History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 394,339 +0 0.01% 34,504,662
2025-10-13 2025-10-09 89.200 394,339 +0 0.01% 35,175,039
2025-10-10 2025-10-08 89.400 394,339 +13,000 0.01% 35,253,907
2025-10-09 2025-10-06 91.450 381,339 +800 0.01% 34,873,452
2025-10-06 2025-10-02 93.050 380,539 +800 0.01% 35,409,154
2025-10-03 2025-09-30 93.500 379,739 -1,200 0.01% 35,505,596
2025-10-02 2025-09-29 91.650 380,939 -600 0.01% 34,913,059
2025-09-30 2025-09-26 90.900 381,539 +1,800 0.01% 34,681,895
2025-09-29 2025-09-25 92.850 379,739 +1,800 0.01% 35,258,766
2025-09-26 2025-09-24 94.050 377,939 +1,400 0.01% 35,545,163
2025-09-25 2025-09-23 93.750 376,539 +8,200 0.01% 35,300,531
2025-09-24 2025-09-22 94.650 368,339 +5,800 0.01% 34,863,286
2025-09-23 2025-09-19 96.800 362,539 +400 0.01% 35,093,775
2025-09-22 2025-09-18 94.300 362,139 +600 0.01% 34,149,708
2025-09-19 2025-09-17 96.750 361,539 -1,600 0.01% 34,978,898
2025-09-18 2025-09-16 96.300 363,139 -200 0.01% 34,970,286
2025-09-17 2025-09-15 93.900 363,339 -5,200 0.01% 34,117,532
2025-09-15 2025-09-11 93.950 368,539 +30 0.01% 34,624,239
2025-09-12 2025-09-10 94.850 368,509 -2,000 0.01% 34,953,079
2025-09-11 2025-09-09 95.500 370,509 -1,000 0.01% 35,383,610
2025-09-10 2025-09-08 96.740 371,509 -1,000 0.01% 35,939,770
2025-09-09 2025-09-05 95.928 372,509 +8,506 0.01% 35,734,159
2025-09-08 2025-09-04 95.066 364,003 -16,361 0.01% 34,604,279
2025-09-05 2025-09-03 94.457 380,364 -5,914 0.01% 35,928,108
2025-09-04 2025-09-02 94.660 386,278 +31,737 0.01% 36,565,109
2025-09-03 2025-09-01 96.233 354,541 +5,323 0.01% 34,118,431
2025-09-02 2025-08-29 97.399 349,218 +1,577 0.01% 34,013,640
2025-09-01 2025-08-28 96.994 347,641 +19,910 0.01% 33,718,958
2025-08-29 2025-08-27 103.081 327,731 -6,900 0.01% 33,782,866
2025-08-27 2025-08-25 105.922 334,631 -24,703 0.01% 35,444,751
2025-08-26 2025-08-22 103.994 359,334 +1,360 0.01% 37,368,652
2025-08-25 2025-08-21 100.849 357,974 -3,942 0.01% 36,101,324
2025-08-22 2025-08-20 99.784 361,916 -986 0.01% 36,113,319
2025-08-21 2025-08-19 98.921 362,902 -52,238 0.01% 35,898,742
2025-08-20 2025-08-18 94.559 415,140 -1,380 0.02% 39,255,069
2025-08-19 2025-08-15 93.240 416,520 -986 0.02% 38,836,191
2025-08-18 2025-08-14 93.798 417,506 -1,971 0.02% 39,161,101
2025-08-14 2025-08-12 91.109 419,477 -954 0.02% 38,218,158
2025-08-13 2025-08-11 90.348 420,431 +3,154 0.02% 37,985,156
2025-08-12 2025-08-08 90.196 417,277 +2,365 0.02% 37,636,694
2025-08-11 2025-08-07 90.450 414,912 +12,419 0.01% 37,528,620
2025-08-08 2025-08-06 90.450 402,493 +1,380 0.01% 36,405,327
2025-08-07 2025-08-05 93.493 401,113 -1,380 0.01% 37,501,387
2025-08-06 2025-08-04 92.327 402,493 +10,645 0.01% 37,160,794
2025-08-05 2025-08-01 90.906 391,848 -591 0.01% 35,621,393
2025-08-04 2025-07-31 91.312 392,439 +4,139 0.01% 35,834,383
2025-08-01 2025-07-30 94.559 388,300 -3,745 0.01% 36,717,116
2025-07-31 2025-07-29 93.493 392,045 +394 0.01% 36,653,590
2025-07-30 2025-07-28 92.529 391,651 +1,183 0.01% 36,239,261
2025-07-29 2025-07-25 92.124 390,468 +2,168 0.01% 35,971,335
2025-07-28 2025-07-24 92.428 388,300 +22,276 0.01% 35,889,799
2025-07-25 2025-07-23 96.030 366,024 -26,612 0.01% 35,149,199
2025-07-24 2025-07-22 94.457 392,636 -1,577 0.01% 37,087,286
2025-07-23 2025-07-21 94.153 394,213 +3,548 0.01% 37,116,257
2025-07-22 2025-07-18 95.015 390,665 +4,731 0.01% 37,119,109
2025-07-18 2025-07-16 93.189 385,934 -83,779 0.01% 35,964,784
2025-07-17 2025-07-15 91.109 469,713 +197 0.02% 42,795,113
2025-07-15 2025-07-11 89.892 469,516 +12,076 0.02% 42,205,532
2025-07-14 2025-07-10 92.022 457,440 +1,577 0.02% 42,094,629
2025-07-11 2025-07-09 91.413 455,863 +5,126 0.02% 41,672,005
2025-07-10 2025-07-08 92.022 450,737 +26,217 0.02% 41,477,804
2025-07-09 2025-07-07 92.327 424,520 -966 0.02% 39,194,471
2025-07-08 2025-07-04 93.595 425,486 +985 0.02% 39,823,269
2025-06-30 2025-06-26 95.167 424,501 +2,563 0.02% 40,398,646
2025-06-27 2025-06-25 96.080 421,938 -394 0.02% 40,540,012
2025-06-26 2025-06-24 94.660 422,332 -1,380 0.02% 39,977,984
2025-06-24 2025-06-20 92.327 423,712 +1,380 0.02% 39,119,871
2025-06-23 2025-06-19 92.276 422,332 +1,577 0.02% 38,971,036
2025-06-20 2025-06-18 94.863 420,755 +1,971 0.02% 39,914,083
2025-06-17 2025-06-13 94.609 418,784 +21,147 0.02% 39,620,886
2025-06-16 2025-06-12 96.334 397,637 +8,476 0.01% 38,306,019
2025-06-13 2025-06-11 98.668 389,161 +20,550 0.01% 38,397,609
2025-06-12 2025-06-10 99.479 368,611 -17,741 0.01% 36,669,176
2025-06-11 2025-06-09 98.110 386,352 +9,856 0.01% 37,904,860
2025-06-10 2025-06-06 98.262 376,496 +10,842 0.01% 36,995,189
2025-06-09 2025-06-05 97.755 365,654 -1,774 0.01% 35,744,342
2025-06-06 2025-06-04 96.994 367,428 -11,827 0.01% 35,638,170
2025-06-04 2025-06-02 95.624 379,255 +22,669 0.01% 36,265,856
2025-06-03 2025-05-30 96.841 356,586 +11,631 0.01% 34,532,298
2025-06-02 2025-05-29 101.052 344,955 -18,136 0.01% 34,858,367
2025-05-30 2025-05-28 96.994 363,091 -31 0.01% 35,217,509
2025-05-29 2025-05-27 95.979 363,122 -40,410 0.01% 34,852,100
2025-05-27 2025-05-23 94.711 403,532 +1,379 0.01% 38,218,845
2025-05-26 2025-05-22 94.406 402,153 +19,319 0.01% 37,965,834
2025-05-23 2025-05-21 96.740 382,834 -35,483 0.01% 37,035,350
2025-05-22 2025-05-20 91.464 418,317 +1,183 0.02% 38,261,016
2025-05-21 2025-05-19 91.566 417,134 +21,487 0.02% 38,195,136
2025-05-20 2025-05-16 93.138 395,647 +394 0.01% 36,849,858
2025-05-16 2025-05-14 96.030 395,253 -23,458 0.01% 37,956,053
2025-05-15 2025-05-13 92.631 418,711 +20,142 0.02% 38,785,590
2025-05-14 2025-05-12 96.080 398,569 -39,425 0.01% 38,294,707
2025-05-13 2025-05-09 96.633 437,994 +13,799 0.02% 42,324,864
2025-05-12 2025-05-08 96.171 424,195 -14,143 0.02% 40,795,288
2025-05-09 2025-05-07 95.863 438,338 -8,370 0.02% 42,020,322
2025-05-08 2025-05-06 94.116 446,708 -11,096 0.02% 42,042,431
2025-05-07 2025-05-02 95.452 457,804 -778 0.02% 43,698,236
2025-05-06 2025-04-30 94.476 458,582 -390 0.02% 43,324,878
2025-05-02 2025-04-29 93.551 458,972 -4,866 0.02% 42,937,302
2025-04-30 2025-04-28 93.962 463,838 +39,904 0.02% 43,583,153
2025-04-29 2025-04-25 94.938 423,934 -45,744 0.02% 40,247,493
2025-04-28 2025-04-24 93.705 469,678 +20,439 0.02% 44,011,246
2025-04-25 2025-04-23 94.578 449,239 -20,244 0.02% 42,488,349
2025-04-24 2025-04-22 92.318 469,483 +973 0.02% 43,341,762
2025-04-23 2025-04-17 92.369 468,510 -1,557 0.02% 43,276,006
2025-04-22 2025-04-16 89.801 470,067 -1,557 0.02% 42,212,377
2025-04-17 2025-04-15 90.058 471,624 -3,309 0.02% 42,473,341
2025-04-16 2025-04-14 87.951 474,933 -23,359 0.02% 41,770,986
2025-04-15 2025-04-11 86.153 498,292 +9,020 0.02% 42,929,477
2025-04-14 2025-04-10 83.790 489,272 +194 0.02% 40,996,137
2025-04-11 2025-04-09 82.454 489,078 -389 0.02% 40,326,616
2025-04-10 2025-04-08 79.166 489,467 +195 0.02% 38,749,372
2025-04-09 2025-04-07 77.574 489,272 +27,056 0.02% 37,954,732
2025-04-08 2025-04-03 87.643 462,216 +974 0.02% 40,510,035
2025-04-03 2025-04-01 88.671 461,242 +389 0.02% 40,898,582
2025-04-02 2025-03-31 87.746 460,853 -15,572 0.02% 40,437,929
2025-04-01 2025-03-28 90.725 476,425 +584 0.02% 43,223,891
2025-03-31 2025-03-27 91.958 475,841 -27,057 0.02% 43,757,601
2025-03-28 2025-03-26 90.469 502,898 -195 0.02% 45,496,489
2025-03-27 2025-03-25 89.595 503,093 +2,141 0.02% 45,074,755
2025-03-26 2025-03-24 91.650 500,952 +974 0.02% 45,912,356
2025-03-25 2025-03-21 91.599 499,978 +35,232 0.02% 45,797,403
2025-03-24 2025-03-20 95.709 464,746 +45,743 0.02% 44,480,241
2025-03-21 2025-03-19 100.589 419,003 +779 0.02% 42,147,172
2025-03-20 2025-03-18 104.699 418,224 -81,949 0.02% 43,787,661
2025-03-19 2025-03-17 101.874 500,173 +973 0.02% 50,954,386
2025-03-18 2025-03-14 102.644 499,200 -48,274 0.02% 51,239,947
2025-03-17 2025-03-13 97.455 547,474 +19,466 0.02% 53,354,302
2025-03-13 2025-03-11 100.486 528,008 +253 0.02% 53,057,645
2025-03-12 2025-03-10 98.791 527,755 +19,270 0.02% 52,137,506
2025-03-11 2025-03-07 100.897 508,485 -48,468 0.02% 51,304,829
2025-03-10 2025-03-06 97.712 556,953 -99,327 0.02% 54,421,145
2025-03-07 2025-03-05 94.784 656,280 -1,946 0.02% 62,204,837
2025-03-05 2025-03-03 92.575 658,226 -39,515 0.02% 60,935,227
2025-03-04 2025-02-28 89.698 697,741 +21,023 0.03% 62,585,986
2025-03-03 2025-02-27 91.085 676,718 -21,802 0.02% 61,638,928
2025-02-28 2025-02-26 88.516 698,520 +1,363 0.03% 61,830,497
2025-02-26 2025-02-24 88.979 697,157 -20,633 0.03% 62,032,187
2025-02-25 2025-02-21 85.691 717,790 -1,752 0.03% 61,508,065
2025-02-24 2025-02-20 85.023 719,542 +19,465 0.03% 61,177,646
2025-02-21 2025-02-19 86.564 700,077 -389 0.03% 60,601,633
2025-02-20 2025-02-18 87.283 700,466 +9,927 0.03% 61,139,102
2025-02-19 2025-02-17 87.489 690,539 +39,709 0.03% 60,414,540
2025-02-18 2025-02-14 90.571 650,830 -18,881 0.02% 58,946,563
2025-02-17 2025-02-13 86.975 669,711 -40,143 0.02% 58,248,267
2025-02-14 2025-02-12 86.256 709,854 +38,930 0.03% 61,229,166
2025-02-13 2025-02-11 87.643 670,924 +48 0.02% 58,801,847
2025-02-11 2025-02-07 88.362 670,876 -39,125 0.02% 59,280,153
2025-02-10 2025-02-06 86.153 710,001 -7,008 0.03% 61,168,895
2025-02-07 2025-02-05 84.509 717,009 +20,439 0.03% 60,593,931
2025-02-06 2025-02-04 87.489 696,570 +3,893 0.03% 60,942,186
2025-02-05 2025-02-03 84.612 692,677 +389 0.03% 58,608,821
2025-02-03 2025-01-24 83.739 692,288 -20,438 0.03% 57,971,298
2025-01-27 2025-01-23 80.656 712,726 +22,385 0.03% 57,485,838
2025-01-24 2025-01-22 83.019 690,341 +973 0.03% 57,311,746
2025-01-22 2025-01-20 83.276 689,368 -40,119 0.03% 57,408,044
2025-01-21 2025-01-17 80.245 729,487 +9,733 0.03% 58,537,909
2025-01-20 2025-01-16 81.376 719,754 -10,122 0.03% 58,570,358
2025-01-15 2025-01-13 80.143 729,876 +53 0.03% 58,494,131
2025-01-14 2025-01-10 80.245 729,823 +195 0.03% 58,564,871
2025-01-13 2025-01-09 80.759 729,628 +195 0.03% 58,924,058
2025-01-09 2025-01-07 78.704 729,433 -1,947 0.03% 57,409,371
2025-01-08 2025-01-06 77.214 731,380 -2,530 0.03% 56,472,976
2025-01-06 2025-01-02 78.242 733,910 +19,465 0.03% 57,422,398
2025-01-02 2024-12-27 82.197 714,445 -195 0.03% 58,725,591
2024-12-27 2024-12-20 82.608 714,640 +18,882 0.03% 59,035,328
2024-12-23 2024-12-19 81.170 695,758 +4,866 0.03% 56,474,697
2024-12-20 2024-12-18 81.119 690,892 +5,450 0.03% 56,044,230
2024-12-17 2024-12-13 83.687 685,442 +195 0.02% 57,362,809
2024-12-13 2024-12-11 84.715 685,247 +65 0.02% 58,050,560
2024-12-12 2024-12-10 85.280 685,182 -7,786 0.02% 58,432,255
2024-12-11 2024-12-09 86.051 692,968 -389 0.03% 59,630,247
2024-12-10 2024-12-06 81.632 693,357 -390 0.03% 56,600,389
2024-12-09 2024-12-05 79.166 693,747 +584 0.03% 54,921,498
2024-12-04 2024-12-02 80.348 693,163 -4,477 0.03% 55,694,298
2024-12-03 2024-11-29 79.012 697,640 -19,465 0.03% 55,122,172
2024-12-02 2024-11-28 77.625 717,105 +27,835 0.03% 55,665,464
2024-11-29 2024-11-27 80.399 689,270 +15,573 0.03% 55,416,914
2024-11-28 2024-11-26 79.166 673,697 +48,663 0.02% 53,334,210
2024-11-27 2024-11-25 79.012 625,034 +779 0.02% 49,385,402
2024-11-19 2024-11-15 82.454 624,255 -19,466 0.02% 51,472,550
2024-11-18 2024-11-14 83.430 643,721 +15,183 0.02% 53,705,939
2024-11-15 2024-11-13 85.485 628,538 -11,679 0.02% 53,730,821
2024-11-14 2024-11-12 86.667 640,217 +59,044 0.02% 55,485,678
2024-11-13 2024-11-11 90.623 581,173 +9,733 0.02% 52,667,491
2024-11-11 2024-11-07 91.599 571,440 -59,175 0.02% 52,343,239
2024-11-08 2024-11-06 88.157 630,615 +68,129 0.02% 55,593,011
2024-11-07 2024-11-05 90.058 562,486 -29,198 0.02% 50,656,158
2024-11-06 2024-11-04 86.667 591,684 -9,733 0.02% 51,279,469
2024-11-05 2024-11-01 86.513 601,417 +18,492 0.02% 52,030,309
2024-11-04 2024-10-31 85.229 582,925 +1,363 0.02% 49,681,841
2024-11-01 2024-10-30 86.051 581,562 +60,342 0.02% 50,043,704
2024-10-29 2024-10-25 89.030 521,220 -19,465 0.02% 46,404,303
2024-10-28 2024-10-24 87.849 540,685 +29,198 0.02% 47,498,407
2024-10-25 2024-10-23 89.647 511,487 -38,931 0.02% 45,853,094
2024-10-23 2024-10-21 87.951 550,418 +19,466 0.02% 48,409,991
2024-10-22 2024-10-18 89.544 530,952 +12,847 0.02% 47,543,512
2024-10-18 2024-10-16 88.825 518,105 +16,351 0.02% 46,020,506
2024-10-17 2024-10-15 91.136 501,754 +24,331 0.02% 45,728,091
2024-10-16 2024-10-14 93.911 477,423 +21,083 0.02% 44,835,100
2024-10-15 2024-10-10 102.850 456,340 -1,701 0.02% 46,934,395
2024-10-14 2024-10-09 97.610 458,041 +9,732 0.02% 44,709,166
2024-10-10 2024-10-08 99.202 448,309 -9,732 0.02% 44,473,197
2024-10-09 2024-10-07 109.220 458,041 +24,526 0.02% 50,027,204
2024-10-08 2024-10-04 105.110 433,515 -4,858 0.02% 45,566,784
2024-10-07 2024-10-03 101.514 438,373 +28,419 0.02% 44,500,957
2024-10-04 2024-10-02 104.699 409,954 -20,049 0.01% 42,921,800
2024-10-03 2024-09-30 97.044 430,003 -17,543 0.02% 41,729,392
2024-10-02 2024-09-27 93.808 447,546 -19,716 0.02% 41,983,348
2024-09-30 2024-09-26 89.236 467,262 -38,541 0.02% 41,696,432
2024-09-27 2024-09-25 78.293 505,803 -779 0.02% 39,600,893
2024-09-26 2024-09-24 79.680 506,582 -9,732 0.02% 40,364,555
2024-09-25 2024-09-23 75.519 516,314 +12,652 0.02% 38,991,492
2024-09-24 2024-09-20 76.649 503,662 -24,137 0.02% 38,605,273
2024-09-17 2024-09-13 72.026 527,799 -19,465 0.02% 38,015,017
2024-09-13 2024-09-11 72.334 547,264 +19,537 0.02% 39,585,684
2024-09-10 2024-09-05 78.806 527,727 -1,752 0.02% 41,587,817
2024-09-09 2024-09-04 78.284 529,479 +8,275 0.02% 41,449,554
2024-09-05 2024-09-03 79.327 521,204 -191 0.02% 41,345,780
2024-09-04 2024-09-02 78.753 521,395 +10,922 0.02% 41,061,609
2024-09-03 2024-08-30 80.162 510,473 -9,581 0.02% 40,920,776
2024-09-02 2024-08-29 79.641 520,054 +20,311 0.02% 41,417,401
2024-08-30 2024-08-28 78.127 499,743 +3,640 0.02% 39,043,468
2024-08-29 2024-08-27 74.787 496,103 -958 0.02% 37,102,050
2024-08-28 2024-08-26 74.578 497,061 -9,580 0.02% 37,069,932
2024-08-22 2024-08-20 70.194 506,641 +1,149 0.02% 35,563,335
2024-08-21 2024-08-19 70.925 505,492 +575 0.02% 35,852,018
2024-08-19 2024-08-15 68.785 504,917 -1,916 0.02% 34,730,839
2024-08-16 2024-08-14 70.403 506,833 -191 0.02% 35,682,617
2024-08-15 2024-08-13 71.134 507,024 +73 0.02% 36,066,520
2024-08-13 2024-08-09 73.326 506,951 +9,581 0.02% 37,172,535
2024-08-12 2024-08-08 71.812 497,370 -192 0.02% 35,717,240
2024-08-08 2024-08-06 71.290 497,562 -1,341 0.02% 35,471,354
2024-08-05 2024-08-01 70.925 498,903 +1,341 0.02% 35,384,694
2024-08-01 2024-07-30 70.664 497,562 -191 0.02% 35,159,747
2024-07-31 2024-07-29 72.804 497,753 +575 0.02% 36,238,312
2024-07-30 2024-07-26 72.752 497,178 -1,917 0.02% 36,170,503
2024-07-29 2024-07-25 72.438 499,095 -14,370 0.02% 36,153,683
2024-07-26 2024-07-24 73.013 513,465 -7,665 0.02% 37,489,394
2024-07-25 2024-07-23 73.587 521,130 +9,581 0.02% 38,348,206
2024-07-23 2024-07-19 75.779 511,549 -1,916 0.02% 38,764,459
2024-07-22 2024-07-18 77.918 513,465 -384 0.02% 40,008,339
2024-07-19 2024-07-17 77.918 513,849 -9,580 0.02% 40,038,259
2024-07-18 2024-07-16 76.822 523,429 +2,874 0.02% 40,211,054
2024-07-17 2024-07-15 77.553 520,555 +26,826 0.02% 40,370,609
2024-07-16 2024-07-12 79.484 493,729 -33,532 0.02% 39,243,561
2024-07-15 2024-07-11 74.944 527,261 +2,178 0.02% 39,514,815
2024-07-11 2024-07-09 72.752 525,083 -958 0.02% 38,200,636
2024-07-10 2024-07-08 74.474 526,041 +958 0.02% 39,176,302
2024-07-09 2024-07-05 74.161 525,083 +21,269 0.02% 38,940,534
2024-07-05 2024-07-03 76.405 503,814 +9,581 0.02% 38,493,834
2024-07-04 2024-07-02 76.144 494,233 +9,963 0.02% 37,632,832
2024-07-03 2024-06-28 78.284 484,270 +9,581 0.02% 37,910,428
2024-07-02 2024-06-27 79.536 474,689 +9,580 0.02% 37,754,959
2024-06-26 2024-06-24 82.407 465,109 +4,791 0.02% 38,328,051
2024-06-25 2024-06-21 81.519 460,318 +19,544 0.02% 37,524,840
2024-06-24 2024-06-20 83.242 440,774 +23,377 0.02% 36,690,744
2024-06-21 2024-06-19 85.955 417,397 +1,916 0.02% 35,877,551
2024-06-19 2024-06-17 84.599 415,481 -6,707 0.02% 35,149,087
2024-06-18 2024-06-14 84.599 422,188 +9,581 0.02% 35,716,489
2024-06-17 2024-06-13 85.642 412,607 +4,790 0.02% 35,336,623
2024-06-14 2024-06-12 85.747 407,817 +9,624 0.02% 34,968,963
2024-06-13 2024-06-11 88.669 398,193 -134 0.01% 35,307,492
2024-06-05 2024-06-03 88.982 398,327 -9,581 0.01% 35,444,103
2024-06-04 2024-05-31 86.895 407,908 -3,066 0.02% 35,445,110
2024-05-29 2024-05-27 91.018 410,974 +9,581 0.02% 37,405,950
2024-05-27 2024-05-23 91.122 401,393 +9,580 0.01% 36,575,806
2024-05-24 2024-05-22 93.158 391,813 +19,161 0.01% 36,500,342
2024-05-23 2024-05-21 91.696 372,652 +575 0.01% 34,170,795
2024-05-22 2024-05-20 95.715 372,077 -383 0.01% 35,613,284
2024-05-21 2024-05-17 93.105 372,460 +767 0.01% 34,678,025
2024-05-20 2024-05-16 94.149 371,693 +1,149 0.01% 34,994,580
2024-05-17 2024-05-14 93.679 370,544 -2,108 0.01% 34,712,357
2024-05-16 2024-05-13 94.410 372,652 -6,843 0.01% 35,182,111
2024-05-13 2024-05-09 97.241 379,495 +4,733 0.01% 36,902,409
2024-05-10 2024-05-08 96.765 374,762 -12,677 0.01% 36,263,918
2024-05-09 2024-05-07 99.302 387,439 -4,920 0.01% 38,473,434
2024-05-08 2024-05-06 98.615 392,359 -5,487 0.01% 38,692,438
2024-05-07 2024-05-03 98.879 397,846 -19,869 0.01% 39,338,665
2024-05-06 2024-05-02 96.131 417,715 -2,460 0.02% 40,155,368
2024-05-02 2024-04-29 94.440 420,175 -4,919 0.02% 39,681,273
2024-04-30 2024-04-26 95.127 425,094 -9,461 0.02% 40,437,874
2024-04-26 2024-04-24 94.440 434,555 -20,058 0.02% 41,039,319
2024-04-25 2024-04-23 92.220 454,613 +4,163 0.02% 41,924,522
2024-04-24 2024-04-22 90.476 450,450 -2,838 0.02% 40,755,027
2024-04-22 2024-04-18 89.789 453,288 +21,949 0.02% 40,700,378
2024-04-19 2024-04-17 86.248 431,339 +9,461 0.02% 37,202,294
2024-04-17 2024-04-15 88.045 421,878 -3,595 0.02% 37,144,346
2024-04-16 2024-04-12 90.001 425,473 -7,379 0.02% 38,292,832
2024-04-15 2024-04-11 92.326 432,852 +67 0.02% 39,963,468
2024-04-12 2024-04-10 93.753 432,785 -16,273 0.02% 40,574,825
2024-04-11 2024-04-09 93.066 449,058 +7,569 0.02% 41,791,950
2024-04-10 2024-04-08 93.383 441,489 +6,055 0.02% 41,227,526
2024-04-09 2024-04-05 93.859 435,434 +4,352 0.02% 40,869,200
2024-04-08 2024-04-03 91.797 431,082 +1,703 0.02% 39,572,232
2024-04-05 2024-04-02 93.700 429,379 -11,732 0.02% 40,232,811
2024-04-03 2024-03-28 87.940 441,111 -770 0.02% 38,791,096
2024-03-28 2024-03-26 88.309 441,881 -9,461 0.02% 39,022,278
2024-03-26 2024-03-22 84.029 451,342 -946 0.02% 37,925,709
2024-03-22 2024-03-20 83.817 452,288 +378 0.02% 37,909,590
2024-03-15 2024-03-13 83.817 451,910 +3,785 0.02% 37,877,907
2024-03-14 2024-03-12 84.029 448,125 -679 0.02% 37,655,389
2024-03-07 2024-03-05 77.898 448,804 +757 0.02% 34,961,096
2024-03-04 2024-02-29 81.122 448,047 -20,814 0.02% 36,346,516
2024-03-01 2024-02-28 78.902 468,861 +20,814 0.02% 36,994,295
2024-02-28 2024-02-26 82.126 448,047 +10,407 0.02% 36,796,408
2024-02-27 2024-02-23 83.870 437,640 +190 0.02% 36,704,962
2024-02-26 2024-02-22 82.549 437,450 -947 0.02% 36,111,064
2024-02-23 2024-02-21 81.756 438,397 +568 0.02% 35,841,710
2024-02-22 2024-02-20 80.171 437,829 +1,325 0.02% 35,101,117
2024-02-21 2024-02-19 80.118 436,504 +4,730 0.02% 34,971,823
2024-02-20 2024-02-16 82.866 431,774 -946 0.02% 35,779,427
2024-02-19 2024-02-15 78.004 432,720 -273 0.02% 33,753,916
2024-02-08 2024-02-06 74.886 432,993 -190 0.02% 32,425,118
2024-02-02 2024-01-31 69.390 433,183 +190 0.02% 30,058,477
2024-01-31 2024-01-29 76.260 432,993 -190 0.02% 33,020,074
2024-01-29 2024-01-25 74.675 433,183 -756 0.02% 32,347,774
2024-01-26 2024-01-24 73.882 433,939 -947 0.02% 32,060,234
2024-01-23 2024-01-19 69.495 434,886 +947 0.02% 30,222,613
2024-01-19 2024-01-17 70.975 433,939 +1,513 0.02% 30,798,923
2024-01-18 2024-01-16 75.626 432,426 +379 0.02% 32,702,599
2024-01-16 2024-01-12 78.057 432,047 -568 0.02% 33,724,252
2024-01-15 2024-01-11 77.317 432,615 +87 0.02% 33,448,507
2024-01-12 2024-01-10 75.362 432,528 -4,214 0.02% 32,596,021
2024-01-11 2024-01-09 74.569 436,742 -378 0.02% 32,567,379
2024-01-10 2024-01-08 73.565 437,120 +946 0.02% 32,156,646
2024-01-09 2024-01-05 74.146 436,174 +189 0.02% 32,340,616
2024-01-05 2024-01-03 76.313 435,985 +3,028 0.02% 33,271,285
2024-01-02 2023-12-28 80.594 432,957 -1,893 0.02% 34,893,573
2023-12-19 2023-12-15 79.167 434,850 +6,623 0.02% 34,425,648
2023-12-15 2023-12-13 75.996 428,227 +4,731 0.02% 32,543,463
2023-12-14 2023-12-12 78.004 423,496 +115 0.02% 33,034,406
2023-12-12 2023-12-08 77.581 423,381 -757 0.02% 32,846,436
2023-12-11 2023-12-07 78.268 424,138 +4,731 0.02% 33,196,560
2023-12-08 2023-12-06 80.329 419,407 +946 0.02% 33,690,705
2023-12-07 2023-12-05 79.272 418,461 +4,920 0.02% 33,172,415
2023-12-06 2023-12-04 80.224 413,541 -1,104 0.02% 33,175,783
2023-12-05 2023-12-01 83.395 414,645 +2,270 0.02% 34,579,146
2023-12-01 2023-11-29 85.191 412,375 +7,947 0.02% 35,130,813
2023-11-28 2023-11-24 85.878 404,428 +568 0.02% 34,731,650
2023-11-27 2023-11-23 88.151 403,860 +1,892 0.02% 35,600,633
2023-11-23 2023-11-21 87.728 401,968 +2,839 0.01% 35,263,905
2023-11-22 2023-11-20 87.728 399,129 +1,892 0.01% 35,014,845
2023-11-21 2023-11-17 86.301 397,237 +14,191 0.01% 34,282,045
2023-11-20 2023-11-16 89.895 383,046 +20,058 0.01% 34,433,890
2023-11-17 2023-11-15 93.594 362,988 +189 0.01% 33,973,608
2023-11-15 2023-11-13 96.342 362,799 +96 0.01% 34,952,930
2023-11-13 2023-11-09 96.184 362,703 -190 0.01% 34,886,176
2023-11-09 2023-11-07 96.184 362,893 -378 0.01% 34,904,451
2023-10-30 2023-10-26 90.846 363,271 -18,733 0.01% 33,001,786
2023-10-26 2023-10-24 95.127 382,004 -1,892 0.01% 36,338,856
2023-10-25 2023-10-20 96.765 383,896 +1,892 0.01% 37,147,772
2023-10-20 2023-10-18 99.619 382,004 -568 0.01% 38,054,858
2023-10-19 2023-10-17 96.131 382,572 +9,461 0.01% 36,777,035
2023-10-16 2023-10-12 96.712 373,111 -9,461 0.01% 36,084,441
2023-10-13 2023-10-11 93.753 382,572 +98 0.01% 35,867,213
2023-10-12 2023-10-10 90.688 382,474 -1,135 0.01% 34,685,666
2023-10-06 2023-10-04 88.468 383,609 +1,135 0.01% 33,937,127
2023-09-28 2023-09-26 88.627 382,474 +9,272 0.01% 33,897,355
2023-09-25 2023-09-21 93.066 373,202 +9,461 0.01% 34,732,349
2023-09-22 2023-09-20 94.281 363,741 +378 0.01% 34,293,984
2023-09-21 2023-09-19 95.708 363,363 -1,944 0.01% 34,776,830
2023-09-20 2023-09-18 95.285 365,307 -189 0.01% 34,808,440
2023-09-18 2023-09-14 94.387 365,496 +9,461 0.01% 34,498,080
2023-09-14 2023-09-12 94.123 356,035 +97 0.01% 33,511,005
2023-09-13 2023-09-11 94.968 355,938 +9,367 0.01% 33,802,846
2023-09-12 2023-09-07 93.859 346,571 +378 0.01% 32,528,648
2023-09-07 2023-09-05 95.127 346,193 +189 0.01% 32,932,267
2023-09-06 2023-09-04 95.708 346,004 -270,396 0.01% 33,115,431
2023-09-05 2023-08-31 94.258 616,400 -3,785 0.02% 58,100,469
2023-09-04 2023-08-30 95.485 620,185 -3,617 0.02% 59,218,138
2023-08-31 2023-08-29 92.817 623,802 -2,999 0.02% 57,899,721
2023-08-30 2023-08-28 91.804 626,801 -188 0.02% 57,542,803
2023-08-28 2023-08-24 93.564 626,989 -3,562 0.02% 58,663,770
2023-08-25 2023-08-23 90.897 630,551 -32,431 0.02% 57,315,261
2023-08-24 2023-08-22 82.842 662,982 +18,746 0.02% 54,922,925
2023-08-23 2023-08-21 83.696 644,236 +262,451 0.02% 53,919,815
2023-08-18 2023-08-16 85.616 381,785 +10,027 0.01% 32,686,947
2023-08-16 2023-08-14 89.510 371,758 +9,374 0.01% 33,276,125
2023-08-15 2023-08-11 91.271 362,384 +473 0.01% 33,074,972
2023-08-14 2023-08-10 92.124 361,911 +9,373 0.01% 33,340,690
2023-08-11 2023-08-09 92.071 352,538 -43,117 0.01% 32,458,406
2023-08-10 2023-08-08 91.857 395,655 +9,374 0.01% 36,343,794
2023-08-08 2023-08-04 93.564 386,281 -4,500 0.01% 36,142,101
2023-08-07 2023-08-03 92.657 390,781 +9,374 0.01% 36,208,766
2023-08-03 2023-08-01 95.271 381,407 -1,875 0.01% 36,337,126
2023-08-02 2023-07-31 97.405 383,282 -8,623 0.01% 37,333,582
2023-08-01 2023-07-28 95.858 391,905 -19,497 0.01% 37,567,245
2023-07-31 2023-07-27 93.351 411,402 -10,310 0.02% 38,404,747
2023-07-27 2023-07-25 92.231 421,712 -9,373 0.02% 38,894,789
2023-07-26 2023-07-24 87.110 431,085 -188 0.02% 37,551,696
2023-07-25 2023-07-21 89.830 431,273 -9,373 0.02% 38,741,356
2023-07-21 2023-07-19 88.497 440,646 +9,373 0.02% 38,995,696
2023-07-19 2023-07-14 90.150 431,273 -10,310 0.02% 38,879,389
2023-07-14 2023-07-12 86.416 441,583 -938 0.02% 38,159,952
2023-07-13 2023-07-11 85.136 442,521 +122 0.02% 37,674,477
2023-07-12 2023-07-10 83.482 442,399 -9,373 0.02% 36,932,520
2023-07-11 2023-07-07 82.469 451,772 +10,310 0.02% 37,257,118
2023-07-10 2023-07-06 84.656 441,462 +19,684 0.02% 37,372,377
2023-07-07 2023-07-05 88.550 421,778 -937 0.02% 37,348,441
2023-07-06 2023-07-04 89.617 422,715 -9,373 0.02% 37,882,393
2023-07-05 2023-07-03 87.803 432,088 +187 0.02% 37,938,705
2023-07-04 2023-06-30 85.403 431,901 +7,499 0.02% 36,885,528
2023-07-03 2023-06-29 84.816 424,402 +1,124 0.02% 35,996,063
2023-06-28 2023-06-26 85.243 423,278 +9,374 0.02% 36,081,363
2023-06-26 2023-06-21 86.896 413,904 +8,811 0.02% 35,966,748
2023-06-23 2023-06-20 91.911 405,093 +10,873 0.02% 37,232,353
2023-06-21 2023-06-19 93.778 394,220 +14,622 0.01% 36,969,024
2023-06-20 2023-06-16 97.672 379,598 -3,824 0.01% 37,075,987
2023-06-19 2023-06-15 96.231 383,422 -8,435 0.01% 36,897,252
2023-06-15 2023-06-13 90.150 391,857 +149 0.01% 35,326,025
2023-06-14 2023-06-12 90.790 391,708 -938 0.01% 35,563,333
2023-06-09 2023-06-07 90.097 392,646 +938 0.01% 35,376,209
2023-06-08 2023-06-06 88.817 391,708 +749 0.01% 34,790,217
2023-06-06 2023-06-02 89.937 390,959 -37,493 0.01% 35,161,650
2023-06-05 2023-06-01 83.856 428,452 +9,374 0.02% 35,928,177
2023-06-02 2023-05-31 85.296 419,078 +9,373 0.02% 35,745,699
2023-06-01 2023-05-30 86.736 409,705 +18,746 0.02% 35,536,305
2023-05-29 2023-05-24 90.204 390,959 +188 0.01% 35,265,925
2023-05-25 2023-05-23 91.271 390,771 +9,373 0.01% 35,665,868
2023-05-22 2023-05-18 93.298 381,398 +9,373 0.01% 35,583,502
2023-05-19 2023-05-17 92.711 372,025 -562 0.01% 34,490,728
2023-05-17 2023-05-15 98.312 372,587 -562 0.01% 36,629,711
2023-05-16 2023-05-12 97.432 373,149 +937 0.01% 36,356,835
2023-05-15 2023-05-11 96.572 372,212 +2,363 0.01% 35,945,315
2023-05-12 2023-05-10 96.680 369,849 +372 0.01% 35,756,890
2023-05-08 2023-05-04 100.766 369,477 -744 0.01% 37,230,819
2023-05-03 2023-04-28 104.100 370,221 -930 0.01% 38,540,026
2023-04-28 2023-04-26 103.455 371,151 +2,790 0.01% 38,397,354
2023-04-27 2023-04-25 103.240 368,361 +557 0.01% 38,029,487
2023-04-25 2023-04-21 107.111 367,804 +8,369 0.01% 39,395,932
2023-04-21 2023-04-19 106.950 359,435 +18,970 0.01% 38,441,537
2023-04-20 2023-04-18 108.294 340,465 +4,463 0.01% 36,870,373
2023-04-19 2023-04-17 117.005 336,002 +186 0.01% 39,313,920
2023-04-18 2023-04-14 121.629 335,816 -186 0.01% 40,845,064
2023-04-14 2023-04-12 120.661 336,002 +81 0.01% 40,542,480
2023-04-12 2023-04-06 118.833 335,921 +2,232 0.01% 39,918,575
2023-04-11 2023-04-04 117.758 333,689 +186 0.01% 39,294,485
2023-03-27 2023-03-23 119.801 333,503 -4,650 0.01% 39,954,024
2023-03-16 2023-03-14 110.015 338,153 +930 0.01% 37,201,844
2023-03-15 2023-03-13 110.983 337,223 -823 0.01% 37,425,919
2023-03-08 2023-03-06 117.543 338,046 +9,299 0.01% 39,734,848
2023-03-02 2023-02-28 111.198 328,747 -17,668 0.01% 36,555,938
2023-02-27 2023-02-23 112.273 346,415 +186 0.01% 38,893,120
2023-02-24 2023-02-22 112.166 346,229 +3,720 0.01% 38,835,003
2023-02-21 2023-02-17 112.488 342,509 -186 0.01% 38,528,248
2023-02-20 2023-02-16 113.026 342,695 -186 0.01% 38,733,441
2023-02-17 2023-02-15 114.747 342,881 +9,299 0.01% 39,344,446
2023-02-16 2023-02-14 119.048 333,582 +930 0.01% 39,712,371
2023-02-15 2023-02-13 119.156 332,652 +95 0.01% 39,637,430
2023-02-14 2023-02-10 117.865 332,557 -21,387 0.01% 39,196,947
2023-02-13 2023-02-09 124.103 353,944 -1,302 0.01% 43,925,423
2023-02-09 2023-02-07 121.629 355,246 -372 0.01% 43,208,321
2023-02-08 2023-02-06 121.629 355,618 -5,393 0.01% 43,253,567
2023-02-07 2023-02-03 125.608 361,011 -3,719 0.01% 45,345,988
2023-02-02 2023-01-31 127.329 364,730 +372 0.01% 46,440,703
2023-02-01 2023-01-30 127.867 364,358 +186 0.01% 46,589,254
2023-01-31 2023-01-27 133.351 364,172 -2,976 0.01% 48,562,812
2023-01-30 2023-01-26 131.738 367,148 -14,320 0.01% 48,367,412
2023-01-27 2023-01-20 128.189 381,468 -958 0.02% 48,900,124
2023-01-26 2023-01-19 125.286 382,426 +930 0.02% 47,912,511
2023-01-20 2023-01-18 125.501 381,496 -9,299 0.02% 47,878,048
2023-01-19 2023-01-17 122.812 390,795 +372 0.02% 47,994,414
2023-01-18 2023-01-16 122.382 390,423 -5,267 0.02% 47,780,781
2023-01-17 2023-01-13 120.769 395,690 +744 0.02% 47,787,072
2023-01-16 2023-01-12 120.446 394,946 +1,302 0.02% 47,569,801
2023-01-13 2023-01-11 117.973 393,644 -597 0.02% 46,439,320
2023-01-11 2023-01-09 116.145 394,241 -930 0.02% 45,788,997
2023-01-10 2023-01-06 112.811 395,171 +3,720 0.02% 44,579,598
2023-01-09 2023-01-05 116.037 391,451 -9,695 0.02% 45,422,857
2023-01-05 2023-01-03 112.058 401,146 -186 0.02% 44,951,664
2023-01-04 2022-12-30 110.015 401,332 -29 0.02% 44,152,471
2022-12-30 2022-12-28 110.768 401,361 +186 0.02% 44,457,802
2022-12-29 2022-12-23 110.553 401,175 +930 0.02% 44,350,913
2022-12-28 2022-12-22 110.122 400,245 -14,506 0.02% 44,075,928
2022-12-22 2022-12-20 105.122 414,751 +3,905 0.02% 43,599,328
2022-12-20 2022-12-16 106.574 410,846 -1,301 0.02% 43,785,298
2022-12-19 2022-12-15 104.530 412,147 -2,046 0.02% 43,081,816
2022-12-16 2022-12-14 104.960 414,193 -10,973 0.02% 43,473,856
2022-12-15 2022-12-13 103.455 425,166 -8,263 0.02% 43,985,465
2022-12-14 2022-12-12 103.670 433,429 +6,323 0.02% 44,933,536
2022-12-13 2022-12-09 107.972 427,106 -17,854 0.02% 46,115,294
2022-12-12 2022-12-08 104.638 444,960 -558 0.02% 46,559,617
2022-12-09 2022-12-07 101.465 445,518 +2,604 0.02% 45,204,613
2022-12-07 2022-12-05 105.874 442,914 -8,555 0.02% 46,893,292
2022-12-06 2022-12-02 99.691 451,469 +558 0.02% 45,007,331
2022-12-05 2022-12-01 99.530 450,911 -930 0.02% 44,878,966
2022-12-02 2022-11-30 97.755 451,841 -744 0.02% 44,169,767
2022-12-01 2022-11-29 94.260 452,585 -13,390 0.02% 42,660,670
2022-11-29 2022-11-25 87.754 465,975 +372 0.02% 40,891,060
2022-11-24 2022-11-22 90.281 465,603 +10,786 0.02% 42,035,098
2022-11-17 2022-11-15 93.991 454,817 -10,042 0.02% 42,748,779
2022-11-16 2022-11-14 91.571 464,859 -372 0.02% 42,567,828
2022-11-15 2022-11-11 89.259 465,231 -2,637 0.02% 41,526,213
2022-11-14 2022-11-10 82.914 467,868 +1,859 0.02% 38,792,995
2022-11-11 2022-11-09 84.689 466,009 +930 0.02% 39,465,759
2022-11-10 2022-11-08 85.710 465,079 +14,878 0.02% 39,862,143
2022-11-09 2022-11-07 86.141 450,201 -1,859 0.02% 38,780,604
2022-11-08 2022-11-04 83.667 452,060 -1,488 0.02% 37,822,590
2022-11-07 2022-11-03 77.430 453,548 +558 0.02% 35,118,127
2022-11-04 2022-11-02 82.592 452,990 +186 0.02% 37,413,249
2022-11-03 2022-11-01 78.935 452,804 -2,418 0.02% 35,742,252
2022-11-02 2022-10-31 74.204 455,222 -186 0.02% 33,779,088
2022-11-01 2022-10-28 77.161 455,408 +1,116 0.02% 35,139,708
2022-10-31 2022-10-27 79.634 454,292 +186 0.02% 36,177,266
2022-10-28 2022-10-26 80.387 454,106 -930 0.02% 36,504,300
2022-10-27 2022-10-25 79.419 455,036 -2,046 0.02% 36,138,644
2022-10-26 2022-10-24 77.537 457,082 +2,046 0.02% 35,440,919
2022-10-25 2022-10-21 83.882 455,036 -744 0.02% 38,169,454
2022-10-24 2022-10-20 82.592 455,780 -372 0.02% 37,643,680
2022-10-21 2022-10-19 81.947 456,152 +372 0.02% 37,380,073
2022-10-20 2022-10-18 84.743 455,780 +10,043 0.02% 38,623,984
2022-10-17 2022-10-13 85.011 445,737 +744 0.02% 37,892,752
2022-10-13 2022-10-11 89.582 444,993 +129 0.02% 39,863,348
2022-10-12 2022-10-10 92.378 444,864 +930 0.02% 41,095,666
2022-10-11 2022-10-07 97.594 443,934 -2,790 0.02% 43,325,206
2022-10-07 2022-10-05 98.831 446,724 -2,461 0.02% 44,149,968
2022-09-29 2022-09-27 96.303 449,185 -744 0.02% 43,257,999
2022-09-27 2022-09-23 92.862 449,929 -930 0.02% 41,781,297
2022-09-16 2022-09-14 100.282 450,859 +1,064 0.02% 45,213,193
2022-09-15 2022-09-13 103.078 449,795 -1,488 0.02% 46,364,153
2022-09-14 2022-09-09 99.476 451,283 -1,860 0.02% 44,891,725
2022-09-09 2022-09-07 96.250 453,143 -372 0.02% 43,614,802
2022-09-07 2022-09-05 95.228 453,515 -372 0.02% 43,187,276
2022-09-06 2022-09-02 98.373 453,887 +186 0.02% 44,650,080
2022-09-05 2022-09-01 99.780 453,701 +4,020 0.02% 45,270,432
2022-09-02 2022-08-31 102.758 449,681 -554 0.02% 46,208,335
2022-09-01 2022-08-30 101.242 450,235 +2,401 0.02% 45,582,740
2022-08-30 2022-08-26 104.653 447,834 -18,655 0.02% 46,867,144
2022-08-29 2022-08-25 104.869 466,489 +3,684 0.02% 48,920,467
2022-08-26 2022-08-24 103.570 462,805 -24,012 0.02% 47,932,776
2022-08-25 2022-08-23 99.618 486,817 -13,483 0.02% 48,495,688
2022-08-24 2022-08-22 95.774 500,300 -31,955 0.02% 47,915,708
2022-08-23 2022-08-19 92.526 532,255 -554 0.02% 49,247,182
2022-08-22 2022-08-18 91.930 532,809 +4,803 0.02% 48,981,131
2022-08-19 2022-08-17 94.475 528,006 -5,542 0.02% 49,883,149
2022-08-18 2022-08-16 92.363 533,548 +5,172 0.02% 49,280,158
2022-08-17 2022-08-15 94.529 528,376 -1,032 0.02% 49,946,711
2022-08-16 2022-08-12 94.637 529,408 -10,344 0.02% 50,101,589
2022-08-15 2022-08-11 94.691 539,752 -15,926 0.02% 51,109,736
2022-08-12 2022-08-10 89.548 555,678 +13,483 0.02% 49,759,760
2022-08-11 2022-08-09 92.580 542,195 -4,248 0.02% 50,196,240
2022-08-10 2022-08-08 92.417 546,443 +2,401 0.02% 50,500,765
2022-08-09 2022-08-05 94.962 544,042 -2,955 0.02% 51,663,234
2022-08-08 2022-08-04 92.201 546,997 +36,941 0.02% 50,433,506
2022-08-04 2022-08-02 92.092 510,056 -18,840 0.02% 46,972,291
2022-08-03 2022-08-01 94.041 528,896 -1,477 0.02% 49,738,155
2022-08-02 2022-07-29 93.500 530,373 +4,433 0.02% 49,589,909
2022-08-01 2022-07-28 95.936 525,940 +2,955 0.02% 50,456,775
2022-07-29 2022-07-27 96.857 522,985 +23,458 0.02% 50,654,630
2022-07-28 2022-07-26 100.268 499,527 -2,586 0.02% 50,086,366
2022-07-27 2022-07-25 99.185 502,113 +554 0.02% 49,801,968
2022-07-26 2022-07-22 98.752 501,559 +2,216 0.02% 49,529,784
2022-07-25 2022-07-21 100.159 499,343 +2,771 0.02% 50,013,847
2022-07-22 2022-07-20 101.621 496,572 -4,803 0.02% 50,462,187
2022-07-21 2022-07-19 99.185 501,375 +4,249 0.02% 49,728,770
2022-07-20 2022-07-18 102.325 497,126 -2,586 0.02% 50,868,374
2022-07-19 2022-07-15 99.834 499,712 +3,131 0.02% 49,888,479
2022-07-18 2022-07-14 101.946 496,581 -923 0.02% 50,624,412
2022-07-15 2022-07-13 102.487 497,504 +923 0.02% 50,987,857
2022-07-14 2022-07-12 102.758 496,581 -6,081 0.02% 51,027,686
2022-07-13 2022-07-11 99.943 502,662 +35,464 0.02% 50,237,419
2022-07-12 2022-07-08 107.360 467,198 -2,586 0.02% 50,158,352
2022-07-11 2022-07-07 106.006 469,784 -3,140 0.02% 49,800,130
2022-07-08 2022-07-06 103.354 472,924 +5,910 0.02% 48,878,386
2022-07-07 2022-07-05 106.602 467,014 -4,063 0.02% 49,784,619
2022-07-05 2022-06-30 104.382 471,077 -4,433 0.02% 49,172,071
2022-07-04 2022-06-29 100.863 475,510 +4,063 0.02% 47,961,425
2022-06-30 2022-06-28 106.115 471,447 -7,573 0.02% 50,027,467
2022-06-29 2022-06-27 103.895 479,020 -29,737 0.02% 49,767,771
2022-06-28 2022-06-24 96.153 508,757 -10,344 0.02% 48,918,477
2022-06-27 2022-06-23 90.306 519,101 +10,713 0.02% 46,877,828
2022-06-24 2022-06-22 91.064 508,388 +5,172 0.02% 46,295,721
2022-06-23 2022-06-21 95.882 503,216 -9,789 0.02% 48,249,473
2022-06-22 2022-06-20 93.392 513,005 -739 0.02% 47,910,452
2022-06-21 2022-06-17 91.226 513,744 +7,573 0.02% 46,866,901
2022-06-20 2022-06-16 90.901 506,171 +13,668 0.02% 46,011,620
2022-06-17 2022-06-15 94.637 492,503 -924 0.02% 46,609,010
2022-06-16 2022-06-14 94.420 493,427 +2,217 0.02% 46,589,598
2022-06-15 2022-06-13 95.070 491,210 +4,612 0.02% 46,699,398
2022-06-14 2022-06-10 99.185 486,598 -1,478 0.02% 48,263,116
2022-06-13 2022-06-09 97.777 488,076 +13,484 0.02% 47,722,674
2022-06-10 2022-06-08 102.271 474,592 -15,700 0.02% 48,536,890
2022-06-09 2022-06-07 98.264 490,292 -924 0.02% 48,178,248
2022-06-08 2022-06-06 99.889 491,216 -3,694 0.02% 49,066,880
2022-06-07 2022-06-02 93.121 494,910 +2,771 0.02% 46,086,555
2022-06-06 2022-06-01 96.207 492,139 +739 0.02% 47,347,252
2022-06-02 2022-05-31 96.911 491,400 +738 0.02% 47,622,013
2022-06-01 2022-05-30 94.041 490,662 +692 0.02% 46,142,574
2022-05-31 2022-05-27 88.790 489,970 -10,159 0.02% 43,504,372
2022-05-27 2022-05-25 85.271 500,129 -23,088 0.02% 42,646,379
2022-05-26 2022-05-24 85.920 523,217 +924 0.02% 44,955,035
2022-05-25 2022-05-23 87.869 522,293 +2,585 0.02% 45,893,618
2022-05-23 2022-05-19 90.306 519,708 +2,402 0.02% 46,932,644
2022-05-20 2022-05-18 96.369 517,306 -924 0.02% 49,852,517
2022-05-19 2022-05-17 95.287 518,230 +370 0.02% 49,380,421
2022-05-18 2022-05-16 93.175 517,860 -185 0.02% 48,251,721
2022-05-17 2022-05-13 92.201 518,045 +554 0.02% 47,764,112
2022-05-13 2022-05-11 94.305 517,491 +994 0.02% 48,801,817
2022-05-12 2022-05-10 88.629 516,497 +1,099 0.02% 45,776,574
2022-05-11 2022-05-06 91.139 515,398 +2,199 0.02% 46,973,039
2022-05-10 2022-05-05 97.306 513,199 -183 0.02% 49,937,477
2022-05-06 2022-05-04 97.361 513,382 +733 0.02% 49,983,302
2022-04-28 2022-04-26 94.741 512,649 -183 0.02% 48,569,014
2022-04-27 2022-04-25 92.777 512,832 +1,832 0.02% 47,578,801
2022-04-26 2022-04-22 101.126 511,000 -2,016 0.02% 51,675,629
2022-04-22 2022-04-20 97.797 513,016 -1,099 0.02% 50,171,648
2022-04-21 2022-04-19 96.324 514,115 +4,398 0.02% 49,521,574
2022-04-20 2022-04-14 101.618 509,717 -1,833 0.02% 51,796,242
2022-04-19 2022-04-13 97.470 511,550 +550 0.02% 49,860,772
2022-04-14 2022-04-12 99.435 511,000 -6,622 0.02% 50,811,115
2022-04-13 2022-04-11 93.049 517,622 +1,832 0.02% 48,164,445
2022-04-12 2022-04-08 97.525 515,790 +23,088 0.02% 50,302,194
2022-04-11 2022-04-07 102.927 492,702 +183 0.02% 50,712,552
2022-04-08 2022-04-06 102.000 492,519 +23,454 0.02% 50,236,774
2022-04-07 2022-04-04 107.512 469,065 +733 0.02% 50,429,970
2022-04-06 2022-04-01 106.202 468,332 +1,833 0.02% 49,737,749
2022-04-04 2022-03-31 107.403 466,499 +1,099 0.02% 50,103,177
2022-04-01 2022-03-30 109.695 465,400 -2,932 0.02% 51,051,898
2022-03-31 2022-03-29 107.184 468,332 -1,282 0.02% 50,197,810
2022-03-30 2022-03-28 104.892 469,614 +1,282 0.02% 49,258,805
2022-03-29 2022-03-25 106.311 468,332 +23,088 0.02% 49,788,867
2022-03-28 2022-03-24 111.004 445,244 +13,743 0.02% 49,424,067
2022-03-25 2022-03-23 106.857 431,501 +19,606 0.02% 46,108,814
2022-03-24 2022-03-22 115.043 411,895 -2,016 0.02% 47,385,621
2022-03-22 2022-03-18 110.022 413,911 +1,466 0.02% 45,539,363
2022-03-21 2022-03-17 114.061 412,445 -4,031 0.02% 47,043,734
2022-03-18 2022-03-16 109.094 416,476 -2,199 0.02% 45,435,177
2022-03-17 2022-03-15 95.560 418,675 -1,649 0.02% 40,008,533
2022-03-16 2022-03-14 94.523 420,324 +2,565 0.02% 39,730,271
2022-03-15 2022-03-11 106.802 417,759 +5,633 0.02% 44,617,589
2022-03-14 2022-03-10 109.586 412,126 -1,832 0.02% 45,163,041
2022-03-11 2022-03-09 105.711 413,958 +3,848 0.02% 43,759,803
2022-03-10 2022-03-08 114.170 410,110 -1,100 0.02% 46,822,165
2022-03-09 2022-03-07 118.754 411,210 +733 0.02% 48,832,843
2022-03-07 2022-03-03 126.504 410,477 -1,832 0.02% 51,926,818
2022-03-04 2022-03-02 126.176 412,309 +4,764 0.02% 52,023,564
2022-03-03 2022-03-01 131.306 407,545 +366 0.02% 53,513,166
2022-03-02 2022-02-28 129.778 407,179 -916 0.02% 52,842,904
2022-03-01 2022-02-25 130.651 408,095 -2,382 0.02% 53,318,126
2022-02-28 2022-02-24 128.032 410,477 +2,016 0.02% 52,554,062
2022-02-25 2022-02-23 133.162 408,461 +1,649 0.02% 54,391,355
2022-02-24 2022-02-22 134.144 406,812 +4,947 0.02% 54,571,399
2022-02-23 2022-02-21 138.619 401,865 -916 0.02% 55,706,177
2022-02-22 2022-02-18 135.563 402,781 +1,283 0.02% 54,602,185
2022-02-21 2022-02-17 141.784 401,498 -572 0.02% 56,926,173
2022-02-18 2022-02-16 141.675 402,070 -2,565 0.02% 56,963,388
2022-02-17 2022-02-15 138.837 404,635 -1,100 0.02% 56,178,483
2022-02-15 2022-02-11 140.693 405,735 +3,763 0.02% 57,084,058
2022-02-14 2022-02-10 141.566 401,972 +550 0.02% 56,905,629
2022-02-11 2022-02-09 141.239 401,422 -9,895 0.02% 56,696,323
2022-02-10 2022-02-08 135.017 411,317 +1,832 0.02% 55,534,876
2022-02-09 2022-02-07 136.436 409,485 -2,382 0.02% 55,868,558
2022-02-08 2022-02-04 135.236 411,867 -14,148 0.02% 55,699,046
2022-02-07 2022-01-31 127.158 426,015 +1,466 0.02% 54,171,426
2022-02-04 2022-01-27 128.141 424,549 +12,643 0.02% 54,402,063
2022-01-28 2022-01-26 132.179 411,906 -1,832 0.02% 54,445,465
2022-01-27 2022-01-25 132.070 413,738 +5,863 0.02% 54,642,459
2022-01-26 2022-01-24 132.398 407,875 +4,398 0.02% 54,001,688
2022-01-25 2022-01-21 134.253 403,477 -2,199 0.02% 54,168,068
2022-01-24 2022-01-20 130.979 405,676 -8,429 0.02% 53,134,918
2022-01-21 2022-01-19 123.011 414,105 +3,482 0.02% 50,939,402
2022-01-20 2022-01-18 125.521 410,623 -3,115 0.02% 51,541,916
2022-01-19 2022-01-17 122.683 413,738 +916 0.02% 50,758,780
2022-01-18 2022-01-14 124.430 412,822 +1,466 0.02% 51,367,347
2022-01-17 2022-01-13 126.394 411,356 -11,361 0.02% 51,993,116
2022-01-14 2022-01-12 124.430 422,717 -10,444 0.02% 52,598,579
2022-01-13 2022-01-11 118.100 433,161 +12,937 0.02% 51,156,334
2022-01-12 2022-01-10 121.493 420,224 +6,650 0.02% 51,054,315
2022-01-11 2022-01-07 117.991 413,574 +2,376 0.02% 48,797,842
2022-01-07 2022-01-05 120.508 411,198 +2,010 0.02% 49,552,656
2022-01-06 2022-01-04 123.244 409,188 +182 0.02% 50,430,109
2022-01-05 2022-01-03 125.543 409,006 +183 0.02% 51,347,786
2022-01-04 2021-12-31 127.951 408,823 +1,645 0.02% 52,309,245
2022-01-03 2021-12-29 127.622 407,178 -366 0.02% 51,965,065
2021-12-30 2021-12-28 128.717 407,544 -365 0.02% 52,457,845
2021-12-29 2021-12-24 126.200 407,909 -366 0.02% 51,477,947
2021-12-28 2021-12-22 127.075 408,275 -183 0.02% 51,881,632
2021-12-23 2021-12-21 120.617 408,458 -1,644 0.02% 49,267,171
2021-12-22 2021-12-20 119.961 410,102 +14,253 0.02% 49,196,144
2021-12-21 2021-12-17 125.543 395,849 +6,760 0.02% 49,696,018
2021-12-17 2021-12-15 131.016 389,089 +8,406 0.02% 50,976,701
2021-12-15 2021-12-13 137.473 380,683 +2,120 0.02% 52,333,737
2021-12-14 2021-12-10 141.195 378,563 -182 0.02% 53,451,082
2021-12-13 2021-12-09 141.961 378,745 -1,462 0.02% 53,766,963
2021-12-08 2021-12-06 135.503 380,207 +731 0.02% 51,519,232
2021-12-06 2021-12-02 138.677 379,476 -3,107 0.02% 52,624,690
2021-12-02 2021-11-30 135.941 382,583 -182 0.02% 52,008,687
2021-12-01 2021-11-29 134.518 382,765 +1,644 0.02% 51,488,795
2021-11-30 2021-11-26 138.021 381,121 +2,193 0.02% 52,602,525
2021-11-29 2021-11-25 140.319 378,928 +183 0.02% 53,170,819
2021-11-26 2021-11-24 143.931 378,745 +182 0.02% 54,513,151
2021-11-25 2021-11-23 142.289 378,563 +549 0.02% 53,865,431
2021-11-22 2021-11-18 148.309 378,014 -2,376 0.02% 56,062,932
2021-11-19 2021-11-17 150.170 380,390 +183 0.02% 57,123,108
2021-11-18 2021-11-16 148.966 380,207 -12,243 0.02% 56,637,863
2021-11-17 2021-11-15 144.916 392,450 -183 0.02% 56,872,320
2021-11-16 2021-11-12 145.682 392,633 -6,212 0.02% 57,199,664
2021-11-15 2021-11-11 143.603 398,845 -1,910 0.02% 57,275,199
2021-11-12 2021-11-10 140.100 400,755 -913 0.02% 56,145,835
2021-11-11 2021-11-09 140.319 401,668 -4,934 0.02% 56,361,674
2021-11-10 2021-11-08 135.503 406,602 +914 0.02% 55,095,836
2021-11-09 2021-11-05 136.926 405,688 -1,279 0.02% 55,549,237
2021-11-08 2021-11-04 136.488 406,967 -731 0.02% 55,546,190
2021-11-05 2021-11-03 133.752 407,698 -2,193 0.02% 54,530,366
2021-11-04 2021-11-02 129.921 409,891 -365 0.02% 53,253,447
2021-11-03 2021-11-01 131.016 410,256 +9,319 0.02% 53,749,907
2021-11-02 2021-10-29 133.095 400,937 +9,867 0.02% 53,362,766
2021-11-01 2021-10-28 134.409 391,070 +2,010 0.02% 52,563,163
2021-10-29 2021-10-27 135.284 389,060 +1,827 0.02% 52,633,673
2021-10-27 2021-10-25 141.523 387,233 +4,568 0.02% 54,802,391
2021-10-26 2021-10-22 146.886 382,665 +9,685 0.02% 56,208,226
2021-10-25 2021-10-21 142.727 372,980 -1,279 0.02% 53,234,326
2021-10-22 2021-10-20 141.742 374,259 +6,578 0.02% 53,048,199
2021-10-21 2021-10-19 143.274 367,681 +731 0.01% 52,679,235
2021-10-20 2021-10-18 138.787 366,950 -183 0.01% 50,927,783
2021-10-18 2021-10-12 134.518 367,133 -3,347 0.01% 49,386,009
2021-10-15 2021-10-11 137.364 370,480 +914 0.02% 50,890,547
2021-10-12 2021-10-08 143.822 369,566 +548 0.01% 53,151,558
2021-10-11 2021-10-07 147.324 369,018 +2,376 0.01% 54,365,231
2021-10-08 2021-10-06 146.120 366,642 +548 0.01% 53,573,757
2021-10-07 2021-10-05 153.891 366,094 -183 0.01% 56,338,665
2021-10-06 2021-10-04 153.453 366,277 +1,827 0.01% 56,206,467
2021-10-05 2021-09-30 160.677 364,450 -913 0.01% 58,558,863
2021-10-04 2021-09-29 159.802 365,363 +1,827 0.01% 58,385,640
2021-09-30 2021-09-28 155.971 363,536 -1,827 0.01% 56,701,025
2021-09-28 2021-09-24 155.752 365,363 +913 0.01% 56,906,004
2021-09-27 2021-09-23 159.254 364,450 +2,741 0.01% 58,040,290
2021-09-24 2021-09-21 165.493 361,709 -913 0.01% 59,860,416
2021-09-21 2021-09-17 171.513 362,622 -1,828 0.01% 62,194,470
2021-09-20 2021-09-16 166.369 364,450 -2,008 0.01% 60,633,155
2021-09-15 2021-09-13 176.658 366,458 +997 0.01% 64,737,565
2021-09-14 2021-09-10 182.568 365,461 -4,568 0.01% 66,721,486
2021-09-13 2021-09-09 176.876 370,029 -13,705 0.01% 65,449,411
2021-09-10 2021-09-08 181.583 383,734 -8,222 0.02% 69,679,542
2021-09-08 2021-09-06 171.732 391,956 +913 0.02% 67,311,440
2021-09-07 2021-09-03 176.222 391,043 -913 0.02% 68,910,451
2021-09-06 2021-09-02 174.464 391,956 +2,376 0.02% 68,382,351
2021-09-03 2021-09-01 178.529 389,580 -2,731 0.02% 69,551,457
2021-09-01 2021-08-30 174.464 392,311 -2,730 0.02% 68,444,286
2021-08-31 2021-08-27 169.411 395,041 +1,820 0.02% 66,924,134
2021-08-30 2021-08-26 170.180 393,221 +910 0.02% 66,918,213
2021-08-27 2021-08-25 175.233 392,311 +30,037 0.02% 68,745,992
2021-08-26 2021-08-24 188.088 362,274 +3,641 0.01% 68,139,217
2021-08-25 2021-08-23 186.879 358,633 -2,730 0.01% 67,020,980
2021-08-24 2021-08-20 176.881 361,363 -8,535 0.01% 63,918,382
2021-08-19 2021-08-17 177.980 369,898 +9,103 0.02% 65,834,450
2021-08-17 2021-08-13 182.814 360,795 -911 0.01% 65,958,390
2021-08-16 2021-08-12 184.352 361,706 +911 0.01% 66,681,273
2021-08-13 2021-08-11 185.890 360,795 +1,032 0.01% 67,068,267
2021-08-12 2021-08-10 188.966 359,763 +69,176 0.01% 67,983,130
2021-08-11 2021-08-09 182.265 290,587 -910 0.01% 52,963,756
2021-08-09 2021-08-05 194.679 291,497 +910 0.01% 56,748,452
2021-08-06 2021-08-04 199.843 290,587 +5,461 0.01% 58,071,774
2021-08-05 2021-08-03 190.944 285,126 -13,653 0.01% 54,443,095
2021-08-04 2021-08-02 186.000 298,779 +13,653 0.01% 55,572,923
2021-08-03 2021-07-30 186.000 285,126 +911 0.01% 53,033,464
2021-08-02 2021-07-29 191.164 284,215 +649 0.01% 54,331,595
2021-07-30 2021-07-28 189.076 283,566 +1,821 0.01% 53,615,609
2021-07-29 2021-07-27 171.937 281,745 +1,820 0.01% 48,442,525
2021-07-28 2021-07-26 182.484 279,925 -1,820 0.01% 51,081,958
2021-07-27 2021-07-23 186.549 281,745 +3,641 0.01% 52,559,366
2021-07-26 2021-07-22 195.448 278,104 +910 0.01% 54,354,987
2021-07-23 2021-07-21 197.206 277,194 -910 0.01% 54,664,388
2021-07-22 2021-07-20 201.821 278,104 +910 0.01% 56,127,100
2021-07-21 2021-07-19 203.029 277,194 +4,551 0.01% 56,278,434
2021-07-20 2021-07-16 204.897 272,643 +4,551 0.01% 55,863,662
2021-07-19 2021-07-15 207.643 268,092 -910 0.01% 55,667,520
2021-07-16 2021-07-14 203.908 269,002 +910 0.01% 54,851,650
2021-07-15 2021-07-13 203.249 268,092 -10,831 0.01% 54,489,371
2021-07-14 2021-07-12 202.590 278,923 +10,013 0.01% 56,506,897
2021-07-13 2021-07-09 203.688 268,910 -2,731 0.01% 54,773,803
2021-07-07 2021-07-05 195.339 271,641 +1,821 0.01% 53,061,960
2021-07-06 2021-07-02 193.251 269,820 -7,282 0.01% 52,143,021
2021-07-05 2021-06-30 200.832 277,102 +1,820 0.01% 55,650,884
2021-07-02 2021-06-29 206.545 275,282 -910 0.01% 56,858,039
2021-06-30 2021-06-28 208.412 276,192 -6,371 0.01% 57,561,836
2021-06-29 2021-06-25 197.646 282,563 +18,204 0.01% 55,847,363
2021-06-28 2021-06-24 197.316 264,359 -910 0.01% 52,162,289
2021-06-25 2021-06-23 200.063 265,269 -9,102 0.01% 53,070,436
2021-06-24 2021-06-22 193.800 274,371 -111 0.01% 53,173,225
2021-06-23 2021-06-21 190.505 274,482 -911 0.01% 52,290,064
2021-06-22 2021-06-18 193.361 275,393 -3,641 0.01% 53,250,265
2021-06-21 2021-06-17 181.715 279,034 -910 0.01% 50,704,773
2021-06-18 2021-06-16 175.783 279,944 +8,192 0.01% 49,209,319
2021-06-17 2021-06-15 178.749 271,752 -12,743 0.01% 48,575,414
2021-06-16 2021-06-11 174.025 284,495 -757 0.01% 49,509,214
2021-06-15 2021-06-10 168.971 285,252 -910 0.01% 48,199,357
2021-06-11 2021-06-09 170.180 286,162 +1,820 0.01% 48,698,949
2021-06-10 2021-06-08 172.816 284,342 +910 0.01% 49,138,959
2021-06-08 2021-06-04 173.036 283,432 -2,730 0.01% 49,043,974
2021-06-07 2021-06-03 171.278 286,162 +1,820 0.01% 49,013,339
2021-06-04 2021-06-02 173.476 284,342 +10,900 0.01% 49,326,393
2021-06-03 2021-06-01 177.980 273,442 -910 0.01% 48,667,210
2021-06-02 2021-05-31 174.025 274,352 -9,102 0.01% 47,744,079
2021-06-01 2021-05-28 171.937 283,454 +9,102 0.01% 48,736,366
2021-05-31 2021-05-27 173.036 274,352 -2,731 0.01% 47,472,806
2021-05-28 2021-05-26 171.388 277,083 -910 0.01% 47,488,745
2021-05-27 2021-05-25 171.608 277,993 -910 0.01% 47,705,791
2021-05-26 2021-05-24 165.785 278,903 +910 0.01% 46,237,957
2021-05-25 2021-05-21 163.258 277,993 -1,821 0.01% 45,384,639
2021-05-24 2021-05-20 159.413 279,814 -10,922 0.01% 44,605,978
2021-05-21 2021-05-18 155.018 290,736 +9,102 0.01% 45,069,427
2021-05-20 2021-05-17 155.787 281,634 +1,820 0.01% 43,875,040
2021-05-18 2021-05-14 151.942 279,814 +911 0.01% 42,515,553
2021-05-14 2021-05-12 153.590 278,903 -3,641 0.01% 42,836,756
2021-05-13 2021-05-11 150.294 282,544 +1,079 0.01% 42,464,733
2021-05-12 2021-05-10 153.889 281,465 +7,282 0.01% 43,314,236
2021-05-11 2021-05-07 158.959 274,183 -1,798 0.01% 43,583,954
2021-05-10 2021-05-06 159.841 275,981 -14,973 0.01% 44,113,146
2021-05-07 2021-05-05 153.778 290,954 +9,979 0.01% 44,742,411
2021-05-06 2021-05-04 157.306 280,975 -12,751 0.01% 44,199,006
2021-05-05 2021-05-03 152.566 293,726 +2,721 0.01% 44,812,516
2021-05-04 2021-04-30 153.778 291,005 +3,629 0.01% 44,750,254
2021-05-03 2021-04-29 155.652 287,376 +9,071 0.01% 44,730,735
2021-04-30 2021-04-28 156.203 278,305 -19,050 0.01% 43,472,209
2021-04-29 2021-04-27 150.141 297,355 +9,072 0.01% 44,645,038
2021-04-28 2021-04-26 150.141 288,283 -3,629 0.01% 43,282,963
2021-04-27 2021-04-23 151.684 291,912 +1,814 0.01% 44,278,330
2021-04-26 2021-04-22 149.479 290,098 -5,442 0.01% 43,363,594
2021-04-23 2021-04-21 144.739 295,540 +29,028 0.01% 42,776,164
2021-04-22 2021-04-20 156.755 266,512 -3,628 0.01% 41,776,996
2021-04-21 2021-04-19 154.329 270,140 +907 0.01% 41,690,565
2021-04-20 2021-04-16 154.881 269,233 +2,721 0.01% 41,698,983
2021-04-19 2021-04-15 156.424 266,512 +2,722 0.01% 41,688,859
2021-04-16 2021-04-14 154.881 263,790 -9,072 0.01% 40,855,967
2021-04-15 2021-04-13 149.810 272,862 -1,658 0.01% 40,877,409
2021-04-14 2021-04-12 147.936 274,520 -5,443 0.01% 40,611,343
2021-04-13 2021-04-09 144.408 279,963 +4,536 0.01% 40,428,980
2021-04-12 2021-04-08 149.038 275,427 -1,814 0.01% 41,049,139
2021-04-08 2021-04-01 143.967 277,241 -9,072 0.01% 39,913,653
2021-04-01 2021-03-30 137.794 286,313 -907 0.01% 39,452,264
2021-03-30 2021-03-26 141.211 287,220 -18,143 0.01% 40,558,759
2021-03-29 2021-03-25 133.715 305,363 -5,443 0.01% 40,831,756
2021-03-26 2021-03-24 123.353 310,806 +2,721 0.01% 38,338,960
2021-03-25 2021-03-23 129.747 308,085 +2,722 0.01% 39,973,103
2021-03-24 2021-03-22 132.613 305,363 +1,814 0.01% 40,495,138
2021-03-23 2021-03-19 132.723 303,549 +8,165 0.01% 40,288,040
2021-03-22 2021-03-18 138.345 295,384 -9,979 0.01% 40,865,003
2021-03-18 2021-03-16 133.495 305,363 -907 0.01% 40,764,433
2021-03-17 2021-03-15 130.188 306,270 +10,886 0.01% 39,872,659
2021-03-16 2021-03-12 136.141 295,384 +14,514 0.01% 40,213,768
2021-03-15 2021-03-11 139.448 280,870 -12,471 0.01% 39,166,677
2021-03-12 2021-03-10 133.826 293,341 -907 0.01% 39,256,565
2021-03-09 2021-03-05 133.936 294,248 +714 0.01% 39,410,382
2021-03-08 2021-03-04 131.841 293,534 +29,936 0.01% 38,699,953
2021-03-04 2021-03-02 137.133 263,598 +11,793 0.01% 36,147,922
2021-03-03 2021-03-01 141.322 251,805 -3,629 0.01% 35,585,512
2021-03-02 2021-02-26 131.180 255,434 +1,815 0.01% 33,507,846
2021-03-01 2021-02-25 138.786 253,619 +907 0.01% 35,198,841
2021-02-26 2021-02-24 140.660 252,712 +6,350 0.01% 35,546,544
2021-02-24 2021-02-22 150.802 246,362 +6,350 0.01% 37,151,869
2021-02-22 2021-02-18 157.747 240,012 +6,350 0.01% 37,861,118
2021-02-19 2021-02-17 162.156 233,662 -3,629 0.01% 37,889,738
2021-02-18 2021-02-16 162.156 237,291 -907 0.01% 38,478,203
2021-02-17 2021-02-11 160.172 238,198 +88 0.01% 38,152,638
2021-02-16 2021-02-09 157.967 238,110 +3,629 0.01% 37,613,580
2021-02-10 2021-02-08 157.306 234,481 -4,536 0.01% 36,885,228
2021-02-09 2021-02-05 156.203 239,017 -8,164 0.01% 37,335,286
2021-02-08 2021-02-04 152.015 247,181 -35,379 0.01% 37,575,104
2021-02-05 2021-02-03 151.684 282,560 -4,536 0.01% 42,859,782
2021-02-04 2021-02-02 152.125 287,096 -8,164 0.01% 43,674,413
2021-02-03 2021-02-01 147.826 295,260 -2,722 0.01% 43,646,984
2021-02-02 2021-01-29 141.432 297,982 -907 0.01% 42,144,173
2021-02-01 2021-01-28 138.456 298,889 +4,536 0.01% 41,382,852
2021-01-29 2021-01-27 143.967 294,353 +2,721 0.01% 42,377,223
2021-01-28 2021-01-26 146.833 291,632 -907 0.01% 42,821,339
2021-01-27 2021-01-25 149.589 292,539 +14,515 0.01% 43,760,721
2021-01-25 2021-01-21 149.369 278,024 +2,503 0.01% 41,528,135
2021-01-22 2021-01-20 152.676 275,521 +13,607 0.01% 42,065,429
2021-01-21 2021-01-19 158.629 261,914 -5,443 0.01% 41,547,065
2021-01-20 2021-01-18 144.959 267,357 -907 0.01% 38,755,930
2021-01-19 2021-01-15 142.755 268,264 +1,666 0.01% 38,295,964
2021-01-18 2021-01-14 143.637 266,598 -6,350 0.01% 38,293,243
2021-01-15 2021-01-13 143.306 272,948 +4,536 0.01% 39,115,070
2021-01-14 2021-01-12 144.959 268,412 -8,877 0.01% 38,908,862
2021-01-13 2021-01-11 141.322 277,289 +1,815 0.01% 39,186,954
2021-01-12 2021-01-08 144.629 275,474 +3,628 0.01% 39,841,465
2021-01-11 2021-01-07 144.078 271,846 +4,536 0.01% 39,166,916
2021-01-08 2021-01-06 146.393 267,310 +2,714 0.01% 39,132,188
2021-01-05 2020-12-31 135.479 264,596 -907 0.01% 35,847,263
2021-01-04 2020-12-29 130.739 265,503 -4,536 0.01% 34,711,627
2020-12-30 2020-12-28 131.841 270,039 -124 0.01% 35,602,338
2020-12-29 2020-12-24 127.542 270,163 -12,700 0.01% 34,457,207
2020-12-28 2020-12-22 123.353 282,863 -18,143 0.01% 34,892,097
2020-12-23 2020-12-21 119.054 301,006 -9,072 0.01% 35,836,019
2020-12-22 2020-12-18 115.857 310,078 +5,443 0.01% 35,924,813
2020-12-21 2020-12-17 117.952 304,635 +31,739 0.01% 35,932,251
2020-12-17 2020-12-15 122.802 272,896 -10,886 0.01% 33,512,221
2020-12-15 2020-12-11 120.818 283,782 -614 0.01% 34,285,955
2020-12-14 2020-12-10 121.479 284,396 -1,814 0.01% 34,548,240
2020-12-10 2020-12-08 118.613 286,210 +1,814 0.01% 33,948,291
2020-12-09 2020-12-07 118.172 284,396 +2,721 0.01% 33,607,725
2020-12-08 2020-12-04 121.920 281,675 +8,165 0.01% 34,341,897
2020-12-07 2020-12-03 124.125 273,510 -3,629 0.01% 33,949,427
2020-12-04 2020-12-02 121.479 277,139 -4,586 0.01% 33,666,664
2020-12-03 2020-12-01 121.810 281,725 +907 0.01% 34,316,937
2020-12-02 2020-11-30 116.188 280,818 +1,814 0.01% 32,627,695
2020-12-01 2020-11-27 119.164 279,004 -907 0.01% 33,247,345
2020-11-30 2020-11-26 117.511 279,911 -2,722 0.01% 32,892,586
2020-11-27 2020-11-25 113.763 282,633 +4,536 0.01% 32,153,141
2020-11-24 2020-11-20 121.259 278,097 +1,814 0.01% 33,721,729
2020-11-23 2020-11-19 122.802 276,283 +11,793 0.01% 33,928,152
2020-11-20 2020-11-18 119.716 264,490 -4,535 0.01% 31,663,574
2020-11-19 2020-11-17 115.527 269,025 +6,350 0.01% 31,079,553
2020-11-18 2020-11-16 119.054 262,675 -9,072 0.01% 31,272,553
2020-11-17 2020-11-13 111.889 271,747 +8,165 0.01% 30,405,465
2020-11-13 2020-11-11 106.542 263,582 -1,554 0.01% 28,082,674
2020-11-12 2020-11-10 112.661 265,136 -31,751 0.01% 29,870,359
2020-11-11 2020-11-09 111.117 296,887 +19,958 0.01% 32,989,259
2020-11-10 2020-11-06 111.448 276,929 -12,156 0.01% 30,863,163
2020-11-09 2020-11-05 106.653 289,085 +3,628 0.01% 30,831,693
2020-11-06 2020-11-04 101.527 285,457 -15,421 0.01% 28,981,521
2020-11-05 2020-11-03 96.456 300,878 +7,257 0.01% 29,021,465
2020-11-04 2020-11-02 95.629 293,621 -9,071 0.01% 28,078,729
2020-11-03 2020-10-30 94.031 302,692 +9,071 0.01% 28,462,354
2020-11-02 2020-10-29 96.070 293,621 -1,814 0.01% 28,208,198
2020-10-30 2020-10-28 96.291 295,435 -18,143 0.01% 28,447,604
2020-10-29 2020-10-27 93.865 313,578 +17,236 0.01% 29,434,122
2020-10-28 2020-10-23 95.464 296,342 +1,814 0.01% 28,289,935
2020-10-27 2020-10-22 99.157 294,528 -12,700 0.01% 29,204,421
2020-10-22 2020-10-20 98.330 307,228 -1,892 0.01% 30,209,706
2020-10-20 2020-10-16 94.141 309,120 +28,019 0.01% 29,100,860
2020-10-19 2020-10-15 94.031 281,101 +8,164 0.01% 26,432,136
2020-10-16 2020-10-14 94.637 272,937 +2,328 0.01% 25,829,950
2020-10-15 2020-10-12 96.456 270,609 -907 0.01% 26,101,841
2020-10-14 2020-10-09 94.747 271,516 -12,700 0.01% 25,725,401
2020-10-12 2020-10-08 93.976 284,216 -908 0.01% 26,709,377
2020-10-08 2020-10-06 91.440 285,124 +908 0.01% 26,071,800
2020-10-07 2020-10-05 92.984 284,216 -36,286 0.01% 26,427,401
2020-10-06 2020-09-30 88.299 320,502 -3,967 0.01% 28,299,848
2020-10-05 2020-09-29 86.645 324,469 +9,071 0.01% 28,113,609
2020-09-30 2020-09-28 85.377 315,398 -907 0.01% 26,927,820
2020-09-29 2020-09-25 84.826 316,305 +4,536 0.01% 26,830,918
2020-09-28 2020-09-24 86.425 311,769 +907 0.01% 26,944,482
2020-09-25 2020-09-23 88.354 310,862 -2,722 0.01% 27,465,785
2020-09-24 2020-09-22 84.716 313,584 +3,629 0.01% 26,565,538
2020-09-23 2020-09-21 87.031 309,955 -907 0.01% 26,975,632
2020-09-22 2020-09-18 88.905 310,862 +907 0.01% 27,637,124
2020-09-21 2020-09-17 85.653 309,955 +907 0.01% 26,548,532
2020-09-18 2020-09-16 87.086 309,048 -907 0.01% 26,913,729
2020-09-17 2020-09-15 86.204 309,955 -907 0.01% 26,719,372
2020-09-15 2020-09-11 83.228 310,862 -2,078 0.01% 25,872,324
2020-09-14 2020-09-10 81.960 312,940 +5,442 0.01% 25,648,555
2020-09-11 2020-09-09 81.574 307,498 +908 0.01% 25,083,888
2020-09-10 2020-09-08 82.787 306,590 +907 0.01% 25,381,587
2020-09-09 2020-09-07 83.294 305,683 +907 0.01% 25,461,703
2020-09-08 2020-09-04 84.621 304,776 +1,754 0.01% 25,790,447
2020-09-02 2020-08-31 84.621 303,022 +15,378 0.01% 25,642,022
2020-09-01 2020-08-28 90.701 287,644 -10,855 0.01% 26,089,564
2020-08-31 2020-08-27 90.480 298,499 +9,046 0.01% 27,008,128
2020-08-28 2020-08-26 91.751 289,453 +29,707 0.01% 26,557,614
2020-08-26 2020-08-24 95.896 259,746 -3,618 0.01% 24,908,712
2020-08-25 2020-08-21 93.188 263,364 -2,714 0.01% 24,542,392
2020-08-20 2020-08-18 93.243 266,078 -5,428 0.01% 24,810,012
2020-08-19 2020-08-17 92.359 271,506 +1,809 0.01% 25,076,031
2020-08-18 2020-08-14 91.751 269,697 -9,046 0.01% 24,744,981
2020-08-17 2020-08-13 88.490 278,743 +4,523 0.01% 24,665,971
2020-08-14 2020-08-12 85.782 274,220 +3,619 0.01% 23,523,057
2020-08-13 2020-08-11 85.450 270,601 -10,586 0.01% 23,122,873
2020-08-12 2020-08-10 80.918 281,187 +4,523 0.01% 22,753,030
2020-08-07 2020-08-05 83.460 276,664 -1,809 0.01% 23,090,456
2020-08-06 2020-08-04 80.807 278,473 +904 0.01% 22,502,635
2020-08-04 2020-07-31 81.249 277,569 +905 0.01% 22,552,319
2020-08-03 2020-07-30 81.802 276,664 -2,714 0.01% 22,631,705
2020-07-31 2020-07-29 80.807 279,378 -905 0.01% 22,575,766
2020-07-30 2020-07-28 81.471 280,283 -904 0.01% 22,834,797
2020-07-29 2020-07-27 79.260 281,187 -5,428 0.01% 22,286,779
2020-07-28 2020-07-24 78.209 286,615 -9,951 0.01% 22,416,008
2020-07-27 2020-07-23 80.697 296,566 +40,708 0.01% 23,931,897
2020-07-24 2020-07-22 79.149 255,858 -1,809 0.01% 20,250,928
2020-07-23 2020-07-21 79.978 257,667 -6,332 0.01% 20,607,734
2020-07-22 2020-07-20 77.933 263,999 +4,523 0.01% 20,574,264
2020-07-21 2020-07-17 78.044 259,476 -1,810 0.01% 20,250,456
2020-07-20 2020-07-16 75.722 261,286 +10,856 0.01% 19,785,163
2020-07-17 2020-07-15 81.084 250,430 +2,714 0.01% 20,305,766
2020-07-16 2020-07-14 77.988 247,716 +3,618 0.01% 19,318,971
2020-07-15 2020-07-13 79.149 244,098 +13,022 0.01% 19,320,135
2020-07-14 2020-07-10 82.134 231,076 -45,231 0.01% 18,979,142
2020-07-13 2020-07-09 87.163 276,307 -7,237 0.01% 24,083,882
2020-07-10 2020-07-08 86.666 283,544 +905 0.01% 24,573,637
2020-07-09 2020-07-07 82.742 282,639 -19,214 0.01% 23,386,046
2020-07-08 2020-07-06 79.757 301,853 -14,474 0.01% 24,074,914
2020-07-07 2020-07-03 77.215 316,327 +37,089 0.01% 24,425,057
2020-07-06 2020-07-02 76.828 279,238 -904 0.01% 21,453,208
2020-07-03 2020-06-30 75.612 280,142 +4,523 0.01% 21,182,013
2020-07-02 2020-06-29 76.441 275,619 +904 0.01% 21,068,531
2020-06-29 2020-06-24 79.591 274,715 -18,997 0.01% 21,864,914
2020-06-26 2020-06-23 80.199 293,712 -3,618 0.01% 23,555,483
2020-06-23 2020-06-19 78.928 297,330 -9,951 0.01% 23,467,664
2020-06-22 2020-06-18 78.541 307,281 +12,647 0.01% 24,134,189
2020-06-19 2020-06-17 76.938 294,634 +2,714 0.01% 22,668,616
2020-06-18 2020-06-16 76.607 291,920 -9,951 0.01% 22,362,997
2020-06-17 2020-06-15 75.004 301,871 +10,856 0.01% 22,641,446
2020-06-16 2020-06-12 78.099 291,015 +27,139 0.01% 22,727,960
2020-06-15 2020-06-11 78.762 263,876 +12,959 0.01% 20,783,451
2020-06-12 2020-06-10 81.747 250,917 -4,523 0.01% 20,511,677
2020-06-11 2020-06-09 81.747 255,440 +2,714 0.01% 20,881,418
2020-06-10 2020-06-08 84.676 252,726 +9,951 0.01% 21,399,893
2020-06-09 2020-06-05 85.008 242,775 +18,092 0.01% 20,637,791
2020-06-08 2020-06-04 84.953 224,683 -11,760 0.01% 19,087,410
2020-06-05 2020-06-03 83.516 236,443 -27,274 0.01% 19,746,669
2020-06-03 2020-06-01 79.039 263,717 -23,520 0.01% 20,843,809
2020-06-02 2020-05-29 76.386 287,237 +904 0.01% 21,940,744
2020-06-01 2020-05-28 75.225 286,333 -1,001 0.01% 21,539,343
2020-05-29 2020-05-27 74.451 287,334 -2,714 0.01% 21,392,302
2020-05-27 2020-05-25 73.567 290,048 +32,566 0.01% 21,337,859
2020-05-26 2020-05-22 72.019 257,482 -904 0.01% 18,543,607
2020-05-25 2020-05-21 76.109 258,386 +904 0.01% 19,665,538
2020-05-22 2020-05-20 78.265 257,482 -3,724 0.01% 20,151,763
2020-05-21 2020-05-19 76.386 261,206 -18,997 0.01% 19,952,352
2020-05-20 2020-05-18 74.783 280,203 -905 0.01% 20,954,316
2020-05-15 2020-05-13 77.007 281,108 -21,875 0.01% 21,647,179
2020-05-14 2020-05-12 74.229 302,983 +3,786 0.01% 22,490,007
2020-05-13 2020-05-11 75.006 299,197 +17,998 0.01% 22,441,706
2020-05-12 2020-05-08 75.451 281,199 -373,772 0.01% 21,216,728
2020-05-11 2020-05-07 70.673 654,971 +1,800 0.03% 46,288,601
2020-05-08 2020-05-06 71.506 653,171 -4,500 0.03% 46,705,746
2020-05-06 2020-05-04 69.562 657,671 -13,498 0.03% 45,748,609
2020-05-05 2020-04-29 72.728 671,169 +899 0.03% 48,813,102
2020-05-04 2020-04-28 73.340 670,270 -2,699 0.03% 49,157,364
2020-04-29 2020-04-27 72.228 672,969 -2,700 0.03% 48,607,500
2020-04-28 2020-04-24 71.117 675,669 -1,800 0.03% 48,051,709
2020-04-27 2020-04-23 70.673 677,469 +1,795 0.03% 47,878,596
2020-04-24 2020-04-22 70.673 675,674 +1,800 0.03% 47,751,739
2020-04-23 2020-04-21 69.506 673,874 +2,700 0.03% 46,838,274
2020-04-22 2020-04-20 72.617 671,174 -900 0.03% 48,738,884
2020-04-21 2020-04-17 71.062 672,074 +21,598 0.03% 47,758,702
2020-04-20 2020-04-16 70.117 650,476 -5,399 0.03% 45,609,520
2020-04-17 2020-04-15 68.450 655,875 -19,292 0.03% 44,894,864
2020-04-16 2020-04-14 66.117 675,167 -900 0.03% 44,639,882
2020-04-15 2020-04-09 65.617 676,067 -29,697 0.03% 44,361,325
2020-04-14 2020-04-08 60.005 705,764 +26,997 0.03% 42,349,485
2020-04-09 2020-04-07 62.505 678,767 -19,798 0.03% 42,426,589
2020-04-08 2020-04-06 56.894 698,565 +4,500 0.03% 39,744,007
2020-04-07 2020-04-03 57.783 694,065 +17,998 0.03% 40,104,985
2020-04-06 2020-04-02 61.450 676,067 +5,400 0.03% 41,544,136
2020-04-03 2020-04-01 60.616 670,667 +900 0.03% 40,653,371
2020-04-02 2020-03-31 63.283 669,767 +900 0.03% 42,385,015
2020-04-01 2020-03-30 61.561 668,867 -7,200 0.03% 41,176,023
2020-03-31 2020-03-27 64.228 676,067 -12,599 0.03% 43,422,262
2020-03-30 2020-03-26 63.117 688,666 +8,100 0.03% 43,466,217
2020-03-27 2020-03-25 65.117 680,566 +17,998 0.03% 44,316,222
2020-03-25 2020-03-23 55.060 662,568 +178,185 0.03% 36,481,189
2020-03-24 2020-03-20 57.949 484,383 +106,191 0.02% 28,069,719
2020-03-23 2020-03-19 50.893 378,192 -900 0.02% 19,247,427
2020-03-20 2020-03-18 52.449 379,092 +900 0.02% 19,882,980
2020-03-19 2020-03-17 57.672 378,192 -900 0.02% 21,810,949
2020-03-18 2020-03-16 59.450 379,092 -2,700 0.02% 22,536,853
2020-03-17 2020-03-13 66.006 381,792 -1,800 0.02% 25,200,441
2020-03-16 2020-03-12 67.395 383,592 +7,199 0.02% 25,852,063
2020-03-13 2020-03-11 71.339 376,393 -13,906 0.02% 26,851,678
2020-03-12 2020-03-10 70.728 390,299 -2,700 0.02% 27,605,188
2020-03-11 2020-03-09 69.117 392,999 +3,600 0.02% 27,162,935
2020-03-10 2020-03-06 73.173 389,399 +5,399 0.02% 28,493,479
2020-03-09 2020-03-05 76.062 384,000 +6,300 0.02% 29,207,847
2020-03-06 2020-03-04 72.340 377,700 +3,599 0.02% 27,322,651
2020-03-05 2020-03-03 71.228 374,101 +1,800 0.02% 26,646,598
2020-03-04 2020-03-02 71.451 372,301 -4,499 0.02% 26,601,127
2020-03-03 2020-02-28 69.617 376,800 -24,298 0.02% 26,231,724
2020-03-02 2020-02-27 72.173 401,098 +8,099 0.02% 28,948,397
2020-02-28 2020-02-26 72.617 392,999 +2,700 0.02% 28,538,550
2020-02-27 2020-02-25 74.340 390,299 -900 0.02% 29,014,723
2020-02-26 2020-02-24 73.562 391,199 +8,999 0.02% 28,777,336
2020-02-25 2020-02-21 77.673 382,200 -900 0.02% 29,686,755
2020-02-24 2020-02-20 79.007 383,100 +1,800 0.02% 30,267,505
2020-02-20 2020-02-18 77.784 381,300 +1,800 0.02% 29,659,219
2020-02-19 2020-02-17 79.229 379,500 -10,799 0.02% 30,067,421
2020-02-18 2020-02-14 75.729 390,299 +2,700 0.02% 29,556,851
2020-02-14 2020-02-12 77.784 387,599 -3,600 0.02% 30,149,183
2020-02-13 2020-02-11 75.840 391,199 +454 0.02% 29,668,477
2020-02-12 2020-02-10 73.895 390,745 +3,600 0.02% 28,874,199
2020-02-11 2020-02-07 74.618 387,145 -3,600 0.02% 28,887,805
2020-02-10 2020-02-06 75.284 390,745 +29,698 0.02% 29,416,947
2020-02-07 2020-02-05 76.451 361,047 -14,399 0.01% 27,602,413
2020-02-06 2020-02-04 76.729 375,446 +20,698 0.02% 28,807,531
2020-02-05 2020-02-03 73.895 354,748 -8,099 0.01% 26,214,192
2020-02-04 2020-01-31 75.729 362,847 +900 0.01% 27,477,946
2020-02-03 2020-01-30 74.895 361,947 +2,700 0.01% 27,108,142
2020-01-31 2020-01-29 77.007 359,247 +37,796 0.01% 27,664,400
2020-01-30 2020-01-24 81.174 321,451 +1,741 0.01% 26,093,352
2020-01-29 2020-01-22 85.230 319,710 -7,199 0.01% 27,248,742
2020-01-23 2020-01-21 81.118 326,909 +1,799 0.01% 26,518,234
2020-01-21 2020-01-17 85.563 325,110 +35,997 0.01% 27,817,361
2020-01-20 2020-01-16 86.730 289,113 -900 0.01% 25,074,680
2020-01-17 2020-01-15 86.341 290,013 -6,299 0.01% 25,039,944
2020-01-16 2020-01-14 83.841 296,312 -2,700 0.01% 24,842,961
2020-01-15 2020-01-13 83.563 299,012 -111,271 0.01% 24,986,264
2020-01-14 2020-01-10 85.674 410,283 +4,500 0.02% 35,150,602
2020-01-13 2020-01-09 86.119 405,783 +3,600 0.02% 34,945,432
2020-01-10 2020-01-08 79.562 402,183 +828 0.02% 31,998,646
2020-01-09 2020-01-07 81.396 401,355 -26,997 0.02% 32,668,649
2020-01-08 2020-01-06 77.284 428,352 +103,444 0.02% 33,104,940
2020-01-07 2020-01-03 77.173 324,908 -7,199 0.01% 25,074,225
2020-01-06 2020-01-02 77.896 332,107 -2,700 0.01% 25,869,672
2020-01-03 2019-12-31 77.507 334,807 -2,700 0.01% 25,949,776
2020-01-02 2019-12-27 78.562 337,507 +15,299 0.01% 26,515,332
2019-12-30 2019-12-24 82.340 322,208 -103,491 0.01% 26,530,742
2019-12-27 2019-12-20 82.007 425,699 +10,799 0.02% 34,910,322
2019-12-23 2019-12-19 81.229 414,900 -9,000 0.02% 33,702,000
2019-12-20 2019-12-18 80.840 423,900 +10,800 0.02% 34,268,199
2019-12-19 2019-12-17 80.118 413,100 -1,800 0.02% 33,096,748
2019-12-18 2019-12-16 78.896 414,900 +900 0.02% 32,733,817
2019-12-17 2019-12-13 79.896 414,000 +105,291 0.02% 33,076,847
2019-12-16 2019-12-12 80.007 308,709 -2,700 0.01% 24,698,846
2019-12-13 2019-12-11 80.007 311,409 -5,096 0.01% 24,914,864
2019-12-12 2019-12-10 78.618 316,505 +15,298 0.01% 24,882,951
2019-12-11 2019-12-09 82.174 301,207 +900 0.01% 24,751,305
2019-12-09 2019-12-05 84.229 300,307 +900 0.01% 25,294,700
2019-12-06 2019-12-04 81.340 299,407 +1,800 0.01% 24,353,865
2019-12-04 2019-12-02 82.063 297,607 -900 0.01% 24,422,409
2019-12-03 2019-11-29 81.785 298,507 +4,500 0.01% 24,413,340
2019-12-02 2019-11-28 83.507 294,007 -900 0.01% 24,551,697
2019-11-28 2019-11-26 83.174 294,907 +900 0.01% 24,528,543
2019-11-27 2019-11-25 83.007 294,007 +900 0.01% 24,404,681
2019-11-25 2019-11-21 83.118 293,107 +2,699 0.01% 24,362,545
2019-11-20 2019-11-18 84.285 290,408 -2,699 0.01% 24,477,047
2019-11-19 2019-11-15 82.674 293,107 -900 0.01% 24,232,264
2019-11-18 2019-11-14 82.729 294,007 +1,799 0.01% 24,323,006
2019-11-15 2019-11-13 83.674 292,208 +900 0.01% 24,450,173
2019-11-14 2019-11-12 86.007 291,308 -4,223 0.01% 25,054,644
2019-11-13 2019-11-11 83.452 295,531 -900 0.01% 24,662,543
2019-11-12 2019-11-08 87.119 296,431 -679 0.01% 25,824,656
2019-11-08 2019-11-06 86.563 297,110 -131 0.01% 25,718,734
2019-11-06 2019-11-04 85.118 297,241 +900 0.01% 25,300,689
2019-11-05 2019-11-01 84.452 296,341 +3,600 0.01% 25,026,505
2019-11-04 2019-10-31 85.341 292,741 +900 0.01% 24,982,715
2019-11-01 2019-10-30 84.007 291,841 -5,400 0.01% 24,516,754
2019-10-31 2019-10-29 82.729 297,241 +900 0.01% 24,590,552
2019-10-29 2019-10-25 77.896 296,341 -1,800 0.01% 23,083,658
2019-10-28 2019-10-24 77.340 298,141 -900 0.01% 23,058,222
2019-10-25 2019-10-23 77.173 299,041 -2,699 0.01% 23,077,983
2019-10-23 2019-10-21 80.562 301,740 +8,099 0.01% 24,308,925
2019-10-22 2019-10-18 81.285 293,641 +1,800 0.01% 23,868,542
2019-10-21 2019-10-17 82.952 291,841 +6,103 0.01% 24,208,673
2019-10-18 2019-10-16 84.063 285,738 -3,600 0.01% 24,019,933
2019-10-17 2019-10-15 80.507 289,338 +2,700 0.01% 23,293,714
2019-10-16 2019-10-14 77.840 286,638 -900 0.01% 22,311,911
2019-10-15 2019-10-11 78.562 287,538 +268 0.01% 22,589,651
2019-10-14 2019-10-10 77.562 287,270 -2,699 0.01% 22,281,302
2019-10-10 2019-10-08 75.562 289,969 -2,700 0.01% 21,910,654
2019-10-09 2019-10-04 75.118 292,669 -900 0.01% 21,984,586
2019-10-08 2019-10-03 74.451 293,569 -900 0.01% 21,856,462
2019-10-02 2019-09-27 73.006 294,469 -900 0.01% 21,498,087
2019-09-24 2019-09-20 71.062 295,369 -2,700 0.01% 20,989,415
2019-09-20 2019-09-18 72.562 298,069 +900 0.01% 21,628,423
2019-09-16 2019-09-12 69.284 297,169 +3,600 0.01% 20,588,980
2019-09-13 2019-09-11 68.284 293,569 +3,853 0.01% 20,045,964
2019-09-10 2019-09-06 71.186 289,716 +1,800 0.01% 20,623,604
2019-09-09 2019-09-05 70.795 287,916 +1,400 0.01% 20,382,945
2019-09-06 2019-09-04 70.125 286,516 +896 0.01% 20,091,872
2019-09-05 2019-09-03 70.739 285,620 +1,791 0.01% 20,204,454
2019-09-04 2019-09-02 72.246 283,829 -8,956 0.01% 20,505,621
2019-09-02 2019-08-29 72.916 292,785 -13,433 0.01% 21,348,821
2019-08-29 2019-08-27 72.079 306,218 +1,791 0.01% 22,071,855
2019-08-28 2019-08-26 68.394 304,427 -9,851 0.01% 20,820,979
2019-08-27 2019-08-23 69.343 314,278 +4,478 0.01% 21,793,022
2019-08-23 2019-08-21 69.455 309,800 -1,791 0.01% 21,517,097
2019-08-22 2019-08-20 68.282 311,591 -19,702 0.01% 21,276,160
2019-08-21 2019-08-19 65.323 331,293 +10,746 0.01% 21,641,134
2019-08-20 2019-08-16 65.602 320,547 -17,910 0.01% 21,028,654
2019-08-19 2019-08-15 64.709 338,457 +895 0.01% 21,901,246
2019-08-15 2019-08-13 63.481 337,562 -465 0.01% 21,428,704
2019-08-13 2019-08-09 64.709 338,027 -383 0.01% 21,873,421
2019-08-09 2019-08-07 63.927 338,410 +2,687 0.01% 21,633,688
2019-08-08 2019-08-06 63.648 335,723 -2,184 0.01% 21,368,195
2019-08-06 2019-08-02 64.374 337,907 -2,686 0.01% 21,752,460
2019-08-02 2019-07-31 65.658 340,593 +1,791 0.01% 22,362,735
2019-08-01 2019-07-30 66.384 338,802 -3,582 0.01% 22,491,049
2019-07-30 2019-07-26 67.166 342,384 -1,792 0.01% 22,996,459
2019-07-29 2019-07-25 67.166 344,176 -1,791 0.01% 23,116,820
2019-07-26 2019-07-24 67.501 345,967 -1,791 0.01% 23,353,010
2019-07-25 2019-07-23 65.323 347,758 -6,354 0.01% 22,716,681
2019-07-24 2019-07-22 63.983 354,112 -8,060 0.01% 22,657,247
2019-07-23 2019-07-19 62.811 362,172 -3,582 0.01% 22,748,317
2019-07-18 2019-07-16 59.293 365,754 -1,791 0.02% 21,686,801
2019-07-17 2019-07-15 59.126 367,545 -3,582 0.02% 21,731,433
2019-07-16 2019-07-12 57.451 371,127 +896 0.02% 21,321,601
2019-07-15 2019-07-11 57.283 370,231 +1,207 0.02% 21,208,113
2019-07-12 2019-07-10 56.725 369,024 +895 0.02% 20,932,939
2019-07-11 2019-07-09 57.339 368,129 +21,493 0.02% 21,108,256
2019-07-10 2019-07-08 57.228 346,636 +2,687 0.01% 19,837,156
2019-07-05 2019-07-03 61.415 343,949 +896 0.01% 21,123,633
2019-07-02 2019-06-27 59.684 343,053 +2,686 0.01% 20,474,854
2019-06-28 2019-06-26 59.014 340,367 -1,791 0.01% 20,086,502
2019-06-27 2019-06-25 61.527 342,158 +2,687 0.01% 21,051,846
2019-06-26 2019-06-24 60.689 339,471 +1,791 0.01% 20,602,224
2019-06-20 2019-06-18 55.218 337,680 -7,164 0.01% 18,645,907
2019-06-18 2019-06-14 57.116 344,844 +2,686 0.01% 19,696,098
2019-06-13 2019-06-11 56.781 342,158 +1,458 0.01% 19,428,065
2019-06-12 2019-06-10 56.837 340,700 +7,164 0.01% 19,364,300
2019-06-11 2019-06-06 53.934 333,536 +2,687 0.01% 17,988,781
2019-06-06 2019-06-04 54.492 330,849 -8,955 0.01% 18,028,580
2019-06-03 2019-05-30 52.426 339,804 +8,955 0.01% 17,814,595
2019-05-31 2019-05-29 55.497 330,849 -895 0.01% 18,361,075
2019-05-28 2019-05-24 55.218 331,744 -7,165 0.01% 18,318,135
2019-05-27 2019-05-23 54.883 338,909 -8,955 0.01% 18,600,238
2019-05-23 2019-05-21 55.497 347,864 +895 0.01% 19,305,353
2019-05-17 2019-05-15 58.568 346,969 +9,851 0.01% 20,321,139
2019-05-16 2019-05-14 56.725 337,118 -6,744 0.01% 19,123,067
2019-05-15 2019-05-10 60.466 343,862 +8,955 0.01% 20,791,917
2019-05-14 2019-05-09 58.177 334,907 -18,331 0.01% 19,483,807
2019-05-10 2019-05-08 61.192 353,238 +1,791 0.01% 21,615,230
2019-05-09 2019-05-07 62.420 351,447 -96 0.01% 21,937,318
2019-05-08 2019-05-06 60.466 351,543 -7,165 0.01% 21,256,355
2019-05-03 2019-04-30 61.750 358,708 +2,687 0.01% 22,150,222
2019-04-29 2019-04-25 63.146 356,021 -6,269 0.01% 22,481,232
2019-04-26 2019-04-24 63.146 362,290 +8,060 0.02% 22,877,093
2019-04-23 2019-04-17 61.862 354,230 +1,791 0.01% 21,913,260
2019-04-18 2019-04-16 62.029 352,439 -8,955 0.01% 21,861,497
2019-04-17 2019-04-15 61.192 361,394 +2,686 0.02% 22,114,309
2019-04-16 2019-04-12 59.740 358,708 +12,538 0.01% 21,429,238
2019-04-15 2019-04-11 57.430 346,170 +1,334 0.01% 19,880,662
2019-04-12 2019-04-10 58.553 344,836 +3,669 0.01% 20,191,226
2019-04-11 2019-04-09 58.665 341,167 -1,781 0.01% 20,014,700
2019-04-10 2019-04-08 57.262 342,948 +4,453 0.01% 19,637,863
2019-04-09 2019-04-04 59.115 338,495 +891 0.01% 20,009,969
2019-04-03 2019-04-01 59.957 337,604 +14,250 0.01% 20,241,590
2019-04-02 2019-03-29 59.957 323,354 -890 0.01% 19,387,208
2019-03-29 2019-03-27 59.507 324,244 -8,907 0.01% 19,294,947
2019-03-25 2019-03-21 56.701 333,151 -22,266 0.01% 18,889,840
2019-03-20 2019-03-18 57.936 355,417 +1,781 0.01% 20,591,296
2019-03-19 2019-03-15 57.430 353,636 -8,906 0.01% 20,309,437
2019-03-18 2019-03-14 55.353 362,542 -2,672 0.02% 20,067,858
2019-03-15 2019-03-13 55.241 365,214 -32,954 0.02% 20,174,757
2019-03-14 2019-03-12 53.894 398,168 -25,638 0.02% 21,458,698
2019-03-13 2019-03-11 53.837 423,806 -1,781 0.02% 22,816,630
2019-03-12 2019-03-08 52.883 425,587 +3,562 0.02% 22,506,349
2019-03-11 2019-03-07 55.297 422,025 -9,797 0.02% 23,336,740
2019-03-08 2019-03-06 52.771 431,822 +11,579 0.02% 22,787,590
2019-03-07 2019-03-05 55.241 420,243 -9,797 0.02% 23,214,609
2019-03-06 2019-03-04 55.016 430,040 +10,687 0.02% 23,659,236
2019-03-05 2019-03-01 52.602 419,353 -81,939 0.02% 22,058,965
2019-03-04 2019-02-28 51.648 501,292 -5,344 0.02% 25,890,735
2019-03-01 2019-02-27 50.974 506,636 +16,922 0.02% 25,825,437
2019-02-28 2019-02-26 49.402 489,714 -4,453 0.02% 24,193,070
2019-02-25 2019-02-21 48.841 494,167 -2,672 0.02% 24,135,638
2019-02-22 2019-02-20 47.213 496,839 +25,829 0.02% 23,457,270
2019-02-21 2019-02-19 46.932 471,010 +4,453 0.02% 22,105,594
2019-02-20 2019-02-18 46.483 466,557 +891 0.02% 21,687,068
2019-02-18 2019-02-14 49.178 465,666 -10,688 0.02% 22,900,471
2019-02-14 2019-02-12 46.315 476,354 -4,244 0.02% 22,062,237
2019-02-12 2019-02-08 46.652 480,598 -16,031 0.02% 22,420,679
2019-02-11 2019-02-04 45.697 496,629 -10,688 0.02% 22,694,586
2019-02-08 2019-01-31 45.529 507,317 +18,703 0.02% 23,097,557
2019-01-31 2019-01-29 46.146 488,614 +16,032 0.02% 22,547,766
2019-01-30 2019-01-28 44.294 472,582 -7,125 0.02% 20,932,445
2019-01-24 2019-01-22 42.610 479,707 +1,781 0.02% 20,440,128
2019-01-23 2019-01-21 43.283 477,926 +1,781 0.02% 20,686,205
2019-01-17 2019-01-15 40.139 476,145 +4,454 0.02% 19,112,217
2019-01-16 2019-01-14 39.410 471,691 -36 0.02% 18,589,191
2019-01-15 2019-01-11 39.466 471,727 +286 0.02% 18,617,092
2019-01-14 2019-01-10 39.747 471,441 +2,672 0.02% 18,738,136
2019-01-11 2019-01-09 39.634 468,769 +1,781 0.02% 18,579,301
2019-01-10 2019-01-08 39.241 466,988 -8,906 0.02% 18,325,198
2019-01-08 2019-01-04 38.961 475,894 +7,125 0.02% 18,541,100
2019-01-07 2019-01-03 39.466 468,769 -891 0.02% 18,500,352
2019-01-03 2018-12-31 42.160 469,660 -8,906 0.02% 19,801,099
2018-12-27 2018-12-20 40.083 478,566 +1,781 0.02% 19,182,528
2018-12-20 2018-12-18 41.431 476,785 +3,563 0.02% 19,753,531
2018-12-19 2018-12-17 41.992 473,222 +890 0.02% 19,871,576
2018-12-18 2018-12-14 41.880 472,332 -11,578 0.02% 19,781,170
2018-12-17 2018-12-13 41.543 483,910 +2,672 0.02% 20,103,057
2018-12-14 2018-12-12 40.027 481,238 +890 0.02% 19,262,614
2018-12-13 2018-12-11 40.252 480,348 +96 0.02% 19,334,855
2018-12-12 2018-12-10 40.476 480,252 +1,781 0.02% 19,438,835
2018-12-06 2018-12-04 42.385 478,471 -8,906 0.02% 20,280,019
2018-12-05 2018-12-03 41.038 487,377 -1,782 0.02% 20,000,838
2018-11-30 2018-11-28 40.083 489,159 +31,173 0.02% 19,607,131
2018-11-23 2018-11-21 40.364 457,986 +2,672 0.02% 18,486,167
2018-11-15 2018-11-13 38.343 455,314 +126 0.02% 17,458,121
2018-11-12 2018-11-08 39.522 455,188 -4,453 0.02% 17,989,921
2018-11-09 2018-11-07 39.578 459,641 -891 0.02% 18,191,716
2018-11-06 2018-11-02 39.578 460,532 -4,453 0.02% 18,226,980
2018-11-05 2018-11-01 37.220 464,985 -5,344 0.02% 17,306,859
2018-11-01 2018-10-30 34.582 470,329 -6,234 0.02% 16,264,782
2018-10-30 2018-10-26 35.143 476,563 -891 0.02% 16,747,903
2018-10-25 2018-10-23 36.603 477,454 -7,125 0.02% 17,476,116
2018-10-24 2018-10-22 37.389 484,579 -1,781 0.02% 18,117,764
2018-10-18 2018-10-15 34.469 486,360 -8,907 0.02% 16,764,554
2018-10-16 2018-10-12 35.592 495,267 +8,907 0.02% 17,627,651
2018-10-15 2018-10-11 34.076 486,360 -9,654 0.02% 16,573,427
2018-10-12 2018-10-10 34.975 496,014 +4,453 0.02% 17,347,934
2018-10-11 2018-10-09 34.245 491,561 +6,235 0.02% 16,833,446
2018-10-05 2018-10-03 39.354 485,326 +1,781 0.02% 19,099,296
2018-10-03 2018-09-28 42.160 483,545 -28,501 0.02% 20,386,498
2018-10-02 2018-09-27 40.982 512,046 +16,032 0.02% 20,984,452
2018-09-28 2018-09-26 40.476 496,014 +891 0.02% 20,076,823
2018-09-26 2018-09-21 41.768 495,123 -11,579 0.02% 20,680,061
2018-09-24 2018-09-20 40.589 506,702 +5,344 0.02% 20,566,325
2018-09-21 2018-09-19 40.083 501,358 -890 0.02% 20,096,108
2018-09-20 2018-09-18 38.624 502,248 +25,828 0.02% 19,398,692
2018-09-19 2018-09-17 38.568 476,420 +3,563 0.02% 18,374,372
2018-09-18 2018-09-14 39.971 472,857 +15,141 0.02% 18,900,601
2018-09-17 2018-09-13 39.073 457,716 +4,453 0.02% 17,884,266
2018-09-14 2018-09-12 37.333 453,263 +40,079 0.02% 16,921,455
2018-09-13 2018-09-11 41.094 413,184 +103 0.02% 16,979,323
2018-09-12 2018-09-10 41.880 413,081 -10,687 0.02% 17,299,750
2018-09-11 2018-09-07 43.508 423,768 +4,453 0.02% 18,437,229
2018-09-10 2018-09-06 44.238 419,315 -1,782 0.02% 18,549,508
2018-09-05 2018-09-03 46.595 421,097 -2,671 0.02% 19,621,221
2018-08-31 2018-08-29 48.167 423,768 -13,360 0.02% 20,411,797
2018-08-30 2018-08-28 47.045 437,128 -4,453 0.02% 20,564,513
2018-08-28 2018-08-24 45.629 441,581 +5,320 0.02% 20,149,114
2018-08-27 2018-08-23 46.652 436,261 -8,799 0.02% 20,352,585
2018-08-24 2018-08-22 46.141 445,060 -5,280 0.02% 20,535,469
2018-08-20 2018-08-16 44.038 450,340 +2,640 0.02% 19,832,262
2018-08-17 2018-08-15 44.038 447,700 +2,640 0.02% 19,716,001
2018-08-16 2018-08-14 41.481 445,060 +6,159 0.02% 18,461,690
2018-08-15 2018-08-13 46.141 438,901 +8,893 0.02% 20,251,287
2018-08-14 2018-08-10 48.016 430,008 +4,399 0.02% 20,647,300
2018-08-13 2018-08-09 46.936 425,609 -8,799 0.02% 19,976,568
2018-08-08 2018-08-06 44.038 434,408 +3,347 0.02% 19,130,642
2018-08-07 2018-08-03 43.754 431,061 -26,397 0.02% 18,860,773
2018-08-06 2018-08-02 43.754 457,458 -880 0.02% 20,015,755
2018-08-01 2018-07-30 46.027 458,338 +3,520 0.02% 21,096,039
2018-07-26 2018-07-24 46.595 454,818 -880 0.02% 21,192,467
2018-07-24 2018-07-20 46.027 455,698 +26,397 0.02% 20,974,527
2018-07-20 2018-07-18 47.675 429,301 -880 0.02% 20,466,986
2018-07-19 2018-07-17 46.595 430,181 +880 0.02% 20,044,494
2018-07-18 2018-07-16 48.130 429,301 -27,277 0.02% 20,662,142
2018-07-16 2018-07-12 46.482 456,578 +4,399 0.02% 21,222,586
2018-07-13 2018-07-11 45.686 452,179 +115 0.02% 20,658,390
2018-07-05 2018-07-03 46.311 452,064 +2,639 0.02% 20,935,703
2018-07-04 2018-06-29 47.221 449,425 +880 0.02% 21,222,096
2018-06-27 2018-06-25 47.505 448,545 +7,040 0.02% 21,307,982
2018-06-22 2018-06-20 51.255 441,505 -880 0.02% 22,629,356
2018-06-20 2018-06-15 48.868 442,385 -25,518 0.02% 21,618,665
2018-06-19 2018-06-14 51.312 467,903 +1,760 0.02% 24,008,974
2018-06-15 2018-06-13 55.687 466,143 -2,640 0.02% 25,958,242
2018-06-14 2018-06-12 55.005 468,783 -1,637 0.02% 25,785,600
2018-06-13 2018-06-11 52.846 470,420 +2,640 0.02% 24,859,864
2018-06-08 2018-06-06 54.153 467,780 -4,400 0.02% 25,331,714
2018-06-06 2018-06-04 53.073 472,180 +4,400 0.02% 25,060,198
2018-06-04 2018-05-31 51.369 467,780 -1,760 0.02% 24,029,244
2018-05-31 2018-05-29 50.289 469,540 +1,760 0.02% 23,612,713
2018-05-28 2018-05-24 51.028 467,780 +1,759 0.02% 23,869,758
2018-05-25 2018-05-23 51.823 466,021 -1,759 0.02% 24,150,735
2018-05-24 2018-05-21 51.028 467,780 -880 0.02% 23,869,758
2018-05-23 2018-05-18 50.289 468,660 +8,799 0.02% 23,568,459
2018-05-16 2018-05-14 52.505 459,861 +4,399 0.02% 24,145,076
2018-05-15 2018-05-11 53.073 455,462 +91 0.02% 24,172,916
2018-05-14 2018-05-10 53.187 455,371 +880 0.02% 24,219,839
2018-05-10 2018-05-08 54.324 454,491 -7,919 0.02% 24,689,552
2018-05-08 2018-05-04 51.312 462,410 +26,397 0.02% 23,727,118
2018-05-03 2018-04-30 51.312 436,013 -1,760 0.02% 22,372,639
2018-05-02 2018-04-27 49.209 437,773 +8,799 0.02% 21,542,539
2018-04-30 2018-04-26 48.982 428,974 -880 0.02% 21,012,042
2018-04-26 2018-04-24 50.232 429,854 +4,400 0.02% 21,592,517
2018-04-25 2018-04-23 49.380 425,454 +6,159 0.02% 21,008,856
2018-04-24 2018-04-20 50.630 419,295 -3,519 0.02% 21,228,896
2018-04-17 2018-04-13 52.051 422,814 -12,319 0.02% 22,007,710
2018-04-16 2018-04-12 52.593 435,133 +880 0.02% 22,884,905
2018-04-13 2018-04-11 52.305 434,253 +2,952 0.02% 22,713,685
2018-04-12 2018-04-10 47.184 431,301 -1,738 0.02% 20,350,506
2018-04-11 2018-04-09 45.458 433,039 +1,738 0.02% 19,684,981
2018-04-03 2018-03-28 43.904 431,301 -1,738 0.02% 18,935,898
2018-03-29 2018-03-27 45.400 433,039 +39,971 0.02% 19,660,063
2018-03-28 2018-03-26 44.480 393,068 +8,690 0.02% 17,483,488
2018-03-27 2018-03-23 44.940 384,378 +868 0.02% 17,273,902
2018-03-26 2018-03-22 45.170 383,510 -868 0.02% 17,323,165
2018-03-23 2018-03-21 45.343 384,378 +26,068 0.02% 17,428,726
2018-03-22 2018-03-20 46.494 358,310 +4,344 0.02% 16,659,086
2018-03-20 2018-03-16 47.529 353,966 +2,607 0.02% 16,823,738
2018-03-16 2018-03-14 48.105 351,359 +2,607 0.02% 16,902,006
2018-03-15 2018-03-13 48.162 348,752 -4,276 0.01% 16,796,665
2018-03-14 2018-03-12 48.047 353,028 -8,689 0.02% 16,961,979
2018-03-12 2018-03-08 46.609 361,717 -869 0.02% 16,859,117
2018-03-09 2018-03-07 46.033 362,586 -12,166 0.02% 16,690,983
2018-03-08 2018-03-06 44.767 374,752 -868 0.02% 16,776,619
2018-03-02 2018-02-28 44.652 375,620 +4,344 0.02% 16,772,250
2018-03-01 2018-02-27 45.285 371,276 +3,476 0.02% 16,813,282
2018-02-28 2018-02-26 46.666 367,800 -21,723 0.02% 17,163,801
2018-02-27 2018-02-23 46.206 389,523 -6,952 0.02% 17,998,220
2018-02-26 2018-02-22 45.630 396,475 -23 0.02% 18,091,305
2018-02-23 2018-02-21 45.630 396,498 -3,475 0.02% 18,092,354
2018-02-22 2018-02-20 44.077 399,973 +869 0.02% 17,629,514
2018-02-20 2018-02-13 42.753 399,104 +57 0.02% 17,063,016
2018-02-13 2018-02-09 39.934 399,047 -2,607 0.02% 15,935,453
2018-02-09 2018-02-07 40.854 401,654 +5,214 0.02% 16,409,348
2018-02-08 2018-02-06 41.718 396,440 +7,820 0.02% 16,538,510
2018-02-07 2018-02-05 43.271 388,620 +869 0.02% 16,816,046
2018-02-05 2018-02-01 43.501 387,751 +20,855 0.02% 16,867,690
2018-02-01 2018-01-30 43.156 366,896 +3,475 0.02% 15,833,799
2018-01-30 2018-01-26 43.559 363,421 -868 0.02% 15,830,214
2018-01-26 2018-01-24 44.710 364,289 -869 0.02% 16,287,258
2018-01-25 2018-01-23 44.940 365,158 +869 0.02% 16,410,157
2018-01-22 2018-01-18 43.847 364,289 -19,117 0.02% 15,972,832
2018-01-19 2018-01-17 43.214 383,406 +7,820 0.02% 16,568,368
2018-01-17 2018-01-15 44.307 375,586 -8,689 0.02% 16,641,061
2018-01-16 2018-01-12 43.962 384,275 +8,689 0.02% 16,893,373
2018-01-15 2018-01-11 44.134 375,586 +95 0.02% 16,576,226
2018-01-12 2018-01-10 43.099 375,491 -4,345 0.02% 16,183,120
2018-01-11 2018-01-09 42.005 379,836 +869 0.02% 15,955,113
2018-01-10 2018-01-08 41.602 378,967 +1,738 0.02% 15,765,966
2018-01-04 2018-01-02 40.567 377,229 +869 0.02% 15,302,947
2018-01-02 2017-12-28 40.739 376,360 -8,689 0.02% 15,332,664
2017-12-29 2017-12-27 40.624 385,049 -4,345 0.02% 15,642,335
2017-12-21 2017-12-19 37.114 389,394 -1,738 0.02% 14,452,064
2017-12-19 2017-12-15 38.438 391,132 +3,476 0.02% 15,034,213
2017-12-14 2017-12-12 38.725 387,656 -3,414 0.02% 15,012,135
2017-12-07 2017-12-05 38.150 391,070 +13,034 0.02% 14,919,316
2017-12-06 2017-12-04 39.243 378,036 -12,165 0.02% 14,835,372
2017-12-05 2017-12-01 39.128 390,201 +12,165 0.02% 15,267,861
2017-12-04 2017-11-30 40.279 378,036 +5,214 0.02% 15,226,921
2017-12-01 2017-11-29 41.142 372,822 +1,737 0.02% 15,338,697
2017-11-30 2017-11-28 41.487 371,085 -2,606 0.02% 15,395,350
2017-11-29 2017-11-27 41.027 373,691 +1,737 0.02% 15,331,444
2017-11-28 2017-11-24 41.142 371,954 +3,476 0.02% 15,302,986
2017-11-27 2017-11-23 41.142 368,478 +6,083 0.02% 15,159,975
2017-11-23 2017-11-21 42.351 362,395 -4,345 0.02% 15,347,615
2017-11-22 2017-11-20 41.430 366,740 -3,476 0.02% 15,193,984
2017-11-21 2017-11-17 41.372 370,216 -869 0.02% 15,316,692
2017-11-20 2017-11-16 41.660 371,085 -869 0.02% 15,459,408
2017-11-17 2017-11-15 40.912 371,954 +869 0.02% 15,217,374
2017-11-15 2017-11-13 41.315 371,085 +24 0.02% 15,331,291
2017-11-14 2017-11-10 41.430 371,061 +2,607 0.02% 15,373,003
2017-11-13 2017-11-09 42.063 368,454 +3,475 0.02% 15,498,210
2017-11-10 2017-11-08 41.890 364,979 -5,213 0.02% 15,289,038
2017-11-09 2017-11-07 40.912 370,192 -1,738 0.02% 15,145,288
2017-11-08 2017-11-06 40.106 371,930 +869 0.02% 14,916,773
2017-11-07 2017-11-03 39.761 371,061 +4,345 0.02% 14,753,812
2017-11-03 2017-11-01 42.178 366,716 -11,297 0.02% 15,467,308
2017-11-02 2017-10-31 40.164 378,013 -2,606 0.02% 15,182,492
2017-10-31 2017-10-27 38.956 380,619 +1,737 0.02% 14,827,230
2017-10-30 2017-10-26 38.956 378,882 -2,606 0.02% 14,759,564
2017-10-26 2017-10-24 38.323 381,488 -1,738 0.02% 14,619,617
2017-10-25 2017-10-23 39.128 383,226 -2,607 0.02% 14,994,941
2017-10-24 2017-10-20 37.747 385,833 -10,427 0.02% 14,564,115
2017-10-23 2017-10-19 36.827 396,260 +10,427 0.02% 14,592,883
2017-10-20 2017-10-18 37.690 385,833 +1,738 0.02% 14,541,914
2017-10-17 2017-10-13 38.150 384,095 +4,344 0.02% 14,653,220
2017-10-13 2017-10-11 39.531 379,751 +25 0.02% 15,011,931
2017-10-11 2017-10-09 38.840 379,726 -1,738 0.02% 14,748,743
2017-10-10 2017-10-06 38.380 381,464 -8,689 0.02% 14,640,648
2017-10-09 2017-10-04 37.977 390,153 +13,034 0.02% 14,816,983
2017-10-06 2017-10-03 38.783 377,119 -2,607 0.02% 14,625,786
2017-10-04 2017-09-29 37.805 379,726 +2,607 0.02% 14,355,443
2017-10-03 2017-09-28 37.862 377,119 +869 0.02% 14,278,586
2017-09-29 2017-09-27 39.128 376,250 -5,214 0.02% 14,721,983
2017-09-27 2017-09-25 36.827 381,464 +1,738 0.02% 14,047,998
2017-09-26 2017-09-22 37.459 379,726 +2,607 0.02% 14,224,343
2017-09-25 2017-09-21 37.747 377,119 -2,607 0.02% 14,235,186
2017-09-22 2017-09-20 37.114 379,726 +3,476 0.02% 14,093,243
2017-09-18 2017-09-14 38.150 376,250 -11,297 0.02% 14,353,934
2017-09-15 2017-09-13 36.481 387,547 -2,606 0.02% 14,138,213
2017-09-08 2017-09-06 34.985 390,153 +2,606 0.02% 13,649,584
2017-09-07 2017-09-05 35.100 387,547 -869 0.02% 13,603,013
2017-09-05 2017-09-01 35.618 388,416 -2,606 0.02% 13,834,665
2017-08-31 2017-08-29 34.985 391,022 -869 0.02% 13,679,986
2017-08-30 2017-08-28 35.233 391,891 +36,495 0.02% 13,807,643
2017-08-29 2017-08-25 36.108 355,396 +4,825 0.02% 12,832,773
2017-08-28 2017-08-24 37.100 350,571 -13,714 0.02% 13,006,200
2017-08-24 2017-08-21 35.408 364,285 +6,857 0.02% 12,898,741
2017-08-22 2017-08-18 36.283 357,428 +6,857 0.02% 12,968,695
2017-08-21 2017-08-17 36.283 350,571 -2,571 0.02% 12,719,900
2017-08-17 2017-08-15 33.892 353,142 -7,715 0.02% 11,968,586
2017-08-16 2017-08-14 32.025 360,857 -2,571 0.02% 11,556,460
2017-08-15 2017-08-11 31.558 363,428 +2,571 0.02% 11,469,196
2017-08-14 2017-08-10 32.550 360,857 -6,857 0.02% 11,745,910
2017-08-11 2017-08-09 31.442 367,714 -10,286 0.02% 11,561,555
2017-08-09 2017-08-07 31.675 378,000 -1,714 0.02% 11,973,165
2017-08-08 2017-08-04 31.558 379,714 -5,143 0.02% 11,983,156
2017-08-07 2017-08-03 30.625 384,857 +3,429 0.02% 11,786,260
2017-08-04 2017-08-02 30.858 381,428 +2,571 0.02% 11,770,247
2017-08-02 2017-07-31 31.267 378,857 +1,715 0.02% 11,845,610
2017-07-31 2017-07-27 31.792 377,142 -4,286 0.02% 11,989,988
2017-07-27 2017-07-25 30.975 381,428 -1,714 0.02% 11,814,747
2017-07-26 2017-07-24 30.625 383,142 +1,714 0.02% 11,733,738
2017-07-21 2017-07-19 30.683 381,428 -857 0.02% 11,703,497
2017-07-14 2017-07-12 31.325 382,285 -15,429 0.02% 11,975,092
2017-07-12 2017-07-10 30.858 397,714 -1,714 0.02% 12,272,806
2017-07-11 2017-07-07 30.158 399,428 +1,714 0.02% 12,046,098
2017-07-10 2017-07-06 31.150 397,714 -3,428 0.02% 12,388,806
2017-07-07 2017-07-05 29.750 401,142 +1,714 0.02% 11,933,989
2017-07-06 2017-07-04 29.750 399,428 -857 0.02% 11,882,998
2017-07-05 2017-07-03 30.567 400,285 -4,286 0.02% 12,235,393
2017-07-04 2017-06-30 30.100 404,571 -7,714 0.02% 12,177,602
2017-07-03 2017-06-29 28.000 412,285 -8,572 0.02% 11,543,994
2017-06-29 2017-06-27 27.533 420,857 -8,571 0.02% 11,587,610
2017-06-26 2017-06-22 27.067 429,428 -857 0.02% 11,623,199
2017-06-23 2017-06-21 27.767 430,285 -4,286 0.02% 11,947,595
2017-06-22 2017-06-20 27.417 434,571 +11,143 0.02% 11,914,503
2017-06-14 2017-06-12 26.600 423,428 +8,571 0.02% 11,263,199
2017-06-13 2017-06-09 27.125 414,857 -1,714 0.02% 11,253,010
2017-06-07 2017-06-05 26.950 416,571 -857 0.02% 11,226,602
2017-06-02 2017-05-31 26.892 417,428 -17,143 0.02% 11,225,349
2017-06-01 2017-05-29 26.250 434,571 -1,714 0.02% 11,407,503
2017-05-29 2017-05-25 26.075 436,285 -4,286 0.02% 11,376,145
2017-05-26 2017-05-24 25.200 440,571 +2,572 0.02% 11,102,403
2017-05-22 2017-05-18 25.375 437,999 +5,142 0.02% 11,114,238
2017-05-19 2017-05-17 25.842 432,857 -4,285 0.02% 11,185,760
2017-05-18 2017-05-16 25.142 437,142 -4,286 0.02% 10,990,492
2017-05-15 2017-05-11 25.200 441,428 +8,571 0.02% 11,123,999
2017-05-05 2017-05-02 25.842 432,857 +1,715 0.02% 11,185,760
2017-04-28 2017-04-26 26.133 431,142 -1,715 0.02% 11,267,192
2017-04-27 2017-04-25 26.483 432,857 -4,285 0.02% 11,463,510
2017-04-26 2017-04-24 25.900 437,142 -857 0.02% 11,321,992
2017-04-21 2017-04-19 26.075 437,999 -4,286 0.02% 11,420,838
2017-04-19 2017-04-13 25.842 442,285 -1,714 0.02% 11,429,396
2017-04-18 2017-04-12 25.667 443,999 -12,000 0.02% 11,395,988
2017-04-13 2017-04-11 24.967 455,999 +3,428 0.02% 11,384,789
2017-04-12 2017-04-10 25.583 452,571 +4,286 0.02% 11,578,182
2017-04-11 2017-04-07 26.297 448,285 +17,161 0.02% 11,788,585
2017-04-10 2017-04-06 26.178 431,124 +10,085 0.02% 11,286,000
2017-04-07 2017-04-05 26.773 421,039 +6,723 0.02% 11,272,494
2017-04-06 2017-04-03 26.178 414,316 +4,202 0.02% 10,845,999
2017-03-31 2017-03-29 25.702 410,114 -1,681 0.02% 10,540,799
2017-03-30 2017-03-28 25.821 411,795 -2,521 0.02% 10,633,004
2017-03-29 2017-03-27 25.464 414,316 -4,202 0.02% 10,550,199
2017-03-28 2017-03-24 25.702 418,518 +5,042 0.02% 10,756,800
2017-03-27 2017-03-23 26.000 413,476 -2,521 0.02% 10,750,210
2017-03-24 2017-03-22 25.762 415,997 +47,062 0.02% 10,716,754
2017-03-23 2017-03-21 28.022 368,935 +5,043 0.02% 10,338,462
2017-03-22 2017-03-20 28.498 363,892 -8,404 0.02% 10,370,345
2017-03-21 2017-03-17 28.498 372,296 +8,404 0.02% 10,609,846
2017-03-20 2017-03-16 28.796 363,892 -36,978 0.02% 10,478,595
2017-03-15 2017-03-13 29.153 400,870 -15,967 0.02% 11,686,510
2017-03-14 2017-03-10 28.260 416,837 +5,042 0.02% 11,779,994
2017-03-13 2017-03-09 28.736 411,795 -6,723 0.02% 11,833,505
2017-03-10 2017-03-08 28.974 418,518 -16,808 0.02% 12,126,299
2017-03-09 2017-03-07 28.677 435,326 -3,362 0.02% 12,483,801
2017-03-08 2017-03-06 28.141 438,688 -1,680 0.02% 12,345,312
2017-03-06 2017-03-02 27.903 440,368 +840 0.02% 12,287,790
2017-03-01 2017-02-27 27.249 439,528 +4,202 0.02% 11,976,701
2017-02-28 2017-02-24 27.427 435,326 +2,521 0.02% 11,939,901
2017-02-27 2017-02-23 27.903 432,805 +36,978 0.02% 12,076,756
2017-02-24 2017-02-22 28.915 395,827 -8,404 0.02% 11,445,292
2017-02-23 2017-02-21 28.677 404,231 +80,678 0.02% 11,592,093
2017-02-20 2017-02-16 29.807 323,553 +840 0.02% 9,644,247
2017-02-16 2017-02-14 29.510 322,713 -25,212 0.02% 9,523,209
2017-02-07 2017-02-03 29.093 347,925 +2,522 0.02% 10,122,311
2017-02-02 2017-01-27 29.510 345,403 +3,361 0.02% 10,192,787
2017-02-01 2017-01-25 29.926 342,042 -3,361 0.02% 10,236,055
2017-01-26 2017-01-24 28.379 345,403 +22,690 0.02% 9,802,338
2017-01-20 2017-01-18 28.439 322,713 -11,765 0.02% 9,177,609
2017-01-19 2017-01-17 27.665 334,478 -4,202 0.02% 9,253,493
2017-01-18 2017-01-16 27.546 338,680 +840 0.02% 9,329,443
2017-01-17 2017-01-13 27.368 337,840 +1,681 0.02% 9,246,004
2017-01-13 2017-01-11 27.309 336,159 +1,681 0.02% 9,179,999
2017-01-10 2017-01-06 27.844 334,478 +1,681 0.02% 9,313,193
2017-01-09 2017-01-05 28.022 332,797 -2,522 0.02% 9,325,787
2017-01-04 2016-12-30 27.546 335,319 -19,329 0.02% 9,236,860
2017-01-03 2016-12-29 26.952 354,648 -26,893 0.02% 9,558,305
2016-12-30 2016-12-28 26.714 381,541 -16,807 0.02% 10,192,313
2016-12-21 2016-12-19 26.773 398,348 +3,361 0.02% 10,664,987
2016-12-20 2016-12-16 27.011 394,987 -3,361 0.02% 10,669,003
2016-12-16 2016-12-14 26.059 398,348 +3,361 0.02% 10,380,588
2016-12-13 2016-12-09 26.535 394,987 +9,244 0.02% 10,481,003
2016-12-12 2016-12-08 27.487 385,743 -15,127 0.02% 10,602,913
2016-12-09 2016-12-07 26.892 400,870 -3,361 0.02% 10,780,209
2016-12-08 2016-12-06 26.714 404,231 -1,681 0.02% 10,798,443
2016-12-07 2016-12-05 26.000 405,912 +3,362 0.02% 10,553,549
2016-12-05 2016-12-01 26.416 402,550 +4,202 0.02% 10,633,788
2016-12-02 2016-11-30 27.071 398,348 -15,968 0.02% 10,783,487
2016-12-01 2016-11-29 25.524 414,316 +3,362 0.02% 10,574,849
2016-11-30 2016-11-28 25.821 410,954 -841 0.02% 10,611,289
2016-11-28 2016-11-24 25.345 411,795 +3,362 0.02% 10,437,004
2016-11-25 2016-11-23 25.643 408,433 +4,202 0.02% 10,473,294
2016-11-15 2016-11-11 26.357 404,231 +17,648 0.02% 10,654,143
2016-11-14 2016-11-10 27.309 386,583 -5,042 0.02% 10,557,002
2016-11-11 2016-11-09 27.368 391,625 -3,362 0.02% 10,717,992
2016-11-09 2016-11-07 27.130 394,987 -2,521 0.02% 10,716,003
2016-11-07 2016-11-03 26.238 397,508 +6,723 0.02% 10,429,648
2016-11-03 2016-11-01 27.903 390,785 -7,563 0.02% 10,904,253
2016-11-01 2016-10-28 26.952 398,348 -63,871 0.02% 10,736,087
2016-10-28 2016-10-26 24.750 462,219 -8,404 0.02% 11,440,008
2016-10-27 2016-10-25 24.393 470,623 +6,724 0.02% 11,480,008
2016-10-25 2016-10-20 24.393 463,899 +8,403 0.02% 11,315,988
2016-10-24 2016-10-19 24.869 455,496 -6,723 0.02% 11,327,812
2016-10-20 2016-10-18 24.334 462,219 +8,404 0.02% 11,247,507
2016-10-19 2016-10-17 23.560 453,815 +8,404 0.02% 10,692,007
2016-10-18 2016-10-14 23.417 445,411 +3,362 0.02% 10,430,406
2016-10-17 2016-10-13 23.858 442,049 +18,489 0.02% 10,546,296
2016-10-13 2016-10-11 25.107 423,560 -4,202 0.02% 10,634,390
2016-10-12 2016-10-07 25.048 427,762 +1,680 0.02% 10,714,440
2016-10-04 2016-09-30 25.048 426,082 +1,681 0.02% 10,672,360
2016-10-03 2016-09-29 25.524 424,401 +841 0.02% 10,832,255
2016-09-30 2016-09-28 25.226 423,560 -41,180 0.02% 10,684,790
2016-09-29 2016-09-27 25.107 464,740 -52,105 0.02% 11,668,303
2016-09-28 2016-09-26 24.155 516,845 -3,361 0.02% 12,484,511
2016-09-27 2016-09-23 24.393 520,206 -13,446 0.02% 12,689,497
2016-09-23 2016-09-21 24.512 533,652 +5,042 0.03% 13,080,988
2016-09-15 2016-09-13 24.631 528,610 -16,808 0.03% 13,020,297
2016-09-14 2016-09-12 24.215 545,418 +8,404 0.03% 13,207,149
2016-09-13 2016-09-09 25.994 537,014 +1,681 0.03% 13,959,249
2016-09-12 2016-09-08 26.478 535,333 +22,526 0.03% 14,174,447
2016-09-08 2016-09-06 25.934 512,807 -5,789 0.02% 13,299,007
2016-09-07 2016-09-05 24.846 518,596 -3,309 0.03% 12,884,838
2016-09-06 2016-09-02 24.362 521,905 +5,790 0.03% 12,714,652
2016-09-05 2016-09-01 24.725 516,115 +11,579 0.02% 12,760,796
2016-09-02 2016-08-31 25.390 504,536 -34,738 0.02% 12,810,009
2016-09-01 2016-08-30 25.813 539,274 -8,271 0.03% 13,920,196
2016-08-31 2016-08-29 23.673 547,545 +4,135 0.03% 12,961,954
2016-08-29 2016-08-25 23.745 543,410 +19,851 0.03% 12,903,487
2016-08-26 2016-08-24 24.060 523,559 -8,271 0.03% 12,596,697
2016-08-25 2016-08-23 23.745 531,830 -8,271 0.03% 12,628,515
2016-08-24 2016-08-22 24.132 540,101 +4,135 0.03% 13,033,873
2016-08-23 2016-08-19 24.060 535,966 -2,481 0.03% 12,895,206
2016-08-18 2016-08-16 24.181 538,447 +9,925 0.03% 13,019,999
2016-08-17 2016-08-15 25.027 528,522 -12,406 0.03% 13,227,306
2016-08-16 2016-08-12 24.302 540,928 -133,992 0.03% 13,145,391
2016-08-15 2016-08-11 23.504 674,920 -27,294 0.03% 15,863,044
2016-08-12 2016-08-10 22.851 702,214 +8,271 0.03% 16,046,092
2016-08-10 2016-08-08 22.875 693,943 +1,654 0.03% 15,873,873
2016-08-09 2016-08-05 22.730 692,289 -52,108 0.03% 15,735,598
2016-08-08 2016-08-04 21.593 744,397 -3,308 0.04% 16,074,003
2016-08-05 2016-08-03 20.094 747,705 +1,654 0.04% 15,024,474
2016-08-04 2016-08-01 20.263 746,051 +8,271 0.04% 15,117,519
2016-08-03 2016-07-29 20.892 737,780 +19,023 0.04% 15,413,760
2016-08-01 2016-07-28 21.545 718,757 -2,481 0.03% 15,485,590
2016-07-28 2016-07-26 21.545 721,238 +2,481 0.03% 15,539,043
2016-07-27 2016-07-25 21.182 718,757 +2,482 0.03% 15,224,890
2016-07-26 2016-07-22 21.714 716,275 -9,925 0.03% 15,553,356
2016-07-25 2016-07-21 22.029 726,200 -8,272 0.04% 15,997,149
2016-07-22 2016-07-20 21.666 734,472 -4,962 0.04% 15,912,969
2016-07-20 2016-07-18 20.626 739,434 +15,715 0.04% 15,251,636
2016-07-19 2016-07-15 21.134 723,719 -62,860 0.03% 15,294,996
2016-07-15 2016-07-13 19.417 786,579 +2,481 0.04% 15,273,053
2016-07-14 2016-07-12 19.369 784,098 -17,369 0.04% 15,186,960
2016-07-12 2016-07-08 17.990 801,467 +1,654 0.04% 14,418,715
2016-07-08 2016-07-06 17.845 799,813 +5,790 0.04% 14,272,919
2016-07-05 2016-06-30 18.740 794,023 -40,529 0.04% 14,879,994
2016-07-04 2016-06-29 18.256 834,552 -38,047 0.04% 15,235,908
2016-06-28 2016-06-24 17.386 872,599 +2,482 0.04% 15,170,908
2016-06-27 2016-06-23 17.265 870,117 +9,098 0.04% 15,022,556
2016-06-24 2016-06-22 17.217 861,019 +49,626 0.04% 14,823,839
2016-06-23 2016-06-21 17.507 811,393 +15,715 0.04% 14,204,887
2016-06-22 2016-06-20 17.918 795,678 +7,444 0.04% 14,256,848
2016-06-21 2016-06-17 18.305 788,234 +828 0.04% 14,428,428
2016-06-20 2016-06-16 18.619 787,406 +14,060 0.04% 14,660,792
2016-06-15 2016-06-13 18.256 773,346 +61,206 0.04% 14,118,507
2016-06-14 2016-06-10 19.393 712,140 -827 0.03% 13,810,447
2016-06-13 2016-06-08 19.369 712,967 +5,790 0.03% 13,809,244
2016-06-10 2016-06-07 19.659 707,177 -14,888 0.03% 13,902,300
2016-06-07 2016-06-03 19.199 722,065 +2,481 0.03% 13,863,241
2016-06-06 2016-06-02 19.320 719,584 +96,772 0.03% 13,902,607
2016-06-02 2016-05-31 20.433 622,812 -20,678 0.03% 12,725,699
2016-06-01 2016-05-30 20.360 643,490 +7,444 0.03% 13,101,526
2016-05-31 2016-05-27 20.481 636,046 +8,271 0.03% 13,026,865
2016-05-30 2016-05-26 20.191 627,775 +5,790 0.03% 12,675,306
2016-05-27 2016-05-25 20.747 621,985 +4,136 0.03% 12,904,321
2016-05-26 2016-05-24 20.602 617,849 -827 0.03% 12,728,872
2016-05-25 2016-05-23 20.263 618,676 +42,182 0.03% 12,536,470
2016-05-24 2016-05-20 20.239 576,494 +62,033 0.03% 11,667,780
2016-05-16 2016-05-12 22.730 514,461 +18,196 0.02% 11,693,601
2016-05-13 2016-05-11 23.334 496,265 -8,271 0.02% 11,580,010
2016-05-12 2016-05-10 23.213 504,536 -6,617 0.02% 11,712,008
2016-05-11 2016-05-09 23.262 511,153 +23,160 0.02% 11,890,331
2016-05-04 2016-04-29 23.987 487,993 +19,023 0.02% 11,705,588
2016-05-03 2016-04-28 24.422 468,970 +1,654 0.02% 11,453,400
2016-04-28 2016-04-26 24.846 467,316 -9,925 0.02% 11,610,755
2016-04-27 2016-04-25 25.269 477,241 -41,355 0.02% 12,059,298
2016-04-26 2016-04-22 25.873 518,596 -3,309 0.03% 13,417,788
2016-04-25 2016-04-21 25.087 521,905 -26,467 0.03% 13,093,252
2016-04-21 2016-04-19 24.604 548,372 -71,132 0.03% 13,492,041
2016-04-20 2016-04-18 23.165 619,504 +1,655 0.03% 14,350,849
2016-04-18 2016-04-14 23.093 617,849 -3,309 0.03% 14,267,691
2016-04-15 2016-04-13 23.093 621,158 +2,482 0.03% 14,344,104
2016-04-12 2016-04-08 24.166 618,676 -106,697 0.03% 14,950,648
2016-04-11 2016-04-07 22.291 725,373 +14,063 0.04% 16,169,645
2016-04-08 2016-04-06 21.576 711,310 +19,466 0.04% 15,347,500
2016-04-07 2016-04-05 22.464 691,844 -4,056 0.03% 15,541,653
2016-04-06 2016-04-01 21.650 695,900 +6,489 0.03% 15,066,487
2016-04-05 2016-03-31 21.059 689,411 +21,088 0.03% 14,517,998
2016-04-01 2016-03-30 21.675 668,323 +42,176 0.03% 14,485,915
2016-03-31 2016-03-29 21.848 626,147 +8,921 0.03% 13,679,830
2016-03-30 2016-03-24 22.070 617,226 +51,909 0.03% 13,621,907
2016-03-29 2016-03-23 23.179 565,317 -20,277 0.03% 13,103,598
2016-03-24 2016-03-22 22.612 585,594 +3,244 0.03% 13,241,483
2016-03-23 2016-03-21 23.302 582,350 -811 0.03% 13,570,209
2016-03-22 2016-03-18 22.637 583,161 -12,166 0.03% 13,200,848
2016-03-21 2016-03-17 22.267 595,327 +4,056 0.03% 13,256,046
2016-03-18 2016-03-16 21.576 591,271 +5,677 0.03% 12,757,492
2016-03-17 2016-03-15 21.897 585,594 +1,622 0.03% 12,822,723
2016-03-16 2016-03-14 22.587 583,972 -4,866 0.03% 13,190,406
2016-03-15 2016-03-11 23.155 588,838 +3,244 0.03% 13,634,276
2016-03-14 2016-03-10 23.081 585,594 -811 0.03% 13,515,843
2016-03-11 2016-03-09 22.908 586,405 -1,622 0.03% 13,433,341
2016-03-09 2016-03-07 22.957 588,027 -9,733 0.03% 13,499,498
2016-03-08 2016-03-04 22.439 597,760 -10,544 0.03% 13,413,401
2016-03-04 2016-03-02 21.675 608,304 +11,355 0.03% 13,185,002
2016-03-03 2016-03-01 20.565 596,949 +102,195 0.03% 12,276,482
2016-03-02 2016-02-29 21.675 494,754 +5,678 0.02% 10,723,804
2016-03-01 2016-02-26 22.070 489,076 +26,765 0.02% 10,793,693
2016-02-29 2016-02-25 21.996 462,311 +4,866 0.02% 10,168,801
2016-02-26 2016-02-24 23.944 457,445 -1,622 0.02% 10,952,891
2016-02-25 2016-02-23 22.908 459,067 +21,899 0.02% 10,516,288
2016-02-24 2016-02-22 24.437 437,168 -811 0.02% 10,682,987
2016-02-16 2016-02-12 23.155 437,979 -1,622 0.02% 10,141,205
2016-02-02 2016-01-29 23.007 439,601 +2,433 0.02% 10,113,721
2016-02-01 2016-01-28 22.242 437,168 -3,244 0.02% 9,723,566
2016-01-29 2016-01-27 20.985 440,412 -4,866 0.02% 9,241,860
2016-01-27 2016-01-25 22.711 445,278 +8,110 0.02% 10,112,570
2016-01-25 2016-01-21 21.626 437,168 -12,166 0.02% 9,454,066
2016-01-22 2016-01-20 22.957 449,334 +11,355 0.02% 10,315,484
2016-01-19 2016-01-15 24.634 437,979 -8,111 0.02% 10,789,205
2016-01-18 2016-01-14 24.387 446,090 +3,245 0.02% 10,879,012
2016-01-15 2016-01-13 24.609 442,845 +8,922 0.02% 10,898,154
2016-01-14 2016-01-12 24.363 433,923 +12,166 0.02% 10,571,589
2016-01-13 2016-01-11 24.720 421,757 +811 0.02% 10,425,991
2016-01-11 2016-01-07 26.508 420,946 -811 0.02% 11,158,492
2015-12-30 2015-12-28 26.323 421,757 +17,843 0.02% 11,101,990
2015-12-29 2015-12-24 26.693 403,914 -96,517 0.02% 10,781,706
2015-12-23 2015-12-21 25.152 500,431 +105,439 0.02% 12,586,792
2015-12-22 2015-12-18 24.905 394,992 +5,678 0.02% 9,837,400
2015-12-21 2015-12-17 25.953 389,314 +811 0.02% 10,103,987
2015-12-17 2015-12-15 25.953 388,503 +5,677 0.02% 10,082,939
2015-12-15 2015-12-11 26.878 382,826 +28,388 0.02% 10,289,602
2015-12-14 2015-12-10 27.988 354,438 -811 0.02% 9,919,889
2015-12-09 2015-12-07 29.282 355,249 -4,867 0.02% 10,402,486
2015-12-07 2015-12-03 28.974 360,116 -120,850 0.02% 10,434,003
2015-12-04 2015-12-02 29.097 480,966 +1,623 0.02% 13,994,811
2015-11-27 2015-11-25 28.419 479,343 +32,442 0.02% 13,622,537
2015-11-26 2015-11-24 28.851 446,901 +40,554 0.02% 12,893,412
2015-11-25 2015-11-23 28.912 406,347 +8,111 0.02% 11,748,450
2015-11-23 2015-11-19 29.652 398,236 -46,231 0.02% 11,808,542
2015-11-20 2015-11-18 27.988 444,467 -20,277 0.02% 12,439,589
2015-11-19 2015-11-17 26.755 464,744 -8,111 0.02% 12,434,095
2015-11-17 2015-11-13 27.433 472,855 +105,439 0.02% 12,971,753
2015-11-10 2015-11-06 26.693 367,416 -3,244 0.02% 9,807,462
2015-11-04 2015-11-02 26.015 370,660 +40,554 0.02% 9,642,704
2015-11-02 2015-10-29 26.693 330,106 +3,244 0.02% 8,811,543
2015-10-30 2015-10-28 26.570 326,862 +25,143 0.02% 8,684,651
2015-10-29 2015-10-27 27.063 301,719 -70,563 0.01% 8,165,407
2015-10-28 2015-10-26 24.905 372,282 -4,055 0.02% 9,271,800
2015-10-26 2015-10-22 23.574 376,337 +6,488 0.02% 8,871,672
2015-10-20 2015-10-16 23.870 369,849 +65,697 0.02% 8,828,166
2015-10-19 2015-10-15 24.042 304,152 -811 0.01% 7,312,501
2015-10-15 2015-10-13 24.166 304,963 -3,244 0.02% 7,369,600
2015-10-12 2015-10-08 24.215 308,207 +17,032 0.02% 7,463,193
2015-10-09 2015-10-07 25.152 291,175 +4,056 0.01% 7,323,605
2015-10-06 2015-10-02 25.460 287,119 -12,978 0.01% 7,310,089
2015-10-05 2015-09-30 24.659 300,097 -2,433 0.01% 7,400,010
2015-10-02 2015-09-29 23.894 302,530 +2,433 0.01% 7,228,745
2015-09-29 2015-09-24 24.609 300,097 -32,442 0.01% 7,385,210
2015-09-18 2015-09-16 23.697 332,539 -1,623 0.02% 7,880,189
2015-09-17 2015-09-15 23.105 334,162 +1,623 0.02% 7,720,889
2015-09-11 2015-09-09 23.771 332,539 -8,111 0.02% 7,904,789
2015-09-09 2015-09-07 22.439 340,650 +8,111 0.02% 7,643,996
2015-09-07 2015-09-02 21.774 332,539 +8,921 0.02% 7,240,590
2015-09-02 2015-08-31 24.067 323,618 -24,332 0.02% 7,788,488
2015-08-26 2015-08-24 21.872 347,950 -811 0.02% 7,610,464
2015-08-24 2015-08-20 24.659 348,761 +44,609 0.02% 8,600,002
2015-08-20 2015-08-18 26.513 304,152 -47,853 0.02% 8,064,116
2015-08-19 2015-08-17 25.575 352,005 +7,380 0.02% 9,002,692
2015-08-18 2015-08-14 25.826 344,625 -7,996 0.02% 8,900,145
2015-08-17 2015-08-13 25.013 352,621 +7,996 0.02% 8,819,996
2015-08-13 2015-08-11 26.326 344,625 -10,395 0.02% 9,072,545
2015-08-10 2015-08-06 25.388 355,020 -9,595 0.02% 9,013,202
2015-08-07 2015-08-05 24.187 364,615 +800 0.02% 8,819,039
2015-08-05 2015-08-03 25.138 363,815 -1,600 0.02% 9,145,488
2015-08-04 2015-07-31 24.863 365,415 -2,398 0.02% 9,085,169
2015-07-30 2015-07-28 23.212 367,813 +23,987 0.02% 8,537,590
2015-07-28 2015-07-24 24.813 343,826 -2,398 0.02% 8,531,210
2015-07-27 2015-07-23 24.487 346,224 -8,796 0.02% 8,478,131
2015-07-24 2015-07-22 23.712 355,020 -3,998 0.02% 8,418,242
2015-07-23 2015-07-21 23.762 359,018 -8,795 0.02% 8,531,002
2015-07-15 2015-07-13 23.312 367,813 -27,986 0.02% 8,574,390
2015-07-14 2015-07-10 22.036 395,799 -10,395 0.02% 8,721,895
2015-07-13 2015-07-09 22.111 406,194 -15,992 0.02% 8,981,441
2015-07-10 2015-07-08 19.885 422,186 +39,980 0.02% 8,395,203
2015-07-09 2015-07-07 21.586 382,206 -23,988 0.02% 8,250,277
2015-07-08 2015-07-06 21.286 406,194 +19,990 0.02% 8,646,161
2015-07-07 2015-07-03 22.036 386,204 +10,395 0.02% 8,510,458
2015-06-25 2015-06-23 23.412 375,809 +3,998 0.02% 8,798,391
2015-06-23 2015-06-19 21.461 371,811 +7,996 0.02% 7,979,391
2015-06-16 2015-06-12 21.586 363,815 +31,983 0.02% 7,853,290
2015-06-11 2015-06-09 21.561 331,832 +7,996 0.02% 7,154,607
2015-06-10 2015-06-08 22.311 323,836 -799 0.02% 7,225,206
2015-06-08 2015-06-04 22.261 324,635 +7,996 0.02% 7,226,792
2015-06-05 2015-06-03 22.286 316,639 +15,991 0.02% 7,056,711
2015-06-03 2015-06-01 22.461 300,648 -799 0.02% 6,752,971
2015-05-29 2015-05-27 23.562 301,447 -15,992 0.02% 7,102,678
2015-05-28 2015-05-26 23.212 317,439 +55,972 0.02% 7,368,320
2015-05-27 2015-05-22 24.187 261,467 -5,598 0.01% 6,324,171
2015-05-26 2015-05-21 23.412 267,065 -15,991 0.01% 6,252,491
2015-05-22 2015-05-20 23.687 283,056 +3,998 0.01% 6,704,750
2015-05-21 2015-05-19 24.387 279,058 +6,396 0.01% 6,805,489
2015-05-13 2015-05-11 22.636 272,662 +1,599 0.01% 6,172,107
2015-05-12 2015-05-08 23.362 271,063 -4,797 0.01% 6,332,531
2015-05-11 2015-05-07 21.486 275,860 -35,982 0.01% 5,927,098
2015-05-07 2015-05-05 21.486 311,842 -8,795 0.02% 6,700,204
2015-05-06 2015-05-04 21.686 320,637 -800 0.02% 6,953,332
2015-05-04 2015-04-29 21.336 321,437 -7,996 0.02% 6,858,121
2015-04-29 2015-04-27 21.461 329,433 -12,793 0.02% 7,069,922
2015-04-28 2015-04-24 21.586 342,226 -7,996 0.02% 7,387,271
2015-04-27 2015-04-23 21.511 350,222 -4,798 0.02% 7,533,592
2015-04-23 2015-04-21 20.936 355,020 +7,996 0.02% 7,432,562
2015-04-21 2015-04-17 21.161 347,024 -7,996 0.02% 7,343,280
2015-04-20 2015-04-16 21.136 355,020 -9,595 0.02% 7,503,602
2015-04-17 2015-04-15 21.336 364,615 -18,391 0.02% 7,779,359
2015-04-16 2015-04-14 20.110 383,006 -13,593 0.02% 7,702,325
2015-04-15 2015-04-13 20.085 396,599 +1,599 0.02% 7,965,763
2015-04-14 2015-04-10 20.060 395,000 -24,787 0.02% 7,923,767
2015-04-13 2015-04-09 19.410 419,787 -7,996 0.02% 8,147,999
2015-04-10 2015-04-08 20.196 427,783 -107,945 0.02% 8,639,396
2015-04-09 2015-04-02 19.069 535,728 -19,814 0.03% 10,216,061
2015-04-08 2015-04-01 18.814 555,542 -26,566 0.03% 10,451,704
2015-04-02 2015-03-31 18.148 582,108 +15,627 0.03% 10,564,104
2015-04-01 2015-03-30 18.660 566,481 +176,586 0.03% 10,570,505
2015-03-31 2015-03-27 20.196 389,895 -23,441 0.02% 7,874,220
2015-03-30 2015-03-26 19.274 413,336 +46,882 0.02% 7,966,748
2015-03-27 2015-03-25 20.631 366,454 -15,627 0.02% 7,560,271
2015-03-25 2015-03-23 20.887 382,081 -39,068 0.02% 7,980,470
2015-03-23 2015-03-19 21.040 421,149 +781 0.02% 8,861,157
2015-03-20 2015-03-18 20.759 420,368 -5,469 0.02% 8,726,365
2015-03-19 2015-03-17 21.143 425,837 -782 0.02% 9,003,395
2015-03-13 2015-03-11 20.964 426,619 -7,813 0.02% 8,943,489
2015-03-12 2015-03-10 20.631 434,432 +27,347 0.02% 8,962,718
2015-03-11 2015-03-09 21.117 407,085 +5,470 0.02% 8,596,505
2015-03-10 2015-03-06 21.245 401,615 -7,814 0.02% 8,532,394
2015-03-06 2015-03-04 20.836 409,429 -46,100 0.02% 8,530,724
2015-03-05 2015-03-03 21.373 455,529 +18,753 0.02% 9,736,108
2015-03-04 2015-03-02 20.912 436,776 +7,813 0.02% 9,134,056
2015-03-03 2015-02-27 19.965 428,963 -108,608 0.02% 8,564,407
2015-03-02 2015-02-26 21.117 537,571 -32,035 0.03% 11,352,007
2015-02-27 2015-02-25 20.477 569,606 -35,161 0.03% 11,663,997
2015-02-26 2015-02-24 20.068 604,767 -18,752 0.03% 12,136,320
2015-02-25 2015-02-23 19.197 623,519 +7,813 0.03% 11,969,991
2015-02-24 2015-02-18 19.402 615,706 -11,720 0.03% 11,946,081
2015-02-23 2015-02-16 18.916 627,426 +14,845 0.03% 11,868,335
2015-02-17 2015-02-13 19.377 612,581 -91,418 0.03% 11,869,769
2015-02-16 2015-02-12 19.505 703,999 +36,724 0.04% 13,731,244
2015-02-13 2015-02-11 18.046 667,275 -15,627 0.03% 12,041,396
2015-02-12 2015-02-10 16.894 682,902 +23,440 0.04% 11,536,795
2015-02-11 2015-02-09 17.201 659,462 +2,344 0.03% 11,343,365
2015-02-10 2015-02-06 16.971 657,118 +31,254 0.03% 11,151,666
2015-02-09 2015-02-05 17.124 625,864 +23,441 0.03% 10,717,388
2015-02-03 2015-01-30 17.483 602,423 +15,627 0.03% 10,531,861
2015-02-02 2015-01-29 17.559 586,796 -39,068 0.03% 10,303,722
2015-01-30 2015-01-28 17.406 625,864 -3,906 0.03% 10,893,608
2015-01-26 2015-01-22 17.047 629,770 +19,534 0.03% 10,735,915
2015-01-23 2015-01-21 17.278 610,236 -52,351 0.03% 10,543,492
2015-01-22 2015-01-20 16.561 662,587 +35,161 0.03% 10,973,118
2015-01-21 2015-01-19 17.022 627,426 +32,817 0.03% 10,679,896
2015-01-20 2015-01-16 17.380 594,609 -15,627 0.03% 10,334,373
2015-01-19 2015-01-15 17.278 610,236 +15,627 0.03% 10,543,492
2015-01-15 2015-01-13 17.508 594,609 -7,814 0.03% 10,410,473
2015-01-14 2015-01-12 17.022 602,423 -26,566 0.03% 10,254,301
2015-01-13 2015-01-09 17.124 628,989 -2,344 0.03% 10,770,901
2015-01-09 2015-01-07 17.278 631,333 +781 0.03% 10,908,000
2015-01-06 2015-01-02 17.303 630,552 -1,562 0.03% 10,910,646
2015-01-05 2014-12-31 17.534 632,114 -2,344 0.03% 11,083,294
2015-01-02 2014-12-29 17.380 634,458 -157,834 0.03% 11,026,953
2014-12-30 2014-12-24 17.047 792,292 -2,344 0.04% 13,506,486
2014-12-29 2014-12-22 16.254 794,636 +32,817 0.04% 12,915,904
2014-12-23 2014-12-19 17.738 761,819 +17,971 0.04% 13,513,502
2014-12-18 2014-12-16 18.174 743,848 +3,126 0.04% 13,518,404
2014-12-17 2014-12-15 17.841 740,722 -2,344 0.04% 13,215,113
2014-12-16 2014-12-12 18.122 743,066 -23,441 0.04% 13,466,152
2014-12-15 2014-12-11 17.841 766,507 +50,007 0.04% 13,675,140
2014-12-12 2014-12-10 16.638 716,500 +175,023 0.04% 11,920,992
2014-12-11 2014-12-09 16.459 541,477 +23,440 0.03% 8,911,973
2014-12-10 2014-12-08 16.433 518,037 +35,161 0.03% 8,512,922
2014-12-09 2014-12-05 17.585 482,876 +41,412 0.02% 8,491,320
2014-12-08 2014-12-04 19.223 441,464 -20,315 0.02% 8,486,294
2014-12-05 2014-12-03 20.836 461,779 -150,020 0.02% 9,621,470
2014-12-04 2014-12-02 20.733 611,799 +15,627 0.03% 12,684,596
2014-12-03 2014-12-01 20.784 596,172 -1,563 0.03% 12,391,117
2014-12-02 2014-11-28 20.554 597,735 -43,756 0.03% 12,285,903
2014-11-26 2014-11-24 19.940 641,491 -210,965 0.03% 12,791,188
2014-11-25 2014-11-21 20.221 852,456 -57,039 0.04% 17,237,803
2014-11-13 2014-11-11 19.197 909,495 +8,595 0.05% 17,460,008
2014-11-12 2014-11-10 19.300 900,900 +7,032 0.05% 17,387,246
2014-11-10 2014-11-06 19.325 893,868 -3,906 0.05% 17,274,409
2014-11-07 2014-11-05 19.069 897,774 +15,627 0.05% 17,120,095
2014-11-05 2014-11-03 19.940 882,147 +45,318 0.05% 17,589,815
2014-11-04 2014-10-31 19.453 836,829 +84,386 0.04% 16,279,204
2014-10-27 2014-10-23 19.172 752,443 +98,451 0.04% 14,425,746
2014-10-24 2014-10-22 19.300 653,992 +21,096 0.03% 12,621,955
2014-10-23 2014-10-21 18.634 632,896 +73,447 0.03% 11,793,605
2014-10-22 2014-10-20 19.684 559,449 -7,813 0.03% 11,012,089
2014-10-21 2014-10-17 20.093 567,262 +79,698 0.03% 11,398,198
2014-10-20 2014-10-16 20.273 487,564 +112,515 0.02% 9,884,158
2014-10-17 2014-10-15 22.755 375,049 -23,441 0.02% 8,534,393
2014-10-16 2014-10-14 22.602 398,490 -5,469 0.02% 9,006,602
2014-10-15 2014-10-13 22.192 403,959 +7,813 0.02% 8,964,772
2014-10-09 2014-10-07 21.629 396,146 -7,032 0.02% 8,568,304
2014-10-08 2014-10-06 21.296 403,178 -15,627 0.02% 8,586,240
2014-10-07 2014-10-03 20.733 418,805 -7,814 0.02% 8,683,199
2014-10-06 2014-09-30 20.247 426,619 -27,347 0.02% 8,637,728
2014-09-23 2014-09-19 19.223 453,966 -50,788 0.02% 8,726,621
2014-09-19 2014-09-17 18.865 504,754 +23,441 0.03% 9,522,043
2014-09-18 2014-09-16 18.737 481,313 +23,440 0.02% 9,018,235
2014-09-05 2014-09-03 19.274 457,873 -7,813 0.02% 8,825,166
2014-09-04 2014-09-02 19.018 465,686 +7,813 0.02% 8,856,556
2014-08-28 2014-08-26 19.121 457,873 -7,813 0.02% 8,754,846
2014-08-26 2014-08-22 19.607 465,686 -35,161 0.02% 9,130,716
2014-08-25 2014-08-21 19.530 500,847 -3,126 0.03% 9,781,658
2014-08-22 2014-08-20 18.814 503,973 +37,505 0.03% 9,481,509
2014-08-21 2014-08-19 19.011 466,468 +5,470 0.02% 8,868,058
2014-08-20 2014-08-18 19.506 460,998 +7,894 0.02% 8,992,173
2014-08-18 2014-08-14 19.480 453,104 +9,215 0.02% 8,826,394
2014-08-15 2014-08-13 19.975 443,889 -21,503 0.02% 8,866,527
2014-08-13 2014-08-11 18.829 465,392 +9,216 0.02% 8,762,762
2014-08-12 2014-08-08 19.141 456,176 -14,592 0.02% 8,731,796
2014-08-11 2014-08-07 19.011 470,768 -10,751 0.02% 8,949,806
2014-08-08 2014-08-06 18.542 481,519 -383,987 0.03% 8,928,474
2014-08-07 2014-08-05 17.631 865,506 -77,565 0.05% 15,259,580
2014-08-06 2014-08-04 17.162 943,071 -53,758 0.05% 16,185,034
2014-08-05 2014-08-01 16.563 996,829 -9,984 0.05% 16,510,552
2014-08-04 2014-07-31 16.667 1,006,813 -3,072 0.05% 16,780,798
2014-08-01 2014-07-30 16.667 1,009,885 -768 0.05% 16,832,000
2014-07-31 2014-07-29 16.537 1,010,653 +3,840 0.05% 16,713,200
2014-07-30 2014-07-28 16.641 1,006,813 -6,144 0.05% 16,754,578
2014-07-25 2014-07-23 15.860 1,012,957 +3,840 0.05% 16,065,421
2014-07-22 2014-07-18 15.782 1,009,117 +262,647 0.05% 15,925,679
2014-07-21 2014-07-17 16.225 746,470 +3,840 0.04% 12,111,118
2014-07-18 2014-07-16 16.511 742,630 -3,072 0.04% 12,261,555
2014-07-16 2014-07-14 16.225 745,702 +8,448 0.04% 12,098,657
2014-07-14 2014-07-10 16.225 737,254 +23,039 0.04% 11,961,592
2014-07-11 2014-07-09 16.823 714,215 -3,840 0.04% 12,015,596
2014-07-10 2014-07-08 16.954 718,055 -2,304 0.04% 12,173,698
2014-07-09 2014-07-07 16.850 720,359 -46,078 0.04% 12,137,719
2014-07-04 2014-07-02 15.912 766,437 -768 0.04% 12,195,553
2014-07-03 2014-06-30 16.042 767,205 -5,376 0.04% 12,307,673
2014-06-30 2014-06-26 16.198 772,581 -6,144 0.04% 12,514,636
2014-06-27 2014-06-25 15.678 778,725 -7,680 0.04% 12,208,560
2014-06-25 2014-06-23 15.573 786,405 -63,742 0.04% 12,247,044
2014-06-24 2014-06-20 15.365 850,147 -76,029 0.04% 13,062,607
2014-06-23 2014-06-19 15.157 926,176 -23,039 0.05% 14,037,841
2014-06-18 2014-06-16 14.610 949,215 +41,470 0.05% 13,867,918
2014-06-17 2014-06-13 14.870 907,745 +11,520 0.05% 13,498,447
2014-06-13 2014-06-11 15.001 896,225 -3,840 0.05% 13,443,841
2014-06-11 2014-06-09 14.948 900,065 +19,967 0.05% 13,454,563
2014-06-09 2014-06-05 14.896 880,098 +184,314 0.05% 13,110,247
2014-06-05 2014-06-03 15.313 695,784 +3,072 0.04% 10,654,561
2014-06-04 2014-05-30 14.844 692,712 -768 0.04% 10,282,800
2014-06-03 2014-05-29 14.688 693,480 +15,359 0.04% 10,185,840
2014-05-30 2014-05-28 14.922 678,121 +34,559 0.04% 10,119,187
2014-05-28 2014-05-26 15.365 643,562 +1,536 0.03% 9,888,404
2014-05-27 2014-05-23 15.261 642,026 +6,912 0.03% 9,797,924
2014-05-22 2014-05-20 15.287 635,114 +3,840 0.03% 9,708,980
2014-05-19 2014-05-15 15.730 631,274 -74,494 0.03% 9,929,758
2014-05-16 2014-05-14 14.636 705,768 +65,278 0.04% 10,329,566
2014-05-15 2014-05-13 15.131 640,490 -42,238 0.03% 9,691,083
2014-05-13 2014-05-09 14.584 682,728 -5,376 0.04% 9,956,795
2014-05-12 2014-05-08 14.454 688,104 +14,591 0.04% 9,945,598
2014-05-09 2014-05-07 14.792 673,513 +38,399 0.04% 9,962,725
2014-05-05 2014-04-30 14.766 635,114 -33,023 0.03% 9,378,180
2014-05-02 2014-04-29 14.688 668,137 +2,304 0.03% 9,813,602
2014-04-30 2014-04-28 14.506 665,833 +25,343 0.03% 9,658,381
2014-04-29 2014-04-25 15.079 640,490 +9,984 0.03% 9,657,723
2014-04-28 2014-04-24 15.391 630,506 -7,680 0.03% 9,704,217
2014-04-25 2014-04-23 15.209 638,186 -19,967 0.03% 9,706,082
2014-04-22 2014-04-16 15.495 658,153 +1,536 0.03% 10,198,297
2014-04-17 2014-04-15 15.547 656,617 +3,072 0.03% 10,208,696
2014-04-16 2014-04-14 15.860 653,545 +6,143 0.03% 10,365,174
2014-04-15 2014-04-11 16.845 647,402 +3,840 0.03% 10,905,738
2014-04-14 2014-04-10 17.245 643,562 +40,278 0.03% 11,098,355
2014-04-10 2014-04-08 16.152 603,284 +37,517 0.03% 9,744,473
2014-04-07 2014-04-03 16.099 565,767 +3,002 0.03% 9,108,324
2014-04-04 2014-04-02 16.685 562,765 +9,004 0.03% 9,389,995
2014-04-02 2014-03-31 17.245 553,761 -37,518 0.03% 9,549,719
2014-04-01 2014-03-28 16.952 591,279 -6,003 0.03% 10,023,364
2014-03-31 2014-03-27 16.552 597,282 -43,520 0.03% 9,886,327
2014-03-27 2014-03-25 15.593 640,802 +81,038 0.03% 9,991,798
2014-03-25 2014-03-21 16.232 559,764 -7,503 0.03% 9,086,282
2014-03-24 2014-03-20 15.806 567,267 +7,503 0.03% 8,966,153
2014-03-21 2014-03-19 16.499 559,764 -6,003 0.03% 9,235,482
2014-03-20 2014-03-18 16.152 565,767 +17,258 0.03% 9,138,484
2014-03-19 2014-03-17 16.152 548,509 +6,003 0.03% 8,859,726
2014-03-18 2014-03-14 16.099 542,506 +6,003 0.03% 8,733,844
2014-03-14 2014-03-12 16.979 536,503 -3,752 0.03% 9,109,101
2014-03-13 2014-03-11 17.458 540,255 -15,007 0.03% 9,432,005
2014-03-12 2014-03-10 17.032 555,262 -30,014 0.03% 9,457,204
2014-03-11 2014-03-07 17.032 585,276 -99,797 0.03% 9,968,401
2014-03-10 2014-03-06 16.845 685,073 -750 0.04% 11,540,320
2014-03-07 2014-03-05 16.526 685,823 +6,002 0.04% 11,333,594
2014-03-06 2014-03-04 16.579 679,821 -24,761 0.04% 11,270,648
2014-03-05 2014-03-03 16.312 704,582 -14,257 0.04% 11,493,357
2014-03-04 2014-02-28 15.992 718,839 -74,285 0.04% 11,496,002
2014-03-03 2014-02-27 15.833 793,124 -58,528 0.04% 12,557,161
2014-02-28 2014-02-26 14.953 851,652 -2,251 0.05% 12,734,707
2014-02-27 2014-02-25 14.233 853,903 -7,503 0.05% 12,153,846
2014-02-25 2014-02-21 14.580 861,406 +1,501 0.05% 12,559,118
2014-02-13 2014-02-11 14.073 859,905 +2,251 0.05% 12,101,754
2014-02-12 2014-02-10 13.993 857,654 +6,753 0.05% 12,001,495
2014-02-11 2014-02-07 14.420 850,901 +2,251 0.05% 12,269,878
2014-02-10 2014-02-06 14.127 848,650 +3,752 0.05% 11,988,599
2014-02-04 2014-01-28 14.740 844,898 +2,251 0.05% 12,453,555
2014-01-29 2014-01-27 14.420 842,647 -7,504 0.05% 12,150,856
2014-01-28 2014-01-24 14.846 850,151 +6,753 0.05% 12,621,623
2014-01-22 2014-01-20 15.299 843,398 +751 0.05% 12,903,526
2014-01-21 2014-01-17 15.593 842,647 -3,002 0.05% 13,139,096
2014-01-20 2014-01-16 15.406 845,649 -23,261 0.05% 13,028,125
2014-01-17 2014-01-15 14.926 868,910 -1,500 0.05% 12,969,605
2014-01-16 2014-01-14 14.580 870,410 -7,504 0.05% 12,690,395
2014-01-15 2014-01-13 14.660 877,914 -7,503 0.05% 12,870,001
2014-01-14 2014-01-10 14.846 885,417 -2,251 0.05% 13,145,194
2014-01-13 2014-01-09 14.846 887,668 +1,500 0.05% 13,178,613
2014-01-10 2014-01-08 14.793 886,168 +4,502 0.05% 13,109,103
2014-01-09 2014-01-07 14.660 881,666 -15,757 0.05% 12,925,005
2014-01-08 2014-01-06 14.047 897,423 -1,501 0.05% 12,605,839
2014-01-07 2014-01-03 13.967 898,924 +2,251 0.05% 12,555,043
2014-01-06 2014-01-02 12.847 896,673 +2,251 0.05% 11,519,803
2013-12-23 2013-12-19 13.167 894,422 +2,251 0.05% 11,776,964
2013-12-20 2013-12-18 12.954 892,171 +33,766 0.05% 11,557,085
2013-12-19 2013-12-17 13.207 858,405 -2,251 0.05% 11,337,044
2013-12-18 2013-12-16 13.047 860,656 +15,007 0.05% 11,229,133
2013-12-17 2013-12-13 13.540 845,649 +7,504 0.05% 11,450,324
2013-12-16 2013-12-12 13.247 838,145 +24,011 0.04% 11,102,978
2013-12-12 2013-12-10 13.860 814,134 +9,004 0.04% 11,284,002
2013-12-11 2013-12-09 13.833 805,130 +15,007 0.04% 11,137,746
2013-12-10 2013-12-06 13.993 790,123 +22,511 0.04% 11,056,507
2013-12-06 2013-12-04 14.073 767,612 +750 0.04% 10,802,881
2013-12-05 2013-12-03 14.073 766,862 +12,006 0.04% 10,792,326
2013-12-02 2013-11-28 14.526 754,856 -20,259 0.04% 10,965,402
2013-11-27 2013-11-25 14.820 775,115 -15,008 0.04% 11,486,954
2013-11-26 2013-11-22 14.846 790,123 -750 0.04% 11,730,427
2013-11-25 2013-11-21 15.006 790,873 -11,255 0.04% 11,868,042
2013-11-22 2013-11-20 14.820 802,128 +9,004 0.04% 11,887,278
2013-11-20 2013-11-18 14.313 793,124 +75,035 0.04% 11,352,181
2013-11-19 2013-11-15 14.340 718,089 +41,270 0.04% 10,297,326
2013-11-18 2013-11-14 14.980 676,819 +22,511 0.04% 10,138,479
2013-11-15 2013-11-13 15.299 654,308 +7,503 0.03% 10,010,553
2013-11-11 2013-11-07 15.593 646,805 -8,254 0.03% 10,085,401
2013-11-06 2013-11-04 15.113 655,059 -9,004 0.03% 9,899,823
2013-11-05 2013-11-01 15.273 664,063 -12,756 0.04% 10,142,099
2013-10-25 2013-10-23 14.473 676,819 +1,501 0.04% 9,795,719
2013-10-24 2013-10-22 14.793 675,318 +7,503 0.04% 9,989,994
2013-10-23 2013-10-21 15.433 667,815 +4,502 0.04% 10,306,202
2013-10-21 2013-10-17 15.060 663,313 +7,504 0.04% 9,989,204
2013-10-17 2013-10-15 15.033 655,809 -1,501 0.04% 9,858,717
2013-10-16 2013-10-11 15.326 657,310 -15,007 0.04% 10,074,002
2013-10-11 2013-10-09 14.846 672,317 -2,251 0.04% 9,981,440
2013-10-09 2013-10-07 14.420 674,568 -33,016 0.04% 9,727,180
2013-10-08 2013-10-04 13.594 707,584 -7,503 0.04% 9,618,606
2013-10-07 2013-10-03 13.380 715,087 -9,004 0.04% 9,568,118
2013-10-03 2013-09-30 13.314 724,091 -751 0.04% 9,640,345
2013-10-02 2013-09-27 13.354 724,842 +9,005 0.04% 9,679,324
2013-09-30 2013-09-26 13.434 715,837 -18,759 0.04% 9,616,313
2013-09-25 2013-09-23 11.808 734,596 -4,502 0.04% 8,673,936
2013-09-24 2013-09-19 12.314 739,098 +3,751 0.04% 9,101,394
2013-09-19 2013-09-17 12.714 735,347 -7,503 0.04% 9,349,204
2013-09-18 2013-09-16 12.621 742,850 +4,502 0.04% 9,375,297
2013-09-17 2013-09-13 12.741 738,348 -6,003 0.04% 9,407,039
2013-09-12 2013-09-10 12.901 744,351 +7,504 0.04% 9,602,561
2013-09-06 2013-09-04 12.954 736,847 +15,007 0.04% 9,545,035
2013-09-04 2013-09-02 13.260 721,840 +15,007 0.04% 9,571,896
2013-08-30 2013-08-28 12.781 706,833 +15,007 0.04% 9,033,777
2013-08-28 2013-08-26 12.701 691,826 +6,003 0.04% 8,786,658
2013-08-27 2013-08-23 12.954 685,823 +37,517 0.04% 8,884,076
2013-08-21 2013-08-19 13.465 648,306 +10,505 0.03% 8,729,614
2013-08-20 2013-08-16 13.520 637,801 +11,493 0.03% 8,622,826
2013-08-19 2013-08-15 13.859 626,308 -12,512 0.03% 8,680,195
2013-08-15 2013-08-12 13.357 638,820 -73,597 0.03% 8,532,442
2013-08-13 2013-08-09 13.805 712,417 -50,045 0.04% 9,834,886
2013-08-12 2013-08-08 13.370 762,462 +34,590 0.04% 10,194,235
2013-08-09 2013-08-07 13.397 727,872 -289,235 0.04% 9,751,541
2013-08-08 2013-08-06 12.677 1,017,107 -355,473 0.06% 12,894,058
2013-08-07 2013-08-05 12.270 1,372,580 -51,517 0.07% 16,840,956
2013-08-05 2013-08-01 12.134 1,424,097 -58,142 0.08% 17,279,547
2013-08-02 2013-07-31 11.903 1,482,239 -4,415 0.08% 17,642,644
2013-08-01 2013-07-30 11.889 1,486,654 -11,040 0.08% 17,674,994
2013-07-29 2013-07-25 11.264 1,497,694 -9,568 0.08% 16,870,150
2013-07-23 2013-07-19 11.848 1,507,262 +7,360 0.08% 17,858,565
2013-07-22 2013-07-18 11.767 1,499,902 -7,360 0.08% 17,649,081
2013-07-19 2013-07-17 11.549 1,507,262 -7,359 0.08% 17,408,005
2013-07-18 2013-07-16 11.536 1,514,621 -134,682 0.08% 17,472,417
2013-07-17 2013-07-15 10.802 1,649,303 -7,360 0.09% 17,815,947
2013-07-16 2013-07-12 10.476 1,656,663 -2,944 0.09% 17,355,210
2013-07-15 2013-07-11 10.625 1,659,607 -287,027 0.09% 17,634,102
2013-07-12 2013-07-10 9.674 1,946,634 +14,719 0.11% 18,832,398
2013-07-11 2013-07-09 9.661 1,931,915 +33,855 0.11% 18,663,751
2013-07-10 2013-07-08 9.579 1,898,060 +14,719 0.10% 18,181,947
2013-07-08 2013-07-04 9.131 1,883,341 +73,597 0.10% 17,196,480
2013-07-05 2013-07-03 9.009 1,809,744 +139,834 0.10% 16,303,168
2013-07-04 2013-07-02 9.484 1,669,910 -2,208 0.09% 15,837,616
2013-07-03 2013-06-28 9.240 1,672,118 -77,277 0.09% 15,449,597
2013-06-28 2013-06-26 9.117 1,749,395 +13,983 0.10% 15,949,671
2013-06-21 2013-06-19 9.117 1,735,412 +90,524 0.09% 15,822,184
2013-06-18 2013-06-14 9.443 1,644,888 +27,967 0.09% 15,533,255
2013-06-17 2013-06-13 9.321 1,616,921 +73,597 0.09% 15,071,422
2013-06-14 2013-06-11 9.837 1,543,324 +9,568 0.08% 15,182,280
2013-06-10 2013-06-06 10.327 1,533,756 -91,996 0.08% 15,838,396
2013-06-07 2013-06-05 10.299 1,625,752 -104,508 0.09% 16,744,216
2013-06-06 2013-06-04 10.272 1,730,260 -13,983 0.09% 17,773,563
2013-06-03 2013-05-30 9.783 1,744,243 -736 0.10% 17,063,999
2013-05-29 2013-05-27 10.000 1,744,979 -4,416 0.10% 17,450,559
2013-05-27 2013-05-23 9.702 1,749,395 +71,389 0.10% 16,971,781
2013-05-24 2013-05-22 10.204 1,678,006 -1,472 0.09% 17,122,800
2013-05-23 2013-05-21 10.150 1,679,478 -18,399 0.09% 17,046,540
2013-05-22 2013-05-20 9.729 1,697,877 -2,208 0.09% 16,518,118
2013-05-20 2013-05-15 9.919 1,700,085 -22,815 0.09% 16,862,999
2013-05-16 2013-05-14 9.076 1,722,900 +4,416 0.09% 15,637,879
2013-05-13 2013-05-09 9.403 1,718,484 -22,079 0.09% 16,158,198
2013-05-10 2013-05-08 9.457 1,740,563 -66,237 0.09% 16,460,397
2013-05-09 2013-05-07 8.913 1,806,800 +2,208 0.10% 16,104,797
2013-05-08 2013-05-06 8.859 1,804,592 +24,286 0.10% 15,987,036
2013-05-06 2013-05-02 8.778 1,780,306 -5,151 0.10% 15,626,744
2013-05-03 2013-04-30 8.832 1,785,457 -24,287 0.10% 15,768,997
2013-05-02 2013-04-29 8.655 1,809,744 +14,719 0.10% 15,663,828
2013-04-30 2013-04-26 8.968 1,795,025 +30,911 0.10% 16,097,401
2013-04-29 2013-04-25 8.968 1,764,114 -8,832 0.10% 15,820,198
2013-04-25 2013-04-23 8.873 1,772,946 -13,247 0.10% 15,730,771
2013-04-24 2013-04-22 8.845 1,786,193 +5,887 0.10% 15,799,768
2013-04-23 2013-04-19 8.900 1,780,306 +14,720 0.10% 15,844,454
2013-04-16 2013-04-12 8.655 1,765,586 +11,775 0.10% 15,281,628
2013-04-12 2013-04-10 9.536 1,753,811 +57,390 0.10% 16,723,933
2013-04-11 2013-04-09 9.592 1,696,421 -37,573 0.10% 16,272,396
2013-04-10 2013-04-08 9.084 1,733,994 +17,723 0.10% 15,752,243
2013-04-09 2013-04-05 9.169 1,716,271 -24,812 0.10% 15,736,501
2013-04-08 2013-04-03 9.211 1,741,083 +23,394 0.10% 16,037,682
2013-04-05 2013-04-02 9.155 1,717,689 +7,089 0.10% 15,725,272
2013-04-03 2013-03-28 9.366 1,710,600 -7,798 0.10% 16,022,323
2013-04-02 2013-03-27 9.381 1,718,398 +5,672 0.10% 16,119,603
2013-03-27 2013-03-25 9.324 1,712,726 +7,089 0.10% 15,969,756
2013-03-25 2013-03-21 9.564 1,705,637 -2,836 0.10% 16,312,677
2013-03-22 2013-03-20 9.268 1,708,473 -5,671 0.10% 15,833,701
2013-03-21 2013-03-19 9.211 1,714,144 +14,178 0.10% 15,789,538
2013-03-20 2013-03-18 9.366 1,699,966 +10,634 0.10% 15,922,720
2013-03-19 2013-03-15 9.522 1,689,332 +4,253 0.10% 16,085,247
2013-03-18 2013-03-14 9.578 1,685,079 +4,254 0.10% 16,139,831
2013-03-15 2013-03-13 9.874 1,680,825 +21,267 0.10% 16,596,996
2013-03-14 2013-03-12 9.903 1,659,558 -7,089 0.09% 16,433,819
2013-03-12 2013-03-08 10.015 1,666,647 -2,127 0.09% 16,692,098
2013-03-11 2013-03-07 9.832 1,668,774 +29,065 0.09% 16,407,380
2013-03-08 2013-03-06 10.114 1,639,709 +7,089 0.09% 16,584,213
2013-03-07 2013-03-05 10.114 1,632,620 -12,760 0.09% 16,512,514
2013-03-05 2013-03-01 10.156 1,645,380 +21,267 0.09% 16,711,201
2013-03-04 2013-02-28 10.354 1,624,113 +1,418 0.09% 16,815,944
2013-03-01 2013-02-27 10.410 1,622,695 -12,760 0.09% 16,892,822
2013-02-28 2013-02-26 9.959 1,635,455 +24,812 0.09% 16,287,418
2013-02-27 2013-02-25 10.664 1,610,643 -21,268 0.09% 17,176,316
2013-02-25 2013-02-21 10.566 1,631,911 +26,939 0.09% 17,241,984
2013-02-22 2013-02-20 10.876 1,604,972 -1,418 0.09% 17,455,439
2013-02-21 2013-02-19 10.932 1,606,390 -1,418 0.09% 17,561,501
2013-02-20 2013-02-18 11.440 1,607,808 -1,418 0.09% 18,393,483
2013-02-19 2013-02-15 11.130 1,609,226 -8,506 0.09% 17,910,305
2013-02-15 2013-02-08 10.580 1,617,732 -22,686 0.09% 17,114,995
2013-02-14 2013-02-07 10.114 1,640,418 +14,888 0.09% 16,591,384
2013-02-08 2013-02-06 10.114 1,625,530 -21,268 0.09% 16,440,805
2013-02-07 2013-02-05 9.874 1,646,798 +23,394 0.09% 16,261,002
2013-02-06 2013-02-04 10.072 1,623,404 +1,418 0.09% 16,350,603
2013-01-30 2013-01-28 10.439 1,621,986 -6,380 0.09% 16,931,201
2013-01-29 2013-01-25 9.719 1,628,366 +15,596 0.09% 15,826,329
2013-01-28 2013-01-24 10.312 1,612,770 +14,887 0.09% 16,630,249
2013-01-25 2013-01-23 10.890 1,597,883 +12,760 0.09% 17,400,880
2013-01-24 2013-01-22 11.454 1,585,123 +14,179 0.09% 18,156,325
2013-01-23 2013-01-21 11.581 1,570,944 +5,671 0.09% 18,193,355
2013-01-22 2013-01-18 11.990 1,565,273 -102,083 0.09% 18,767,998
2013-01-21 2013-01-17 11.595 1,667,356 -2,127 0.09% 19,333,438
2013-01-18 2013-01-16 11.525 1,669,483 -7,089 0.09% 19,240,351
2013-01-16 2013-01-14 11.017 1,676,572 +7,089 0.09% 18,470,650
2013-01-15 2013-01-11 11.158 1,669,483 +6,380 0.09% 18,628,051
2013-01-14 2013-01-10 11.440 1,663,103 -13,469 0.09% 19,026,063
2013-01-11 2013-01-09 11.214 1,676,572 -92,158 0.09% 18,801,750
2013-01-10 2013-01-08 11.031 1,768,730 -30,483 0.10% 19,510,897
2013-01-09 2013-01-07 10.622 1,799,213 -5,672 0.10% 19,111,136
2013-01-08 2013-01-04 10.650 1,804,885 -10,633 0.10% 19,222,303
2013-01-07 2013-01-03 10.650 1,815,518 -21,268 0.10% 19,335,546
2013-01-04 2013-01-02 10.453 1,836,786 -94,994 0.10% 19,199,314
2013-01-03 2012-12-31 9.677 1,931,780 -10,633 0.11% 18,693,504
2012-12-28 2012-12-24 9.381 1,942,413 +2,127 0.11% 18,220,998
2012-12-27 2012-12-20 8.957 1,940,286 +4,962 0.11% 17,379,946
2012-12-20 2012-12-18 9.451 1,935,324 -1,418 0.11% 18,290,999
2012-12-19 2012-12-17 9.225 1,936,742 -28,356 0.11% 17,867,281
2012-12-18 2012-12-14 9.042 1,965,098 +9,216 0.11% 17,768,517
2012-12-17 2012-12-13 8.943 1,955,882 -17,723 0.11% 17,492,056
2012-12-14 2012-12-12 9.197 1,973,605 -6,380 0.11% 18,151,678
2012-12-13 2012-12-11 8.577 1,979,985 -7,798 0.11% 16,981,436
2012-12-12 2012-12-10 8.337 1,987,783 +28,356 0.11% 16,571,636
2012-12-11 2012-12-07 8.393 1,959,427 -39,699 0.11% 16,445,800
2012-12-10 2012-12-06 8.041 1,999,126 +21,267 0.11% 16,074,000
2012-12-07 2012-12-05 8.111 1,977,859 -5,671 0.11% 16,042,502
2012-12-05 2012-12-03 7.702 1,983,530 +5,671 0.11% 15,277,080
2012-12-04 2012-11-30 7.984 1,977,859 +7,089 0.11% 15,791,402
2012-12-03 2012-11-29 7.801 1,970,770 +90,741 0.11% 15,373,403
2012-11-30 2012-11-28 7.914 1,880,029 +38,990 0.11% 14,877,719
2012-11-29 2012-11-27 8.041 1,841,039 -5,671 0.10% 14,802,899
2012-11-28 2012-11-26 8.069 1,846,710 -709 0.10% 14,900,597
2012-11-27 2012-11-23 8.224 1,847,419 +4,253 0.10% 15,192,978
2012-11-23 2012-11-21 8.125 1,843,166 +48,206 0.10% 14,976,001
2012-11-21 2012-11-19 8.435 1,794,960 +4,254 0.10% 15,141,360
2012-11-19 2012-11-15 8.816 1,790,706 +17,722 0.10% 15,787,496
2012-11-16 2012-11-14 9.056 1,772,984 -3,544 0.10% 16,056,422
2012-11-15 2012-11-13 8.718 1,776,528 -2,127 0.10% 15,487,078
2012-11-14 2012-11-12 8.633 1,778,655 +116,970 0.10% 15,355,080
2012-11-13 2012-11-09 8.830 1,661,685 +97,830 0.09% 14,673,441
2012-11-12 2012-11-08 8.972 1,563,855 +329,643 0.09% 14,030,157
2012-11-09 2012-11-07 9.366 1,234,212 +28,356 0.07% 11,560,238
2012-11-08 2012-11-06 9.338 1,205,856 -2,127 0.07% 11,260,622
2012-11-07 2012-11-05 9.719 1,207,983 +4,963 0.07% 11,740,565
2012-11-06 2012-11-02 9.888 1,203,020 +4,962 0.07% 11,895,968
2012-11-05 2012-11-01 9.733 1,198,058 -17,014 0.07% 11,661,002
2012-11-02 2012-10-31 9.310 1,215,072 +39,699 0.07% 11,312,404
2012-11-01 2012-10-30 9.014 1,175,373 +28,357 0.07% 10,594,623
2012-10-31 2012-10-29 8.873 1,147,016 -16,305 0.06% 10,177,218
2012-10-30 2012-10-26 8.802 1,163,321 -28,357 0.07% 10,239,838
2012-10-29 2012-10-25 9.042 1,191,678 +14,179 0.07% 10,775,214
2012-10-26 2012-10-24 9.366 1,177,499 +43,243 0.07% 11,029,036
2012-10-25 2012-10-22 9.620 1,134,256 -3,544 0.06% 10,912,001
2012-10-24 2012-10-19 9.719 1,137,800 +31,901 0.06% 11,058,446
2012-10-22 2012-10-18 9.860 1,105,899 -2,127 0.06% 10,904,395
2012-10-19 2012-10-17 10.156 1,108,026 -47,497 0.06% 11,253,598
2012-10-18 2012-10-16 9.733 1,155,523 +13,469 0.07% 11,246,998
2012-10-16 2012-10-12 9.564 1,142,054 +70,891 0.06% 10,922,581
2012-10-15 2012-10-11 9.127 1,071,163 -13,469 0.06% 9,776,171
2012-10-12 2012-10-10 8.661 1,084,632 +9,925 0.06% 9,394,198
2012-10-11 2012-10-09 8.859 1,074,707 +17,722 0.06% 9,520,476
2012-10-10 2012-10-08 8.718 1,056,985 +7,089 0.06% 9,214,383
2012-10-09 2012-10-05 9.014 1,049,896 +3,545 0.06% 9,463,594
2012-10-08 2012-10-04 8.845 1,046,351 +5,671 0.06% 9,254,519
2012-10-03 2012-09-27 7.674 1,040,680 -4,253 0.06% 7,985,922
2012-09-28 2012-09-26 7.321 1,044,933 +4,253 0.06% 7,650,058
2012-09-20 2012-09-18 7.575 1,040,680 -70,891 0.06% 7,883,162
2012-09-18 2012-09-14 7.843 1,111,571 +21,268 0.06% 8,718,082
2012-09-17 2012-09-13 7.772 1,090,303 -4,963 0.06% 8,474,376
2012-09-14 2012-09-12 7.631 1,095,266 +70,891 0.06% 8,358,451
2012-09-13 2012-09-11 7.363 1,024,375 -3,544 0.06% 7,542,901
2012-09-12 2012-09-10 7.279 1,027,919 -709 0.06% 7,481,997
2012-09-11 2012-09-07 6.940 1,028,628 -2,836 0.06% 7,138,918
2012-09-10 2012-09-06 6.700 1,031,464 -9,925 0.06% 6,911,250
2012-09-07 2012-09-05 6.376 1,041,389 +63,802 0.06% 6,639,882
2012-09-04 2012-08-31 6.475 977,587 +1,418 0.06% 6,329,611
2012-08-31 2012-08-29 6.461 976,169 +35,446 0.06% 6,306,660
2012-08-29 2012-08-27 6.715 940,723 -7,090 0.05% 6,316,517
2012-08-28 2012-08-24 6.997 947,813 -155,960 0.05% 6,631,523
2012-08-27 2012-08-23 6.898 1,103,773 -709 0.06% 7,613,732
2012-08-23 2012-08-21 6.715 1,104,482 -50,332 0.06% 7,416,082
2012-08-22 2012-08-20 6.362 1,154,814 +7,089 0.07% 7,346,788
2012-08-20 2012-08-16 6.895 1,147,725 +75,368 0.06% 7,913,131
2012-08-17 2012-08-15 6.880 1,072,357 -13,489 0.06% 7,377,597
2012-08-15 2012-08-13 6.746 1,085,846 -6,745 0.06% 7,325,499
2012-08-14 2012-08-10 7.013 1,092,591 +17,536 0.06% 7,662,603
2012-08-13 2012-08-09 6.969 1,075,055 -26,978 0.06% 7,491,799
2012-08-10 2012-08-08 6.509 1,102,033 -48,559 0.07% 7,173,262
2012-08-09 2012-08-07 6.835 1,150,592 +23,605 0.07% 7,864,658
2012-08-08 2012-08-06 7.191 1,126,987 +80,258 0.07% 8,104,350
2012-07-31 2012-07-27 6.450 1,046,729 -12,140 0.06% 6,751,202
2012-07-30 2012-07-26 6.183 1,058,869 +6,745 0.06% 6,546,902
2012-07-27 2012-07-25 6.064 1,052,124 +6,070 0.06% 6,380,398
2012-07-24 2012-07-20 6.242 1,046,054 +8,093 0.06% 6,529,708
2012-07-18 2012-07-16 6.213 1,037,961 -6,744 0.06% 6,448,410
2012-07-09 2012-07-05 7.162 1,044,705 +40,466 0.06% 7,481,667
2012-07-05 2012-07-03 6.924 1,004,239 +134,888 0.06% 6,953,629
2012-07-04 2012-06-29 6.939 869,351 +1,348 0.05% 6,032,517
2012-07-03 2012-06-28 6.672 868,003 -6,744 0.05% 5,791,503
2012-06-28 2012-06-26 7.325 874,747 +18,210 0.05% 6,407,181
2012-06-27 2012-06-25 7.606 856,537 -2,023 0.05% 6,515,100
2012-06-26 2012-06-22 7.992 858,560 +12,140 0.05% 6,861,467
2012-06-25 2012-06-21 8.377 846,420 -13,489 0.05% 7,090,746
2012-06-22 2012-06-20 8.437 859,909 +13,489 0.05% 7,254,748
2012-06-21 2012-06-19 8.288 846,420 -5,396 0.05% 7,015,446
2012-06-20 2012-06-18 8.244 851,816 +5,396 0.05% 7,022,280
2012-06-19 2012-06-15 8.674 846,420 +674 0.05% 7,341,746
2012-06-18 2012-06-14 8.659 845,746 +1,349 0.05% 7,323,360
2012-06-15 2012-06-13 8.837 844,397 -2,698 0.05% 7,461,919
2012-06-13 2012-06-11 8.911 847,095 +3,372 0.05% 7,548,561
2012-06-08 2012-06-06 9.000 843,723 -13,488 0.05% 7,593,573
2012-06-06 2012-06-04 8.896 857,211 -2,698 0.05% 7,625,996
2012-06-05 2012-06-01 9.163 859,909 +2,698 0.05% 7,879,498
2012-05-24 2012-05-22 8.956 857,211 +8,767 0.05% 7,676,836
2012-05-23 2012-05-21 8.644 848,444 +6,745 0.05% 7,334,142
2012-05-22 2012-05-18 8.896 841,699 +6,744 0.05% 7,487,996
2012-05-14 2012-05-10 9.905 834,955 -1,349 0.05% 8,269,840
2012-05-10 2012-05-08 10.512 836,304 +6,744 0.05% 8,791,601
2012-05-09 2012-05-07 10.542 829,560 +4,722 0.05% 8,745,305
2012-05-03 2012-04-30 11.372 824,838 +6,744 0.05% 9,380,405
2012-05-02 2012-04-27 11.447 818,094 -12,140 0.05% 9,364,359
2012-04-27 2012-04-25 11.417 830,234 -6,744 0.05% 9,478,701
2012-04-25 2012-04-23 11.106 836,978 +22,256 0.05% 9,295,086
2012-04-13 2012-04-11 11.610 814,722 -12,140 0.05% 9,458,642
2012-04-12 2012-04-10 11.862 826,862 -2,698 0.05% 9,808,003
2012-04-10 2012-04-03 12.764 829,560 +25,862 0.05% 10,588,297
2012-04-02 2012-03-29 12.473 803,698 +6,534 0.05% 10,024,501
2012-03-30 2012-03-28 12.626 797,164 +6,534 0.05% 10,065,002
2012-03-29 2012-03-27 12.978 790,630 +9,802 0.05% 10,260,804
2012-03-27 2012-03-23 12.718 780,828 +653 0.05% 9,930,444
2012-03-26 2012-03-22 12.886 780,175 +653 0.05% 10,053,479
2012-03-23 2012-03-21 12.626 779,522 +654 0.05% 9,842,254
2012-03-22 2012-03-20 12.886 778,868 -4,574 0.05% 10,036,637
2012-03-20 2012-03-16 13.468 783,442 +2,614 0.05% 10,551,198
2012-03-19 2012-03-15 13.498 780,828 -3,921 0.05% 10,539,893
2012-03-16 2012-03-14 13.529 784,749 +4,574 0.05% 10,616,840
2012-03-15 2012-03-13 13.315 780,175 +5,227 0.05% 10,387,799
2012-03-14 2012-03-12 13.544 774,948 -7,187 0.05% 10,496,103
2012-03-13 2012-03-09 13.774 782,135 -24,830 0.05% 10,772,996
2012-03-12 2012-03-08 13.253 806,965 -5,227 0.05% 10,695,100
2012-03-09 2012-03-07 12.657 812,192 -9,802 0.05% 10,279,606
2012-03-08 2012-03-06 12.366 821,994 +7,188 0.05% 10,164,646
2012-03-07 2012-03-05 12.794 814,806 +7,841 0.05% 10,424,921
2012-03-06 2012-03-02 12.993 806,965 -7,841 0.05% 10,485,150
2012-03-05 2012-03-01 12.687 814,806 +42,472 0.05% 10,337,631
2012-03-01 2012-02-28 13.177 772,334 -6,534 0.05% 10,177,018
2012-02-29 2012-02-27 12.947 778,868 -8,495 0.05% 10,084,317
2012-02-28 2012-02-24 12.963 787,363 +3,267 0.05% 10,206,355
2012-02-24 2012-02-22 12.901 784,096 +3,268 0.05% 10,116,006
2012-02-23 2012-02-21 12.748 780,828 +653 0.05% 9,954,344
2012-02-22 2012-02-20 12.657 780,175 +24,176 0.05% 9,874,379
2012-02-21 2012-02-17 13.070 755,999 -6,534 0.05% 9,880,783
2012-02-20 2012-02-16 12.810 762,533 +3,267 0.05% 9,767,791
2012-02-17 2012-02-15 12.718 759,266 +11,762 0.05% 9,656,222
2012-02-16 2012-02-14 12.458 747,504 -4,574 0.05% 9,312,155
2012-02-15 2012-02-13 13.024 752,078 +6,534 0.05% 9,795,006
2012-02-14 2012-02-10 13.621 745,544 -15,682 0.05% 10,154,897
2012-02-10 2012-02-08 14.876 761,226 -26,790 0.05% 11,323,799
2012-02-09 2012-02-07 12.993 788,016 +4,574 0.05% 10,238,940
2012-02-08 2012-02-06 12.733 783,442 -20,909 0.05% 9,975,678
2012-02-07 2012-02-03 12.075 804,351 +3,267 0.05% 9,712,586
2012-02-06 2012-02-02 11.295 801,084 +11,108 0.05% 9,047,877
2012-02-03 2012-02-01 11.432 789,976 +16,988 0.05% 9,031,227
2012-02-02 2012-01-31 11.953 772,988 +3,268 0.05% 9,239,236
2012-02-01 2012-01-30 12.167 769,720 +8,494 0.05% 9,365,094
2012-01-31 2012-01-27 13.039 761,226 -5,227 0.05% 9,925,799
2012-01-20 2012-01-18 13.024 766,453 -2,614 0.05% 9,982,225
2012-01-19 2012-01-17 12.703 769,067 +6,534 0.05% 9,769,099
2012-01-12 2012-01-10 13.253 762,533 -2,614 0.05% 10,106,221
2012-01-11 2012-01-09 13.345 765,147 -1,306 0.05% 10,211,126
2011-12-20 2011-12-16 15.335 766,453 -14,375 0.05% 11,753,454
2011-12-19 2011-12-15 13.376 780,828 -10,455 0.05% 10,444,294
2011-12-16 2011-12-14 13.131 791,283 -654 0.05% 10,390,379
2011-12-09 2011-12-07 13.162 791,937 -2,613 0.05% 10,423,207
2011-12-05 2011-12-01 13.284 794,550 -3,267 0.05% 10,554,878
2011-12-02 2011-11-30 12.626 797,817 -7,188 0.05% 10,073,247
2011-12-01 2011-11-29 12.580 805,005 -32,670 0.05% 10,127,043
2011-11-30 2011-11-28 12.213 837,675 -8,495 0.05% 10,230,355
2011-11-25 2011-11-23 11.050 846,170 +1,960 0.05% 9,349,902
2011-11-23 2011-11-21 10.973 844,210 -6,534 0.05% 9,263,645
2011-11-22 2011-11-18 11.187 850,744 +3,267 0.05% 9,517,624
2011-11-18 2011-11-16 11.141 847,477 +3,267 0.05% 9,442,164
2011-11-14 2011-11-10 11.922 844,210 -3,267 0.05% 10,064,685
2011-11-11 2011-11-09 12.335 847,477 -24,176 0.05% 10,453,825
2011-11-09 2011-11-07 11.325 871,653 -3,267 0.05% 9,871,601
2011-11-08 2011-11-04 11.402 874,920 -18,949 0.05% 9,975,551
2011-11-07 2011-11-03 10.958 893,869 +5,227 0.05% 9,794,881
2011-11-02 2011-10-31 11.034 888,642 +23,523 0.05% 9,805,604
2011-11-01 2011-10-28 12.289 865,119 +5,881 0.05% 10,631,723
2011-10-31 2011-10-27 12.197 859,238 -6,534 0.05% 10,480,550
2011-10-28 2011-10-26 10.606 865,772 -9,801 0.05% 9,182,248
2011-10-27 2011-10-25 10.223 875,573 -15,029 0.05% 8,951,196
2011-10-26 2011-10-24 10.376 890,602 +21,563 0.05% 9,241,141
2011-10-24 2011-10-20 10.009 869,039 +11,761 0.05% 8,698,198
2011-10-21 2011-10-19 10.009 857,278 +9,801 0.05% 8,580,482
2011-10-20 2011-10-18 10.193 847,477 +19,603 0.05% 8,638,024
2011-10-19 2011-10-17 12.090 827,874 -111,080 0.05% 10,009,297
2011-10-18 2011-10-14 12.473 938,954 +43,778 0.06% 11,711,545
2011-10-17 2011-10-13 14.508 895,176 -19,602 0.05% 12,987,604
2011-10-14 2011-10-12 13.896 914,778 -73,182 0.06% 12,711,998
2011-10-13 2011-10-11 13.544 987,960 +6,534 0.06% 13,381,195
2011-10-11 2011-10-07 13.682 981,426 -3,267 0.06% 13,427,876
2011-10-10 2011-10-06 13.009 984,693 +7,841 0.06% 12,809,496
2011-10-06 2011-10-03 13.085 976,852 +3,267 0.06% 12,782,245
2011-10-04 2011-09-30 13.942 973,585 +1,307 0.06% 13,573,896
2011-09-30 2011-09-27 14.738 972,278 -1,961 0.06% 14,329,433
2011-09-27 2011-09-23 14.386 974,239 -1,960 0.06% 14,015,404
2011-09-26 2011-09-22 14.355 976,199 +6,534 0.06% 14,013,721
2011-09-23 2011-09-21 15.365 969,665 +1,960 0.06% 14,899,363
2011-09-20 2011-09-16 16.161 967,705 -3,267 0.06% 15,639,367
2011-09-19 2011-09-15 15.947 970,972 -6,534 0.06% 15,484,125
2011-09-16 2011-09-14 15.916 977,506 -11,761 0.06% 15,558,403
2011-09-15 2011-09-12 15.610 989,267 -6,534 0.06% 15,442,797
2011-09-14 2011-09-09 16.069 995,801 +7,187 0.06% 16,001,994
2011-09-05 2011-09-01 16.743 988,614 -7,841 0.06% 16,552,223
2011-09-02 2011-08-31 16.253 996,455 -2,613 0.06% 16,195,504
2011-09-01 2011-08-30 15.947 999,068 -12,415 0.06% 15,932,173
2011-08-29 2011-08-25 14.723 1,011,483 -3,267 0.06% 14,891,756
2011-08-26 2011-08-24 14.554 1,014,750 -6,534 0.06% 14,769,025
2011-08-25 2011-08-23 14.906 1,021,284 -6,535 0.06% 15,223,613
2011-08-24 2011-08-22 14.325 1,027,819 -653 0.06% 14,723,286
2011-08-23 2011-08-19 15.392 1,028,472 +7,188 0.06% 15,829,865
2011-08-22 2011-08-18 15.690 1,021,284 +54,473 0.06% 16,024,302
2011-08-17 2011-08-15 16.162 966,811 -3,816 0.06% 15,625,602
2011-08-16 2011-08-12 16.068 970,627 -19,082 0.06% 15,595,716
2011-08-15 2011-08-11 15.392 989,709 +17,810 0.06% 15,233,239
2011-08-12 2011-08-10 15.879 971,899 +6,360 0.06% 15,432,794
2011-08-11 2011-08-09 16.476 965,539 +3,817 0.06% 15,908,644
2011-08-10 2011-08-08 17.294 961,722 -64,242 0.06% 16,631,993
2011-08-09 2011-08-05 17.388 1,025,964 -41,344 0.06% 17,839,772
2011-08-05 2011-08-03 17.986 1,067,308 -4,453 0.07% 19,196,314
2011-08-04 2011-08-02 18.049 1,071,761 -2,544 0.07% 19,343,804
2011-08-03 2011-08-01 18.457 1,074,305 +3,180 0.07% 19,828,860
2011-08-02 2011-07-29 18.489 1,071,125 -6,360 0.07% 19,803,845
2011-08-01 2011-07-28 18.583 1,077,485 -1,908 0.07% 20,023,074
2011-07-29 2011-07-27 18.615 1,079,393 +24,806 0.07% 20,092,471
2011-07-28 2011-07-26 18.960 1,054,587 +19,718 0.07% 19,995,477
2011-07-27 2011-07-25 19.118 1,034,869 +5,088 0.07% 19,784,314
2011-07-26 2011-07-22 19.967 1,029,781 -6,996 0.06% 20,561,303
2011-07-22 2011-07-20 19.621 1,036,777 -19,718 0.07% 20,342,391
2011-07-21 2011-07-19 19.401 1,056,495 -2,545 0.07% 20,496,733
2011-07-20 2011-07-18 19.275 1,059,040 -19,081 0.07% 20,412,908
2011-07-18 2011-07-14 18.866 1,078,121 +12,721 0.07% 20,339,993
2011-07-15 2011-07-13 19.118 1,065,400 +27,350 0.07% 20,367,997
2011-07-14 2011-07-12 19.495 1,038,050 +3,181 0.07% 20,236,808
2011-07-13 2011-07-11 19.621 1,034,869 +198,450 0.07% 20,304,954
2011-07-12 2011-07-08 21.382 836,419 +47,705 0.05% 17,884,008
2011-07-11 2011-07-07 21.350 788,714 -51,521 0.05% 16,839,197
2011-07-07 2011-07-05 22.985 840,235 -3,180 0.05% 19,313,020
2011-07-05 2011-06-30 21.853 843,415 -12,721 0.05% 18,431,393
2011-07-04 2011-06-29 21.948 856,136 -3,181 0.05% 18,790,149
2011-06-29 2011-06-27 21.099 859,317 -25,442 0.05% 18,130,424
2011-06-15 2011-06-13 21.822 884,759 -2,544 0.06% 19,307,076
2011-06-14 2011-06-10 21.665 887,303 +1,908 0.06% 19,223,091
2011-06-10 2011-06-08 22.262 885,395 -3,181 0.06% 19,710,714
2011-06-09 2011-06-07 22.482 888,576 -5,724 0.06% 19,977,110
2011-06-08 2011-06-03 22.545 894,300 +636 0.06% 20,162,038
2011-06-07 2011-06-02 22.797 893,664 -1,908 0.06% 20,372,499
2011-06-03 2011-06-01 22.765 895,572 -7,633 0.06% 20,387,835
2011-06-02 2011-05-31 22.954 903,205 -636 0.06% 20,732,002
2011-06-01 2011-05-30 22.985 903,841 -3,816 0.06% 20,775,020
2011-05-31 2011-05-27 23.394 907,657 -27,351 0.06% 21,233,752
2011-05-30 2011-05-26 23.017 935,008 -676,131 0.06% 21,520,802
2011-05-27 2011-05-25 22.608 1,611,139 -2,545 0.10% 36,424,529
2011-05-26 2011-05-24 22.451 1,613,684 -1,272 0.10% 36,228,366
2011-05-25 2011-05-23 22.294 1,614,956 -1,272 0.10% 36,003,023
2011-05-24 2011-05-20 22.451 1,616,228 -25,442 0.10% 36,285,481
2011-05-23 2011-05-19 22.514 1,641,670 -26,079 0.10% 36,959,912
2011-05-20 2011-05-18 22.168 1,667,749 -28,623 0.11% 36,970,204
2011-05-19 2011-05-17 22.168 1,696,372 +637 0.11% 37,604,711
2011-05-18 2011-05-16 21.728 1,695,735 -118,308 0.11% 36,844,110
2011-05-17 2011-05-13 21.507 1,814,043 -54,701 0.11% 39,015,369
2011-05-16 2011-05-12 20.973 1,868,744 -17,809 0.12% 39,192,926
2011-05-13 2011-05-11 21.004 1,886,553 -30,531 0.12% 39,625,752
2011-05-12 2011-05-09 20.627 1,917,084 -13,994 0.12% 39,543,675
2011-05-11 2011-05-06 20.030 1,931,078 -8,268 0.12% 38,678,649
2011-05-09 2011-05-05 19.967 1,939,346 -18,446 0.12% 38,722,293
2011-05-06 2011-05-04 19.872 1,957,792 -35,619 0.12% 38,905,918
2011-05-05 2011-05-03 19.684 1,993,411 -3,181 0.13% 39,237,672
2011-05-04 2011-04-29 19.747 1,996,592 -29,258 0.13% 39,425,845
2011-05-03 2011-04-28 19.464 2,025,850 +12,085 0.13% 39,430,291
2011-04-29 2011-04-27 19.212 2,013,765 -27,351 0.13% 38,688,513
2011-04-28 2011-04-26 19.023 2,041,116 +14,629 0.13% 38,828,902
2011-04-27 2011-04-21 19.243 2,026,487 +3,181 0.13% 38,996,649
2011-04-26 2011-04-20 19.181 2,023,306 +10,813 0.13% 38,808,195
2011-04-21 2011-04-19 19.212 2,012,493 +8,905 0.13% 38,664,076
2011-04-20 2011-04-18 19.589 2,003,588 -636 0.13% 39,248,992
2011-04-19 2011-04-15 19.967 2,004,224 -23,535 0.13% 40,017,691
2011-04-18 2011-04-14 19.621 2,027,759 -11,449 0.13% 39,786,247
2011-04-15 2011-04-13 19.338 2,039,208 +19,718 0.13% 39,433,805
2011-04-14 2011-04-12 19.338 2,019,490 +8,269 0.13% 39,052,502
2011-04-13 2011-04-11 19.715 2,011,221 +38,800 0.13% 39,651,478
2011-04-12 2011-04-08 19.904 1,972,421 -24,171 0.12% 39,258,651
2011-04-11 2011-04-07 19.369 1,996,592 -2,544 0.13% 38,672,485
2011-04-08 2011-04-06 19.306 1,999,136 -18,446 0.13% 38,596,041
2011-04-07 2011-04-04 18.740 2,017,582 +8,269 0.13% 37,810,246
2011-04-06 2011-04-01 19.299 2,009,313 +26,715 0.13% 38,777,706
2011-04-04 2011-03-31 19.395 1,982,598 +49,955 0.12% 38,453,126
2011-04-01 2011-03-30 19.460 1,932,643 +14,948 0.12% 37,608,353
2011-03-31 2011-03-29 19.138 1,917,695 +6,228 0.12% 36,701,672
2011-03-30 2011-03-28 19.171 1,911,467 +47,335 0.12% 36,643,857
2011-03-29 2011-03-25 19.363 1,864,132 +5,605 0.12% 36,095,580
2011-03-28 2011-03-24 19.299 1,858,527 +3,115 0.12% 35,867,689
2011-03-25 2011-03-23 19.331 1,855,412 +81,590 0.12% 35,867,153
2011-03-24 2011-03-22 20.005 1,773,822 +2,492 0.11% 35,486,089
2011-03-23 2011-03-21 19.909 1,771,330 +11,211 0.11% 35,265,595
2011-03-22 2011-03-18 19.749 1,760,119 +47,335 0.11% 34,759,794
2011-03-21 2011-03-17 20.455 1,712,784 -6,228 0.11% 35,034,996
2011-03-17 2011-03-15 20.487 1,719,012 -4,360 0.11% 35,217,590
2011-03-16 2011-03-14 21.033 1,723,372 +3,114 0.11% 36,247,694
2011-03-15 2011-03-11 21.194 1,720,258 +9,342 0.11% 36,458,397
2011-03-14 2011-03-10 21.515 1,710,916 -7,474 0.11% 36,809,807
2011-03-11 2011-03-09 21.772 1,718,390 -10,588 0.11% 37,412,048
2011-03-10 2011-03-08 21.322 1,728,978 -1,868 0.11% 36,865,285
2011-03-09 2011-03-07 21.996 1,730,846 -14,948 0.11% 38,072,294
2011-03-08 2011-03-04 22.061 1,745,794 -47,958 0.11% 38,513,216
2011-03-07 2011-03-03 21.354 1,793,752 -65,397 0.12% 38,303,997
2011-03-04 2011-03-02 20.487 1,859,149 -17,440 0.12% 38,088,593
2011-03-03 2011-03-01 20.102 1,876,589 +21,177 0.12% 37,722,768
2011-03-02 2011-02-28 20.005 1,855,412 +6,851 0.12% 37,118,332
2011-03-01 2011-02-25 19.331 1,848,561 +19,930 0.12% 35,734,715
2011-02-28 2011-02-24 19.171 1,828,631 -36,124 0.12% 35,055,846
2011-02-25 2011-02-23 19.299 1,864,755 +6,851 0.12% 35,987,883
2011-02-24 2011-02-22 19.010 1,857,904 +34,256 0.12% 35,318,726
2011-02-23 2011-02-21 19.684 1,823,648 +47,958 0.12% 35,897,280
2011-02-22 2011-02-18 20.616 1,775,690 +28,650 0.11% 36,606,839
2011-02-21 2011-02-17 20.102 1,747,040 +623 0.11% 35,118,603
2011-02-18 2011-02-16 20.070 1,746,417 -2,491 0.11% 35,049,999
2011-02-17 2011-02-15 20.070 1,748,908 -12,457 0.11% 35,099,993
2011-02-16 2011-02-14 19.620 1,761,365 +10,588 0.11% 34,558,161
2011-02-15 2011-02-11 18.946 1,750,777 -1,246 0.11% 33,169,803
2011-02-14 2011-02-10 18.849 1,752,023 -12,456 0.11% 33,024,629
2011-02-11 2011-02-09 19.331 1,764,479 +4,360 0.11% 34,109,318
2011-02-07 2011-01-31 20.038 1,760,119 +12,456 0.11% 35,268,474
2011-02-01 2011-01-28 20.134 1,747,663 +8,097 0.11% 35,187,246
2011-01-31 2011-01-27 20.359 1,739,566 -18,685 0.11% 35,415,242
2011-01-28 2011-01-26 19.941 1,758,251 +14,325 0.11% 35,061,664
2011-01-27 2011-01-25 20.423 1,743,926 +3,114 0.11% 35,616,006
2011-01-25 2011-01-21 20.423 1,740,812 -6,228 0.11% 35,552,409
2011-01-24 2011-01-20 20.680 1,747,040 -6,228 0.11% 36,128,403
2011-01-21 2011-01-19 20.680 1,753,268 -16,817 0.11% 36,257,197
2011-01-20 2011-01-18 20.134 1,770,085 +4,360 0.11% 35,638,688
2011-01-19 2011-01-17 20.166 1,765,725 +17,439 0.11% 35,607,605
2011-01-18 2011-01-14 21.322 1,748,286 -16,193 0.11% 37,276,970
2011-01-17 2011-01-13 21.258 1,764,479 +8,720 0.11% 37,508,918
2011-01-14 2011-01-12 21.354 1,755,759 -14,948 0.11% 37,492,690
2011-01-12 2011-01-10 21.386 1,770,707 -43,599 0.11% 37,868,751
2011-01-11 2011-01-07 21.322 1,814,306 -7,474 0.12% 38,684,649
2011-01-10 2011-01-06 21.515 1,821,780 -14,947 0.12% 39,195,010
2011-01-07 2011-01-05 21.418 1,836,727 -18,685 0.12% 39,339,650
2011-01-06 2011-01-04 20.905 1,855,412 +14,325 0.12% 38,786,572
2011-01-05 2011-01-03 19.781 1,841,087 +41,729 0.12% 36,417,914
2011-01-04 2010-12-31 19.813 1,799,358 -28,650 0.12% 35,650,267
2011-01-03 2010-12-29 19.620 1,828,008 +8,720 0.12% 35,865,703
2010-12-30 2010-12-28 19.716 1,819,288 +3,114 0.12% 35,869,876
2010-12-29 2010-12-24 20.198 1,816,174 -22,422 0.12% 36,683,279
2010-12-28 2010-12-22 19.877 1,838,596 +9,965 0.12% 36,545,761
2010-12-23 2010-12-21 19.716 1,828,631 +32,388 0.12% 36,054,087
2010-12-22 2010-12-20 20.294 1,796,243 +23,044 0.12% 36,453,750
2010-12-21 2010-12-17 20.487 1,773,199 +39,239 0.11% 36,327,725
2010-12-20 2010-12-16 20.937 1,733,960 +29,895 0.11% 36,303,351
2010-12-17 2010-12-15 21.097 1,704,065 +29,273 0.11% 35,951,050
2010-12-16 2010-12-14 21.675 1,674,792 +2,492 0.11% 36,301,511
2010-12-15 2010-12-13 21.643 1,672,300 -10,588 0.11% 36,193,796
2010-12-14 2010-12-10 21.675 1,682,888 +14,325 0.11% 36,476,993
2010-12-13 2010-12-09 21.675 1,668,563 +24,290 0.11% 36,166,496
2010-12-10 2010-12-08 21.804 1,644,273 +84,082 0.11% 35,851,204
2010-12-09 2010-12-07 23.249 1,560,191 +16,194 0.10% 36,272,408
2010-12-08 2010-12-06 23.602 1,543,997 +18,685 0.10% 36,441,298
2010-12-06 2010-12-02 23.955 1,525,312 +3,114 0.10% 36,539,076
2010-12-03 2010-12-01 23.506 1,522,198 +13,702 0.10% 35,780,160
2010-12-02 2010-11-30 23.249 1,508,496 -1,868 0.10% 35,070,566
2010-12-01 2010-11-29 23.024 1,510,364 +623 0.10% 34,774,495
2010-11-29 2010-11-25 21.161 1,509,741 +2,491 0.10% 31,948,312
2010-11-26 2010-11-24 21.483 1,507,250 +51,695 0.10% 32,379,598
2010-11-25 2010-11-23 22.799 1,455,555 -1,869 0.09% 33,185,397
2010-11-24 2010-11-22 23.088 1,457,424 +6,229 0.09% 33,649,209
2010-11-23 2010-11-19 23.377 1,451,195 -1,869 0.09% 33,924,793
2010-11-22 2010-11-18 22.735 1,453,064 +5,606 0.09% 33,035,284
2010-11-19 2010-11-17 22.606 1,447,458 +5,605 0.09% 32,721,912
2010-11-18 2010-11-16 23.056 1,441,853 +18,685 0.09% 33,243,403
2010-11-17 2010-11-15 23.217 1,423,168 +66,020 0.09% 33,041,101
2010-11-16 2010-11-12 23.859 1,357,148 +42,975 0.09% 32,379,942
2010-11-15 2010-11-11 24.148 1,314,173 +23,668 0.08% 31,734,410
2010-11-12 2010-11-10 23.859 1,290,505 +690,719 0.08% 30,789,920
2010-11-11 2010-11-09 24.662 599,786 +82,837 0.04% 14,791,683
2010-11-10 2010-11-08 25.625 516,949 +82,213 0.03% 13,246,790
2010-11-09 2010-11-05 26.171 434,736 +6,851 0.03% 11,377,406
2010-11-08 2010-11-04 26.524 427,885 -6,851 0.03% 11,349,250
2010-11-05 2010-11-03 26.235 434,736 +623 0.03% 11,405,326
2010-11-04 2010-11-02 26.042 434,113 -2,491 0.03% 11,305,342
2010-11-03 2010-11-01 26.685 436,604 -11,211 0.03% 11,650,613
2010-11-02 2010-10-29 25.689 447,815 -3,114 0.03% 11,503,995
2010-10-29 2010-10-27 25.336 450,929 +20,553 0.03% 11,424,711
2010-10-28 2010-10-26 26.331 430,376 -623 0.03% 11,332,401
2010-10-27 2010-10-25 25.978 430,999 +34,256 0.03% 11,196,566
2010-10-26 2010-10-22 26.717 396,743 +28,027 0.03% 10,599,677
2010-10-25 2010-10-21 27.070 368,716 -23,667 0.02% 9,981,128
2010-10-22 2010-10-20 26.524 392,383 -59,169 0.03% 10,407,592
2010-10-21 2010-10-19 25.914 451,552 +59,169 0.03% 11,701,495
2010-10-20 2010-10-18 25.079 392,383 +36,124 0.03% 9,840,593
2010-10-19 2010-10-15 25.914 356,259 +96,539 0.02% 9,232,077
2010-10-18 2010-10-14 26.813 259,720 +7,474 0.02% 6,963,890
2010-10-15 2010-10-13 26.942 252,246 -2,492 0.02% 6,795,889
2010-10-14 2010-10-12 26.781 254,738 +4,360 0.02% 6,822,128
2010-10-13 2010-10-11 27.552 250,378 +13,080 0.02% 6,898,323
2010-10-12 2010-10-08 27.359 237,298 -1,869 0.02% 6,492,227
2010-10-11 2010-10-07 27.552 239,167 -6,228 0.02% 6,589,441
2010-10-08 2010-10-06 27.295 245,395 +36,747 0.02% 6,697,993
2010-10-07 2010-10-05 28.065 208,648 +12,456 0.01% 5,855,793
2010-10-06 2010-10-04 29.703 196,192 -622 0.01% 5,827,511
2010-10-05 2010-09-30 28.868 196,814 -39,239 0.01% 5,681,666
2010-10-04 2010-09-29 27.391 236,053 -6,228 0.02% 6,465,745
2010-09-30 2010-09-28 27.070 242,281 +6,228 0.02% 6,558,537
2010-09-29 2010-09-27 28.001 236,053 -6,851 0.02% 6,609,766
2010-09-24 2010-09-21 26.620 242,904 -1,868 0.02% 6,466,202
2010-09-22 2010-09-20 26.588 244,772 -13,703 0.02% 6,508,069
2010-09-21 2010-09-17 26.331 258,475 -8,097 0.02% 6,806,008
2010-09-20 2010-09-16 26.075 266,572 -3,114 0.02% 6,950,733
2010-09-16 2010-09-14 25.850 269,686 +623 0.02% 6,971,309
2010-09-15 2010-09-13 25.689 269,063 -22,422 0.02% 6,912,005
2010-09-10 2010-09-08 25.175 291,485 +12,457 0.02% 7,338,247
2010-09-09 2010-09-07 25.240 279,028 +3,737 0.02% 7,042,557
2010-09-08 2010-09-06 25.561 275,291 -3,114 0.02% 7,036,637
2010-09-07 2010-09-03 25.464 278,405 -1,246 0.02% 7,089,413
2010-09-06 2010-09-02 25.240 279,651 +4,360 0.02% 7,058,281
2010-09-03 2010-09-01 24.854 275,291 +14,948 0.02% 6,842,157
2010-09-02 2010-08-31 25.593 260,343 +6,228 0.02% 6,662,915
2010-09-01 2010-08-30 25.753 254,115 -11,211 0.02% 6,544,323
2010-08-31 2010-08-27 25.111 265,326 -9,965 0.02% 6,662,644
2010-08-30 2010-08-26 26.014 275,291 -9,343 0.02% 7,161,516
2010-08-27 2010-08-25 25.169 284,634 +15,859 0.02% 7,163,919
2010-08-26 2010-08-24 25.787 268,775 -6,150 0.02% 6,930,826
2010-08-25 2010-08-23 25.071 274,925 -9,226 0.02% 6,892,735
2010-08-24 2010-08-20 25.039 284,151 +3,690 0.02% 7,114,803
2010-08-20 2010-08-18 26.242 280,461 -23,986 0.02% 7,359,850
2010-08-19 2010-08-17 25.331 304,447 -12,301 0.02% 7,712,090
2010-08-16 2010-08-12 23.738 316,748 +9,840 0.02% 7,518,993
2010-08-13 2010-08-11 24.063 306,908 -6,150 0.02% 7,385,210
2010-08-12 2010-08-10 23.803 313,058 +7,381 0.02% 7,451,760
2010-08-11 2010-08-09 23.933 305,677 -7,381 0.02% 7,315,829
2010-08-10 2010-08-06 24.096 313,058 -1,230 0.02% 7,543,380
2010-08-09 2010-08-05 24.063 314,288 -10,456 0.02% 7,562,797
2010-08-06 2010-08-04 23.380 324,744 +615 0.02% 7,592,643
2010-08-05 2010-08-03 22.990 324,129 -19,066 0.02% 7,451,784
2010-08-04 2010-08-02 22.925 343,195 +5,535 0.02% 7,867,795
2010-08-03 2010-07-30 22.307 337,660 +50,434 0.02% 7,532,284
2010-08-02 2010-07-29 22.893 287,226 +17,836 0.02% 6,575,357
2010-07-29 2010-07-27 23.250 269,390 +9,841 0.02% 6,263,404
2010-07-28 2010-07-26 23.608 259,549 +15,376 0.02% 6,127,438
2010-07-27 2010-07-23 24.844 244,173 -1,230 0.02% 6,066,161
2010-07-26 2010-07-22 24.551 245,403 -12,301 0.02% 6,024,899
2010-07-23 2010-07-21 24.551 257,704 -35,058 0.02% 6,326,901
2010-07-19 2010-07-15 23.738 292,762 -1,230 0.02% 6,949,611
2010-07-16 2010-07-14 23.901 293,992 -6,765 0.02% 7,026,609
2010-07-15 2010-07-13 23.706 300,757 -1,845 0.02% 7,129,617
2010-07-14 2010-07-12 23.836 302,602 -4,306 0.02% 7,212,714
2010-07-08 2010-07-06 22.372 306,908 +615 0.02% 6,866,250
2010-07-07 2010-07-05 22.015 306,293 +3,076 0.02% 6,742,931
2010-07-06 2010-07-02 22.763 303,217 +3,075 0.02% 6,901,993
2010-07-05 2010-06-30 23.055 300,142 +5,535 0.02% 6,919,838
2010-06-25 2010-06-23 24.551 294,607 -3,075 0.02% 7,232,908
2010-06-24 2010-06-22 24.941 297,682 +1,230 0.02% 7,424,563
2010-06-23 2010-06-21 25.006 296,452 -30,752 0.02% 7,413,165
2010-06-22 2010-06-18 24.519 327,204 -17,221 0.02% 8,022,559
2010-06-21 2010-06-17 24.031 344,425 -15,992 0.02% 8,276,792
2010-06-18 2010-06-15 23.218 360,417 -6,150 0.02% 8,368,092
2010-06-17 2010-06-14 23.218 366,567 -4,305 0.02% 8,510,881
2010-06-15 2010-06-11 23.218 370,872 -4,921 0.02% 8,610,834
2010-06-14 2010-06-10 22.828 375,793 -3,075 0.02% 8,578,448
2010-06-11 2010-06-09 21.950 378,868 -1,845 0.02% 8,316,003
2010-06-10 2010-06-08 21.527 380,713 +8,611 0.02% 8,195,560
2010-06-09 2010-06-07 21.624 372,102 +5,535 0.02% 8,046,492
2010-06-08 2010-06-04 22.600 366,567 +1,230 0.02% 8,284,401
2010-06-07 2010-06-03 22.925 365,337 -22,141 0.02% 8,375,403
2010-06-04 2010-06-02 22.600 387,478 -18,452 0.03% 8,756,989
2010-06-02 2010-05-31 21.754 405,930 +5,536 0.03% 8,830,803
2010-06-01 2010-05-28 21.592 400,394 -15,377 0.03% 8,645,270
2010-05-31 2010-05-27 20.226 415,771 +7,381 0.03% 8,409,449
2010-05-27 2010-05-25 19.738 408,390 -15,376 0.03% 8,060,959
2010-05-25 2010-05-20 20.161 423,766 -1,230 0.03% 8,543,597
2010-05-20 2010-05-18 21.332 424,996 +6,150 0.03% 9,065,915
2010-05-19 2010-05-17 21.494 418,846 +14,146 0.03% 9,002,824
2010-05-18 2010-05-14 22.535 404,700 -6,150 0.03% 9,119,885
2010-05-17 2010-05-13 23.088 410,850 -6,151 0.03% 9,485,595
2010-05-14 2010-05-12 21.982 417,001 -16,606 0.03% 9,166,567
2010-05-13 2010-05-11 21.885 433,607 +3,075 0.03% 9,489,303
2010-05-11 2010-05-07 21.462 430,532 -79,340 0.03% 9,240,007
2010-05-10 2010-05-06 21.234 509,872 +68,885 0.03% 10,826,730
2010-05-07 2010-05-05 22.893 440,987 +80,570 0.03% 10,095,350
2010-05-06 2010-05-04 24.063 360,417 +3,691 0.02% 8,672,812
2010-04-30 2010-04-28 22.470 356,726 -1,230 0.02% 8,015,595
2010-04-29 2010-04-27 22.698 357,956 -12,916 0.02% 8,124,713
2010-04-28 2010-04-26 22.990 370,872 -15,376 0.02% 8,526,414
2010-04-27 2010-04-23 21.787 386,248 +615 0.03% 8,415,191
2010-04-23 2010-04-21 22.210 385,633 -6,151 0.03% 8,564,812
2010-04-22 2010-04-20 21.852 391,784 -6,150 0.03% 8,561,284
2010-04-20 2010-04-16 21.820 397,934 -4,306 0.03% 8,682,734
2010-04-19 2010-04-15 21.397 402,240 -25,216 0.03% 8,606,649
2010-04-16 2010-04-14 21.267 427,456 +4,920 0.03% 9,090,591
2010-04-15 2010-04-13 21.462 422,536 -12,301 0.03% 9,068,398
2010-04-13 2010-04-09 22.145 434,837 -52,279 0.03% 9,629,341
2010-04-12 2010-04-08 21.885 487,116 -4,920 0.03% 10,660,324
2010-04-09 2010-04-07 21.494 492,036 -18,452 0.03% 10,575,996
2010-04-08 2010-04-01 20.421 510,488 +1,231 0.03% 10,424,809
2010-04-07 2010-03-31 20.844 509,257 -6,151 0.03% 10,614,951
2010-04-01 2010-03-30 22.005 515,408 +1,230 0.03% 11,341,534
2010-03-31 2010-03-29 22.468 514,178 -69,681 0.03% 11,552,667
2010-03-30 2010-03-26 22.402 583,859 -3,022 0.04% 13,079,636
2010-03-29 2010-03-25 22.799 586,881 -88,848 0.04% 13,380,374
2010-03-26 2010-03-24 22.369 675,729 -72,529 0.04% 15,115,352
2010-03-25 2010-03-23 21.806 748,258 -1,814 0.05% 16,316,830
2010-03-24 2010-03-22 21.509 750,072 -8,461 0.05% 16,133,006
2010-03-23 2010-03-19 22.104 758,533 -270,171 0.05% 16,766,791
2010-03-22 2010-03-18 20.748 1,028,704 -97,915 0.07% 21,343,074
2010-03-19 2010-03-17 20.681 1,126,619 -36,869 0.07% 23,300,009
2010-03-18 2010-03-16 19.788 1,163,488 -7,857 0.08% 23,023,009
2010-03-17 2010-03-15 19.722 1,171,345 -20,550 0.08% 23,100,963
2010-03-16 2010-03-12 19.523 1,191,895 -42,308 0.08% 23,269,605
2010-03-15 2010-03-11 19.689 1,234,203 -70,112 0.08% 24,299,792
2010-03-12 2010-03-10 19.457 1,304,315 -6,044 0.09% 25,378,083
2010-03-11 2010-03-09 19.556 1,310,359 -1,813 0.09% 25,625,761
2010-03-10 2010-03-08 19.523 1,312,172 -13,297 0.09% 25,617,797
2010-03-09 2010-03-05 19.159 1,325,469 +4,835 0.09% 25,394,937
2010-03-04 2010-03-02 19.027 1,320,634 +7,253 0.09% 25,127,502
2010-03-03 2010-03-01 19.093 1,313,381 -6,648 0.09% 25,076,420
2010-03-02 2010-02-26 18.464 1,320,029 +1,208 0.09% 24,373,431
2010-03-01 2010-02-25 18.564 1,318,821 +6,044 0.09% 24,482,046
2010-02-26 2010-02-24 19.358 1,312,777 +33,847 0.09% 25,412,408
2010-02-25 2010-02-23 18.762 1,278,930 +19,946 0.08% 23,995,446
2010-02-24 2010-02-22 17.869 1,258,984 +33,242 0.08% 22,496,397
2010-02-23 2010-02-19 16.909 1,225,742 +1,814 0.08% 20,726,166
2010-02-22 2010-02-18 17.273 1,223,928 -6,045 0.08% 21,140,992
2010-02-19 2010-02-17 17.041 1,229,973 +6,045 0.08% 20,960,508
2010-02-18 2010-02-12 16.711 1,223,928 -15,111 0.08% 20,452,493
2010-02-17 2010-02-11 16.677 1,239,039 +24,781 0.08% 20,664,006
2010-02-12 2010-02-10 16.611 1,214,258 +12,693 0.08% 20,170,362
2010-02-11 2010-02-09 16.942 1,201,565 +604 0.08% 20,357,115
2010-02-10 2010-02-08 16.512 1,200,961 +6,044 0.08% 19,830,262
2010-02-09 2010-02-05 16.413 1,194,917 +66,485 0.08% 19,611,843
2010-02-08 2010-02-04 17.207 1,128,432 +2,418 0.07% 19,416,803
2010-02-04 2010-02-02 17.604 1,126,014 +7,253 0.07% 19,822,317
2010-02-03 2010-02-01 17.207 1,118,761 +2,417 0.07% 19,250,396
2010-02-02 2010-01-29 16.975 1,116,344 +29,012 0.07% 18,950,226
2010-02-01 2010-01-28 16.611 1,087,332 +62,254 0.07% 18,061,960
2010-01-29 2010-01-27 16.876 1,025,078 +36,265 0.07% 17,299,203
2010-01-28 2010-01-26 17.273 988,813 +20,550 0.07% 17,079,835
2010-01-27 2010-01-25 18.067 968,263 +24,780 0.06% 17,493,833
2010-01-26 2010-01-22 18.100 943,483 +3,022 0.06% 17,077,347
2010-01-25 2010-01-21 19.027 940,461 +7,253 0.06% 17,894,008
2010-01-22 2010-01-20 19.192 933,208 +605 0.06% 17,910,407
2010-01-21 2010-01-19 19.225 932,603 +1,813 0.06% 17,929,655
2010-01-15 2010-01-13 19.225 930,790 -4,835 0.06% 17,894,800
2010-01-14 2010-01-12 19.523 935,625 -10,275 0.06% 18,266,394
2010-01-13 2010-01-11 19.325 945,900 -6,649 0.06% 18,279,195
2010-01-12 2010-01-08 18.663 952,549 +18,737 0.06% 17,777,285
2010-01-11 2010-01-07 19.159 933,812 +73,133 0.06% 17,891,099
2010-01-08 2010-01-06 19.457 860,679 -5,439 0.06% 16,746,248
2010-01-07 2010-01-05 19.755 866,118 -24,177 0.06% 17,110,015
2010-01-06 2010-01-04 19.027 890,295 +605 0.06% 16,939,507
2010-01-05 2009-12-31 19.060 889,690 -3,022 0.06% 16,957,436
2009-12-30 2009-12-28 18.961 892,712 -605 0.06% 16,926,415
2009-12-29 2009-12-24 18.630 893,317 -3,022 0.06% 16,642,286
2009-12-28 2009-12-22 18.497 896,339 -12,088 0.06% 16,579,945
2009-12-23 2009-12-21 18.200 908,427 -16,923 0.06% 16,533,002
2009-12-22 2009-12-18 18.067 925,350 +44,122 0.06% 16,718,514
2009-12-21 2009-12-17 18.729 881,228 +4,230 0.06% 16,504,551
2009-12-18 2009-12-16 18.828 876,998 -8,461 0.06% 16,512,387
2009-12-17 2009-12-15 19.556 885,459 -1,209 0.06% 17,316,293
2009-12-16 2009-12-14 19.093 886,668 +6,044 0.06% 16,929,177
2009-12-15 2009-12-11 18.994 880,624 +6,648 0.06% 16,726,359
2009-12-14 2009-12-10 19.027 873,976 +30,221 0.06% 16,629,008
2009-12-11 2009-12-09 19.556 843,755 -3,022 0.06% 16,500,718
2009-12-10 2009-12-08 19.854 846,777 +1,813 0.06% 16,811,997
2009-12-09 2009-12-07 19.656 844,964 +4,835 0.06% 16,608,241
2009-12-08 2009-12-04 19.986 840,129 -40,495 0.06% 16,791,207
2009-12-07 2009-12-03 19.325 880,624 -35,660 0.06% 17,017,759
2009-12-04 2009-12-02 18.961 916,284 +14,506 0.06% 17,373,356
2009-12-03 2009-12-01 19.424 901,778 -104,563 0.06% 17,516,073
2009-12-02 2009-11-30 18.994 1,006,341 -257,478 0.07% 19,114,197
2009-12-01 2009-11-27 18.034 1,263,819 -4,231 0.08% 22,791,892
2009-11-30 2009-11-26 18.928 1,268,050 -32,638 0.08% 24,001,114
2009-11-27 2009-11-25 18.663 1,300,688 -17,528 0.09% 24,274,553
2009-11-26 2009-11-24 18.200 1,318,216 -27,803 0.09% 23,990,995
2009-11-25 2009-11-23 17.736 1,346,019 +18,132 0.09% 23,873,439
2009-11-24 2009-11-20 17.670 1,327,887 +9,066 0.09% 23,463,963
2009-11-23 2009-11-19 17.769 1,318,821 +5,440 0.09% 23,434,686
2009-11-20 2009-11-18 18.200 1,313,381 -5,440 0.09% 23,903,000
2009-11-19 2009-11-17 18.200 1,318,821 +3,022 0.09% 24,002,006
2009-11-18 2009-11-16 19.093 1,315,799 -71,320 0.09% 25,122,587
2009-11-17 2009-11-13 18.167 1,387,119 -86,430 0.09% 25,199,102
2009-11-16 2009-11-12 17.505 1,473,549 -76,760 0.10% 25,794,033
2009-11-13 2009-11-11 16.711 1,550,309 -27,803 0.10% 25,906,494
2009-11-12 2009-11-10 16.347 1,578,112 -43,518 0.10% 25,796,677
2009-11-11 2009-11-09 16.098 1,621,630 -20,550 0.11% 26,105,596
2009-11-10 2009-11-06 15.635 1,642,180 -3,626 0.11% 25,675,657
2009-11-09 2009-11-05 15.900 1,645,806 -26,594 0.11% 26,168,030
2009-11-06 2009-11-04 16.082 1,672,400 +4,231 0.11% 26,895,240
2009-11-05 2009-11-03 15.734 1,668,169 +1,209 0.11% 26,247,598
2009-11-04 2009-11-02 15.619 1,666,960 +42,913 0.11% 26,035,515
2009-11-03 2009-10-30 15.668 1,624,047 +64,672 0.11% 25,445,886
2009-11-02 2009-10-29 15.288 1,559,375 +197,641 0.10% 23,839,192
2009-10-30 2009-10-28 16.181 1,361,734 +150,498 0.09% 22,034,345
2009-10-29 2009-10-27 16.777 1,211,236 +96,101 0.08% 20,320,563
2009-10-28 2009-10-23 17.736 1,115,135 -79,177 0.07% 19,778,404
2009-10-27 2009-10-22 16.909 1,194,312 -12,089 0.08% 20,194,713
2009-10-23 2009-10-21 16.975 1,206,401 -42,913 0.08% 20,478,967
2009-10-22 2009-10-20 16.247 1,249,314 +39,891 0.08% 20,297,946
2009-10-21 2009-10-19 16.214 1,209,423 +16,924 0.08% 19,609,806
2009-10-20 2009-10-16 16.214 1,192,499 +50,166 0.08% 19,335,397
2009-10-19 2009-10-15 16.677 1,142,333 +12,088 0.08% 19,051,197
2009-10-16 2009-10-14 16.744 1,130,245 -9,671 0.08% 18,924,400
2009-10-15 2009-10-13 17.141 1,139,916 -604 0.08% 19,538,967
2009-10-14 2009-10-12 17.041 1,140,520 -12,088 0.08% 19,436,100
2009-10-13 2009-10-09 17.372 1,152,608 -3,022 0.08% 20,023,497
2009-10-12 2009-10-08 17.538 1,155,630 -15,110 0.08% 20,267,196
2009-10-09 2009-10-07 17.439 1,170,740 -50,771 0.08% 20,415,972
2009-10-08 2009-10-06 16.909 1,221,511 -21,759 0.08% 20,654,623
2009-10-07 2009-10-05 16.363 1,243,270 +4,231 0.08% 20,343,738
2009-10-06 2009-10-02 16.644 1,239,039 -16,319 0.08% 20,623,006
2009-10-05 2009-09-30 15.900 1,255,358 -10,275 0.08% 19,959,975
2009-10-02 2009-09-29 15.602 1,265,633 +32,638 0.08% 19,746,425
2009-09-30 2009-09-28 15.983 1,232,995 -6,044 0.08% 19,706,407
2009-09-29 2009-09-25 16.495 1,239,039 +6,044 0.08% 20,438,506
2009-09-28 2009-09-24 16.330 1,232,995 +65,881 0.08% 20,134,807
2009-09-25 2009-09-23 16.247 1,167,114 -4,835 0.08% 18,962,420
2009-09-24 2009-09-22 16.165 1,171,949 +29,011 0.08% 18,944,026
2009-09-23 2009-09-21 16.380 1,142,938 +64,672 0.08% 18,720,906
2009-09-22 2009-09-18 16.711 1,078,266 +27,803 0.07% 18,018,403
2009-09-21 2009-09-17 17.439 1,050,463 -67,089 0.07% 18,318,520
2009-09-18 2009-09-16 17.505 1,117,552 +2,417 0.07% 19,562,412
2009-09-16 2009-09-14 17.902 1,115,135 -4,835 0.07% 19,962,904
2009-09-15 2009-09-11 17.703 1,119,970 -21,154 0.07% 19,827,099
2009-09-14 2009-09-10 17.273 1,141,124 +10,879 0.08% 19,710,713
2009-09-11 2009-09-09 17.273 1,130,245 +18,737 0.08% 19,522,800
2009-09-10 2009-09-08 18.167 1,111,508 -12,089 0.07% 20,192,214
2009-09-09 2009-09-07 18.233 1,123,597 -40,495 0.07% 20,486,189
2009-09-08 2009-09-04 17.505 1,164,092 +2,418 0.08% 20,377,081
2009-09-07 2009-09-03 16.611 1,161,674 +29,011 0.08% 19,296,875
2009-09-04 2009-09-02 16.529 1,132,663 +3,022 0.08% 18,721,266
2009-09-03 2009-09-01 16.810 1,129,641 -6,044 0.08% 18,989,046
2009-09-02 2009-08-31 15.834 1,135,685 +11,484 0.08% 17,982,035
2009-09-01 2009-08-28 16.495 1,124,201 +16,924 0.07% 18,544,201
2009-08-31 2009-08-27 17.308 1,107,277 +21,154 0.07% 19,165,293
2009-08-28 2009-08-26 17.643 1,086,123 +48,448 0.07% 19,162,769
2009-08-27 2009-08-25 17.945 1,037,675 +3,585 0.07% 18,620,648
2009-08-26 2009-08-24 18.313 1,034,090 +69,298 0.07% 18,937,136
2009-08-25 2009-08-21 18.279 964,792 -4,780 0.06% 17,635,792
2009-08-21 2009-08-19 17.342 969,572 +46,597 0.07% 16,814,287
2009-08-20 2009-08-18 18.279 922,975 +16,130 0.06% 16,871,404
2009-08-19 2009-08-17 19.250 906,845 -2,987 0.06% 17,456,997
2009-08-18 2009-08-14 19.217 909,832 -5,377 0.06% 17,484,038
2009-08-17 2009-08-13 19.384 915,209 -5,974 0.06% 17,740,567
2009-08-14 2009-08-12 18.514 921,183 +40,026 0.06% 17,054,527
2009-08-13 2009-08-11 19.083 881,157 +32,259 0.06% 16,814,997
2009-08-12 2009-08-10 18.346 848,898 +241,945 0.06% 15,574,163
2009-08-11 2009-08-07 18.145 606,953 +1,792 0.04% 11,013,440
2009-08-10 2009-08-06 19.049 605,161 -1,195 0.04% 11,527,943
2009-08-07 2009-08-05 19.451 606,356 +4,182 0.04% 11,794,308
2009-08-06 2009-08-04 20.422 602,174 +9,558 0.04% 12,297,603
2009-08-05 2009-08-03 20.857 592,616 -20,908 0.04% 12,360,330
2009-08-04 2009-07-31 19.451 613,524 -9,559 0.04% 11,933,733
2009-08-03 2009-07-30 19.016 623,083 -25,090 0.04% 11,848,487
2009-07-31 2009-07-29 18.748 648,173 -598 0.04% 12,151,996
2009-07-30 2009-07-28 19.685 648,771 -7,168 0.04% 12,771,367
2009-07-29 2009-07-27 18.915 655,939 -17,325 0.04% 12,407,393
2009-07-28 2009-07-24 18.480 673,264 -1,195 0.05% 12,442,083
2009-07-27 2009-07-23 18.145 674,459 -1,194 0.05% 12,238,367
2009-07-24 2009-07-22 18.279 675,653 -10,753 0.05% 12,350,513
2009-07-23 2009-07-21 18.212 686,406 -34,649 0.05% 12,501,111
2009-07-22 2009-07-20 17.208 721,055 +51,376 0.05% 12,407,953
2009-07-21 2009-07-17 17.375 669,679 -86,025 0.05% 11,635,972
2009-07-20 2009-07-16 16.739 755,704 +1,792 0.05% 12,649,995
2009-07-16 2009-07-14 16.438 753,912 -13,143 0.05% 12,392,838
2009-07-15 2009-07-13 16.153 767,055 +19,117 0.05% 12,390,604
2009-07-14 2009-07-10 16.739 747,938 +12,545 0.05% 12,519,998
2009-07-13 2009-07-09 16.773 735,393 +28,675 0.05% 12,334,622
2009-07-10 2009-07-08 16.773 706,718 -4,182 0.05% 11,853,661
2009-07-09 2009-07-07 17.041 710,900 -7,766 0.05% 12,114,206
2009-07-08 2009-07-06 17.041 718,666 +37,636 0.05% 12,246,543
2009-07-07 2009-07-03 16.672 681,030 -19,714 0.05% 11,354,401
2009-07-06 2009-07-02 16.656 700,744 -19,714 0.05% 11,671,351
2009-07-03 2009-06-30 16.220 720,458 +1,195 0.05% 11,686,140
2009-07-02 2009-06-29 16.723 719,263 -8,961 0.05% 12,027,957
2009-06-30 2009-06-26 16.773 728,224 -203,114 0.05% 12,214,378
2009-06-29 2009-06-25 16.153 931,338 -106,934 0.06% 15,044,345
2009-06-26 2009-06-24 15.718 1,038,272 -85,427 0.07% 16,319,821
2009-06-25 2009-06-23 14.881 1,123,699 -598 0.08% 16,722,084
2009-06-24 2009-06-22 14.697 1,124,297 -69,298 0.08% 16,523,963
2009-06-22 2009-06-18 13.710 1,193,595 +17,325 0.08% 16,363,626
2009-06-19 2009-06-17 13.726 1,176,270 +65,116 0.08% 16,145,798
2009-06-18 2009-06-16 14.111 1,111,154 +23,896 0.07% 15,679,798
2009-06-17 2009-06-15 14.697 1,087,258 -29,870 0.07% 15,979,595
2009-06-16 2009-06-12 14.597 1,117,128 -59,740 0.08% 16,306,399
2009-06-15 2009-06-11 14.731 1,176,868 -34,648 0.08% 17,336,007
2009-06-12 2009-06-10 14.379 1,211,516 +2,389 0.08% 17,420,514
2009-06-11 2009-06-09 14.295 1,209,127 -3,584 0.08% 17,284,962
2009-06-10 2009-06-08 14.245 1,212,711 +3,584 0.08% 17,275,297
2009-06-09 2009-06-05 14.262 1,209,127 +11,948 0.08% 17,244,482
2009-06-08 2009-06-04 13.776 1,197,179 +4,779 0.08% 16,492,921
2009-06-05 2009-06-03 14.061 1,192,400 +17,922 0.08% 16,766,403
2009-06-04 2009-06-02 14.496 1,174,478 +19,117 0.08% 17,025,561
2009-06-03 2009-06-01 14.413 1,155,361 +13,740 0.08% 16,651,735
2009-06-02 2009-05-29 14.228 1,141,621 -15,533 0.08% 16,243,497
2009-05-29 2009-05-26 13.994 1,157,154 +5,974 0.08% 16,193,327
2009-05-27 2009-05-25 14.212 1,151,180 -41,220 0.08% 16,360,236
2009-05-26 2009-05-22 12.655 1,192,400 -7,169 0.08% 15,089,763
2009-05-25 2009-05-21 13.358 1,199,569 +5,377 0.08% 16,023,846
2009-05-22 2009-05-20 14.212 1,194,192 -6,571 0.08% 16,971,510
2009-05-21 2009-05-19 14.312 1,200,763 +8,363 0.08% 17,185,495
2009-05-20 2009-05-18 13.710 1,192,400 -7,169 0.08% 16,347,243
2009-05-19 2009-05-15 13.626 1,199,569 -75,869 0.08% 16,345,126
2009-05-18 2009-05-14 12.822 1,275,438 -59,739 0.09% 16,354,104
2009-05-14 2009-05-12 12.806 1,335,177 +61,532 0.09% 17,097,748
2009-05-13 2009-05-11 13.559 1,273,645 +57,349 0.09% 17,269,194
2009-05-12 2009-05-08 13.358 1,216,296 -47,194 0.08% 16,247,286
2009-05-11 2009-05-07 12.638 1,263,490 -1,792 0.08% 15,968,253
2009-05-08 2009-05-06 12.387 1,265,282 +25,091 0.09% 15,673,201
2009-05-07 2009-05-05 12.521 1,240,191 -25,688 0.08% 15,528,475
2009-05-06 2009-05-04 12.354 1,265,879 -5,974 0.09% 15,638,216
2009-05-05 2009-04-30 11.014 1,271,853 -15,533 0.09% 14,008,817
2009-05-04 2009-04-29 10.546 1,287,386 -4,181 0.09% 13,576,505
2009-04-30 2009-04-28 10.044 1,291,567 +11,350 0.09% 12,971,997
2009-04-29 2009-04-27 10.211 1,280,217 -7,766 0.09% 13,072,302
2009-04-28 2009-04-24 10.881 1,287,983 -40,623 0.09% 14,014,001
2009-04-27 2009-04-23 9.876 1,328,606 -3,584 0.09% 13,121,602
2009-04-24 2009-04-22 9.374 1,332,190 +15,532 0.09% 12,487,999
2009-04-23 2009-04-21 9.793 1,316,658 +12,545 0.09% 12,893,401
2009-04-22 2009-04-20 10.111 1,304,113 +11,948 0.09% 13,185,324
2009-04-21 2009-04-17 10.044 1,292,165 +14,935 0.09% 12,978,003
2009-04-20 2009-04-16 10.044 1,277,230 -303,476 0.09% 12,828,002
2009-04-17 2009-04-15 9.089 1,580,706 -5,974 0.11% 14,367,777
2009-04-09 2009-04-07 8.755 1,586,680 +5,376 0.11% 13,890,877
2009-04-08 2009-04-06 9.156 1,581,304 -13,740 0.11% 14,479,092
2009-04-07 2009-04-03 9.669 1,595,044 +4,182 0.11% 15,421,892
2009-04-06 2009-04-02 9.478 1,590,862 +37,929 0.11% 15,078,782
2009-04-03 2009-04-01 9.167 1,552,933 -4,047 0.11% 14,235,797
2009-04-02 2009-03-31 8.821 1,556,980 +2,312 0.11% 13,734,296
2009-04-01 2009-03-30 8.302 1,554,668 +9,829 0.11% 12,907,201
2009-03-30 2009-03-26 8.735 1,544,839 +6,360 0.11% 13,493,599
2009-03-27 2009-03-25 8.873 1,538,479 +6,937 0.11% 13,650,926
2009-03-26 2009-03-24 9.305 1,531,542 -15,610 0.11% 14,251,625
2009-03-25 2009-03-23 8.942 1,547,152 -10,407 0.11% 13,834,922
2009-03-24 2009-03-20 8.354 1,557,559 -2,312 0.11% 13,012,023
2009-03-20 2009-03-18 8.804 1,559,871 -9,829 0.11% 13,732,818
2009-03-19 2009-03-17 8.475 1,569,700 -46,831 0.11% 13,303,500
2009-03-18 2009-03-16 8.250 1,616,531 -21,970 0.11% 13,336,922
2009-03-17 2009-03-13 7.991 1,638,501 +6,938 0.11% 13,093,082
2009-03-16 2009-03-12 7.697 1,631,563 -1,156 0.11% 12,557,901
2009-03-13 2009-03-11 7.974 1,632,719 -146,852 0.11% 13,018,638
2009-03-12 2009-03-10 7.991 1,779,571 -143,384 0.12% 14,220,356
2009-03-11 2009-03-09 7.835 1,922,955 +578 0.13% 15,066,782
2009-03-10 2009-03-06 7.247 1,922,377 -8,672 0.13% 13,931,753
2009-03-09 2009-03-05 7.091 1,931,049 -10,407 0.13% 13,694,000
2009-03-06 2009-03-04 7.351 1,941,456 -78,629 0.13% 14,271,502
2009-03-05 2009-03-03 6.486 2,020,085 +26,017 0.14% 13,102,498
2009-03-04 2009-03-02 5.985 1,994,068 +52,034 0.14% 11,933,539
2009-03-03 2009-02-27 6.227 1,942,034 +5,782 0.13% 12,092,400
2009-03-02 2009-02-26 6.088 1,936,252 +5,781 0.13% 11,788,478
2009-02-27 2009-02-25 6.140 1,930,471 +4,625 0.13% 11,853,451
2009-02-24 2009-02-20 6.521 1,925,846 +12,142 0.13% 12,557,873
2009-02-20 2009-02-18 6.434 1,913,704 -2,891 0.13% 12,313,199
2009-02-19 2009-02-17 6.486 1,916,595 +11,563 0.13% 12,431,250
2009-02-18 2009-02-16 6.573 1,905,032 -29,486 0.13% 12,521,001
2009-02-17 2009-02-13 6.227 1,934,518 -8,672 0.13% 12,045,601
2009-01-21 2009-01-19 6.400 1,943,190 -4,047 0.13% 12,435,698
2009-01-12 2009-01-08 6.659 1,947,237 -5,782 0.14% 12,966,798
2009-01-08 2009-01-06 7.126 1,953,019 -20,235 0.14% 13,917,360
2009-01-07 2009-01-05 6.832 1,973,254 +54,925 0.14% 13,481,347
2008-12-30 2008-12-24 6.261 1,918,329 -5,782 0.13% 12,011,157
2008-12-23 2008-12-19 6.590 1,924,111 -13,876 0.13% 12,679,680
2008-12-18 2008-12-16 6.659 1,937,987 +5,782 0.13% 12,905,201
2008-12-17 2008-12-15 6.780 1,932,205 -11,563 0.13% 13,100,638
2008-12-16 2008-12-12 6.607 1,943,768 +578 0.14% 12,842,837
2008-12-15 2008-12-11 6.832 1,943,190 -8,673 0.13% 13,275,948
2008-12-12 2008-12-10 6.452 1,951,863 -5,781 0.14% 12,592,482
2008-12-11 2008-12-09 6.036 1,957,644 +11,563 0.14% 11,817,139
2008-12-10 2008-12-08 6.452 1,946,081 -28,908 0.14% 12,555,180
2008-12-08 2008-12-04 5.812 1,974,989 -9,251 0.14% 11,477,760
2008-12-05 2008-12-03 5.881 1,984,240 +8,095 0.14% 11,668,803
2008-12-04 2008-12-02 5.535 1,976,145 -578 0.14% 10,937,598
2008-12-02 2008-11-28 5.500 1,976,723 -579 0.14% 10,872,418
2008-12-01 2008-11-27 5.327 1,977,302 -2,312 0.14% 10,533,602
2008-11-28 2008-11-26 5.172 1,979,614 -6,360 0.14% 10,237,759
2008-11-26 2008-11-24 4.860 1,985,974 +5,782 0.14% 9,652,350
2008-11-21 2008-11-19 5.102 1,980,192 +8,672 0.14% 10,103,748
2008-11-20 2008-11-18 5.085 1,971,520 -5,782 0.14% 10,025,400
2008-11-19 2008-11-17 5.362 1,977,302 -6,938 0.14% 10,602,002
2008-11-18 2008-11-14 5.051 1,984,240 +2,313 0.14% 10,021,443
2008-11-14 2008-11-12 5.016 1,981,927 +10,407 0.14% 9,941,201
2008-11-13 2008-11-11 5.189 1,971,520 -3,469 0.14% 10,230,000
2008-11-12 2008-11-10 5.362 1,974,989 -9,251 0.14% 10,589,600
2008-11-11 2008-11-07 5.102 1,984,240 +26,596 0.14% 10,124,403
2008-11-10 2008-11-06 5.120 1,957,644 -9,829 0.14% 10,022,559
2008-11-07 2008-11-05 5.189 1,967,473 -24,283 0.14% 10,209,000
2008-11-06 2008-11-04 5.500 1,991,756 +22,549 0.14% 10,955,102
2008-11-05 2008-11-03 5.742 1,969,207 -6,938 0.14% 11,307,918
2008-11-04 2008-10-31 4.756 1,976,145 -1,735 0.14% 9,399,499
2008-10-30 2008-10-28 4.065 1,977,880 +6,360 0.14% 8,039,351
2008-10-29 2008-10-27 4.324 1,971,520 +581,049 0.14% 8,525,000
2008-10-24 2008-10-22 4.999 1,390,471 +23,126 0.10% 6,950,451
2008-10-23 2008-10-21 5.016 1,367,345 +2,891 0.09% 6,858,502
2008-10-22 2008-10-20 5.293 1,364,454 +2,313 0.09% 7,221,601
2008-10-21 2008-10-17 5.414 1,362,141 -1,735 0.09% 7,374,279
2008-10-20 2008-10-16 5.708 1,363,876 -15,032 0.09% 7,784,702
2008-10-17 2008-10-15 6.538 1,378,908 +3,469 0.10% 9,015,302
2008-10-16 2008-10-14 7.005 1,375,439 -578 0.10% 9,634,952
2008-10-15 2008-10-13 6.988 1,376,017 +578 0.10% 9,615,201
2008-10-10 2008-10-08 7.507 1,375,439 +9,251 0.10% 10,324,862
2008-10-08 2008-10-03 8.371 1,366,188 -2,891 0.09% 11,436,918
2008-10-06 2008-10-02 8.164 1,369,079 +15,610 0.10% 11,176,960
2008-09-26 2008-09-24 7.904 1,353,469 -578 0.09% 10,698,372
2008-09-23 2008-09-19 8.579 1,354,047 -578 0.09% 11,616,321
2008-09-22 2008-09-18 7.731 1,354,625 -14,454 0.09% 10,473,210
2008-09-18 2008-09-16 8.095 1,369,079 -1,156 0.10% 11,082,240
2008-09-16 2008-09-11 8.562 1,370,235 -1,157 0.10% 11,731,497
2008-09-12 2008-09-10 8.942 1,371,392 -4,047 0.10% 12,263,243
2008-09-10 2008-09-08 9.271 1,375,439 +3,469 0.10% 12,751,442
2008-09-09 2008-09-05 9.513 1,371,970 -2,312 0.10% 13,051,502
2008-09-05 2008-09-03 9.970 1,374,282 +23,716 0.10% 13,701,584
2008-09-04 2008-09-02 10.093 1,350,566 -568 0.10% 13,631,666
2008-09-03 2008-09-01 9.900 1,351,134 -6,245 0.10% 13,375,599
2008-09-02 2008-08-29 9.794 1,357,379 -73,234 0.10% 13,293,961
2008-08-29 2008-08-27 9.600 1,430,613 -15,895 0.10% 13,734,004
2008-08-28 2008-08-26 8.984 1,446,508 +3,974 0.10% 12,994,797
2008-08-27 2008-08-25 8.843 1,442,534 -7,381 0.10% 12,755,817
2008-08-26 2008-08-21 8.367 1,449,915 -2,270 0.10% 12,131,504
2008-08-25 2008-08-20 8.103 1,452,185 -3,407 0.10% 11,766,797
2008-08-21 2008-08-19 7.751 1,455,592 -3,973 0.10% 11,281,603
2008-08-20 2008-08-18 7.715 1,459,565 +80,046 0.10% 11,260,976
2008-08-18 2008-08-14 8.966 1,379,519 -5,677 0.10% 12,368,697
2008-08-15 2008-08-13 8.825 1,385,196 -7,948 0.10% 12,224,397
2008-08-14 2008-08-12 9.547 1,393,144 -7,380 0.10% 13,300,678
2008-08-13 2008-08-11 9.794 1,400,524 -5,110 0.10% 13,716,517
2008-08-12 2008-08-08 10.129 1,405,634 -11,921 0.10% 14,237,003
2008-08-11 2008-08-07 10.340 1,417,555 +5,109 0.10% 14,657,385
2008-08-08 2008-08-05 10.269 1,412,446 -15,896 0.10% 14,505,039
2008-08-07 2008-08-04 10.639 1,428,342 +4,542 0.10% 15,196,642
2008-08-05 2008-08-01 10.816 1,423,800 +2,838 0.10% 15,399,118
2008-08-04 2008-07-31 10.780 1,420,962 -17,031 0.10% 15,318,364
2008-08-01 2008-07-30 11.080 1,437,993 -27,817 0.10% 15,932,573
2008-07-31 2008-07-29 11.185 1,465,810 +3,974 0.10% 16,395,697
2008-07-30 2008-07-28 11.080 1,461,836 -1,703 0.10% 16,196,747
2008-07-29 2008-07-25 10.745 1,463,539 +5,677 0.10% 15,725,796
2008-07-28 2008-07-24 11.009 1,457,862 -25,547 0.10% 16,049,996
2008-07-25 2008-07-23 10.446 1,483,409 -6,245 0.10% 15,495,090
2008-07-24 2008-07-22 10.164 1,489,654 +28,953 0.11% 15,140,482
2008-07-23 2008-07-21 10.287 1,460,701 -4,542 0.10% 15,026,321
2008-07-22 2008-07-18 9.811 1,465,243 +18,167 0.10% 14,376,175
2008-07-21 2008-07-17 10.217 1,447,076 +4,542 0.10% 14,784,200
2008-07-18 2008-07-16 10.287 1,442,534 +11,354 0.10% 14,839,436
2008-07-17 2008-07-15 10.534 1,431,180 +17,598 0.10% 15,075,577
2008-07-16 2008-07-14 11.414 1,413,582 -9,083 0.10% 16,135,206
2008-07-15 2008-07-11 10.745 1,422,665 +568 0.10% 15,286,602
2008-07-14 2008-07-10 9.970 1,422,097 +1,703 0.10% 14,178,299
2008-07-11 2008-07-09 9.900 1,420,394 -5,677 0.10% 14,061,240
2008-07-10 2008-07-08 9.864 1,426,071 +14,193 0.10% 14,067,200
2008-07-09 2008-07-07 10.217 1,411,878 +6,812 0.10% 14,424,596
2008-07-07 2008-07-03 9.459 1,405,066 -53,932 0.10% 13,290,750
2008-07-04 2008-07-02 10.040 1,458,998 +5,110 0.10% 14,649,002
2008-07-03 2008-06-30 10.763 1,453,888 -3,407 0.10% 15,647,705
2008-07-02 2008-06-27 10.886 1,457,295 +10,787 0.10% 15,864,063
2008-06-30 2008-06-26 11.414 1,446,508 +21,005 0.10% 16,511,036
2008-06-27 2008-06-25 12.066 1,425,503 +1,703 0.10% 17,200,347
2008-06-24 2008-06-20 11.820 1,423,800 +2,838 0.10% 16,828,678
2008-06-20 2008-06-18 12.524 1,420,962 -5,677 0.10% 17,796,334
2008-06-19 2008-06-17 11.978 1,426,639 +2,839 0.10% 17,088,404
2008-06-16 2008-06-12 13.000 1,423,800 +37,468 0.10% 18,509,038
2008-06-12 2008-06-10 12.736 1,386,332 +5,677 0.10% 17,655,663
2008-06-11 2008-06-06 13.405 1,380,655 -55,067 0.10% 18,507,524
2008-06-10 2008-06-05 13.158 1,435,722 +82,885 0.10% 18,891,631
2008-06-06 2008-06-04 13.722 1,352,837 +6,812 0.10% 18,563,567
2008-06-05 2008-06-03 14.092 1,346,025 +11,354 0.10% 18,968,003
2008-06-04 2008-06-02 14.444 1,334,671 +4,542 0.09% 19,278,204
2008-06-03 2008-05-30 14.532 1,330,129 +25,547 0.09% 19,329,748
2008-06-02 2008-05-29 15.043 1,304,582 -68,693 0.09% 19,624,913
2008-05-29 2008-05-27 15.061 1,373,275 +6,813 0.10% 20,682,456
2008-05-28 2008-05-26 14.691 1,366,462 -568 0.10% 20,074,378
2008-05-27 2008-05-23 14.973 1,367,030 -13,625 0.10% 20,468,002
2008-05-26 2008-05-22 15.431 1,380,655 +5,110 0.10% 21,304,324
2008-05-23 2008-05-21 15.483 1,375,545 +37,468 0.10% 21,298,164
2008-05-22 2008-05-20 15.660 1,338,077 +32,927 0.09% 20,953,731
2008-05-21 2008-05-19 15.783 1,305,150 +568 0.09% 20,599,037
2008-05-20 2008-05-16 15.660 1,304,582 -5,677 0.09% 20,429,213
2008-05-19 2008-05-15 15.959 1,310,259 +567 0.09% 20,910,472
2008-05-15 2008-05-13 15.871 1,309,692 +37,469 0.09% 20,786,073
2008-05-14 2008-05-09 15.941 1,272,223 -1,136 0.09% 20,281,044
2008-05-13 2008-05-08 15.994 1,273,359 -10,218 0.09% 20,366,444
2008-05-09 2008-05-07 15.360 1,283,577 +36,333 0.09% 19,715,913
2008-05-08 2008-05-06 16.487 1,247,244 -9,084 0.09% 20,563,913
2008-05-07 2008-05-05 16.435 1,256,328 -11,921 0.09% 20,647,295
2008-05-06 2008-05-02 16.329 1,268,249 -18,167 0.09% 20,709,173
2008-05-05 2008-04-30 15.343 1,286,416 -61,312 0.09% 19,736,861
2008-05-02 2008-04-29 15.166 1,347,728 -45,416 0.10% 20,440,141
2008-04-30 2008-04-28 14.814 1,393,144 -1,703 0.10% 20,638,137
2008-04-29 2008-04-25 14.920 1,394,847 -17,031 0.10% 20,810,785
2008-04-28 2008-04-24 14.796 1,411,878 -3,407 0.10% 20,890,794
2008-04-25 2008-04-23 15.096 1,415,285 -66,989 0.10% 21,365,016
2008-04-24 2008-04-22 14.744 1,482,274 -18,166 0.10% 21,854,075
2008-04-23 2008-04-21 14.127 1,500,440 +4,541 0.11% 21,196,858
2008-04-22 2008-04-18 14.198 1,495,899 +47,688 0.11% 21,238,107
2008-04-18 2008-04-16 14.603 1,448,211 +1,135 0.10% 21,147,784
2008-04-17 2008-04-15 14.885 1,447,076 -7,948 0.10% 21,539,050
2008-04-16 2008-04-14 14.286 1,455,024 +61,312 0.10% 20,785,932
2008-04-15 2008-04-11 15.256 1,393,712 -4,542 0.10% 21,262,150
2008-04-14 2008-04-10 15.291 1,398,254 +15,287 0.10% 21,381,165
2008-04-11 2008-04-09 15.345 1,382,967 +3,937 0.10% 21,221,177
2008-04-10 2008-04-08 15.131 1,379,030 -35,994 0.10% 20,866,525
2008-04-09 2008-04-07 15.078 1,415,024 -1,125 0.10% 21,335,681
2008-04-08 2008-04-03 14.705 1,416,149 +6,749 0.10% 20,823,864
2008-04-07 2008-04-02 15.114 1,409,400 -59,615 0.10% 21,301,003
2008-04-03 2008-04-01 14.491 1,469,015 +2,249 0.10% 21,287,796
2008-04-02 2008-03-31 14.722 1,466,766 -32,057 0.10% 21,594,245
2008-04-01 2008-03-28 14.278 1,498,823 +51,742 0.11% 21,399,949
2008-03-31 2008-03-27 13.869 1,447,081 +20,246 0.10% 20,069,396
2008-03-28 2008-03-26 12.980 1,426,835 +2,813 0.10% 18,520,106
2008-03-27 2008-03-25 12.411 1,424,022 -59,054 0.10% 17,673,354
2008-03-26 2008-03-20 11.468 1,483,076 +57,366 0.11% 17,008,655
2008-03-25 2008-03-19 12.162 1,425,710 +20,809 0.10% 17,339,403
2008-03-20 2008-03-18 11.806 1,404,901 +70,864 0.10% 16,586,725
2008-03-19 2008-03-17 12.891 1,334,037 +10,124 0.10% 17,197,002
2008-03-18 2008-03-14 14.171 1,323,913 +21,371 0.09% 18,761,373
2008-03-17 2008-03-13 14.669 1,302,542 +12,373 0.09% 19,107,001
2008-03-14 2008-03-12 15.007 1,290,169 -19,684 0.09% 19,361,362
2008-03-13 2008-03-11 14.918 1,309,853 -563 0.09% 19,540,306
2008-03-12 2008-03-10 14.776 1,310,416 +2,250 0.09% 19,362,305
2008-03-11 2008-03-07 14.687 1,308,166 +4,499 0.09% 19,212,760
2008-03-10 2008-03-06 14.776 1,303,667 +3,937 0.09% 19,262,584
2008-03-07 2008-03-05 14.811 1,299,730 +58,491 0.09% 19,250,632
2008-03-06 2008-03-04 14.936 1,241,239 -2,250 0.09% 18,538,797
2008-03-05 2008-03-03 15.025 1,243,489 +30,933 0.09% 18,682,952
2008-03-04 2008-02-29 15.238 1,212,556 +52,304 0.09% 18,476,916
2008-03-03 2008-02-28 15.558 1,160,252 +8,998 0.08% 18,051,248
2008-02-29 2008-02-27 15.647 1,151,254 +57,366 0.08% 18,013,607
2008-02-28 2008-02-26 15.398 1,093,888 +26,434 0.08% 16,843,704
2008-02-27 2008-02-25 15.469 1,067,454 +1,124 0.08% 16,512,593
2008-02-26 2008-02-22 15.789 1,066,330 +78,738 0.08% 16,836,486
2008-02-25 2008-02-21 16.003 987,592 +3,374 0.07% 15,803,996
2008-02-22 2008-02-20 16.251 984,218 -3,937 0.07% 15,995,004
2008-02-21 2008-02-19 16.358 988,155 +8,437 0.07% 16,164,406
2008-02-20 2008-02-18 16.536 979,718 -8,999 0.07% 16,200,592
2008-02-19 2008-02-15 16.447 988,717 +5,624 0.07% 16,261,499
2008-02-18 2008-02-14 16.483 983,093 -3,937 0.07% 16,203,961
2008-02-15 2008-02-13 16.038 987,030 +5,624 0.07% 15,830,103
2008-02-14 2008-02-12 16.447 981,406 -11,248 0.07% 16,141,255
2008-02-13 2008-02-11 15.967 992,654 -3,937 0.07% 15,849,701
2008-02-12 2008-02-06 16.234 996,591 +3,375 0.07% 16,178,364
2008-02-11 2008-02-04 16.518 993,216 -48,368 0.07% 16,406,135
2008-02-05 2008-02-01 16.198 1,041,584 -6,186 0.07% 16,871,727
2008-02-04 2008-01-31 15.647 1,047,770 +15,185 0.07% 16,394,398
2008-02-01 2008-01-30 15.487 1,032,585 +84,924 0.07% 15,991,559
2008-01-31 2008-01-29 16.305 947,661 -3,375 0.07% 15,451,448
2008-01-30 2008-01-28 16.589 951,036 +46,680 0.07% 15,777,037
2008-01-29 2008-01-25 17.407 904,356 -2,249 0.06% 15,742,328
2008-01-28 2008-01-24 16.749 906,605 -52,304 0.06% 15,185,037
2008-01-25 2008-01-23 16.305 958,909 -2,250 0.07% 15,634,845
2008-01-24 2008-01-22 15.380 961,159 -32,057 0.07% 14,782,851
2008-01-23 2008-01-21 16.536 993,216 +63,552 0.07% 16,423,795
2008-01-22 2008-01-18 17.781 929,664 -1,125 0.07% 16,530,000
2008-01-21 2008-01-17 17.709 930,789 -102,921 0.07% 16,483,804
2008-01-18 2008-01-16 17.194 1,033,710 +126,542 0.07% 17,773,463
2008-01-17 2008-01-15 17.994 907,168 +92,798 0.06% 16,323,568
2008-01-16 2008-01-14 18.599 814,370 +5,624 0.06% 15,146,082
2008-01-15 2008-01-11 19.203 808,746 +20,809 0.06% 15,530,404
2008-01-14 2008-01-10 19.843 787,937 +3,937 0.06% 15,635,168
2008-01-11 2008-01-09 19.914 784,000 +17,997 0.06% 15,612,805
2008-01-10 2008-01-08 20.803 766,003 -1,687 0.05% 15,935,408
2008-01-09 2008-01-07 20.946 767,690 -1,125 0.05% 16,079,703
2008-01-08 2008-01-04 19.914 768,815 -22,496 0.05% 15,310,407
2008-01-07 2008-01-03 18.812 791,311 -19,684 0.06% 14,886,059
2008-01-04 2008-01-02 19.203 810,995 -50,055 0.06% 15,573,592
2008-01-03 2007-12-31 19.274 861,050 -194,594 0.06% 16,596,041
2008-01-02 2007-12-27 18.243 1,055,644 -10,686 0.08% 19,258,023
2007-12-28 2007-12-24 17.923 1,066,330 -107,982 0.08% 19,111,686
2007-12-27 2007-12-20 18.101 1,174,312 -17,435 0.08% 21,255,833
2007-12-21 2007-12-19 18.207 1,191,747 -42,181 0.09% 21,698,558
2007-12-20 2007-12-18 17.727 1,233,928 +23,059 0.09% 21,874,182
2007-12-19 2007-12-17 17.496 1,210,869 -95,610 0.09% 21,185,519
2007-12-18 2007-12-14 17.407 1,306,479 -5,624 0.09% 22,742,174
2007-12-17 2007-12-13 16.927 1,312,103 -97,859 0.09% 22,210,162
2007-12-14 2007-12-12 16.909 1,409,962 +17,434 0.10% 23,841,566
2007-12-13 2007-12-11 17.336 1,392,528 -7,311 0.10% 24,141,008
2007-12-12 2007-12-10 16.785 1,399,839 -3,374 0.10% 23,496,162
2007-12-11 2007-12-07 16.838 1,403,213 +1,124 0.10% 23,627,645
2007-12-10 2007-12-06 17.034 1,402,089 -6,186 0.10% 23,882,949
2007-12-07 2007-12-05 16.892 1,408,275 -66,364 0.10% 23,788,000
2007-12-06 2007-12-04 16.003 1,474,639 +79,299 0.11% 23,597,993
2007-12-05 2007-12-03 15.487 1,395,340 +62,428 0.10% 21,609,517
2007-12-04 2007-11-30 15.380 1,332,912 +562 0.10% 20,500,499
2007-12-03 2007-11-29 15.380 1,332,350 +8,999 0.10% 20,491,856
2007-11-30 2007-11-28 15.078 1,323,351 +5,624 0.09% 19,953,439
2007-11-29 2007-11-27 15.291 1,317,727 +562 0.09% 20,149,800
2007-11-27 2007-11-23 14.776 1,317,165 +24,184 0.09% 19,462,026
2007-11-26 2007-11-22 15.611 1,292,981 -9,561 0.09% 20,185,221
2007-11-23 2007-11-21 16.003 1,302,542 +2,812 0.09% 20,844,002
2007-11-22 2007-11-20 16.536 1,299,730 +10,124 0.09% 21,492,302
2007-11-21 2007-11-19 16.714 1,289,606 +218,777 0.09% 21,554,192
2007-11-20 2007-11-16 17.158 1,070,829 +11,811 0.08% 18,373,601
2007-11-19 2007-11-15 17.763 1,059,018 +56,803 0.08% 18,811,165
2007-11-16 2007-11-14 18.136 1,002,215 -27,558 0.07% 18,176,402
2007-11-15 2007-11-13 17.514 1,029,773 -15,747 0.07% 18,035,350
2007-11-14 2007-11-12 16.749 1,045,520 +52,304 0.07% 17,511,772
2007-11-13 2007-11-09 17.425 993,216 +123,168 0.07% 17,306,794
2007-11-12 2007-11-08 17.336 870,048 +3,374 0.06% 15,083,241
2007-11-09 2007-11-07 18.101 866,674 +59,615 0.06% 15,687,379
2007-11-08 2007-11-06 18.456 807,059 +59,616 0.06% 14,895,308
2007-11-07 2007-11-05 17.176 747,443 -25,871 0.05% 12,838,139
2007-11-06 2007-11-02 16.945 773,314 -400,998 0.06% 13,103,751
2007-11-05 2007-11-01 17.069 1,174,312 -61,866 0.08% 20,044,793
2007-11-02 2007-10-31 16.714 1,236,178 -384,126 0.09% 20,661,208
2007-11-01 2007-10-30 16.003 1,620,304 -224,401 0.12% 25,929,006
2007-10-31 2007-10-29 15.434 1,844,705 -128,230 0.13% 28,470,396
2007-10-30 2007-10-26 15.060 1,972,935 -33,182 0.14% 29,712,763
2007-10-29 2007-10-25 14.669 2,006,117 -18,560 0.14% 29,427,750
2007-10-26 2007-10-24 14.687 2,024,677 -2,812 0.14% 29,736,007
2007-10-25 2007-10-23 14.865 2,027,489 +11,249 0.14% 30,137,806
2007-10-24 2007-10-22 14.776 2,016,240 -10,686 0.14% 29,791,344
2007-10-23 2007-10-18 14.793 2,026,926 -20,809 0.14% 29,985,277
2007-10-22 2007-10-17 14.882 2,047,735 -52,304 0.15% 30,475,165
2007-10-18 2007-10-16 14.420 2,100,039 +119,230 0.15% 30,282,733
2007-10-17 2007-10-15 14.527 1,980,809 -57,365 0.14% 28,774,747
2007-10-16 2007-10-12 14.438 2,038,174 +110,794 0.15% 29,426,875
2007-10-15 2007-10-11 14.865 1,927,380 -210,341 0.14% 28,649,726
2007-10-12 2007-10-10 14.438 2,137,721 -22,496 0.15% 30,864,120
2007-10-11 2007-10-09 14.580 2,160,217 +10,123 0.15% 31,496,194
2007-10-10 2007-10-08 14.562 2,150,094 +57,366 0.15% 31,310,370
2007-10-09 2007-10-05 14.793 2,092,728 +20,809 0.15% 30,958,718
2007-10-08 2007-10-04 14.651 2,071,919 +28,683 0.15% 30,356,160
2007-10-05 2007-10-03 14.758 2,043,236 +55,116 0.15% 30,153,899
2007-10-04 2007-10-02 15.398 1,988,120 -53,991 0.14% 30,613,102
2007-10-03 2007-09-28 15.042 2,042,111 -1,687 0.15% 30,718,256
2007-10-02 2007-09-27 15.025 2,043,798 +60,740 0.15% 30,707,293
2007-09-28 2007-09-25 15.025 1,983,058 -167,036 0.14% 29,794,697
2007-09-27 2007-09-24 14.580 2,150,094 +259,833 0.15% 31,348,600
2007-09-25 2007-09-21 15.025 1,890,261 +94,485 0.13% 28,400,457
2007-09-24 2007-09-20 15.487 1,795,776 +40,494 0.13% 27,811,036
2007-09-21 2007-09-19 15.380 1,755,282 +52,304 0.13% 26,996,649
2007-09-20 2007-09-18 15.540 1,702,978 -345,882 0.12% 26,464,721
2007-09-19 2007-09-17 15.202 2,048,860 -414,496 0.15% 31,147,647
2007-09-18 2007-09-14 15.594 2,463,356 -606,279 0.18% 38,412,593
2007-09-17 2007-09-13 15.558 3,069,635 -676,017 0.22% 47,757,506
2007-09-14 2007-09-12 15.985 3,745,652 +11,249 0.27% 59,873,407
2007-09-13 2007-09-11 16.323 3,734,403 +322,261 0.27% 60,955,194
2007-09-12 2007-09-10 15.291 3,412,142 +959,471 0.24% 52,176,194
2007-09-11 2007-09-07 14.349 2,452,671 +428,557 0.18% 35,193,275
2007-09-10 2007-09-06 14.420 2,024,114 +248,023 0.14% 29,187,888
2007-09-07 2007-09-05 14.224 1,776,091 +82,674 0.13% 25,263,996
2007-09-06 2007-09-04 14.349 1,693,417 +46,680 0.12% 24,298,771
2007-09-05 2007-09-03 14.402 1,646,737 -63,552 0.12% 23,716,801
2007-09-04 2007-08-31 14.100 1,710,289 -35,432 0.12% 24,115,126
2007-09-03 2007-08-30 13.887 1,745,721 +8,436 0.12% 24,242,239
2007-08-31 2007-08-29 14.047 1,737,285 -18,559 0.12% 24,403,101
2007-08-30 2007-08-28 13.993 1,755,844 +58,490 0.13% 24,570,133
2007-08-29 2007-08-27 14.402 1,697,354 -25,871 0.12% 24,445,802
2007-08-28 2007-08-24 13.638 1,723,225 -140,602 0.12% 23,500,884
2007-08-27 2007-08-23 12.838 1,863,827 -57,366 0.13% 23,927,077
2007-08-24 2007-08-22 12.358 1,921,193 +66,927 0.14% 23,741,199
2007-08-23 2007-08-21 12.304 1,854,266 +20,809 0.13% 22,815,237
2007-08-22 2007-08-20 12.269 1,833,457 +129,917 0.13% 22,493,999
2007-08-21 2007-08-17 11.593 1,703,540 -35,995 0.12% 19,749,076
2007-08-20 2007-08-16 12.571 1,739,535 +19,122 0.12% 21,867,515
2007-08-17 2007-08-15 13.318 1,720,413 +27,558 0.12% 22,911,915
2007-08-16 2007-08-14 13.780 1,692,855 +11,249 0.12% 23,327,506
2007-08-15 2007-08-13 13.229 1,681,606 -1,125 0.12% 22,245,595
2007-08-14 2007-08-10 13.513 1,682,731 -2,812 0.12% 22,739,198
2007-08-13 2007-08-09 13.887 1,685,543 +18,559 0.12% 23,406,567
2007-08-10 2007-08-08 14.029 1,666,984 +7,312 0.12% 23,385,964
2007-08-09 2007-08-07 14.082 1,659,672 -7,312 0.12% 23,371,915
2007-08-08 2007-08-06 14.456 1,666,984 -14,622 0.12% 24,097,325
2007-08-07 2007-08-03 14.580 1,681,606 -22,497 0.12% 24,517,995
2007-08-06 2007-08-02 14.580 1,704,103 -128,229 0.12% 24,846,004
2007-08-03 2007-08-01 14.705 1,832,332 -21,934 0.13% 26,943,656
2007-08-01 2007-07-30 14.598 1,854,266 -59,616 0.13% 27,068,366
2007-07-31 2007-07-27 14.278 1,913,882 -123,168 0.14% 27,326,094
2007-07-30 2007-07-26 14.936 2,037,050 +42,744 0.15% 30,424,807
2007-07-27 2007-07-25 14.936 1,994,306 -41,619 0.14% 29,786,394
2007-07-26 2007-07-24 14.722 2,035,925 -14,622 0.15% 29,973,604
2007-07-25 2007-07-23 14.296 2,050,547 +147,351 0.15% 29,313,834
2007-07-24 2007-07-20 13.833 1,903,196 +19,684 0.14% 26,327,521
2007-07-23 2007-07-19 13.531 1,883,512 -71,988 0.13% 25,485,896
2007-07-20 2007-07-18 13.122 1,955,500 -86,049 0.14% 25,660,259
2007-07-19 2007-07-17 12.980 2,041,549 -3,937 0.15% 26,499,002
2007-07-18 2007-07-16 12.820 2,045,486 -127,667 0.15% 26,222,774
2007-07-17 2007-07-13 12.678 2,173,153 +89,986 0.16% 27,550,322
2007-07-16 2007-07-12 12.909 2,083,167 +101,234 0.15% 26,891,038
2007-07-13 2007-07-11 13.175 1,981,933 +220,464 0.15% 26,112,835
2007-07-12 2007-07-10 13.335 1,761,469 0.13% 23,490,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top