 | 20.946 | 14,821,195 | -13,497 | 1.06% | 310,438,348 |
| 2008-01-08 | 2008-01-04 | 19.914 | 14,834,692 | -443,180 | 1.06% | 295,422,390 |
| 2008-01-07 | 2008-01-03 | 18.812 | 15,277,872 | +211,467 | 1.09% | 287,405,706 |
| 2008-01-04 | 2008-01-02 | 19.203 | 15,066,405 | +570,846 | 1.08% | 289,321,191 |
| 2008-01-03 | 2007-12-31 | 19.274 | 14,495,559 | -277,268 | 1.04% | 279,390,157 |
| 2008-01-02 | 2007-12-27 | 18.243 | 14,772,827 | +25,308 | 1.05% | 269,499,413 |
| 2007-12-28 | 2007-12-24 | 17.923 | 14,747,519 | -49,492 | 1.05% | 264,317,762 |
| 2007-12-27 | 2007-12-20 | 18.101 | 14,797,011 | -115,856 | 1.06% | 267,835,800 |
| 2007-12-21 | 2007-12-19 | 18.207 | 14,912,867 | -565,223 | 1.06% | 271,523,831 |
| 2007-12-20 | 2007-12-18 | 17.727 | 15,478,090 | -263,208 | 1.11% | 274,384,375 |
| 2007-12-19 | 2007-12-17 | 17.496 | 15,741,298 | -402,123 | 1.12% | 275,411,766 |
| 2007-12-18 | 2007-12-14 | 17.407 | 16,143,421 | -388,625 | 1.15% | 281,012,162 |
| 2007-12-17 | 2007-12-13 | 16.927 | 16,532,046 | -33,745 | 1.18% | 279,840,395 |
| 2007-12-14 | 2007-12-12 | 16.909 | 16,565,791 | +309,326 | 1.18% | 280,117,051 |
| 2007-12-13 | 2007-12-11 | 17.336 | 16,256,465 | +78,737 | 1.16% | 281,823,744 |
| 2007-12-12 | 2007-12-10 | 16.785 | 16,177,728 | -41,056 | 1.16% | 271,541,601 |
| 2007-12-11 | 2007-12-07 | 16.838 | 16,218,784 | -50,617 | 1.16% | 273,095,862 |
| 2007-12-10 | 2007-12-06 | 17.034 | 16,269,401 | +87,174 | 1.16% | 277,130,244 |
| 2007-12-07 | 2007-12-05 | 16.892 | 16,182,227 | -316,637 | 1.16% | 273,343,497 |
| 2007-12-06 | 2007-12-04 | 16.003 | 16,498,864 | -21,934 | 1.18% | 264,023,998 |
| 2007-12-05 | 2007-12-03 | 15.487 | 16,520,798 | +208,654 | 1.18% | 255,856,248 |
| 2007-12-04 | 2007-11-30 | 15.380 | 16,312,144 | +143,977 | 1.16% | 250,884,601 |
| 2007-12-03 | 2007-11-29 | 15.380 | 16,168,167 | +26,996 | 1.15% | 248,670,201 |
| 2007-11-30 | 2007-11-28 | 15.078 | 16,141,171 | +174,909 | 1.15% | 243,375,996 |
| 2007-11-29 | 2007-11-27 | 15.291 | 15,966,262 | +24,746 | 1.14% | 244,145,405 |
| 2007-11-28 | 2007-11-26 | 15.078 | 15,941,516 | +289,079 | 1.14% | 240,365,605 |
| 2007-11-27 | 2007-11-23 | 14.776 | 15,652,437 | +466,801 | 1.12% | 231,275,612 |
| 2007-11-26 | 2007-11-22 | 15.611 | 15,185,636 | +17,434 | 1.08% | 237,068,773 |
| 2007-11-23 | 2007-11-21 | 16.003 | 15,168,202 | +31,495 | 1.08% | 242,730,005 |
| 2007-11-22 | 2007-11-20 | 16.536 | 15,136,707 | -24,183 | 1.08% | 250,300,204 |
| 2007-11-21 | 2007-11-19 | 16.714 | 15,160,890 | +10,123 | 1.08% | 253,395,794 |
| 2007-11-20 | 2007-11-16 | 17.158 | 15,150,767 | +82,112 | 1.08% | 259,961,350 |
| 2007-11-19 | 2007-11-15 | 17.763 | 15,068,655 | -79,300 | 1.08% | 267,662,068 |
| 2007-11-16 | 2007-11-14 | 18.136 | 15,147,955 | -35,994 | 1.08% | 274,726,801 |
| 2007-11-15 | 2007-11-13 | 17.514 | 15,183,949 | -341,383 | 1.08% | 265,930,297 |
| 2007-11-14 | 2007-11-12 | 16.749 | 15,525,332 | -28,683 | 1.11% | 260,039,098 |
| 2007-11-13 | 2007-11-09 | 17.425 | 15,554,015 | -220,465 | 1.11% | 271,028,799 |
| 2007-11-12 | 2007-11-08 | 17.336 | 15,774,480 | -179,971 | 1.13% | 273,468,003 |
| 2007-11-09 | 2007-11-07 | 18.101 | 15,954,451 | -353,194 | 1.14% | 288,786,238 |
| 2007-11-08 | 2007-11-06 | 18.456 | 16,307,645 | -1,010,651 | 1.16% | 300,978,486 |
| 2007-11-07 | 2007-11-05 | 17.176 | 17,318,296 | -1,116,946 | 1.24% | 297,460,385 |
| 2007-11-06 | 2007-11-02 | 16.945 | 18,435,242 | -746,881 | 1.32% | 312,383,866 |
| 2007-11-05 | 2007-11-01 | 17.069 | 19,182,123 | -1,101,761 | 1.37% | 327,427,201 |
| 2007-11-02 | 2007-10-31 | 16.714 | 20,283,884 | -1,753,595 | 1.45% | 339,020,393 |
| 2007-11-01 | 2007-10-30 | 16.003 | 22,037,479 | -1,839,644 | 1.57% | 352,655,996 |
| 2007-10-31 | 2007-10-29 | 15.434 | 23,877,123 | -1,241,801 | 1.71% | 368,509,402 |
| 2007-10-30 | 2007-10-26 | 15.060 | 25,118,924 | -658,020 | 1.79% | 378,295,603 |
| 2007-10-29 | 2007-10-25 | 14.669 | 25,776,944 | -279,518 | 1.84% | 378,122,245 |
| 2007-10-26 | 2007-10-24 | 14.687 | 26,056,462 | -114,169 | 1.86% | 382,685,797 |
| 2007-10-25 | 2007-10-23 | 14.865 | 26,170,631 | -173,223 | 1.87% | 389,015,874 |
| 2007-10-24 | 2007-10-22 | 14.776 | 26,343,854 | -247,460 | 1.88% | 389,248,714 |
| 2007-10-23 | 2007-10-18 | 14.793 | 26,591,314 | -111,920 | 1.90% | 393,377,917 |
| 2007-10-22 | 2007-10-17 | 14.882 | 26,703,234 | -1,382,966 | 1.91% | 397,407,602 |
| 2007-10-18 | 2007-10-16 | 14.420 | 28,086,200 | -462,302 | 2.01% | 405,005,284 |
| 2007-10-17 | 2007-10-15 | 14.527 | 28,548,502 | -175,472 | 2.04% | 414,717,377 |
| 2007-10-16 | 2007-10-12 | 14.438 | 28,723,974 | -107,982 | 2.05% | 414,712,767 |
| 2007-10-15 | 2007-10-11 | 14.865 | 28,831,956 | -785,125 | 2.06% | 428,575,396 |
| 2007-10-12 | 2007-10-10 | 14.438 | 29,617,081 | +116,419 | 2.11% | 427,607,323 |
| 2007-10-11 | 2007-10-09 | 14.580 | 29,500,662 | -331,260 | 2.11% | 430,122,801 |
| 2007-10-10 | 2007-10-08 | 14.562 | 29,831,922 | +146,227 | 2.13% | 434,422,177 |
| 2007-10-09 | 2007-10-05 | 14.793 | 29,685,695 | -330,697 | 2.12% | 439,154,562 |
| 2007-10-08 | 2007-10-04 | 14.651 | 30,016,392 | +317,762 | 2.14% | 439,777,040 |
| 2007-10-05 | 2007-10-03 | 14.758 | 29,698,630 | +315,512 | 2.12% | 438,289,796 |
| 2007-10-04 | 2007-10-02 | 15.398 | 29,383,118 | -1,111,323 | 2.10% | 452,441,697 |
| 2007-10-03 | 2007-09-28 | 15.042 | 30,494,441 | -339,133 | 2.18% | 458,709,665 |
| 2007-10-02 | 2007-09-27 | 15.025 | 30,833,574 | +104,608 | 2.20% | 463,262,800 |
| 2007-09-28 | 2007-09-25 | 15.025 | 30,728,966 | -307,638 | 2.19% | 461,691,105 |
| 2007-09-27 | 2007-09-24 | 14.580 | 31,036,604 | +1,007,839 | 2.22% | 452,516,999 |
| 2007-09-25 | 2007-09-21 | 15.025 | 30,028,765 | +451,053 | 2.14% | 451,170,849 |
| 2007-09-24 | 2007-09-20 | 15.487 | 29,577,712 | -764,878 | 2.11% | 458,067,608 |
| 2007-09-21 | 2007-09-19 | 15.380 | 30,342,590 | -71,988 | 2.17% | 466,676,151 |
| 2007-09-20 | 2007-09-18 | 15.540 | 30,414,578 | -326,761 | 2.17% | 472,650,454 |
| 2007-09-19 | 2007-09-17 | 15.202 | 30,741,339 | +432,494 | 2.20% | 467,343,004 |
| 2007-09-18 | 2007-09-14 | 15.594 | 30,308,845 | +121,480 | 2.16% | 472,624,065 |
| 2007-09-17 | 2007-09-13 | 15.558 | 30,187,365 | -244,086 | 2.16% | 469,656,254 |
| 2007-09-14 | 2007-09-12 | 15.985 | 30,431,451 | +11,248 | 2.17% | 486,439,914 |
| 2007-09-13 | 2007-09-11 | 16.323 | 30,420,203 | +584,345 | 2.17% | 496,537,028 |
| 2007-09-12 | 2007-09-10 | 15.291 | 29,835,858 | +80,424 | 2.13% | 456,229,994 |
| 2007-09-11 | 2007-09-07 | 14.349 | 29,755,434 | +218,778 | 2.12% | 426,959,494 |
| 2007-09-10 | 2007-09-06 | 14.420 | 29,536,656 | -131,604 | 2.11% | 425,920,977 |
| 2007-09-07 | 2007-09-05 | 14.224 | 29,668,260 | +88,861 | 2.12% | 422,015,998 |
| 2007-09-06 | 2007-09-04 | 14.349 | 29,579,399 | -55,679 | 2.11% | 424,433,575 |
| 2007-09-05 | 2007-09-03 | 14.402 | 29,635,078 | -457,239 | 2.12% | 426,813,301 |
| 2007-09-04 | 2007-08-31 | 14.100 | 30,092,317 | -338,571 | 2.15% | 424,302,574 |
| 2007-09-03 | 2007-08-30 | 13.887 | 30,430,888 | -171,535 | 2.17% | 422,583,476 |
| 2007-08-31 | 2007-08-29 | 14.047 | 30,602,423 | -172,660 | 2.19% | 429,862,694 |
| 2007-08-30 | 2007-08-28 | 13.993 | 30,775,083 | -203,030 | 2.20% | 430,646,395 |
| 2007-08-29 | 2007-08-27 | 14.402 | 30,978,113 | -29,808 | 2.21% | 446,156,094 |
| 2007-08-28 | 2007-08-24 | 13.638 | 31,007,921 | -568,034 | 2.21% | 422,877,778 |
| 2007-08-27 | 2007-08-23 | 12.838 | 31,575,955 | -240,712 | 2.25% | 405,359,675 |
| 2007-08-24 | 2007-08-22 | 12.358 | 31,816,667 | +269,395 | 2.27% | 393,175,401 |
| 2007-08-23 | 2007-08-21 | 12.304 | 31,547,272 | +679,953 | 2.25% | 388,163,554 |
| 2007-08-22 | 2007-08-20 | 12.269 | 30,867,319 | +491,547 | 2.20% | 378,699,605 |
| 2007-08-21 | 2007-08-17 | 11.593 | 30,375,772 | +1,478,014 | 2.17% | 352,145,199 |
| 2007-08-20 | 2007-08-16 | 12.571 | 28,897,758 | +226,089 | 2.06% | 363,270,737 |
| 2007-08-17 | 2007-08-15 | 13.318 | 28,671,669 | +191,781 | 2.05% | 381,840,195 |
| 2007-08-16 | 2007-08-14 | 13.780 | 28,479,888 | -40,493 | 2.03% | 392,452,257 |
| 2007-08-15 | 2007-08-13 | 13.229 | 28,520,381 | +285,704 | 2.04% | 377,289,840 |
| 2007-08-14 | 2007-08-10 | 13.513 | 28,234,677 | -61,302 | 2.02% | 381,542,804 |
| 2007-08-13 | 2007-08-09 | 13.887 | 28,295,979 | +397,061 | 2.02% | 392,936,715 |
| 2007-08-10 | 2007-08-08 | 14.029 | 27,898,918 | +462,301 | 1.99% | 391,391,342 |
| 2007-08-09 | 2007-08-07 | 14.082 | 27,436,617 | +400,436 | 1.96% | 386,369,284 |
| 2007-08-08 | 2007-08-06 | 14.456 | 27,036,181 | -71,426 | 1.93% | 390,825,365 |
| 2007-08-07 | 2007-08-03 | 14.580 | 27,107,607 | -103,483 | 1.94% | 395,231,804 |
| 2007-08-06 | 2007-08-02 | 14.580 | 27,211,090 | -42,181 | 1.94% | 396,740,597 |
| 2007-08-03 | 2007-08-01 | 14.705 | 27,253,271 | -52,867 | 1.95% | 400,747,660 |
| 2007-08-02 | 2007-07-31 | 15.167 | 27,306,138 | -743,506 | 1.95% | 414,148,567 |
| 2007-08-01 | 2007-07-30 | 14.598 | 28,049,644 | +32,620 | 2.00% | 409,465,544 |
| 2007-07-31 | 2007-07-27 | 14.278 | 28,017,024 | +1,183,873 | 2.00% | 400,022,481 |
| 2007-07-30 | 2007-07-26 | 14.936 | 26,833,151 | +701,326 | 1.92% | 400,772,406 |
| 2007-07-27 | 2007-07-25 | 14.936 | 26,131,825 | +110,232 | 1.87% | 390,297,598 |
| 2007-07-26 | 2007-07-24 | 14.722 | 26,021,593 | +1,628,178 | 1.86% | 383,099,044 |
| 2007-07-25 | 2007-07-23 | 14.296 | 24,393,415 | +1,687,792 | 1.74% | 348,718,915 |
| 2007-07-24 | 2007-07-20 | 13.833 | 22,705,623 | +38,244 | 1.62% | 314,094,167 |
| 2007-07-23 | 2007-07-19 | 13.531 | 22,667,379 | -365,566 | 1.62% | 306,713,445 |
| 2007-07-20 | 2007-07-18 | 13.122 | 23,032,945 | +295,265 | 1.64% | 302,240,517 |
| 2007-07-19 | 2007-07-17 | 12.980 | 22,737,680 | +1,033,148 | 1.62% | 295,131,701 |
| 2007-07-18 | 2007-07-16 | 12.820 | 21,704,532 | +681,641 | 1.55% | 278,248,314 |
| 2007-07-17 | 2007-07-13 | 12.678 | 21,022,891 | +444,866 | 1.50% | 266,519,396 |
| 2007-07-16 | 2007-07-12 | 12.909 | 20,578,025 | -249,148 | 1.47% | 265,636,141 |
| 2007-07-13 | 2007-07-11 | 13.175 | 20,827,173 | -249,710 | 1.54% | 274,407,125 |
| 2007-07-12 | 2007-07-10 | 13.335 | 21,076,883 | 1.56% | 281,070,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy