History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 640,463,551 | +0 | 22.81% | 56,040,560,712 |
| 2025-10-13 | 2025-10-09 | 89.200 | 640,463,551 | +0 | 22.81% | 57,129,348,749 |
| 2025-10-10 | 2025-10-08 | 89.400 | 640,463,551 | -3,514,001 | 22.81% | 57,257,441,459 |
| 2025-10-09 | 2025-10-06 | 91.450 | 643,977,552 | -670,187 | 22.94% | 58,891,747,130 |
| 2025-10-08 | 2025-10-03 | 92.650 | 644,647,739 | -75,623 | 22.96% | 59,726,613,018 |
| 2025-10-06 | 2025-10-02 | 93.050 | 644,723,362 | -2,131,761 | 22.97% | 59,991,508,834 |
| 2025-10-03 | 2025-09-30 | 93.500 | 646,855,123 | -805,088 | 23.04% | 60,480,954,000 |
| 2025-10-02 | 2025-09-29 | 91.650 | 647,660,211 | -2,264,059 | 23.07% | 59,358,058,338 |
| 2025-09-30 | 2025-09-26 | 90.900 | 649,924,270 | -651,201 | 23.15% | 59,078,116,143 |
| 2025-09-29 | 2025-09-25 | 92.850 | 650,575,471 | -960,702 | 23.18% | 60,405,932,482 |
| 2025-09-26 | 2025-09-24 | 94.050 | 651,536,173 | -47,147 | 23.21% | 61,276,977,071 |
| 2025-09-25 | 2025-09-23 | 93.750 | 651,583,320 | -589,558 | 23.21% | 61,085,936,250 |
| 2025-09-24 | 2025-09-22 | 94.650 | 652,172,878 | -99,768 | 23.23% | 61,728,162,903 |
| 2025-09-23 | 2025-09-19 | 96.800 | 652,272,646 | -448,132 | 23.24% | 63,139,992,133 |
| 2025-09-22 | 2025-09-18 | 94.300 | 652,720,778 | +1,353,843 | 23.25% | 61,551,569,365 |
| 2025-09-19 | 2025-09-17 | 96.750 | 651,366,935 | +118,337 | 23.20% | 63,019,750,961 |
| 2025-09-18 | 2025-09-16 | 96.300 | 651,248,598 | +1,433,523 | 23.20% | 62,715,239,987 |
| 2025-09-17 | 2025-09-15 | 93.900 | 649,815,075 | +1,158,382 | 23.15% | 61,017,635,542 |
| 2025-09-16 | 2025-09-12 | 93.200 | 648,656,693 | -41,631 | 23.11% | 60,454,803,788 |
| 2025-09-15 | 2025-09-11 | 93.950 | 648,698,324 | +2,333,732 | 23.11% | 60,945,207,540 |
| 2025-09-12 | 2025-09-10 | 94.850 | 646,364,592 | +821,030 | 23.03% | 61,307,681,551 |
| 2025-09-11 | 2025-09-09 | 95.500 | 645,543,562 | -204,783 | 23.00% | 61,649,410,171 |
| 2025-09-10 | 2025-09-08 | 96.740 | 645,748,345 | -225,712 | 23.00% | 62,469,676,343 |
| 2025-09-09 | 2025-09-05 | 95.928 | 645,974,057 | +7,614,853 | 23.01% | 61,967,199,085 |
| 2025-09-08 | 2025-09-04 | 95.066 | 638,359,204 | -1,469,551 | 23.07% | 60,686,203,921 |
| 2025-09-05 | 2025-09-03 | 94.457 | 639,828,755 | -185,501 | 23.12% | 60,436,414,594 |
| 2025-09-04 | 2025-09-02 | 94.660 | 640,014,256 | -1,523,286 | 23.13% | 60,583,805,316 |
| 2025-09-03 | 2025-09-01 | 96.233 | 641,537,542 | +175,511 | 23.19% | 61,736,878,582 |
| 2025-09-02 | 2025-08-29 | 97.399 | 641,362,031 | -731,080 | 23.18% | 62,468,306,948 |
| 2025-09-01 | 2025-08-28 | 96.994 | 642,093,111 | -10,396,858 | 23.21% | 62,278,932,428 |
| 2025-08-29 | 2025-08-27 | 103.081 | 652,489,969 | +1,539,540 | 23.58% | 67,259,371,399 |
| 2025-08-28 | 2025-08-26 | 104.907 | 650,950,429 | -1,062,296 | 23.53% | 68,289,465,419 |
| 2025-08-27 | 2025-08-25 | 105.922 | 652,012,725 | -1,376,364 | 23.56% | 69,062,425,532 |
| 2025-08-26 | 2025-08-22 | 103.994 | 653,389,089 | +950,181 | 23.61% | 67,948,676,183 |
| 2025-08-25 | 2025-08-21 | 100.849 | 652,438,908 | -674,985 | 23.58% | 65,797,818,236 |
| 2025-08-22 | 2025-08-20 | 99.784 | 653,113,893 | +2,246,641 | 23.60% | 65,170,123,364 |
| 2025-08-21 | 2025-08-19 | 98.921 | 650,867,252 | +5,915,877 | 23.52% | 64,384,643,186 |
| 2025-08-20 | 2025-08-18 | 94.559 | 644,951,375 | -83,953 | 23.31% | 60,985,718,111 |
| 2025-08-19 | 2025-08-15 | 93.240 | 645,035,328 | +1,730,848 | 23.31% | 60,142,886,704 |
| 2025-08-18 | 2025-08-14 | 93.798 | 643,304,480 | +1,179,321 | 23.25% | 60,340,478,255 |
| 2025-08-15 | 2025-08-13 | 91.312 | 642,125,159 | -654,810 | 23.21% | 58,633,720,493 |
| 2025-08-14 | 2025-08-12 | 91.109 | 642,779,969 | +1,582,904 | 23.23% | 58,563,082,464 |
| 2025-08-13 | 2025-08-11 | 90.348 | 641,197,065 | -1,269,040 | 23.17% | 57,930,957,439 |
| 2025-08-12 | 2025-08-08 | 90.196 | 642,466,105 | -708,631 | 23.22% | 57,947,838,079 |
| 2025-08-11 | 2025-08-07 | 90.450 | 643,174,736 | -1,215,850 | 23.25% | 58,174,891,387 |
| 2025-08-08 | 2025-08-06 | 90.450 | 644,390,586 | -2,177,070 | 23.29% | 58,284,864,522 |
| 2025-08-07 | 2025-08-05 | 93.493 | 646,567,656 | -1,264,960 | 23.37% | 60,449,758,734 |
| 2025-08-06 | 2025-08-04 | 92.327 | 647,832,616 | -1,235,215 | 23.41% | 59,812,156,141 |
| 2025-08-05 | 2025-08-01 | 90.906 | 649,067,831 | -152,908 | 23.46% | 59,004,257,764 |
| 2025-08-04 | 2025-07-31 | 91.312 | 649,220,739 | -926,700 | 23.46% | 59,281,631,961 |
| 2025-08-01 | 2025-07-30 | 94.559 | 650,147,439 | +2,172,098 | 23.50% | 61,477,050,802 |
| 2025-07-31 | 2025-07-29 | 93.493 | 647,975,341 | +426,470 | 23.42% | 60,581,367,883 |
| 2025-07-30 | 2025-07-28 | 92.529 | 647,548,871 | +2,355,759 | 23.40% | 59,917,356,654 |
| 2025-07-29 | 2025-07-25 | 92.124 | 645,193,112 | +1,913,504 | 23.32% | 59,437,540,128 |
| 2025-07-28 | 2025-07-24 | 92.428 | 643,279,608 | -1,358,295 | 23.25% | 59,457,058,286 |
| 2025-07-25 | 2025-07-23 | 96.030 | 644,637,903 | -528,013 | 23.30% | 61,904,427,606 |
| 2025-07-24 | 2025-07-22 | 94.457 | 645,165,916 | +1,088,066 | 23.32% | 60,940,547,728 |
| 2025-07-23 | 2025-07-21 | 94.153 | 644,077,850 | +1,619,723 | 23.28% | 60,641,732,009 |
| 2025-07-22 | 2025-07-18 | 95.015 | 642,458,127 | +2,103,034 | 23.22% | 61,043,280,620 |
| 2025-07-21 | 2025-07-17 | 93.798 | 640,355,093 | +2,970,974 | 23.14% | 60,063,832,549 |
| 2025-07-18 | 2025-07-16 | 93.189 | 637,384,119 | +4,211,541 | 23.04% | 59,397,156,654 |
| 2025-07-17 | 2025-07-15 | 91.109 | 633,172,578 | -821,941 | 22.88% | 57,687,762,046 |
| 2025-07-16 | 2025-07-14 | 89.993 | 633,994,519 | -651,946 | 22.91% | 57,055,088,042 |
| 2025-07-15 | 2025-07-11 | 89.892 | 634,646,465 | -2,166,607 | 22.94% | 57,049,368,832 |
| 2025-07-14 | 2025-07-10 | 92.022 | 636,813,072 | -7,020,473 | 23.02% | 58,600,930,686 |
| 2025-07-11 | 2025-07-09 | 91.413 | 643,833,545 | -1,621,101 | 23.27% | 58,855,038,511 |
| 2025-07-10 | 2025-07-08 | 92.022 | 645,454,646 | -1,194,409 | 23.33% | 59,396,147,212 |
| 2025-07-09 | 2025-07-07 | 92.327 | 646,649,055 | +1,061,062 | 23.37% | 59,702,882,027 |
| 2025-07-08 | 2025-07-04 | 93.595 | 645,587,993 | +1,333,860 | 23.33% | 60,423,666,695 |
| 2025-07-07 | 2025-07-03 | 94.356 | 644,254,133 | +1,836,540 | 23.28% | 60,789,058,705 |
| 2025-07-04 | 2025-07-02 | 94.356 | 642,417,593 | -2,847,695 | 23.22% | 60,615,770,662 |
| 2025-07-03 | 2025-06-30 | 95.878 | 645,265,288 | +1,593,285 | 23.32% | 61,866,474,488 |
| 2025-07-02 | 2025-06-27 | 95.624 | 643,672,003 | +1,134,799 | 23.26% | 61,550,450,384 |
| 2025-06-30 | 2025-06-26 | 95.167 | 642,537,204 | -205,560 | 23.22% | 61,148,579,711 |
| 2025-06-27 | 2025-06-25 | 96.080 | 642,742,764 | +1,347,762 | 23.23% | 61,755,043,469 |
| 2025-06-26 | 2025-06-24 | 94.660 | 641,395,002 | -1,086,827 | 23.18% | 60,714,506,853 |
| 2025-06-25 | 2025-06-23 | 92.276 | 642,481,829 | +930,182 | 23.22% | 59,285,544,008 |
| 2025-06-24 | 2025-06-20 | 92.327 | 641,551,647 | -637,960 | 23.19% | 59,232,255,887 |
| 2025-06-23 | 2025-06-19 | 92.276 | 642,189,607 | +1,169,630 | 23.21% | 59,258,578,980 |
| 2025-06-20 | 2025-06-18 | 94.863 | 641,019,977 | -745,437 | 23.17% | 60,809,079,852 |
| 2025-06-19 | 2025-06-17 | 95.979 | 641,765,414 | +1,471,136 | 23.19% | 61,596,027,117 |
| 2025-06-18 | 2025-06-16 | 95.725 | 640,294,278 | +532,804 | 23.14% | 61,292,421,846 |
| 2025-06-17 | 2025-06-13 | 94.609 | 639,761,474 | +1,292,231 | 23.12% | 60,527,422,568 |
| 2025-06-16 | 2025-06-12 | 96.334 | 638,469,243 | +1,866,355 | 23.08% | 61,506,385,596 |
| 2025-06-13 | 2025-06-11 | 98.668 | 636,602,888 | +77,399 | 23.01% | 62,812,122,817 |
| 2025-06-12 | 2025-06-10 | 99.479 | 636,525,489 | +2,801,897 | 23.01% | 63,321,129,625 |
| 2025-06-11 | 2025-06-09 | 98.110 | 633,723,592 | +2,611,466 | 22.90% | 62,174,400,435 |
| 2025-06-10 | 2025-06-06 | 98.262 | 631,112,126 | +732,005 | 22.81% | 62,014,237,248 |
| 2025-06-09 | 2025-06-05 | 97.755 | 630,380,121 | -14,298,034 | 22.78% | 61,622,524,326 |
| 2025-06-06 | 2025-06-04 | 96.994 | 644,678,155 | +770,220 | 23.30% | 62,529,665,192 |
| 2025-06-05 | 2025-06-03 | 95.320 | 643,907,935 | +656,383 | 23.27% | 61,377,022,766 |
| 2025-06-04 | 2025-06-02 | 95.624 | 643,251,552 | +531,145 | 23.25% | 61,510,245,204 |
| 2025-06-03 | 2025-05-30 | 96.841 | 642,720,407 | -1,338,926 | 23.23% | 62,241,962,679 |
| 2025-06-02 | 2025-05-29 | 101.052 | 644,059,333 | +3,787,073 | 23.28% | 65,083,436,020 |
| 2025-05-30 | 2025-05-28 | 96.994 | 640,272,260 | -1,983,949 | 23.14% | 62,102,321,506 |
| 2025-05-29 | 2025-05-27 | 95.979 | 642,256,209 | +2,685,963 | 23.21% | 61,643,133,149 |
| 2025-05-28 | 2025-05-26 | 93.595 | 639,570,246 | -887,441 | 23.12% | 59,860,436,983 |
| 2025-05-27 | 2025-05-23 | 94.711 | 640,457,687 | -896,438 | 23.15% | 60,658,270,233 |
| 2025-05-26 | 2025-05-22 | 94.406 | 641,354,125 | -1,731,746 | 23.18% | 60,547,961,555 |
| 2025-05-23 | 2025-05-21 | 96.740 | 643,085,871 | -4,974,195 | 23.24% | 62,212,108,685 |
| 2025-05-22 | 2025-05-20 | 91.464 | 648,060,066 | -706,168 | 23.42% | 59,274,274,691 |
| 2025-05-21 | 2025-05-19 | 91.566 | 648,766,234 | -733,826 | 23.45% | 59,404,686,127 |
| 2025-05-20 | 2025-05-16 | 93.138 | 649,500,060 | +1,917,604 | 23.47% | 60,493,280,062 |
| 2025-05-19 | 2025-05-15 | 94.001 | 647,582,456 | +855,332 | 23.40% | 60,873,147,076 |
| 2025-05-16 | 2025-05-14 | 96.030 | 646,727,124 | +5,845,884 | 23.37% | 62,105,055,012 |
| 2025-05-15 | 2025-05-13 | 92.631 | 640,881,240 | +2,396,325 | 23.16% | 59,365,426,635 |
| 2025-05-14 | 2025-05-12 | 96.080 | 638,484,915 | -1,646,332 | 23.08% | 61,345,947,226 |
| 2025-05-13 | 2025-05-09 | 96.633 | 640,131,247 | -1,118,980 | 23.14% | 61,858,080,304 |
| 2025-05-12 | 2025-05-08 | 96.171 | 641,250,227 | +6,970,153 | 23.18% | 61,669,722,135 |
| 2025-05-09 | 2025-05-07 | 95.863 | 634,280,074 | -1,563,674 | 23.22% | 60,803,884,163 |
| 2025-05-08 | 2025-05-06 | 94.116 | 635,843,748 | +2,231,919 | 23.27% | 59,843,156,121 |
| 2025-05-07 | 2025-05-02 | 95.452 | 633,611,829 | -686,176 | 23.19% | 60,479,417,770 |
| 2025-05-06 | 2025-04-30 | 94.476 | 634,298,005 | +717,212 | 23.22% | 59,925,779,241 |
| 2025-05-02 | 2025-04-29 | 93.551 | 633,580,793 | +4,726,842 | 23.19% | 59,272,134,095 |
| 2025-04-30 | 2025-04-28 | 93.962 | 628,853,951 | +18,533 | 23.02% | 59,088,384,277 |
| 2025-04-29 | 2025-04-25 | 94.938 | 628,835,418 | +883,826 | 23.02% | 59,700,446,167 |
| 2025-04-28 | 2025-04-24 | 93.705 | 627,951,592 | -3,606,899 | 22.98% | 58,842,296,652 |
| 2025-04-25 | 2025-04-23 | 94.578 | 631,558,491 | -1,860,791 | 23.12% | 59,731,852,263 |
| 2025-04-24 | 2025-04-22 | 92.318 | 633,419,282 | -3,854,301 | 23.18% | 58,476,042,373 |
| 2025-04-23 | 2025-04-17 | 92.369 | 637,273,583 | -2,544,016 | 23.32% | 58,864,602,917 |
| 2025-04-22 | 2025-04-16 | 89.801 | 639,817,599 | -4,909,879 | 23.42% | 57,456,110,815 |
| 2025-04-17 | 2025-04-15 | 90.058 | 644,727,478 | -1,223,177 | 23.60% | 58,062,631,043 |
| 2025-04-16 | 2025-04-14 | 87.951 | 645,950,655 | +1,755,788 | 23.64% | 56,812,214,573 |
| 2025-04-15 | 2025-04-11 | 86.153 | 644,194,867 | -3,295,148 | 23.58% | 55,499,483,059 |
| 2025-04-14 | 2025-04-10 | 83.790 | 647,490,015 | -1,052,672 | 23.70% | 54,253,236,576 |
| 2025-04-11 | 2025-04-09 | 82.454 | 648,542,687 | -3,952,659 | 23.74% | 53,475,175,515 |
| 2025-04-10 | 2025-04-08 | 79.166 | 652,495,346 | -2,022,733 | 23.88% | 51,655,750,109 |
| 2025-04-09 | 2025-04-07 | 77.574 | 654,518,079 | -1,346,647 | 23.96% | 50,773,512,605 |
| 2025-04-08 | 2025-04-03 | 87.643 | 655,864,726 | -351,545 | 24.01% | 57,482,006,084 |
| 2025-04-07 | 2025-04-02 | 88.568 | 656,216,271 | +1,225,677 | 24.02% | 58,119,634,097 |
| 2025-04-03 | 2025-04-01 | 88.671 | 654,990,594 | -908,211 | 23.97% | 58,078,376,811 |
| 2025-04-02 | 2025-03-31 | 87.746 | 655,898,805 | -1,880,933 | 24.01% | 57,552,384,424 |
| 2025-04-01 | 2025-03-28 | 90.725 | 657,779,738 | -1,485,240 | 24.08% | 59,677,387,963 |
| 2025-03-31 | 2025-03-27 | 91.958 | 659,264,978 | -1,444,566 | 24.13% | 60,624,986,063 |
| 2025-03-28 | 2025-03-26 | 90.469 | 660,709,544 | +1,537,254 | 24.18% | 59,773,481,445 |
| 2025-03-27 | 2025-03-25 | 89.595 | 659,172,290 | +1,243,006 | 24.13% | 59,058,721,120 |
| 2025-03-26 | 2025-03-24 | 91.650 | 657,929,284 | +2,008,364 | 24.08% | 60,299,357,183 |
| 2025-03-25 | 2025-03-21 | 91.599 | 655,920,920 | +298,283 | 24.01% | 60,081,593,289 |
| 2025-03-24 | 2025-03-20 | 95.709 | 655,622,637 | +2,620,831 | 24.00% | 62,748,797,931 |
| 2025-03-21 | 2025-03-19 | 100.589 | 653,001,806 | +640,722 | 23.90% | 65,684,921,502 |
| 2025-03-20 | 2025-03-18 | 104.699 | 652,361,084 | -1,733,446 | 23.88% | 68,301,594,239 |
| 2025-03-19 | 2025-03-17 | 101.874 | 654,094,530 | -1,977,043 | 23.94% | 66,634,914,812 |
| 2025-03-18 | 2025-03-14 | 102.644 | 656,071,573 | +1,169,936 | 24.01% | 67,341,892,917 |
| 2025-03-17 | 2025-03-13 | 97.455 | 654,901,637 | +605,213 | 23.97% | 63,823,706,564 |
| 2025-03-14 | 2025-03-12 | 100.846 | 654,296,424 | -7,303,962 | 23.95% | 65,983,213,354 |
| 2025-03-13 | 2025-03-11 | 100.486 | 661,600,386 | +2,121,867 | 24.22% | 66,481,868,313 |
| 2025-03-12 | 2025-03-10 | 98.791 | 659,478,519 | -2,251,292 | 24.14% | 65,150,620,087 |
| 2025-03-11 | 2025-03-07 | 100.897 | 661,729,811 | -2,006,434 | 24.22% | 66,766,836,444 |
| 2025-03-10 | 2025-03-06 | 97.712 | 663,736,245 | +6,754,064 | 24.29% | 64,855,178,954 |
| 2025-03-07 | 2025-03-05 | 94.784 | 656,982,181 | -2,885,628 | 24.05% | 62,271,392,356 |
| 2025-03-06 | 2025-03-04 | 92.780 | 659,867,809 | -444,420 | 24.15% | 61,222,816,296 |
| 2025-03-05 | 2025-03-03 | 92.575 | 660,312,229 | +11,183 | 24.17% | 61,128,359,740 |
| 2025-03-04 | 2025-02-28 | 89.698 | 660,301,046 | -1,317,187 | 24.17% | 59,227,696,189 |
| 2025-03-03 | 2025-02-27 | 91.085 | 661,618,233 | -3,231,519 | 24.22% | 60,263,564,511 |
| 2025-02-28 | 2025-02-26 | 88.516 | 664,849,752 | -1,623,199 | 24.33% | 58,850,126,934 |
| 2025-02-27 | 2025-02-25 | 87.643 | 666,472,951 | +74,511 | 24.39% | 58,411,743,620 |
| 2025-02-26 | 2025-02-24 | 88.979 | 666,398,440 | -150,746 | 24.39% | 59,295,327,868 |
| 2025-02-25 | 2025-02-21 | 85.691 | 666,549,186 | -4,867,492 | 24.40% | 57,117,194,050 |
| 2025-02-24 | 2025-02-20 | 85.023 | 671,416,678 | +4,023,794 | 24.57% | 57,085,885,015 |
| 2025-02-21 | 2025-02-19 | 86.564 | 667,392,884 | -3,169,602 | 24.43% | 57,772,357,802 |
| 2025-02-20 | 2025-02-18 | 87.283 | 670,562,486 | +1,734,513 | 24.54% | 58,529,019,378 |
| 2025-02-19 | 2025-02-17 | 87.489 | 668,827,973 | +224,389 | 24.48% | 58,515,065,033 |
| 2025-02-18 | 2025-02-14 | 90.571 | 668,603,584 | +4,208,599 | 24.47% | 60,556,341,287 |
| 2025-02-17 | 2025-02-13 | 86.975 | 664,394,985 | +1,620,263 | 24.32% | 57,785,904,981 |
| 2025-02-14 | 2025-02-12 | 86.256 | 662,774,722 | +3,861,937 | 24.26% | 57,168,296,029 |
| 2025-02-13 | 2025-02-11 | 87.643 | 658,912,785 | +2,416,857 | 24.12% | 57,749,147,370 |
| 2025-02-12 | 2025-02-10 | 89.082 | 656,495,928 | +3,386,238 | 24.03% | 58,481,667,220 |
| 2025-02-11 | 2025-02-07 | 88.362 | 653,109,690 | -2,412,803 | 23.77% | 57,710,281,084 |
| 2025-02-10 | 2025-02-06 | 86.153 | 655,522,493 | +272,059 | 23.86% | 56,475,394,883 |
| 2025-02-07 | 2025-02-05 | 84.509 | 655,250,434 | +1,329,929 | 23.85% | 55,374,757,191 |
| 2025-02-06 | 2025-02-04 | 87.489 | 653,920,505 | +602,035 | 23.80% | 57,210,826,133 |
| 2025-02-05 | 2025-02-03 | 84.612 | 653,318,470 | -349,316 | 23.78% | 55,278,614,690 |
| 2025-02-04 | 2025-01-28 | 84.818 | 653,667,786 | +620,199 | 23.79% | 55,442,495,674 |
| 2025-02-03 | 2025-01-24 | 83.739 | 653,047,587 | +79,492 | 23.77% | 54,685,356,649 |
| 2025-01-27 | 2025-01-23 | 80.656 | 652,968,095 | -720,065 | 23.76% | 52,665,987,205 |
| 2025-01-24 | 2025-01-22 | 83.019 | 653,688,160 | +659,210 | 23.79% | 54,268,846,502 |
| 2025-01-23 | 2025-01-21 | 83.996 | 653,028,950 | -326,072 | 23.77% | 54,851,537,716 |
| 2025-01-22 | 2025-01-20 | 83.276 | 653,355,022 | -1,592,189 | 23.78% | 54,409,015,023 |
| 2025-01-21 | 2025-01-17 | 80.245 | 654,947,211 | +2,193,583 | 23.84% | 52,556,440,259 |
| 2025-01-20 | 2025-01-16 | 81.376 | 652,753,628 | -1,245,333 | 23.76% | 53,118,167,848 |
| 2025-01-17 | 2025-01-15 | 80.399 | 653,998,961 | +116,155 | 23.80% | 52,581,142,168 |
| 2025-01-16 | 2025-01-14 | 80.656 | 653,882,806 | -2,352,743 | 23.80% | 52,739,764,405 |
| 2025-01-15 | 2025-01-13 | 80.143 | 656,235,549 | -2,091,694 | 23.88% | 52,592,397,187 |
| 2025-01-14 | 2025-01-10 | 80.245 | 658,327,243 | +1,540,425 | 23.96% | 52,827,671,965 |
| 2025-01-13 | 2025-01-09 | 80.759 | 656,786,818 | -1,242,455 | 23.90% | 53,041,474,045 |
| 2025-01-10 | 2025-01-08 | 77.317 | 658,029,273 | -2,164,790 | 23.95% | 50,876,863,453 |
| 2025-01-09 | 2025-01-07 | 78.704 | 660,194,063 | +179,737 | 24.03% | 51,959,982,383 |
| 2025-01-08 | 2025-01-06 | 77.214 | 660,014,326 | +1,770,371 | 24.02% | 50,962,527,430 |
| 2025-01-07 | 2025-01-03 | 78.036 | 658,243,955 | +425,162 | 23.96% | 51,366,889,579 |
| 2025-01-06 | 2025-01-02 | 78.242 | 657,818,793 | -164,780 | 23.94% | 51,468,889,179 |
| 2025-01-03 | 2024-12-31 | 79.988 | 657,983,573 | +7,433 | 23.95% | 52,631,079,675 |
| 2025-01-02 | 2024-12-27 | 82.197 | 657,976,140 | -1,851,774 | 23.95% | 54,083,992,417 |
| 2024-12-30 | 2024-12-24 | 82.711 | 659,827,914 | -504,655 | 24.01% | 54,575,179,879 |
| 2024-12-27 | 2024-12-20 | 82.608 | 660,332,569 | -343,438 | 23.98% | 54,549,073,410 |
| 2024-12-23 | 2024-12-19 | 81.170 | 660,676,007 | +118,106 | 23.99% | 53,627,090,795 |
| 2024-12-20 | 2024-12-18 | 81.119 | 660,557,901 | -1,651,318 | 23.99% | 53,583,568,999 |
| 2024-12-19 | 2024-12-17 | 82.917 | 662,209,219 | -681,673 | 24.05% | 54,908,220,403 |
| 2024-12-18 | 2024-12-16 | 83.585 | 662,890,892 | +1,295,408 | 24.07% | 55,407,457,275 |
| 2024-12-17 | 2024-12-13 | 83.687 | 661,595,484 | +506,420 | 24.03% | 55,367,158,007 |
| 2024-12-16 | 2024-12-12 | 86.821 | 661,089,064 | +466,603 | 24.01% | 57,396,484,499 |
| 2024-12-13 | 2024-12-11 | 84.715 | 660,622,461 | -886,688 | 23.99% | 55,964,497,229 |
| 2024-12-12 | 2024-12-10 | 85.280 | 661,509,149 | +1,125,662 | 24.02% | 56,413,436,802 |
| 2024-12-11 | 2024-12-09 | 86.051 | 660,383,487 | +1,053,673 | 23.98% | 56,826,332,988 |
| 2024-12-10 | 2024-12-06 | 81.632 | 659,329,814 | -2,982,723 | 23.94% | 53,822,668,613 |
| 2024-12-09 | 2024-12-05 | 79.166 | 662,312,537 | -1,141,531 | 24.05% | 52,432,942,419 |
| 2024-12-06 | 2024-12-04 | 79.937 | 663,454,068 | -1,064,302 | 24.09% | 53,034,572,122 |
| 2024-12-05 | 2024-12-03 | 79.886 | 664,518,370 | +25,605,853 | 24.13% | 53,085,510,710 |
| 2024-12-04 | 2024-12-02 | 80.348 | 638,912,517 | +1,343,866 | 23.20% | 51,335,377,573 |
| 2024-12-03 | 2024-11-29 | 79.012 | 637,568,651 | +3,083,830 | 23.15% | 50,375,794,152 |
| 2024-12-02 | 2024-11-28 | 77.625 | 634,484,821 | +5,669,495 | 23.04% | 49,252,050,544 |
| 2024-11-29 | 2024-11-27 | 80.399 | 628,815,326 | -19,691,515 | 22.84% | 50,556,392,327 |
| 2024-11-28 | 2024-11-26 | 79.166 | 648,506,841 | -34,002,281 | 23.55% | 51,339,994,267 |
| 2024-11-27 | 2024-11-25 | 79.012 | 682,509,122 | +1,047,608 | 24.79% | 53,926,646,146 |
| 2024-11-26 | 2024-11-22 | 80.605 | 681,461,514 | -459,812 | 24.75% | 54,929,151,790 |
| 2024-11-25 | 2024-11-21 | 81.787 | 681,921,326 | +214,577 | 24.76% | 55,771,965,660 |
| 2024-11-22 | 2024-11-20 | 83.225 | 681,706,749 | +464,276 | 24.76% | 56,735,021,466 |
| 2024-11-21 | 2024-11-19 | 83.071 | 681,242,473 | -1,559,535 | 24.74% | 56,591,388,811 |
| 2024-11-20 | 2024-11-18 | 82.197 | 682,802,008 | +1,692,201 | 24.80% | 56,124,616,651 |
| 2024-11-19 | 2024-11-15 | 82.454 | 681,109,807 | +563,077 | 24.74% | 56,160,476,719 |
| 2024-11-18 | 2024-11-14 | 83.430 | 680,546,730 | +4,193,616 | 24.71% | 56,778,327,019 |
| 2024-11-15 | 2024-11-13 | 85.485 | 676,353,114 | +1,381,681 | 24.56% | 57,818,315,048 |
| 2024-11-14 | 2024-11-12 | 86.667 | 674,971,433 | +967,560 | 24.51% | 58,497,740,341 |
| 2024-11-13 | 2024-11-11 | 90.623 | 674,003,873 | -2,191,196 | 24.48% | 61,080,078,744 |
| 2024-11-12 | 2024-11-08 | 91.907 | 676,195,069 | -3,042,037 | 24.56% | 62,147,112,539 |
| 2024-11-11 | 2024-11-07 | 91.599 | 679,237,106 | -3,639,321 | 24.67% | 62,217,328,804 |
| 2024-11-08 | 2024-11-06 | 88.157 | 682,876,427 | -944,296 | 24.80% | 60,200,211,901 |
| 2024-11-07 | 2024-11-05 | 90.058 | 683,820,723 | -815,242 | 24.83% | 61,583,276,181 |
| 2024-11-06 | 2024-11-04 | 86.667 | 684,635,965 | +46,148 | 24.86% | 59,335,336,209 |
| 2024-11-05 | 2024-11-01 | 86.513 | 684,589,817 | +959,696 | 24.86% | 59,225,827,507 |
| 2024-11-04 | 2024-10-31 | 85.229 | 683,630,121 | +562,300 | 24.83% | 58,264,790,744 |
| 2024-11-01 | 2024-10-30 | 86.051 | 683,067,821 | +1,517,138 | 24.81% | 58,778,331,400 |
| 2024-10-31 | 2024-10-29 | 89.030 | 681,550,683 | -962,576 | 24.75% | 60,678,569,739 |
| 2024-10-30 | 2024-10-28 | 89.595 | 682,513,259 | -986,516 | 24.79% | 61,149,961,604 |
| 2024-10-29 | 2024-10-25 | 89.030 | 683,499,775 | -3,083,625 | 24.82% | 60,852,097,721 |
| 2024-10-28 | 2024-10-24 | 87.849 | 686,583,400 | -1,196,361 | 24.93% | 60,315,373,948 |
| 2024-10-25 | 2024-10-23 | 89.647 | 687,779,761 | -1,316,418 | 24.98% | 61,657,148,897 |
| 2024-10-24 | 2024-10-22 | 89.493 | 689,096,179 | -631,878 | 25.03% | 61,668,957,640 |
| 2024-10-23 | 2024-10-21 | 87.951 | 689,728,057 | +2,305,335 | 25.05% | 60,662,494,988 |
| 2024-10-22 | 2024-10-18 | 89.544 | 687,422,722 | +3,996,102 | 24.96% | 61,554,511,014 |
| 2024-10-21 | 2024-10-17 | 86.307 | 683,426,620 | +1,123,687 | 24.82% | 58,984,756,104 |
| 2024-10-18 | 2024-10-16 | 88.825 | 682,302,933 | -357,170 | 24.78% | 60,605,333,696 |
| 2024-10-17 | 2024-10-15 | 91.136 | 682,660,103 | -164,756 | 24.79% | 62,215,235,990 |
| 2024-10-16 | 2024-10-14 | 93.911 | 682,824,859 | -5,132,067 | 24.80% | 64,124,520,476 |
| 2024-10-15 | 2024-10-10 | 102.850 | 687,956,926 | -6,727,041 | 24.98% | 70,756,107,939 |
| 2024-10-14 | 2024-10-09 | 97.610 | 694,683,967 | -1,026,392 | 25.23% | 67,807,774,693 |
| 2024-10-10 | 2024-10-08 | 99.202 | 695,710,359 | +3,887,981 | 25.27% | 69,015,932,316 |
| 2024-10-09 | 2024-10-07 | 109.220 | 691,822,378 | -1,479 | 25.12% | 75,560,788,514 |
| 2024-10-08 | 2024-10-04 | 105.110 | 691,823,857 | +1,812,911 | 25.12% | 72,717,640,547 |
| 2024-10-07 | 2024-10-03 | 101.514 | 690,010,946 | +3,469,690 | 25.06% | 70,045,709,047 |
| 2024-10-04 | 2024-10-02 | 104.699 | 686,541,256 | -3,416,495 | 24.93% | 71,880,226,221 |
| 2024-10-03 | 2024-09-30 | 97.044 | 689,957,751 | +2,536,210 | 25.06% | 66,956,550,470 |
| 2024-10-02 | 2024-09-27 | 93.808 | 687,421,541 | +5,884,676 | 24.96% | 64,485,567,418 |
| 2024-09-30 | 2024-09-26 | 89.236 | 681,536,865 | -1,911,228 | 24.75% | 60,817,391,083 |
| 2024-09-27 | 2024-09-25 | 78.293 | 683,448,093 | +1,011,780 | 24.82% | 53,509,281,369 |
| 2024-09-26 | 2024-09-24 | 79.680 | 682,436,313 | -5,741,896 | 24.78% | 54,376,661,616 |
| 2024-09-25 | 2024-09-23 | 75.519 | 688,178,209 | +2,325,199 | 24.96% | 51,970,496,609 |
| 2024-09-24 | 2024-09-20 | 76.649 | 685,853,010 | +910,388 | 24.88% | 52,570,061,789 |
| 2024-09-23 | 2024-09-19 | 74.235 | 684,942,622 | -1,700,205 | 24.84% | 50,846,452,070 |
| 2024-09-20 | 2024-09-17 | 72.334 | 686,642,827 | +39,314 | 24.91% | 49,667,483,679 |
| 2024-09-19 | 2024-09-16 | 71.306 | 686,603,513 | -1,782,077 | 24.90% | 48,959,176,313 |
| 2024-09-17 | 2024-09-13 | 72.026 | 688,385,590 | +372,537 | 24.97% | 49,581,355,947 |
| 2024-09-16 | 2024-09-12 | 70.947 | 688,013,053 | -793,817 | 24.96% | 48,812,266,274 |
| 2024-09-13 | 2024-09-11 | 72.334 | 688,806,870 | -827,505 | 24.98% | 49,824,017,129 |
| 2024-09-12 | 2024-09-10 | 74.800 | 689,634,375 | +1,159,360 | 25.01% | 51,584,460,313 |
| 2024-09-11 | 2024-09-09 | 75.930 | 688,475,015 | +12,767,897 | 24.97% | 52,275,865,705 |
| 2024-09-10 | 2024-09-05 | 78.806 | 675,707,118 | -482,153 | 24.51% | 53,249,472,163 |
| 2024-09-09 | 2024-09-04 | 78.284 | 676,189,271 | +8,926,121 | 24.53% | 52,934,571,354 |
| 2024-09-05 | 2024-09-03 | 79.327 | 667,263,150 | -9,625,831 | 24.59% | 52,932,279,287 |
| 2024-09-04 | 2024-09-02 | 78.753 | 676,888,981 | +777,160 | 24.94% | 53,307,283,298 |
| 2024-09-03 | 2024-08-30 | 80.162 | 676,111,821 | -2,202,276 | 24.91% | 54,198,792,484 |
| 2024-09-02 | 2024-08-29 | 79.641 | 678,314,097 | +14,043,966 | 24.99% | 54,021,326,294 |
| 2024-08-30 | 2024-08-28 | 78.127 | 664,270,131 | +2,353,335 | 24.48% | 51,897,494,450 |
| 2024-08-29 | 2024-08-27 | 74.787 | 661,916,796 | -56,379 | 24.39% | 49,502,765,050 |
| 2024-08-28 | 2024-08-26 | 74.578 | 661,973,175 | -961,444 | 24.39% | 49,368,790,310 |
| 2024-08-27 | 2024-08-23 | 72.073 | 662,934,619 | -76,311 | 24.43% | 47,779,790,748 |
| 2024-08-26 | 2024-08-22 | 72.125 | 663,010,930 | +452,416 | 24.43% | 47,819,892,671 |
| 2024-08-23 | 2024-08-21 | 70.403 | 662,558,514 | -1,237,635 | 24.41% | 46,646,176,883 |
| 2024-08-22 | 2024-08-20 | 70.194 | 663,796,149 | -2,183,634 | 24.46% | 46,594,738,517 |
| 2024-08-21 | 2024-08-19 | 70.925 | 665,979,783 | -893,350 | 24.54% | 47,234,613,747 |
| 2024-08-20 | 2024-08-16 | 71.082 | 666,873,133 | +517,814 | 24.57% | 47,402,385,132 |
| 2024-08-19 | 2024-08-15 | 68.785 | 666,355,319 | -234,461 | 24.55% | 45,835,412,585 |
| 2024-08-16 | 2024-08-14 | 70.403 | 666,589,780 | -1,000,672 | 24.56% | 46,929,990,528 |
| 2024-08-15 | 2024-08-13 | 71.134 | 667,590,452 | -527,453 | 24.60% | 47,488,214,238 |
| 2024-08-14 | 2024-08-12 | 71.290 | 668,117,905 | -680,038 | 24.62% | 47,630,339,380 |
| 2024-08-13 | 2024-08-09 | 73.326 | 668,797,943 | -1,482,052 | 24.64% | 49,040,074,236 |
| 2024-08-12 | 2024-08-08 | 71.812 | 670,279,995 | +69,090,309 | 24.70% | 48,134,288,612 |
| 2024-08-09 | 2024-08-07 | 71.917 | 601,189,686 | -958,597 | 22.15% | 43,235,511,851 |
| 2024-08-08 | 2024-08-06 | 71.290 | 602,148,283 | +557,522 | 22.19% | 42,927,343,904 |
| 2024-08-07 | 2024-08-05 | 70.977 | 601,590,761 | +595,902 | 22.17% | 42,699,219,074 |
| 2024-08-06 | 2024-08-02 | 71.029 | 600,994,859 | -173,292 | 22.15% | 42,688,289,013 |
| 2024-08-05 | 2024-08-01 | 70.925 | 601,168,151 | -611,633 | 22.15% | 42,637,848,977 |
| 2024-08-02 | 2024-07-31 | 73.169 | 601,779,784 | -118,540 | 22.17% | 44,031,702,076 |
| 2024-08-01 | 2024-07-30 | 70.664 | 601,898,324 | -1,034,464 | 22.18% | 42,532,573,814 |
| 2024-07-31 | 2024-07-29 | 72.804 | 602,932,788 | +109,841 | 22.22% | 43,895,800,707 |
| 2024-07-30 | 2024-07-26 | 72.752 | 602,822,947 | -2,236,962 | 22.21% | 43,856,343,073 |
| 2024-07-29 | 2024-07-25 | 72.438 | 605,059,909 | -879,335 | 22.30% | 43,829,620,454 |
| 2024-07-26 | 2024-07-24 | 73.013 | 605,939,244 | +1,855,606 | 22.33% | 44,241,175,853 |
| 2024-07-25 | 2024-07-23 | 73.587 | 604,083,638 | -533,138 | 22.26% | 44,452,485,750 |
| 2024-07-24 | 2024-07-22 | 75.726 | 604,616,776 | -3,110,401 | 22.28% | 45,785,448,379 |
| 2024-07-23 | 2024-07-19 | 75.779 | 607,727,177 | -909,530 | 22.39% | 46,052,704,571 |
| 2024-07-22 | 2024-07-18 | 77.918 | 608,636,707 | +61,779,929 | 22.43% | 47,423,959,921 |
| 2024-07-19 | 2024-07-17 | 77.918 | 546,856,778 | +1,177,916 | 20.15% | 42,610,170,607 |
| 2024-07-18 | 2024-07-16 | 76.822 | 545,678,862 | +2,239,366 | 20.11% | 41,920,341,008 |
| 2024-07-17 | 2024-07-15 | 77.553 | 543,439,496 | +2,195,583 | 20.02% | 42,145,370,323 |
| 2024-07-16 | 2024-07-12 | 79.484 | 541,243,913 | -85,630 | 19.94% | 43,020,236,596 |
| 2024-07-15 | 2024-07-11 | 74.944 | 541,329,543 | -1,451,870 | 19.95% | 40,569,161,837 |
| 2024-07-12 | 2024-07-10 | 72.021 | 542,781,413 | -1,068,881 | 20.00% | 39,091,642,614 |
| 2024-07-11 | 2024-07-09 | 72.752 | 543,850,294 | -609,826 | 20.04% | 39,565,987,315 |
| 2024-07-10 | 2024-07-08 | 74.474 | 544,460,120 | +2,873,116 | 20.06% | 40,548,044,428 |
| 2024-07-09 | 2024-07-05 | 74.161 | 541,587,004 | -559,213 | 19.96% | 40,164,482,749 |
| 2024-07-08 | 2024-07-04 | 75.465 | 542,146,217 | +216,163 | 19.98% | 40,913,307,562 |
| 2024-07-05 | 2024-07-03 | 76.405 | 541,930,054 | -267,835 | 19.97% | 41,406,085,944 |
| 2024-07-04 | 2024-07-02 | 76.144 | 542,197,889 | +491,727 | 19.98% | 41,285,065,720 |
| 2024-07-03 | 2024-06-28 | 78.284 | 541,706,162 | -1,008,992 | 19.96% | 42,406,741,300 |
| 2024-07-02 | 2024-06-27 | 79.536 | 542,715,154 | -379,842 | 20.00% | 43,165,500,550 |
| 2024-06-28 | 2024-06-26 | 81.311 | 543,094,996 | +498,214 | 20.01% | 44,159,395,596 |
| 2024-06-27 | 2024-06-25 | 82.354 | 542,596,782 | -791,508 | 19.99% | 44,685,238,333 |
| 2024-06-26 | 2024-06-24 | 82.407 | 543,388,290 | +116,980 | 20.02% | 44,778,781,458 |
| 2024-06-25 | 2024-06-21 | 81.519 | 543,271,310 | +1,707,091 | 20.02% | 44,287,143,177 |
| 2024-06-24 | 2024-06-20 | 83.242 | 541,564,219 | -786,776 | 19.96% | 45,080,686,017 |
| 2024-06-21 | 2024-06-19 | 85.955 | 542,350,995 | +634,268 | 19.98% | 46,618,028,864 |
| 2024-06-20 | 2024-06-18 | 83.920 | 541,716,727 | +897,002 | 19.96% | 45,460,913,290 |
| 2024-06-19 | 2024-06-17 | 84.599 | 540,819,725 | -498,262 | 19.93% | 45,752,560,487 |
| 2024-06-18 | 2024-06-14 | 84.599 | 541,317,987 | +727,832 | 19.95% | 45,794,712,726 |
| 2024-06-17 | 2024-06-13 | 85.642 | 540,590,155 | -544,807 | 19.92% | 46,297,397,549 |
| 2024-06-14 | 2024-06-12 | 85.747 | 541,134,962 | -1,739,394 | 19.94% | 46,400,538,788 |
| 2024-06-13 | 2024-06-11 | 88.669 | 542,874,356 | -654,310 | 20.00% | 48,136,285,249 |
| 2024-06-12 | 2024-06-07 | 91.070 | 543,528,666 | +339,073 | 20.03% | 49,499,151,137 |
| 2024-06-11 | 2024-06-06 | 90.913 | 543,189,593 | -395,055 | 20.02% | 49,383,226,022 |
| 2024-06-07 | 2024-06-05 | 91.592 | 543,584,648 | +1,205,987 | 20.03% | 49,787,941,391 |
| 2024-06-06 | 2024-06-04 | 91.018 | 542,378,661 | +1,458,342 | 19.99% | 49,366,113,933 |
| 2024-06-05 | 2024-06-03 | 88.982 | 540,920,319 | +1,092,522 | 19.93% | 48,132,403,060 |
| 2024-06-04 | 2024-05-31 | 86.895 | 539,827,797 | +1,959,018 | 19.89% | 46,908,262,574 |
| 2024-06-03 | 2024-05-30 | 87.260 | 537,868,779 | -181,325 | 19.82% | 46,934,530,212 |
| 2024-05-31 | 2024-05-29 | 89.713 | 538,050,104 | -119,192 | 19.83% | 48,270,129,325 |
| 2024-05-30 | 2024-05-28 | 91.540 | 538,169,296 | +358,808 | 19.83% | 49,263,852,530 |
| 2024-05-29 | 2024-05-27 | 91.018 | 537,810,488 | -466,840 | 19.82% | 48,950,328,865 |
| 2024-05-28 | 2024-05-24 | 90.705 | 538,277,328 | +1,147,691 | 19.83% | 48,824,266,337 |
| 2024-05-27 | 2024-05-23 | 91.122 | 537,129,637 | -173,679 | 19.79% | 48,944,423,935 |
| 2024-05-24 | 2024-05-22 | 93.158 | 537,303,316 | -201,927 | 19.80% | 50,053,863,774 |
| 2024-05-23 | 2024-05-21 | 91.696 | 537,505,243 | -1,290,707 | 19.81% | 49,287,221,078 |
| 2024-05-22 | 2024-05-20 | 95.715 | 538,795,950 | +417,154 | 19.85% | 51,570,758,606 |
| 2024-05-21 | 2024-05-17 | 93.105 | 538,378,796 | -166,292 | 19.84% | 50,125,955,354 |
| 2024-05-20 | 2024-05-16 | 94.149 | 538,545,088 | -157,348 | 19.84% | 50,703,561,777 |
| 2024-05-17 | 2024-05-14 | 93.679 | 538,702,436 | +132,069 | 19.85% | 50,465,346,365 |
| 2024-05-16 | 2024-05-13 | 94.410 | 538,570,367 | +509,332 | 19.85% | 50,846,479,306 |
| 2024-05-14 | 2024-05-10 | 97.452 | 538,061,035 | -1,999,597 | 19.83% | 52,435,244,371 |
| 2024-05-13 | 2024-05-09 | 97.241 | 540,060,632 | +6,811,246 | 19.90% | 52,515,944,449 |
| 2024-05-10 | 2024-05-08 | 96.765 | 533,249,386 | +1,052,275 | 19.90% | 51,599,981,426 |
| 2024-05-09 | 2024-05-07 | 99.302 | 532,197,111 | +2,193,105 | 19.86% | 52,848,191,459 |
| 2024-05-08 | 2024-05-06 | 98.615 | 530,004,006 | +4,850,492 | 19.78% | 52,266,284,552 |
| 2024-05-07 | 2024-05-03 | 98.879 | 525,153,514 | +2,432,384 | 19.60% | 51,926,721,130 |
| 2024-05-06 | 2024-05-02 | 96.131 | 522,721,130 | -84,262 | 19.50% | 50,249,713,733 |
| 2024-05-03 | 2024-04-30 | 94.810 | 522,805,392 | +1,816,322 | 19.51% | 49,567,079,814 |
| 2024-05-02 | 2024-04-29 | 94.440 | 520,989,070 | +357,713 | 19.44% | 49,202,141,046 |
| 2024-04-30 | 2024-04-26 | 95.127 | 520,631,357 | +768,295 | 19.43% | 49,526,046,791 |
| 2024-04-29 | 2024-04-25 | 94.070 | 519,863,062 | +397,239 | 19.40% | 48,903,483,923 |
| 2024-04-26 | 2024-04-24 | 94.440 | 519,465,823 | +784,384 | 19.38% | 49,058,285,794 |
| 2024-04-25 | 2024-04-23 | 92.220 | 518,681,439 | -309,529 | 19.35% | 47,832,929,003 |
| 2024-04-24 | 2024-04-22 | 90.476 | 518,990,968 | -533,150 | 19.37% | 46,956,357,146 |
| 2024-04-23 | 2024-04-19 | 88.574 | 519,524,118 | +917,823 | 19.39% | 46,016,180,187 |
| 2024-04-22 | 2024-04-18 | 89.789 | 518,606,295 | -3,269,796 | 19.35% | 46,565,256,533 |
| 2024-04-19 | 2024-04-17 | 86.248 | 521,876,091 | +323,157 | 19.47% | 45,010,972,060 |
| 2024-04-18 | 2024-04-16 | 85.773 | 521,552,934 | +4,264,289 | 19.46% | 44,735,031,721 |
| 2024-04-17 | 2024-04-15 | 88.045 | 517,288,645 | -10,215 | 19.30% | 45,544,797,905 |
| 2024-04-16 | 2024-04-12 | 90.001 | 517,298,860 | +522,081 | 19.30% | 46,557,216,374 |
| 2024-04-15 | 2024-04-11 | 92.326 | 516,776,779 | -115,772 | 19.28% | 47,711,902,318 |
| 2024-04-12 | 2024-04-10 | 93.753 | 516,892,551 | -220,301 | 19.29% | 48,460,146,863 |
| 2024-04-11 | 2024-04-09 | 93.066 | 517,112,852 | +1,494,333 | 19.30% | 48,125,529,903 |
| 2024-04-10 | 2024-04-08 | 93.383 | 515,618,519 | -1,177,647 | 19.24% | 48,149,955,885 |
| 2024-04-09 | 2024-04-05 | 93.859 | 516,796,166 | +2,729,702 | 19.28% | 48,505,734,070 |
| 2024-04-08 | 2024-04-03 | 91.797 | 514,066,464 | +3,579,685 | 19.18% | 47,189,994,664 |
| 2024-04-05 | 2024-04-02 | 93.700 | 510,486,779 | +484,818 | 19.05% | 47,832,609,171 |
| 2024-04-03 | 2024-03-28 | 87.940 | 510,001,961 | +957,671 | 19.03% | 44,849,334,683 |
| 2024-04-02 | 2024-03-27 | 86.671 | 509,044,290 | +1,131,343 | 18.99% | 44,119,466,808 |
| 2024-03-28 | 2024-03-26 | 88.309 | 507,912,947 | +1,476,806 | 18.95% | 44,853,524,036 |
| 2024-03-27 | 2024-03-25 | 85.614 | 506,436,141 | +897,313 | 18.90% | 43,358,129,915 |
| 2024-03-26 | 2024-03-22 | 84.029 | 505,538,828 | +1,580,803 | 18.86% | 42,479,801,483 |
| 2024-03-25 | 2024-03-21 | 86.777 | 503,958,025 | +947,752 | 18.80% | 43,731,900,870 |
| 2024-03-22 | 2024-03-20 | 83.817 | 503,010,273 | +1,549,586 | 18.77% | 42,160,997,233 |
| 2024-03-21 | 2024-03-19 | 82.179 | 501,460,687 | +398,709 | 18.71% | 41,209,573,672 |
| 2024-03-20 | 2024-03-18 | 82.179 | 501,061,978 | -670,850 | 18.70% | 41,176,808,137 |
| 2024-03-19 | 2024-03-15 | 82.760 | 501,732,828 | +169,476 | 18.72% | 41,523,610,840 |
| 2024-03-18 | 2024-03-14 | 83.659 | 501,563,352 | +545,556 | 18.72% | 41,960,199,845 |
| 2024-03-15 | 2024-03-13 | 83.817 | 501,017,796 | +2,344,069 | 18.69% | 41,993,993,054 |
| 2024-03-14 | 2024-03-12 | 84.029 | 498,673,727 | +1,223,052 | 18.61% | 41,902,935,550 |
| 2024-03-13 | 2024-03-11 | 80.118 | 497,450,675 | +3,493,082 | 18.56% | 39,854,747,568 |
| 2024-03-12 | 2024-03-08 | 79.114 | 493,957,593 | +3,066,102 | 18.43% | 39,078,897,512 |
| 2024-03-11 | 2024-03-07 | 76.947 | 490,891,491 | +1,130,024 | 18.32% | 37,772,672,753 |
| 2024-03-08 | 2024-03-06 | 79.642 | 489,761,467 | +1,329,958 | 18.27% | 39,005,756,238 |
| 2024-03-07 | 2024-03-05 | 77.898 | 488,431,509 | +1,054,998 | 18.23% | 38,048,014,042 |
| 2024-03-06 | 2024-03-04 | 80.224 | 487,376,511 | +373,778 | 18.19% | 39,099,139,828 |
| 2024-03-05 | 2024-03-01 | 80.488 | 487,002,733 | +1,033,295 | 18.17% | 39,197,840,257 |
| 2024-03-04 | 2024-02-29 | 81.122 | 485,969,438 | +2,565,208 | 18.13% | 39,422,864,258 |
| 2024-03-01 | 2024-02-28 | 78.902 | 483,404,230 | -4,617,730 | 18.04% | 38,141,791,785 |
| 2024-02-29 | 2024-02-27 | 82.919 | 488,021,960 | -3,890,047 | 18.21% | 40,466,267,244 |
| 2024-02-28 | 2024-02-26 | 82.126 | 491,912,007 | +63,236 | 18.36% | 40,398,875,313 |
| 2024-02-27 | 2024-02-23 | 83.870 | 491,848,771 | +756,650 | 18.35% | 41,251,462,871 |
| 2024-02-26 | 2024-02-22 | 82.549 | 491,092,121 | -47,909 | 18.32% | 40,539,168,154 |
| 2024-02-23 | 2024-02-21 | 81.756 | 491,140,030 | +713,452 | 18.33% | 40,153,784,425 |
| 2024-02-22 | 2024-02-20 | 80.171 | 490,426,578 | +183,926 | 18.30% | 39,317,909,243 |
| 2024-02-21 | 2024-02-19 | 80.118 | 490,242,652 | -183,085 | 18.29% | 39,277,255,262 |
| 2024-02-20 | 2024-02-16 | 82.866 | 490,425,737 | +951,346 | 18.30% | 40,639,667,748 |
| 2024-02-19 | 2024-02-15 | 78.004 | 489,474,391 | +871,115 | 18.26% | 38,180,988,598 |
| 2024-02-16 | 2024-02-14 | 76.524 | 488,603,276 | +373,730 | 18.23% | 37,390,026,531 |
| 2024-02-15 | 2024-02-09 | 74.675 | 488,229,546 | +3,503,910 | 18.22% | 36,458,353,933 |
| 2024-02-14 | 2024-02-07 | 74.305 | 484,725,636 | +57,076 | 18.09% | 36,017,382,394 |
| 2024-02-08 | 2024-02-06 | 74.886 | 484,668,560 | +2,281,545 | 18.08% | 36,294,894,264 |
| 2024-02-07 | 2024-02-05 | 71.451 | 482,387,015 | +2,118,455 | 18.00% | 34,466,972,480 |
| 2024-02-06 | 2024-02-02 | 70.394 | 480,268,560 | +3,335,226 | 17.92% | 33,807,979,702 |
| 2024-02-05 | 2024-02-01 | 68.914 | 476,933,334 | +1,925,323 | 17.80% | 32,867,457,172 |
| 2024-02-02 | 2024-01-31 | 69.390 | 475,008,011 | +2,235,569 | 17.72% | 32,960,705,363 |
| 2024-02-01 | 2024-01-30 | 73.089 | 472,772,442 | +3,614,006 | 17.64% | 34,554,544,349 |
| 2024-01-31 | 2024-01-29 | 76.260 | 469,158,436 | +1,466,078 | 17.51% | 35,778,052,571 |
| 2024-01-30 | 2024-01-26 | 73.988 | 467,692,358 | +1,504,621 | 17.45% | 34,603,429,741 |
| 2024-01-29 | 2024-01-25 | 74.675 | 466,187,737 | +1,855,935 | 17.40% | 34,812,390,307 |
| 2024-01-26 | 2024-01-24 | 73.882 | 464,331,802 | +1,017 | 17.33% | 34,305,712,034 |
| 2024-01-25 | 2024-01-23 | 70.658 | 464,330,785 | +2,633,319 | 17.33% | 32,808,752,883 |
| 2024-01-24 | 2024-01-22 | 67.804 | 461,697,466 | +2,738,974 | 17.23% | 31,305,091,988 |
| 2024-01-23 | 2024-01-19 | 69.495 | 458,958,492 | -1,222,577 | 17.13% | 31,895,542,968 |
| 2024-01-22 | 2024-01-18 | 70.711 | 460,181,069 | -369,049 | 17.17% | 32,539,861,416 |
| 2024-01-19 | 2024-01-17 | 70.975 | 460,550,118 | -3,381,871 | 17.18% | 32,687,653,641 |
| 2024-01-18 | 2024-01-16 | 75.626 | 463,931,989 | +175,941 | 17.31% | 35,085,267,308 |
| 2024-01-17 | 2024-01-15 | 78.321 | 463,756,048 | +384,981 | 17.30% | 36,321,905,739 |
| 2024-01-16 | 2024-01-12 | 78.057 | 463,371,067 | -430,831 | 17.29% | 36,169,311,771 |
| 2024-01-15 | 2024-01-11 | 77.317 | 463,801,898 | -1,211,802 | 17.31% | 35,859,785,266 |
| 2024-01-12 | 2024-01-10 | 75.362 | 465,013,700 | -630,060 | 17.35% | 35,044,196,794 |
| 2024-01-11 | 2024-01-09 | 74.569 | 465,643,760 | -1,193,940 | 17.38% | 34,722,552,092 |
| 2024-01-10 | 2024-01-08 | 73.565 | 466,837,700 | -1,686,428 | 17.42% | 34,342,823,110 |
| 2024-01-09 | 2024-01-05 | 74.146 | 468,524,128 | +659,423 | 17.48% | 34,739,252,476 |
| 2024-01-08 | 2024-01-04 | 74.305 | 467,864,705 | -1,860,733 | 17.46% | 34,764,536,342 |
| 2024-01-05 | 2024-01-03 | 76.313 | 469,725,438 | +713,883 | 17.53% | 35,846,116,360 |
| 2024-01-04 | 2024-01-02 | 77.581 | 469,011,555 | -990,654 | 17.50% | 36,386,512,737 |
| 2024-01-03 | 2023-12-29 | 80.065 | 470,002,209 | -44,501 | 17.54% | 37,630,792,871 |
| 2024-01-02 | 2023-12-28 | 80.594 | 470,046,710 | -1,863,238 | 17.54% | 37,882,767,440 |
| 2023-12-29 | 2023-12-27 | 77.000 | 471,909,948 | -356,322 | 17.61% | 36,337,037,844 |
| 2023-12-28 | 2023-12-22 | 78.163 | 472,266,270 | +869,365 | 17.62% | 36,913,560,713 |
| 2023-12-27 | 2023-12-21 | 78.321 | 471,396,905 | -182,541 | 17.59% | 36,920,346,425 |
| 2023-12-22 | 2023-12-20 | 78.638 | 471,579,446 | -490,311 | 17.60% | 37,084,176,214 |
| 2023-12-21 | 2023-12-19 | 77.158 | 472,069,757 | +856,692 | 17.61% | 36,424,187,348 |
| 2023-12-20 | 2023-12-18 | 77.528 | 471,213,065 | +460,297 | 17.58% | 36,532,405,883 |
| 2023-12-19 | 2023-12-15 | 79.167 | 470,752,768 | -1,367,415 | 17.57% | 37,267,952,443 |
| 2023-12-18 | 2023-12-14 | 76.577 | 472,120,183 | -3,300,005 | 17.62% | 36,153,620,019 |
| 2023-12-15 | 2023-12-13 | 75.996 | 475,420,188 | +106,035 | 17.74% | 36,129,948,492 |
| 2023-12-14 | 2023-12-12 | 78.004 | 475,314,153 | -1,945,932 | 17.74% | 37,076,432,577 |
| 2023-12-13 | 2023-12-11 | 76.789 | 477,260,085 | -216,867 | 17.81% | 36,648,108,580 |
| 2023-12-12 | 2023-12-08 | 77.581 | 477,476,952 | -322,463 | 17.82% | 37,043,268,999 |
| 2023-12-11 | 2023-12-07 | 78.268 | 477,799,415 | +146,003 | 17.83% | 37,396,547,478 |
| 2023-12-08 | 2023-12-06 | 80.329 | 477,653,412 | -1,307,994 | 17.82% | 38,369,603,314 |
| 2023-12-07 | 2023-12-05 | 79.272 | 478,961,406 | -854,762 | 17.87% | 37,968,427,958 |
| 2023-12-06 | 2023-12-04 | 80.224 | 479,816,168 | -2,295,954 | 17.90% | 38,492,621,251 |
| 2023-12-05 | 2023-12-01 | 83.395 | 482,112,122 | -198,087 | 17.99% | 40,205,538,855 |
| 2023-12-04 | 2023-11-30 | 86.090 | 482,310,209 | -1,989,240 | 18.00% | 41,522,010,690 |
| 2023-12-01 | 2023-11-29 | 85.191 | 484,299,449 | +29,434 | 18.07% | 41,258,159,393 |
| 2023-11-30 | 2023-11-28 | 85.139 | 484,270,015 | -812,194 | 18.07% | 41,230,059,032 |
| 2023-11-29 | 2023-11-27 | 86.143 | 485,082,209 | +265,629 | 18.10% | 41,786,287,497 |
| 2023-11-28 | 2023-11-24 | 85.878 | 484,816,580 | +101,687 | 18.09% | 41,635,296,894 |
| 2023-11-27 | 2023-11-23 | 88.151 | 484,714,893 | -1,220,745 | 18.09% | 42,728,067,101 |
| 2023-11-24 | 2023-11-22 | 86.988 | 485,935,638 | +1,328,548 | 18.13% | 42,270,697,952 |
| 2023-11-23 | 2023-11-21 | 87.728 | 484,607,090 | +137,361 | 18.08% | 42,513,678,967 |
| 2023-11-22 | 2023-11-20 | 87.728 | 484,469,729 | +623,157 | 18.08% | 42,501,628,541 |
| 2023-11-21 | 2023-11-17 | 86.301 | 483,846,572 | -2,097,270 | 18.05% | 41,756,557,773 |
| 2023-11-20 | 2023-11-16 | 89.895 | 485,943,842 | -848,100 | 18.13% | 43,683,882,830 |
| 2023-11-17 | 2023-11-15 | 93.594 | 486,791,942 | -45,003 | 18.16% | 45,560,950,807 |
| 2023-11-16 | 2023-11-14 | 91.586 | 486,836,945 | -553,208 | 18.17% | 44,587,480,060 |
| 2023-11-15 | 2023-11-13 | 96.342 | 487,390,153 | +781,138 | 18.19% | 46,956,341,910 |
| 2023-11-14 | 2023-11-10 | 95.444 | 486,609,015 | +1,365,795 | 18.16% | 46,443,905,572 |
| 2023-11-13 | 2023-11-09 | 96.184 | 485,243,220 | -867,692 | 18.11% | 46,672,568,405 |
| 2023-11-10 | 2023-11-08 | 97.241 | 486,110,912 | +1,207,116 | 18.14% | 47,269,828,863 |
| 2023-11-09 | 2023-11-07 | 96.184 | 484,903,796 | +1,195,949 | 18.09% | 46,639,921,293 |
| 2023-11-08 | 2023-11-06 | 98.298 | 483,707,847 | +51,532 | 18.05% | 47,547,415,357 |
| 2023-11-07 | 2023-11-03 | 96.871 | 483,656,315 | +632,670 | 18.05% | 46,852,218,990 |
| 2023-11-06 | 2023-11-02 | 93.806 | 483,023,645 | +63,070 | 18.02% | 45,310,367,559 |
| 2023-11-03 | 2023-11-01 | 93.383 | 482,960,575 | -431,670 | 18.02% | 45,100,262,158 |
| 2023-11-02 | 2023-10-31 | 93.383 | 483,392,245 | +822,595 | 18.04% | 45,140,572,758 |
| 2023-11-01 | 2023-10-30 | 95.867 | 482,569,650 | +2,132,340 | 18.01% | 46,262,396,261 |
| 2023-10-31 | 2023-10-27 | 94.968 | 480,437,310 | -1,181,634 | 17.93% | 45,626,340,868 |
| 2023-10-30 | 2023-10-26 | 90.846 | 481,618,944 | -2,959,906 | 17.97% | 43,753,245,639 |
| 2023-10-27 | 2023-10-25 | 95.972 | 484,578,850 | +588,572 | 18.08% | 46,506,230,101 |
| 2023-10-26 | 2023-10-24 | 95.127 | 483,990,278 | +1,071,423 | 18.06% | 46,040,494,551 |
| 2023-10-25 | 2023-10-20 | 96.765 | 482,918,855 | -505,647 | 18.02% | 46,729,737,722 |
| 2023-10-24 | 2023-10-19 | 96.131 | 483,424,502 | +429,679 | 18.04% | 46,472,088,926 |
| 2023-10-20 | 2023-10-18 | 99.619 | 482,994,823 | +2,824,029 | 18.02% | 48,115,462,781 |
| 2023-10-19 | 2023-10-17 | 96.131 | 480,170,794 | -1,235,920 | 17.92% | 46,159,306,668 |
| 2023-10-18 | 2023-10-16 | 95.761 | 481,406,714 | -723,868 | 17.96% | 46,100,026,305 |
| 2023-10-17 | 2023-10-13 | 94.968 | 482,130,582 | -254,093 | 17.99% | 45,787,148,124 |
| 2023-10-16 | 2023-10-12 | 96.712 | 482,384,675 | +1,404,706 | 18.00% | 46,652,554,491 |
| 2023-10-13 | 2023-10-11 | 93.753 | 480,979,969 | -865,982 | 17.95% | 45,093,240,154 |
| 2023-10-12 | 2023-10-10 | 90.688 | 481,845,951 | +1,483,749 | 17.98% | 43,697,474,174 |
| 2023-10-11 | 2023-10-09 | 90.159 | 480,362,202 | -575,074 | 17.92% | 43,309,053,323 |
| 2023-10-10 | 2023-10-06 | 88.204 | 480,937,276 | -87,973 | 17.95% | 42,420,483,367 |
| 2023-10-09 | 2023-10-05 | 88.415 | 481,025,249 | -68,124 | 17.95% | 42,529,928,342 |
| 2023-10-06 | 2023-10-04 | 88.468 | 481,093,373 | -381,738 | 17.95% | 42,561,376,493 |
| 2023-10-05 | 2023-10-03 | 90.159 | 481,475,111 | -1,018,938 | 17.97% | 43,409,392,265 |
| 2023-10-04 | 2023-09-29 | 93.172 | 482,494,049 | +1,602,339 | 18.00% | 44,954,700,687 |
| 2023-10-03 | 2023-09-28 | 88.521 | 480,891,710 | +422,397 | 17.94% | 42,568,950,065 |
| 2023-09-29 | 2023-09-27 | 89.842 | 480,469,313 | -66,016 | 17.93% | 43,166,358,508 |
| 2023-09-28 | 2023-09-26 | 88.627 | 480,535,329 | -1,486,653 | 17.93% | 42,588,193,840 |
| 2023-09-27 | 2023-09-25 | 92.484 | 482,021,982 | +217,369 | 17.99% | 44,579,555,081 |
| 2023-09-26 | 2023-09-22 | 95.074 | 481,804,613 | +907,006 | 17.98% | 45,807,116,472 |
| 2023-09-25 | 2023-09-21 | 93.066 | 480,897,607 | +398,626 | 17.94% | 44,755,128,550 |
| 2023-09-22 | 2023-09-20 | 94.281 | 480,498,981 | -1,535,763 | 17.93% | 45,302,081,596 |
| 2023-09-21 | 2023-09-19 | 95.708 | 482,034,744 | +72,282 | 17.99% | 46,134,692,429 |
| 2023-09-20 | 2023-09-18 | 95.285 | 481,962,462 | -625,773 | 17.98% | 45,924,007,360 |
| 2023-09-19 | 2023-09-15 | 95.180 | 482,588,235 | -642,223 | 18.01% | 45,932,626,504 |
| 2023-09-18 | 2023-09-14 | 94.387 | 483,230,458 | -1,028,704 | 18.03% | 45,610,684,667 |
| 2023-09-15 | 2023-09-13 | 94.228 | 484,259,162 | +1,079,407 | 18.07% | 45,631,004,188 |
| 2023-09-14 | 2023-09-12 | 94.123 | 483,179,755 | +526,146 | 18.03% | 45,478,222,873 |
| 2023-09-13 | 2023-09-11 | 94.968 | 482,653,609 | +2,995,427 | 18.01% | 45,836,819,137 |
| 2023-09-12 | 2023-09-07 | 93.859 | 479,658,182 | +890,733 | 17.90% | 45,020,017,080 |
| 2023-09-11 | 2023-09-06 | 94.651 | 478,767,449 | -664,580 | 17.86% | 45,315,944,706 |
| 2023-09-07 | 2023-09-05 | 95.127 | 479,432,029 | +533,156 | 17.89% | 45,606,882,456 |
| 2023-09-06 | 2023-09-04 | 95.708 | 478,898,873 | +1,025,301 | 17.87% | 45,834,563,765 |
| 2023-09-05 | 2023-08-31 | 94.258 | 477,873,572 | +1,858,551 | 17.83% | 45,043,281,789 |
| 2023-09-04 | 2023-08-30 | 95.485 | 476,015,021 | +4,862,301 | 17.76% | 45,452,120,638 |
| 2023-08-31 | 2023-08-29 | 92.817 | 471,152,720 | +86,226 | 17.75% | 43,731,201,869 |
| 2023-08-30 | 2023-08-28 | 91.804 | 471,066,494 | +125,716 | 17.74% | 43,245,761,364 |
| 2023-08-29 | 2023-08-25 | 93.298 | 470,940,778 | -3,576 | 17.74% | 43,937,624,070 |
| 2023-08-28 | 2023-08-24 | 93.564 | 470,944,354 | -1,486,734 | 17.74% | 44,063,566,501 |
| 2023-08-25 | 2023-08-23 | 90.897 | 472,431,088 | -1,119,106 | 17.79% | 42,942,618,333 |
| 2023-08-24 | 2023-08-22 | 82.842 | 473,550,194 | -3,017,550 | 17.84% | 39,229,966,467 |
| 2023-08-23 | 2023-08-21 | 83.696 | 476,567,744 | -1,551,577 | 17.95% | 39,886,694,802 |
| 2023-08-22 | 2023-08-18 | 84.443 | 478,119,321 | -522,204 | 18.01% | 40,373,618,155 |
| 2023-08-21 | 2023-08-17 | 86.630 | 478,641,525 | -917,590 | 18.03% | 41,464,540,859 |
| 2023-08-18 | 2023-08-16 | 85.616 | 479,559,115 | -636,685 | 18.06% | 41,057,986,645 |
| 2023-08-17 | 2023-08-15 | 88.603 | 480,195,800 | -523,867 | 18.09% | 42,546,951,867 |
| 2023-08-16 | 2023-08-14 | 89.510 | 480,719,667 | -424,371 | 18.11% | 43,029,302,767 |
| 2023-08-15 | 2023-08-11 | 91.271 | 481,144,038 | -255,810 | 18.12% | 43,914,261,183 |
| 2023-08-14 | 2023-08-10 | 92.124 | 481,399,848 | -301,162 | 18.13% | 44,348,480,948 |
| 2023-08-11 | 2023-08-09 | 92.071 | 481,701,010 | +51,967 | 18.14% | 44,350,529,640 |
| 2023-08-10 | 2023-08-08 | 91.857 | 481,649,043 | +719,800 | 18.14% | 44,242,973,869 |
| 2023-08-09 | 2023-08-07 | 92.817 | 480,929,243 | -620,128 | 18.11% | 44,638,633,967 |
| 2023-08-08 | 2023-08-04 | 93.564 | 481,549,371 | -513,081 | 18.14% | 45,055,817,215 |
| 2023-08-07 | 2023-08-03 | 92.657 | 482,062,452 | +404,451 | 18.16% | 44,666,671,046 |
| 2023-08-04 | 2023-08-02 | 93.404 | 481,658,001 | +268,490 | 18.14% | 44,988,901,317 |
| 2023-08-03 | 2023-08-01 | 95.271 | 481,389,511 | +276,300 | 18.13% | 45,862,586,097 |
| 2023-08-02 | 2023-07-31 | 97.405 | 481,113,211 | -873,406 | 18.12% | 46,862,830,680 |
| 2023-08-01 | 2023-07-28 | 95.858 | 481,986,617 | +81,028 | 18.15% | 46,202,291,843 |
| 2023-07-31 | 2023-07-27 | 93.351 | 481,905,589 | -974,946 | 18.15% | 44,986,320,618 |
| 2023-07-28 | 2023-07-26 | 91.751 | 482,880,535 | +457,220 | 18.19% | 44,304,578,430 |
| 2023-07-27 | 2023-07-25 | 92.231 | 482,423,315 | +813,554 | 18.17% | 44,494,234,997 |
| 2023-07-26 | 2023-07-24 | 87.110 | 481,609,761 | +973,822 | 18.14% | 41,952,894,258 |
| 2023-07-25 | 2023-07-21 | 89.830 | 480,635,939 | +145,545 | 18.10% | 43,175,640,708 |
| 2023-07-24 | 2023-07-20 | 88.443 | 480,490,394 | +1,178,375 | 18.10% | 42,496,160,947 |
| 2023-07-21 | 2023-07-19 | 88.497 | 479,312,019 | +1,583,760 | 18.05% | 42,417,509,680 |
| 2023-07-20 | 2023-07-18 | 90.150 | 477,728,259 | +2,199,441 | 17.99% | 43,067,344,938 |
| 2023-07-19 | 2023-07-14 | 90.150 | 475,528,818 | -1,505,312 | 17.91% | 42,869,064,676 |
| 2023-07-18 | 2023-07-13 | 87.910 | 477,034,130 | -3,742,550 | 17.97% | 41,936,011,429 |
| 2023-07-14 | 2023-07-12 | 86.416 | 480,776,680 | -1,173,549 | 18.11% | 41,546,923,562 |
| 2023-07-13 | 2023-07-11 | 85.136 | 481,950,229 | -1,240,688 | 18.15% | 41,031,324,876 |
| 2023-07-12 | 2023-07-10 | 83.482 | 483,190,917 | -1,187,058 | 18.20% | 40,337,926,103 |
| 2023-07-11 | 2023-07-07 | 82.469 | 484,377,975 | -306,145 | 18.24% | 39,946,095,794 |
| 2023-07-10 | 2023-07-06 | 84.656 | 484,684,120 | +112,144 | 18.25% | 41,031,385,311 |
| 2023-07-07 | 2023-07-05 | 88.550 | 484,571,976 | +1,176,434 | 18.25% | 42,908,846,975 |
| 2023-07-06 | 2023-07-04 | 89.617 | 483,395,542 | +1,201,969 | 18.21% | 43,320,392,709 |
| 2023-07-05 | 2023-07-03 | 87.803 | 482,193,573 | +197,322 | 18.16% | 42,338,133,764 |
| 2023-07-04 | 2023-06-30 | 85.403 | 481,996,251 | -281,444 | 18.15% | 41,163,799,531 |
| 2023-07-03 | 2023-06-29 | 84.816 | 482,277,695 | -1,131,297 | 18.16% | 40,904,846,118 |
| 2023-06-30 | 2023-06-28 | 89.030 | 483,408,992 | +12,135 | 18.21% | 43,037,944,735 |
| 2023-06-29 | 2023-06-27 | 86.950 | 483,396,857 | -372,289 | 18.21% | 42,031,209,646 |
| 2023-06-28 | 2023-06-26 | 85.243 | 483,769,146 | +665,784 | 18.22% | 41,237,791,987 |
| 2023-06-27 | 2023-06-23 | 86.630 | 483,103,362 | +756,164 | 18.20% | 41,851,068,172 |
| 2023-06-26 | 2023-06-21 | 86.896 | 482,347,198 | +1,882,006 | 18.17% | 41,914,212,090 |
| 2023-06-23 | 2023-06-20 | 91.911 | 480,465,192 | +123,079 | 18.10% | 44,159,858,162 |
| 2023-06-21 | 2023-06-19 | 93.778 | 480,342,113 | +1,114,276 | 18.09% | 45,045,353,269 |
| 2023-06-20 | 2023-06-16 | 97.672 | 479,227,837 | +1,375,694 | 18.05% | 46,807,003,975 |
| 2023-06-19 | 2023-06-15 | 96.231 | 477,852,143 | +478,493 | 18.00% | 45,984,400,985 |
| 2023-06-16 | 2023-06-14 | 89.510 | 477,373,650 | -607,805 | 17.98% | 42,729,800,191 |
| 2023-06-15 | 2023-06-13 | 90.150 | 477,981,455 | -25,446 | 18.00% | 43,090,170,633 |
| 2023-06-14 | 2023-06-12 | 90.790 | 478,006,901 | -34,334 | 18.00% | 43,398,446,595 |
| 2023-06-13 | 2023-06-09 | 90.684 | 478,041,235 | +410,954 | 18.00% | 43,350,563,130 |
| 2023-06-12 | 2023-06-08 | 88.763 | 477,630,281 | +796,534 | 17.99% | 42,396,073,543 |
| 2023-06-09 | 2023-06-07 | 90.097 | 476,833,747 | -805,520 | 17.96% | 42,961,268,495 |
| 2023-06-08 | 2023-06-06 | 88.817 | 477,639,267 | +519,449 | 17.99% | 42,422,350,060 |
| 2023-06-07 | 2023-06-05 | 88.870 | 477,119,818 | +1,239,300 | 17.97% | 42,401,665,486 |
| 2023-06-06 | 2023-06-02 | 89.937 | 475,880,518 | -1,608,560 | 17.92% | 42,799,230,251 |
| 2023-06-05 | 2023-06-01 | 83.856 | 477,489,078 | +1,319,042 | 17.98% | 40,040,219,174 |
| 2023-06-02 | 2023-05-31 | 85.296 | 476,170,036 | -2,516,049 | 17.93% | 40,615,423,788 |
| 2023-06-01 | 2023-05-30 | 86.736 | 478,686,085 | -519,849 | 18.03% | 41,519,470,535 |
| 2023-05-31 | 2023-05-29 | 86.576 | 479,205,934 | +810,952 | 18.05% | 41,487,872,945 |
| 2023-05-30 | 2023-05-25 | 88.817 | 478,394,982 | -356,785 | 18.02% | 42,489,470,182 |
| 2023-05-29 | 2023-05-24 | 90.204 | 478,751,767 | +390,656 | 18.03% | 43,185,152,723 |
| 2023-05-25 | 2023-05-23 | 91.271 | 478,361,111 | +275,533 | 18.02% | 43,660,262,019 |
| 2023-05-24 | 2023-05-22 | 93.778 | 478,085,578 | +273,112 | 18.01% | 44,833,740,725 |
| 2023-05-23 | 2023-05-19 | 92.177 | 477,812,466 | +717,533 | 18.00% | 44,043,485,086 |
| 2023-05-22 | 2023-05-18 | 93.298 | 477,094,933 | +241,640 | 17.97% | 44,511,791,697 |
| 2023-05-19 | 2023-05-17 | 92.711 | 476,853,293 | +109,783 | 17.96% | 44,209,440,689 |
| 2023-05-18 | 2023-05-16 | 97.085 | 476,743,510 | +483,134 | 17.96% | 46,284,613,332 |
| 2023-05-17 | 2023-05-15 | 98.312 | 476,260,376 | -257,561 | 17.94% | 46,822,030,985 |
| 2023-05-16 | 2023-05-12 | 97.432 | 476,517,937 | +922,759 | 17.95% | 46,428,327,848 |
| 2023-05-15 | 2023-05-11 | 96.572 | 475,595,178 | +4,437,714 | 17.91% | 45,929,251,862 |
| 2023-05-12 | 2023-05-10 | 96.680 | 471,157,464 | +1,608,748 | 17.89% | 45,551,361,174 |
| 2023-05-11 | 2023-05-09 | 98.777 | 469,548,716 | -1,272,075 | 17.83% | 46,380,498,253 |
| 2023-05-10 | 2023-05-08 | 103.347 | 470,820,791 | -87,993 | 17.87% | 48,658,040,125 |
| 2023-05-09 | 2023-05-05 | 103.401 | 470,908,784 | -72,524 | 17.88% | 48,692,455,051 |
| 2023-05-08 | 2023-05-04 | 100.766 | 470,981,308 | -1,340,224 | 17.88% | 47,459,029,639 |
| 2023-05-05 | 2023-05-03 | 100.121 | 472,321,532 | +6,097,157 | 17.93% | 47,289,314,366 |
| 2023-05-04 | 2023-05-02 | 101.089 | 466,224,375 | -1,143,220 | 17.70% | 47,130,106,478 |
| 2023-05-03 | 2023-04-28 | 104.100 | 467,367,595 | +1,256,418 | 17.74% | 48,652,991,252 |
| 2023-05-02 | 2023-04-27 | 103.347 | 466,111,177 | +521,745 | 17.70% | 48,171,314,409 |
| 2023-04-28 | 2023-04-26 | 103.455 | 465,589,432 | +2,606,764 | 17.68% | 48,167,463,619 |
| 2023-04-27 | 2023-04-25 | 103.240 | 462,982,668 | -4,219,128 | 17.58% | 47,798,201,773 |
| 2023-04-26 | 2023-04-24 | 105.982 | 467,201,796 | +5,694,303 | 18.52% | 49,514,993,244 |
| 2023-04-25 | 2023-04-21 | 107.111 | 461,507,493 | +1,438,524 | 18.29% | 49,432,626,558 |
| 2023-04-24 | 2023-04-20 | 107.273 | 460,068,969 | +8,364,790 | 18.23% | 49,352,759,185 |
| 2023-04-21 | 2023-04-19 | 106.950 | 451,704,179 | +718,075 | 17.90% | 48,309,716,388 |
| 2023-04-20 | 2023-04-18 | 108.294 | 450,986,104 | +8,991,946 | 17.87% | 48,839,164,170 |
| 2023-04-19 | 2023-04-17 | 117.005 | 441,994,158 | -1,277,817 | 17.52% | 51,715,534,355 |
| 2023-04-18 | 2023-04-14 | 121.629 | 443,271,975 | +14,505 | 17.57% | 53,914,858,729 |
| 2023-04-17 | 2023-04-13 | 119.156 | 443,257,470 | -390,517 | 17.57% | 52,816,718,569 |
| 2023-04-14 | 2023-04-12 | 120.661 | 443,647,987 | +758,433 | 17.58% | 53,531,198,167 |
| 2023-04-13 | 2023-04-11 | 121.414 | 442,889,554 | +1,644,911 | 17.55% | 53,773,087,227 |
| 2023-04-12 | 2023-04-06 | 118.833 | 441,244,643 | +500,476 | 17.49% | 52,434,522,297 |
| 2023-04-11 | 2023-04-04 | 117.758 | 440,744,167 | -413,279 | 17.47% | 51,901,066,777 |
| 2023-04-06 | 2023-04-03 | 120.446 | 441,157,446 | -184,943 | 17.48% | 53,135,800,583 |
| 2023-04-04 | 2023-03-31 | 122.597 | 441,342,389 | -1,663,858 | 17.49% | 54,107,327,653 |
| 2023-04-03 | 2023-03-30 | 125.608 | 443,006,247 | +759,856 | 17.56% | 55,645,273,982 |
| 2023-03-31 | 2023-03-29 | 123.673 | 442,246,391 | +436,054 | 17.53% | 54,693,753,597 |
| 2023-03-30 | 2023-03-28 | 121.414 | 441,810,337 | +1,681,034 | 17.51% | 53,642,054,943 |
| 2023-03-29 | 2023-03-27 | 120.231 | 440,129,303 | +1,649,620 | 17.44% | 52,917,300,297 |
| 2023-03-28 | 2023-03-24 | 121.522 | 438,479,683 | +1,665,584 | 17.38% | 53,284,820,913 |
| 2023-03-27 | 2023-03-23 | 119.801 | 436,814,099 | -1,001,705 | 17.31% | 52,330,806,788 |
| 2023-03-24 | 2023-03-22 | 119.801 | 437,815,804 | -1,122,468 | 17.35% | 52,450,812,142 |
| 2023-03-23 | 2023-03-21 | 117.113 | 438,938,272 | +190,447 | 17.40% | 51,405,184,385 |
| 2023-03-22 | 2023-03-20 | 107.219 | 438,747,825 | +2,486,194 | 17.39% | 47,041,994,497 |
| 2023-03-21 | 2023-03-17 | 109.907 | 436,261,631 | -699,154 | 17.29% | 47,948,332,288 |
| 2023-03-20 | 2023-03-16 | 110.660 | 436,960,785 | -90,839 | 17.32% | 48,354,113,958 |
| 2023-03-17 | 2023-03-15 | 112.488 | 437,051,624 | -2,878,668 | 17.32% | 49,163,185,475 |
| 2023-03-16 | 2023-03-14 | 110.015 | 439,930,292 | -1,009 | 17.43% | 48,398,855,574 |
| 2023-03-15 | 2023-03-13 | 110.983 | 439,931,301 | +774,022 | 17.43% | 48,824,763,939 |
| 2023-03-14 | 2023-03-10 | 108.187 | 439,157,279 | +55,223 | 17.40% | 47,510,943,849 |
| 2023-03-13 | 2023-03-09 | 111.198 | 439,102,056 | +2,187,422 | 17.40% | 48,827,175,369 |
| 2023-03-10 | 2023-03-08 | 113.564 | 436,914,634 | +86,960 | 17.32% | 49,617,639,718 |
| 2023-03-09 | 2023-03-07 | 116.145 | 436,827,674 | +3,227,869 | 17.31% | 50,735,213,406 |
| 2023-03-08 | 2023-03-06 | 117.543 | 433,599,805 | +1,230,115 | 17.18% | 50,966,502,532 |
| 2023-03-07 | 2023-03-03 | 119.801 | 432,369,690 | +109,228 | 17.13% | 51,798,361,729 |
| 2023-03-06 | 2023-03-02 | 117.435 | 432,260,462 | +1,186,455 | 17.13% | 50,762,586,621 |
| 2023-03-03 | 2023-03-01 | 117.973 | 431,074,007 | -233,041 | 17.08% | 50,855,046,521 |
| 2023-03-02 | 2023-02-28 | 111.198 | 431,307,048 | -102,511 | 17.09% | 47,960,387,757 |
| 2023-03-01 | 2023-02-27 | 111.628 | 431,409,559 | +14,731,857 | 17.10% | 48,157,364,264 |
| 2023-02-28 | 2023-02-24 | 110.768 | 416,677,702 | +4,895 | 16.51% | 46,154,396,532 |
| 2023-02-27 | 2023-02-23 | 112.273 | 416,672,807 | -528,705 | 16.51% | 46,781,188,267 |
| 2023-02-24 | 2023-02-22 | 112.166 | 417,201,512 | +206,070 | 16.53% | 46,795,681,243 |
| 2023-02-23 | 2023-02-21 | 112.166 | 416,995,442 | -3,507,886 | 16.53% | 46,772,567,266 |
| 2023-02-22 | 2023-02-20 | 113.994 | 420,503,328 | +53,500 | 16.66% | 47,934,797,216 |
| 2023-02-21 | 2023-02-17 | 112.488 | 420,449,828 | -195,615 | 16.66% | 47,295,677,998 |
| 2023-02-20 | 2023-02-16 | 113.026 | 420,645,443 | -1,505,481 | 16.67% | 47,543,866,343 |
| 2023-02-17 | 2023-02-15 | 114.747 | 422,150,924 | -2,035,737 | 16.73% | 48,440,403,883 |
| 2023-02-16 | 2023-02-14 | 119.048 | 424,186,661 | -17,602,595 | 16.81% | 50,498,702,583 |
| 2023-02-15 | 2023-02-13 | 119.156 | 441,789,256 | -3,499,261 | 17.51% | 52,641,772,289 |
| 2023-02-14 | 2023-02-10 | 117.865 | 445,288,517 | -2,825,255 | 17.65% | 52,484,086,410 |
| 2023-02-13 | 2023-02-09 | 124.103 | 448,113,772 | -77,212 | 17.76% | 55,612,150,850 |
| 2023-02-10 | 2023-02-08 | 122.059 | 448,190,984 | +1,245,678 | 17.76% | 54,705,950,638 |
| 2023-02-09 | 2023-02-07 | 121.629 | 446,945,306 | +510,434 | 17.71% | 54,361,643,396 |
| 2023-02-08 | 2023-02-06 | 121.629 | 446,434,872 | +6,490,456 | 17.69% | 54,299,559,668 |
| 2023-02-07 | 2023-02-03 | 125.608 | 439,944,416 | +2,976,429 | 17.44% | 55,260,682,509 |
| 2023-02-06 | 2023-02-02 | 126.038 | 436,967,987 | -755,749 | 17.32% | 55,074,786,795 |
| 2023-02-03 | 2023-02-01 | 127.006 | 437,723,736 | -585,177 | 17.35% | 55,593,700,979 |
| 2023-02-02 | 2023-01-31 | 127.329 | 438,308,913 | +389,117 | 17.37% | 55,809,431,215 |
| 2023-02-01 | 2023-01-30 | 127.867 | 437,919,796 | +2,425,671 | 17.35% | 55,995,357,829 |
| 2023-01-31 | 2023-01-27 | 133.351 | 435,494,125 | +245,277 | 17.26% | 58,073,710,816 |
| 2023-01-30 | 2023-01-26 | 131.738 | 435,248,848 | -1,005,615 | 17.25% | 57,338,893,903 |
| 2023-01-27 | 2023-01-20 | 128.189 | 436,254,463 | -416,404 | 17.29% | 55,923,163,416 |
| 2023-01-26 | 2023-01-19 | 125.286 | 436,670,867 | +915,403 | 17.31% | 54,708,616,934 |
| 2023-01-20 | 2023-01-18 | 125.501 | 435,755,464 | +1,686,792 | 17.27% | 54,687,653,510 |
| 2023-01-19 | 2023-01-17 | 122.812 | 434,068,672 | +1,454,149 | 17.20% | 53,308,951,223 |
| 2023-01-18 | 2023-01-16 | 122.382 | 432,614,523 | -698,666 | 17.14% | 52,944,268,063 |
| 2023-01-17 | 2023-01-13 | 120.769 | 433,313,189 | +1,576,474 | 17.17% | 52,330,785,813 |
| 2023-01-16 | 2023-01-12 | 120.446 | 431,736,715 | +144,921 | 17.11% | 52,001,107,996 |
| 2023-01-13 | 2023-01-11 | 117.973 | 431,591,794 | -272,390 | 17.10% | 50,916,131,350 |
| 2023-01-12 | 2023-01-10 | 116.145 | 431,864,184 | +535,774 | 17.11% | 50,158,730,415 |
| 2023-01-11 | 2023-01-09 | 116.145 | 431,328,410 | +886,130 | 17.09% | 50,096,503,111 |
| 2023-01-10 | 2023-01-06 | 112.811 | 430,442,280 | +2,491,027 | 17.06% | 48,558,582,803 |
| 2023-01-09 | 2023-01-05 | 116.037 | 427,951,253 | +179,097 | 16.96% | 49,658,241,802 |
| 2023-01-06 | 2023-01-04 | 112.596 | 427,772,156 | +420,724 | 16.95% | 48,165,357,287 |
| 2023-01-05 | 2023-01-03 | 112.058 | 427,351,432 | -959,923 | 16.94% | 47,888,195,716 |
| 2023-01-04 | 2022-12-30 | 110.015 | 428,311,355 | -1,600,076 | 16.97% | 47,120,600,214 |
| 2023-01-03 | 2022-12-29 | 108.939 | 429,911,431 | +1,003,359 | 17.04% | 46,834,299,629 |
| 2022-12-30 | 2022-12-28 | 110.768 | 428,908,072 | -122,126 | 17.00% | 47,509,125,485 |
| 2022-12-29 | 2022-12-23 | 110.553 | 429,030,198 | +1,130,274 | 17.00% | 47,430,376,094 |
| 2022-12-28 | 2022-12-22 | 110.122 | 427,899,924 | -1,011,690 | 16.96% | 47,121,353,650 |
| 2022-12-23 | 2022-12-21 | 104.960 | 428,911,614 | -311,110 | 17.00% | 45,018,727,569 |
| 2022-12-22 | 2022-12-20 | 105.122 | 429,222,724 | -1,283,509 | 17.01% | 45,120,620,598 |
| 2022-12-21 | 2022-12-19 | 105.874 | 430,506,233 | -641,459 | 17.06% | 45,579,625,871 |
| 2022-12-20 | 2022-12-16 | 106.574 | 431,147,692 | -69,943 | 17.09% | 45,948,920,419 |
| 2022-12-19 | 2022-12-15 | 104.530 | 431,217,635 | +140,235 | 17.09% | 45,075,273,465 |
| 2022-12-16 | 2022-12-14 | 104.960 | 431,077,400 | +685,570 | 17.08% | 45,246,049,298 |
| 2022-12-15 | 2022-12-13 | 103.455 | 430,391,830 | -1,037,937 | 17.06% | 44,526,102,589 |
| 2022-12-14 | 2022-12-12 | 103.670 | 431,429,767 | +1,517,651 | 17.10% | 44,726,275,260 |
| 2022-12-13 | 2022-12-09 | 107.972 | 429,912,116 | +1,289,429 | 17.04% | 46,418,274,185 |
| 2022-12-12 | 2022-12-08 | 104.638 | 428,622,687 | +1,593,064 | 16.99% | 44,850,117,658 |
| 2022-12-09 | 2022-12-07 | 101.465 | 427,029,623 | +327,992 | 16.92% | 43,328,684,081 |
| 2022-12-08 | 2022-12-06 | 103.777 | 426,701,631 | -1,137,670 | 16.91% | 44,281,998,016 |
| 2022-12-07 | 2022-12-05 | 105.874 | 427,839,301 | +1,181,522 | 16.96% | 45,297,265,818 |
| 2022-12-06 | 2022-12-02 | 99.691 | 426,657,779 | +1,270,607 | 16.91% | 42,533,879,300 |
| 2022-12-05 | 2022-12-01 | 99.530 | 425,387,172 | -2,188,378 | 16.86% | 42,338,591,317 |
| 2022-12-02 | 2022-11-30 | 97.755 | 427,575,550 | -2,220,235 | 16.94% | 41,797,695,538 |
| 2022-12-01 | 2022-11-29 | 94.260 | 429,795,785 | +1,703,429 | 17.03% | 40,512,557,869 |
| 2022-11-30 | 2022-11-28 | 87.270 | 428,092,356 | +1,060,901 | 16.97% | 37,359,545,936 |
| 2022-11-29 | 2022-11-25 | 87.754 | 427,031,455 | +1,321,133 | 16.92% | 37,473,617,267 |
| 2022-11-28 | 2022-11-24 | 89.636 | 425,710,322 | -156,520 | 16.87% | 38,158,858,671 |
| 2022-11-25 | 2022-11-23 | 89.259 | 425,866,842 | -83,160 | 16.88% | 38,012,594,384 |
| 2022-11-24 | 2022-11-22 | 90.281 | 425,950,002 | -209,427 | 16.88% | 38,455,186,063 |
| 2022-11-23 | 2022-11-21 | 93.023 | 426,159,429 | +794,053 | 16.89% | 39,642,752,517 |
| 2022-11-22 | 2022-11-18 | 95.443 | 425,365,376 | +868,295 | 16.86% | 40,598,135,602 |
| 2022-11-21 | 2022-11-17 | 94.206 | 424,497,081 | +540,521 | 16.82% | 39,990,276,441 |
| 2022-11-18 | 2022-11-16 | 94.905 | 423,956,560 | +3,641,244 | 16.80% | 40,235,709,655 |
| 2022-11-17 | 2022-11-15 | 93.991 | 420,315,316 | +4,099,278 | 16.66% | 39,505,925,483 |
| 2022-11-16 | 2022-11-14 | 91.571 | 416,216,038 | +1,570,006 | 16.49% | 38,113,519,546 |
| 2022-11-15 | 2022-11-11 | 89.259 | 414,646,032 | -3,193,069 | 16.43% | 37,011,032,259 |
| 2022-11-14 | 2022-11-10 | 82.914 | 417,839,101 | -669,711 | 16.56% | 34,644,878,961 |
| 2022-11-11 | 2022-11-09 | 84.689 | 418,508,812 | -173,607 | 16.59% | 35,443,023,376 |
| 2022-11-10 | 2022-11-08 | 85.710 | 418,682,419 | +633,075 | 16.59% | 35,885,469,946 |
| 2022-11-09 | 2022-11-07 | 86.141 | 418,049,344 | +2,186,211 | 16.57% | 36,011,039,194 |
| 2022-11-08 | 2022-11-04 | 83.667 | 415,863,133 | -1,446,633 | 16.48% | 34,794,100,214 |
| 2022-11-07 | 2022-11-03 | 77.430 | 417,309,766 | +365,084 | 16.54% | 32,312,208,062 |
| 2022-11-04 | 2022-11-02 | 82.592 | 416,944,682 | +4,146,455 | 16.52% | 34,436,202,330 |
| 2022-11-03 | 2022-11-01 | 78.935 | 412,798,227 | +144,207 | 16.36% | 32,584,380,994 |
| 2022-11-02 | 2022-10-31 | 74.204 | 412,654,020 | -1,408,744 | 16.35% | 30,620,393,179 |
| 2022-11-01 | 2022-10-28 | 77.161 | 414,062,764 | -453,307 | 16.41% | 31,949,471,176 |
| 2022-10-31 | 2022-10-27 | 79.634 | 414,516,071 | -424,481 | 16.43% | 33,009,734,235 |
| 2022-10-28 | 2022-10-26 | 80.387 | 414,940,552 | -2,208,238 | 16.44% | 33,355,900,468 |
| 2022-10-27 | 2022-10-25 | 79.419 | 417,148,790 | -940,383 | 16.53% | 33,129,667,695 |
| 2022-10-26 | 2022-10-24 | 77.537 | 418,089,173 | -5,145,308 | 16.57% | 32,417,519,269 |
| 2022-10-25 | 2022-10-21 | 83.882 | 423,234,481 | -2,937,009 | 16.77% | 35,501,870,634 |
| 2022-10-24 | 2022-10-20 | 82.592 | 426,171,490 | -2,199,147 | 16.89% | 35,198,260,802 |
| 2022-10-21 | 2022-10-19 | 81.947 | 428,370,637 | -490,903 | 16.98% | 35,103,486,853 |
| 2022-10-20 | 2022-10-18 | 84.743 | 428,861,540 | -8,385,824 | 17.00% | 36,342,844,021 |
| 2022-10-19 | 2022-10-17 | 87.915 | 437,247,364 | +1,327,553 | 17.33% | 38,440,635,004 |
| 2022-10-18 | 2022-10-14 | 87.754 | 435,919,811 | -299,970 | 17.28% | 38,253,603,957 |
| 2022-10-17 | 2022-10-13 | 85.011 | 436,219,781 | -451,835 | 17.29% | 37,083,679,720 |
| 2022-10-14 | 2022-10-12 | 89.152 | 436,671,616 | -482,512 | 17.31% | 38,930,061,142 |
| 2022-10-13 | 2022-10-11 | 89.582 | 437,154,128 | -376,000 | 17.32% | 39,161,126,583 |
| 2022-10-12 | 2022-10-10 | 92.378 | 437,530,128 | -629,877 | 17.34% | 40,418,176,803 |
| 2022-10-11 | 2022-10-07 | 97.594 | 438,160,005 | +525,141 | 17.36% | 42,761,699,620 |
| 2022-10-10 | 2022-10-06 | 98.239 | 437,634,864 | -882,311 | 17.34% | 42,992,832,250 |
| 2022-10-07 | 2022-10-05 | 98.831 | 438,517,175 | +999,739 | 17.38% | 43,338,882,716 |
| 2022-10-06 | 2022-10-03 | 89.474 | 437,517,436 | +970,868 | 17.34% | 39,146,621,201 |
| 2022-10-05 | 2022-09-30 | 89.474 | 436,546,568 | +876,267 | 17.30% | 39,059,753,345 |
| 2022-10-03 | 2022-09-29 | 93.453 | 435,670,301 | +1,009,366 | 17.27% | 40,714,895,465 |
| 2022-09-30 | 2022-09-28 | 93.884 | 434,660,935 | -390,049 | 17.23% | 40,807,542,865 |
| 2022-09-29 | 2022-09-27 | 96.303 | 435,050,984 | +1,989,140 | 17.24% | 41,896,846,668 |
| 2022-09-28 | 2022-09-26 | 95.712 | 433,061,844 | +1,109,274 | 17.16% | 41,449,139,548 |
| 2022-09-27 | 2022-09-23 | 92.862 | 431,952,570 | -484,717 | 17.12% | 40,111,970,396 |
| 2022-09-26 | 2022-09-22 | 94.421 | 432,437,287 | +73,679 | 17.14% | 40,831,303,243 |
| 2022-09-23 | 2022-09-21 | 95.981 | 432,363,608 | +226,321 | 17.13% | 41,498,552,550 |
| 2022-09-22 | 2022-09-20 | 99.153 | 432,137,287 | -629,962 | 17.13% | 42,847,772,950 |
| 2022-09-21 | 2022-09-19 | 96.733 | 432,767,249 | -185,860 | 17.15% | 41,863,076,987 |
| 2022-09-20 | 2022-09-16 | 98.293 | 432,953,109 | -240,716 | 17.16% | 42,556,181,284 |
| 2022-09-19 | 2022-09-15 | 99.153 | 433,193,825 | -905,135 | 17.17% | 42,952,532,021 |
| 2022-09-16 | 2022-09-14 | 100.282 | 434,098,960 | +729,347 | 17.20% | 43,532,456,804 |
| 2022-09-15 | 2022-09-13 | 103.078 | 433,369,613 | +1,331,565 | 17.17% | 44,671,050,470 |
| 2022-09-14 | 2022-09-09 | 99.476 | 432,038,048 | +931,359 | 17.12% | 42,977,318,991 |
| 2022-09-13 | 2022-09-08 | 95.497 | 431,106,689 | -736,531 | 17.08% | 41,169,284,480 |
| 2022-09-09 | 2022-09-07 | 96.250 | 431,843,220 | +976,494 | 17.11% | 41,564,707,892 |
| 2022-09-08 | 2022-09-06 | 96.733 | 430,866,726 | +556,204 | 17.08% | 41,679,232,806 |
| 2022-09-07 | 2022-09-05 | 95.228 | 430,310,522 | +507,732 | 17.05% | 40,977,562,660 |
| 2022-09-06 | 2022-09-02 | 98.373 | 429,802,790 | +3,481,566 | 17.03% | 42,280,851,802 |
| 2022-09-05 | 2022-09-01 | 99.780 | 426,321,224 | +2,632,833 | 16.90% | 42,538,469,459 |
| 2022-09-02 | 2022-08-31 | 102.758 | 423,688,391 | -74,265 | 16.91% | 43,537,385,286 |
| 2022-09-01 | 2022-08-30 | 101.242 | 423,762,656 | +1,838,028 | 16.91% | 42,902,624,374 |
| 2022-08-31 | 2022-08-29 | 102.975 | 421,924,628 | +2,723,160 | 16.84% | 43,447,516,746 |
| 2022-08-30 | 2022-08-26 | 104.653 | 419,201,468 | +1,310,187 | 16.73% | 43,870,665,182 |
| 2022-08-29 | 2022-08-25 | 104.869 | 417,891,281 | +2,677,618 | 16.67% | 43,824,049,074 |
| 2022-08-26 | 2022-08-24 | 103.570 | 415,213,663 | +9,774,169 | 16.57% | 43,003,734,954 |
| 2022-08-25 | 2022-08-23 | 99.618 | 405,439,494 | +1,160,297 | 16.18% | 40,389,032,011 |
| 2022-08-24 | 2022-08-22 | 95.774 | 404,279,197 | +468,248 | 16.13% | 38,719,415,961 |
| 2022-08-23 | 2022-08-19 | 92.526 | 403,810,949 | +326,438 | 16.11% | 37,362,826,529 |
| 2022-08-22 | 2022-08-18 | 91.930 | 403,484,511 | +115,089 | 16.10% | 37,092,330,781 |
| 2022-08-19 | 2022-08-17 | 94.475 | 403,369,422 | +2,503,939 | 16.10% | 38,108,159,531 |
| 2022-08-18 | 2022-08-16 | 92.363 | 400,865,483 | +20,762 | 16.00% | 37,025,186,924 |
| 2022-08-17 | 2022-08-15 | 94.529 | 400,844,721 | -136,574 | 15.99% | 37,891,341,246 |
| 2022-08-16 | 2022-08-12 | 94.637 | 400,981,295 | +2,662,062 | 16.00% | 37,947,669,798 |
| 2022-08-15 | 2022-08-11 | 94.691 | 398,319,233 | +485,396 | 15.89% | 37,717,305,286 |
| 2022-08-12 | 2022-08-10 | 89.548 | 397,833,837 | -482,482 | 15.87% | 35,625,157,593 |
| 2022-08-11 | 2022-08-09 | 92.580 | 398,316,319 | -2,666,424 | 15.89% | 36,875,997,827 |
| 2022-08-10 | 2022-08-08 | 92.417 | 400,982,743 | +166,845 | 16.00% | 37,057,726,695 |
| 2022-08-09 | 2022-08-05 | 94.962 | 400,815,898 | -106,768 | 15.99% | 38,062,218,553 |
| 2022-08-08 | 2022-08-04 | 92.201 | 400,922,666 | -64,753 | 16.00% | 36,965,350,467 |
| 2022-08-05 | 2022-08-03 | 91.822 | 400,987,419 | -334,159 | 16.00% | 36,819,354,066 |
| 2022-08-04 | 2022-08-02 | 92.092 | 401,321,578 | +766,096 | 16.01% | 36,958,675,201 |
| 2022-08-03 | 2022-08-01 | 94.041 | 400,555,482 | +2,220,204 | 15.98% | 37,668,824,594 |
| 2022-08-02 | 2022-07-29 | 93.500 | 398,335,278 | -205,148 | 15.89% | 37,244,373,981 |
| 2022-08-01 | 2022-07-28 | 95.936 | 398,540,426 | +1,794,409 | 15.90% | 38,234,522,322 |
| 2022-07-29 | 2022-07-27 | 96.857 | 396,746,017 | -314,242 | 15.83% | 38,427,531,441 |
| 2022-07-28 | 2022-07-26 | 100.268 | 397,060,259 | +942,782 | 15.84% | 39,812,273,088 |
| 2022-07-27 | 2022-07-25 | 99.185 | 396,117,477 | +63,095 | 15.81% | 39,288,825,307 |
| 2022-07-26 | 2022-07-22 | 98.752 | 396,054,382 | -1,130,099 | 15.80% | 39,111,027,648 |
| 2022-07-25 | 2022-07-21 | 100.159 | 397,184,481 | -228,787 | 15.85% | 39,781,721,261 |
| 2022-07-22 | 2022-07-20 | 101.621 | 397,413,268 | +713,612 | 15.86% | 40,385,568,939 |
| 2022-07-21 | 2022-07-19 | 99.185 | 396,699,656 | +1,030,801 | 15.83% | 39,346,568,604 |
| 2022-07-20 | 2022-07-18 | 102.325 | 395,668,855 | +1,080,581 | 15.79% | 40,486,780,291 |
| 2022-07-19 | 2022-07-15 | 99.834 | 394,588,274 | +315,256 | 15.75% | 39,393,508,530 |
| 2022-07-18 | 2022-07-14 | 101.946 | 394,273,018 | +1,187,087 | 15.73% | 40,194,529,352 |
| 2022-07-15 | 2022-07-13 | 102.487 | 393,085,931 | -622,691 | 15.69% | 40,286,328,034 |
| 2022-07-14 | 2022-07-12 | 102.758 | 393,708,622 | +1,332,173 | 15.71% | 40,456,723,220 |
| 2022-07-13 | 2022-07-11 | 99.943 | 392,376,449 | -171,312 | 15.66% | 39,215,178,820 |
| 2022-07-12 | 2022-07-08 | 107.360 | 392,547,761 | +3,353,455 | 15.66% | 42,143,906,456 |
| 2022-07-11 | 2022-07-07 | 106.006 | 389,194,306 | +481,247 | 15.53% | 41,257,103,615 |
| 2022-07-08 | 2022-07-06 | 103.354 | 388,713,059 | -2,753,329 | 15.51% | 40,174,883,875 |
| 2022-07-07 | 2022-07-05 | 106.602 | 391,466,388 | +1,425,876 | 15.62% | 41,731,093,545 |
| 2022-07-06 | 2022-07-04 | 103.949 | 390,040,512 | +1,143,500 | 15.56% | 40,544,366,319 |
| 2022-07-05 | 2022-06-30 | 104.382 | 388,897,012 | -1,735,909 | 15.52% | 40,593,940,091 |
| 2022-07-04 | 2022-06-29 | 100.863 | 390,632,921 | +731,291 | 15.59% | 39,400,457,668 |
| 2022-06-30 | 2022-06-28 | 106.115 | 389,901,630 | +1,207,139 | 15.56% | 41,374,303,192 |
| 2022-06-29 | 2022-06-27 | 103.895 | 388,694,491 | +1,715,828 | 15.51% | 40,383,404,643 |
| 2022-06-28 | 2022-06-24 | 96.153 | 386,978,663 | -756,325 | 15.44% | 37,209,133,086 |
| 2022-06-27 | 2022-06-23 | 90.306 | 387,734,988 | -1,128,757 | 15.47% | 35,014,716,064 |
| 2022-06-24 | 2022-06-22 | 91.064 | 388,863,745 | -1,108,223 | 15.52% | 35,411,393,420 |
| 2022-06-23 | 2022-06-21 | 95.882 | 389,971,968 | -44,122 | 15.56% | 37,391,382,406 |
| 2022-06-22 | 2022-06-20 | 93.392 | 390,016,090 | -1,162,779 | 15.56% | 36,424,298,301 |
| 2022-06-21 | 2022-06-17 | 91.226 | 391,178,869 | -1,042,151 | 15.61% | 35,685,752,774 |
| 2022-06-20 | 2022-06-16 | 90.901 | 392,221,020 | +14,476 | 15.65% | 35,653,414,762 |
| 2022-06-17 | 2022-06-15 | 94.637 | 392,206,544 | +2,593,287 | 15.65% | 37,117,253,623 |
| 2022-06-16 | 2022-06-14 | 94.420 | 389,613,257 | -333,044 | 15.55% | 36,787,457,798 |
| 2022-06-15 | 2022-06-13 | 95.070 | 389,946,301 | +371,974 | 15.56% | 37,072,245,044 |
| 2022-06-14 | 2022-06-10 | 99.185 | 389,574,327 | -613,736 | 15.54% | 38,639,844,405 |
| 2022-06-13 | 2022-06-09 | 97.777 | 390,188,063 | +172,437 | 15.57% | 38,151,471,683 |
| 2022-06-10 | 2022-06-08 | 102.271 | 390,015,626 | +1,201,029 | 15.56% | 39,887,198,627 |
| 2022-06-09 | 2022-06-07 | 98.264 | 388,814,597 | +695 | 15.51% | 38,206,632,486 |
| 2022-06-08 | 2022-06-06 | 99.889 | 388,813,902 | +746,256 | 15.51% | 38,838,077,650 |
| 2022-06-07 | 2022-06-02 | 93.121 | 388,067,646 | +685,961 | 15.48% | 36,137,279,409 |
| 2022-06-06 | 2022-06-01 | 96.207 | 387,381,685 | -2,786,813 | 15.46% | 37,268,857,741 |
| 2022-06-02 | 2022-05-31 | 96.911 | 390,168,498 | +3,596,060 | 15.57% | 37,811,578,087 |
| 2022-06-01 | 2022-05-30 | 94.041 | 386,572,438 | -3,655,411 | 15.43% | 36,353,838,642 |
| 2022-05-31 | 2022-05-27 | 88.790 | 390,227,849 | +1,685,324 | 15.57% | 34,648,279,859 |
| 2022-05-30 | 2022-05-26 | 84.567 | 388,542,525 | -853,508 | 15.50% | 32,857,851,177 |
| 2022-05-27 | 2022-05-25 | 85.271 | 389,396,033 | -1,837,225 | 15.54% | 33,204,095,283 |
| 2022-05-26 | 2022-05-24 | 85.920 | 391,233,258 | -634,561 | 15.61% | 33,614,934,048 |
| 2022-05-25 | 2022-05-23 | 87.869 | 391,867,819 | -629,959 | 15.64% | 34,433,224,183 |
| 2022-05-24 | 2022-05-20 | 90.955 | 392,497,778 | +28,209 | 15.66% | 35,699,822,328 |
| 2022-05-23 | 2022-05-19 | 90.306 | 392,469,569 | +318,544 | 15.66% | 35,442,276,161 |
| 2022-05-20 | 2022-05-18 | 96.369 | 392,151,025 | +1,312,146 | 15.65% | 37,791,395,342 |
| 2022-05-19 | 2022-05-17 | 95.287 | 390,838,879 | +1,101,605 | 15.60% | 37,241,742,874 |
| 2022-05-18 | 2022-05-16 | 93.175 | 389,737,274 | +560,802 | 15.55% | 36,313,857,417 |
| 2022-05-17 | 2022-05-13 | 92.201 | 389,176,472 | +671,597 | 15.53% | 35,882,343,158 |
| 2022-05-16 | 2022-05-12 | 93.268 | 388,504,875 | -1,594,855 | 15.50% | 36,234,976,991 |
| 2022-05-13 | 2022-05-11 | 94.305 | 390,099,730 | +3,548,723 | 15.57% | 36,788,225,701 |
| 2022-05-12 | 2022-05-10 | 88.629 | 386,551,007 | -4,267,550 | 15.55% | 34,259,600,022 |
| 2022-05-11 | 2022-05-06 | 91.139 | 390,818,557 | +1,758,024 | 15.72% | 35,618,949,144 |
| 2022-05-10 | 2022-05-05 | 97.306 | 389,060,533 | -801,054 | 15.65% | 37,858,026,859 |
| 2022-05-06 | 2022-05-04 | 97.361 | 389,861,587 | +301,197 | 15.68% | 37,957,250,917 |
| 2022-05-05 | 2022-05-03 | 100.253 | 389,560,390 | -908,019 | 15.67% | 39,054,708,684 |
| 2022-05-04 | 2022-04-29 | 100.253 | 390,468,409 | -218,967 | 15.71% | 39,145,740,571 |
| 2022-05-03 | 2022-04-28 | 97.143 | 390,687,376 | -2,120,848 | 15.71% | 37,952,364,215 |
| 2022-04-29 | 2022-04-27 | 96.269 | 392,808,224 | -1,037,811 | 15.80% | 37,815,392,024 |
| 2022-04-28 | 2022-04-26 | 94.741 | 393,846,035 | -944,564 | 15.84% | 37,313,471,233 |
| 2022-04-27 | 2022-04-25 | 92.777 | 394,790,599 | +19,464 | 15.88% | 36,627,322,992 |
| 2022-04-26 | 2022-04-22 | 101.126 | 394,771,135 | +1,088,851 | 15.88% | 39,921,813,735 |
| 2022-04-25 | 2022-04-21 | 97.634 | 393,682,284 | -2,129,658 | 15.83% | 38,436,662,172 |
| 2022-04-22 | 2022-04-20 | 97.797 | 395,811,942 | -1,507,231 | 15.92% | 38,709,392,255 |
| 2022-04-21 | 2022-04-19 | 96.324 | 397,319,173 | +1,677,822 | 15.98% | 38,271,341,628 |
| 2022-04-20 | 2022-04-14 | 101.618 | 395,641,351 | -620,643 | 15.91% | 40,204,142,834 |
| 2022-04-19 | 2022-04-13 | 97.470 | 396,261,994 | +645,995 | 15.94% | 38,623,651,477 |
| 2022-04-14 | 2022-04-12 | 99.435 | 395,615,999 | +510,538 | 15.91% | 39,337,945,428 |
| 2022-04-13 | 2022-04-11 | 93.049 | 395,105,461 | -1,348,592 | 15.89% | 36,764,348,150 |
| 2022-04-12 | 2022-04-08 | 97.525 | 396,454,053 | -785,732 | 15.95% | 38,664,007,732 |
| 2022-04-11 | 2022-04-07 | 102.927 | 397,239,785 | -921,422 | 15.98% | 40,886,871,466 |
| 2022-04-08 | 2022-04-06 | 102.000 | 398,161,207 | -512,139 | 16.08% | 40,612,310,702 |
| 2022-04-07 | 2022-04-04 | 107.512 | 398,673,346 | +876,003 | 16.10% | 42,862,044,386 |
| 2022-04-06 | 2022-04-01 | 106.202 | 397,797,343 | +396,662 | 16.06% | 42,246,834,012 |
| 2022-04-04 | 2022-03-31 | 107.403 | 397,400,681 | +853,064 | 16.05% | 42,681,842,168 |
| 2022-04-01 | 2022-03-30 | 109.695 | 396,547,617 | +216,152 | 16.01% | 43,499,158,570 |
| 2022-03-31 | 2022-03-29 | 107.184 | 396,331,465 | +1,826,646 | 16.00% | 42,480,487,351 |
| 2022-03-30 | 2022-03-28 | 104.892 | 394,504,819 | +748,727 | 15.93% | 41,380,444,397 |
| 2022-03-29 | 2022-03-25 | 106.311 | 393,756,092 | -56,970 | 15.90% | 41,860,623,527 |
| 2022-03-28 | 2022-03-24 | 111.004 | 393,813,062 | -811,322 | 15.90% | 43,715,003,725 |
| 2022-03-25 | 2022-03-23 | 106.857 | 394,624,384 | -2,098,207 | 15.93% | 42,168,296,691 |
| 2022-03-24 | 2022-03-22 | 115.043 | 396,722,591 | +1,284,516 | 16.02% | 45,640,142,595 |
| 2022-03-23 | 2022-03-21 | 109.695 | 395,438,075 | -289,522 | 15.97% | 43,377,447,731 |
| 2022-03-22 | 2022-03-18 | 110.022 | 395,727,597 | -241,100 | 15.98% | 43,538,786,472 |
| 2022-03-21 | 2022-03-17 | 114.061 | 395,968,697 | -2,529,186 | 15.99% | 45,164,436,388 |
| 2022-03-18 | 2022-03-16 | 109.094 | 398,497,883 | -20,487 | 16.09% | 43,473,866,470 |
| 2022-03-17 | 2022-03-15 | 95.560 | 398,518,370 | +1,515,725 | 16.09% | 38,082,368,035 |
| 2022-03-16 | 2022-03-14 | 94.523 | 397,002,645 | +1,578,773 | 16.03% | 37,525,867,633 |
| 2022-03-15 | 2022-03-11 | 106.802 | 395,423,872 | -200,855 | 15.97% | 42,232,147,371 |
| 2022-03-14 | 2022-03-10 | 109.586 | 395,624,727 | -976,308 | 15.97% | 43,354,740,447 |
| 2022-03-11 | 2022-03-09 | 105.711 | 396,601,035 | -577,730 | 16.01% | 41,924,985,239 |
| 2022-03-10 | 2022-03-08 | 114.170 | 397,178,765 | -2,862,541 | 16.04% | 45,345,809,132 |
| 2022-03-09 | 2022-03-07 | 118.754 | 400,041,306 | +334,849 | 16.15% | 47,506,516,030 |
| 2022-03-08 | 2022-03-04 | 124.430 | 399,706,457 | -796,752 | 16.14% | 49,735,382,862 |
| 2022-03-07 | 2022-03-03 | 126.504 | 400,503,209 | -802,849 | 16.17% | 50,665,097,906 |
| 2022-03-04 | 2022-03-02 | 126.176 | 401,306,058 | +542,908 | 16.20% | 50,635,254,825 |
| 2022-03-03 | 2022-03-01 | 131.306 | 400,763,150 | -1,063,271 | 16.18% | 52,622,667,471 |
| 2022-03-02 | 2022-02-28 | 129.778 | 401,826,421 | +1,578,952 | 16.22% | 52,148,256,607 |
| 2022-03-01 | 2022-02-25 | 130.651 | 400,247,469 | -268,408 | 16.16% | 52,292,835,904 |
| 2022-02-28 | 2022-02-24 | 128.032 | 400,515,877 | +590,007 | 16.17% | 51,278,722,720 |
| 2022-02-25 | 2022-02-23 | 133.162 | 399,925,870 | -1,331,064 | 16.15% | 53,254,802,573 |
| 2022-02-24 | 2022-02-22 | 134.144 | 401,256,934 | -515,343 | 16.20% | 53,826,220,153 |
| 2022-02-23 | 2022-02-21 | 138.619 | 401,772,277 | -523,158 | 16.22% | 55,693,323,782 |
| 2022-02-22 | 2022-02-18 | 135.563 | 402,295,435 | +844,493 | 16.24% | 54,536,360,326 |
| 2022-02-21 | 2022-02-17 | 141.784 | 401,450,942 | +1,525,571 | 16.21% | 56,919,500,791 |
| 2022-02-18 | 2022-02-16 | 141.675 | 399,925,371 | +1,342,202 | 16.15% | 56,659,547,123 |
| 2022-02-17 | 2022-02-15 | 138.837 | 398,583,169 | -7,084,594 | 16.09% | 55,338,262,250 |
| 2022-02-16 | 2022-02-14 | 139.274 | 405,667,763 | +1,042,900 | 16.38% | 56,498,981,859 |
| 2022-02-15 | 2022-02-11 | 140.693 | 404,624,863 | +1,321,785 | 16.34% | 56,927,869,757 |
| 2022-02-14 | 2022-02-10 | 141.566 | 403,303,078 | -168,184 | 16.28% | 57,094,064,681 |
| 2022-02-11 | 2022-02-09 | 141.239 | 403,471,262 | -1,764,343 | 16.29% | 56,985,758,483 |
| 2022-02-10 | 2022-02-08 | 135.017 | 405,235,605 | -2,583,545 | 16.36% | 54,713,783,330 |
| 2022-02-09 | 2022-02-07 | 136.436 | 407,819,150 | -123,283 | 16.47% | 55,641,275,650 |
| 2022-02-08 | 2022-02-04 | 135.236 | 407,942,433 | +552,917 | 16.47% | 55,168,304,665 |
| 2022-02-07 | 2022-01-31 | 127.158 | 407,389,516 | +2,004,031 | 16.45% | 51,803,037,294 |
| 2022-02-04 | 2022-01-27 | 128.141 | 405,385,485 | -37,670 | 16.37% | 51,946,434,228 |
| 2022-01-28 | 2022-01-26 | 132.179 | 405,423,155 | +1,215,269 | 16.37% | 53,588,566,802 |
| 2022-01-27 | 2022-01-25 | 132.070 | 404,207,886 | +868,450 | 16.32% | 53,383,814,487 |
| 2022-01-26 | 2022-01-24 | 132.398 | 403,339,436 | +1,246,479 | 16.29% | 53,401,190,320 |
| 2022-01-25 | 2022-01-21 | 134.253 | 402,092,957 | +1,623,855 | 16.23% | 53,982,255,656 |
| 2022-01-24 | 2022-01-20 | 130.979 | 400,469,102 | +50,066 | 16.17% | 52,452,924,847 |
| 2022-01-21 | 2022-01-19 | 123.011 | 400,419,036 | -702,739 | 16.17% | 49,255,879,925 |
| 2022-01-20 | 2022-01-18 | 125.521 | 401,121,775 | +2,862,055 | 16.20% | 50,349,310,649 |
| 2022-01-19 | 2022-01-17 | 122.683 | 398,259,720 | +4,425,782 | 16.08% | 48,859,851,804 |
| 2022-01-18 | 2022-01-14 | 124.430 | 393,833,938 | +946,413 | 15.90% | 49,004,666,668 |
| 2022-01-17 | 2022-01-13 | 126.394 | 392,887,525 | +2,047,895 | 15.86% | 49,658,803,211 |
| 2022-01-14 | 2022-01-12 | 124.430 | 390,839,630 | -2,306,078 | 15.78% | 48,632,085,610 |
| 2022-01-13 | 2022-01-11 | 118.100 | 393,145,708 | +2,756,124 | 15.87% | 46,430,526,343 |
| 2022-01-12 | 2022-01-10 | 121.493 | 390,389,584 | +1,238,244 | 15.76% | 47,429,639,525 |
| 2022-01-11 | 2022-01-07 | 117.991 | 389,151,340 | +2,422,832 | 15.76% | 45,916,197,422 |
| 2022-01-10 | 2022-01-06 | 121.931 | 386,728,508 | -174,703 | 15.66% | 47,154,158,818 |
| 2022-01-07 | 2022-01-05 | 120.508 | 386,903,211 | +1,671,670 | 15.67% | 46,624,938,982 |
| 2022-01-06 | 2022-01-04 | 123.244 | 385,231,541 | +3,169,432 | 15.60% | 47,477,610,355 |
| 2022-01-05 | 2022-01-03 | 125.543 | 382,062,109 | +219,861 | 15.47% | 47,965,172,426 |
| 2022-01-04 | 2021-12-31 | 127.951 | 381,842,248 | -908,044 | 15.46% | 48,857,035,615 |
| 2022-01-03 | 2021-12-29 | 127.622 | 382,750,292 | -814,431 | 15.50% | 48,847,540,827 |
| 2021-12-30 | 2021-12-28 | 128.717 | 383,564,723 | +245,374 | 15.53% | 49,371,304,548 |
| 2021-12-29 | 2021-12-24 | 126.200 | 383,319,349 | +1,206,551 | 15.52% | 48,374,743,208 |
| 2021-12-28 | 2021-12-22 | 127.075 | 382,112,798 | +1,070,906 | 15.47% | 48,557,064,843 |
| 2021-12-23 | 2021-12-21 | 120.617 | 381,041,892 | +619,507 | 15.43% | 45,960,309,318 |
| 2021-12-22 | 2021-12-20 | 119.961 | 380,422,385 | +1,644,410 | 15.40% | 45,635,755,174 |
| 2021-12-21 | 2021-12-17 | 125.543 | 378,777,975 | -294,674 | 15.34% | 47,552,872,829 |
| 2021-12-20 | 2021-12-16 | 130.468 | 379,072,649 | +623,712 | 15.35% | 49,456,949,887 |
| 2021-12-17 | 2021-12-15 | 131.016 | 378,448,937 | -138,713 | 15.32% | 49,582,687,578 |
| 2021-12-16 | 2021-12-14 | 137.692 | 378,587,650 | +1,177,351 | 15.33% | 52,128,557,484 |
| 2021-12-15 | 2021-12-13 | 137.473 | 377,410,299 | +283,181 | 15.28% | 51,883,827,902 |
| 2021-12-14 | 2021-12-10 | 141.195 | 377,127,118 | +664,629 | 15.27% | 53,248,342,777 |
| 2021-12-13 | 2021-12-09 | 141.961 | 376,462,489 | +256,418 | 15.24% | 53,442,935,973 |
| 2021-12-10 | 2021-12-08 | 139.553 | 376,206,071 | -2,166,442 | 15.23% | 52,500,641,238 |
| 2021-12-09 | 2021-12-07 | 137.583 | 378,372,513 | +788,590 | 15.32% | 52,057,520,705 |
| 2021-12-08 | 2021-12-06 | 135.503 | 377,583,923 | +4,460,728 | 15.29% | 51,163,796,451 |
| 2021-12-07 | 2021-12-03 | 139.225 | 373,123,195 | +745,443 | 15.11% | 51,947,898,381 |
| 2021-12-06 | 2021-12-02 | 138.677 | 372,377,752 | +1,793,621 | 15.08% | 51,640,324,678 |
| 2021-12-03 | 2021-12-01 | 137.364 | 370,584,131 | +37,065 | 15.00% | 50,904,850,632 |
| 2021-12-02 | 2021-11-30 | 135.941 | 370,547,066 | -1,585,324 | 15.00% | 50,372,510,740 |
| 2021-12-01 | 2021-11-29 | 134.518 | 372,132,390 | -174,613 | 15.07% | 50,058,516,903 |
| 2021-11-30 | 2021-11-26 | 138.021 | 372,307,003 | +185,571 | 15.07% | 51,386,012,153 |
| 2021-11-29 | 2021-11-25 | 140.319 | 372,121,432 | +528,830 | 15.07% | 52,215,727,372 |
| 2021-11-26 | 2021-11-24 | 143.931 | 371,592,602 | +3,912,091 | 15.05% | 53,483,698,921 |
| 2021-11-25 | 2021-11-23 | 142.289 | 367,680,511 | +1,407,824 | 14.89% | 52,316,970,358 |
| 2021-11-24 | 2021-11-22 | 149.404 | 366,272,687 | +2,458,950 | 14.83% | 54,722,484,799 |
| 2021-11-23 | 2021-11-19 | 148.309 | 363,813,737 | +1,500,413 | 14.73% | 53,956,902,713 |
| 2021-11-22 | 2021-11-18 | 148.309 | 362,313,324 | +1,316,807 | 14.67% | 53,734,377,750 |
| 2021-11-19 | 2021-11-17 | 150.170 | 360,996,517 | -4,561,055 | 14.62% | 54,210,791,291 |
| 2021-11-18 | 2021-11-16 | 148.966 | 365,557,572 | -43,424 | 14.80% | 54,455,598,148 |
| 2021-11-17 | 2021-11-15 | 144.916 | 365,600,996 | +1,398,560 | 14.80% | 52,981,466,935 |
| 2021-11-16 | 2021-11-12 | 145.682 | 364,202,436 | -221,205 | 14.75% | 53,057,835,045 |
| 2021-11-15 | 2021-11-11 | 143.603 | 364,423,641 | -22,838 | 14.75% | 52,332,201,071 |
| 2021-11-12 | 2021-11-10 | 140.100 | 364,446,479 | +807,221 | 14.76% | 51,059,005,530 |
| 2021-11-11 | 2021-11-09 | 140.319 | 363,639,258 | +8,715 | 14.72% | 51,025,516,739 |
| 2021-11-10 | 2021-11-08 | 135.503 | 363,630,543 | +132,946 | 14.72% | 49,273,070,044 |
| 2021-11-09 | 2021-11-05 | 136.926 | 363,497,597 | +898,319 | 14.72% | 49,772,273,316 |
| 2021-11-08 | 2021-11-04 | 136.488 | 362,599,278 | +1,335,621 | 14.68% | 49,490,519,421 |
| 2021-11-05 | 2021-11-03 | 133.752 | 361,263,657 | -756,371 | 14.63% | 48,319,685,980 |
| 2021-11-04 | 2021-11-02 | 129.921 | 362,020,028 | +261,592 | 14.66% | 47,034,002,728 |
| 2021-11-03 | 2021-11-01 | 131.016 | 361,758,436 | -1,501,668 | 14.65% | 47,395,972,765 |
| 2021-11-02 | 2021-10-29 | 133.095 | 363,260,104 | -2,781,987 | 14.71% | 48,348,154,506 |
| 2021-11-01 | 2021-10-28 | 134.409 | 366,042,091 | -600,054 | 14.82% | 49,199,197,372 |
| 2021-10-29 | 2021-10-27 | 135.284 | 366,642,145 | -741,203 | 14.84% | 49,600,891,144 |
| 2021-10-28 | 2021-10-26 | 138.896 | 367,383,348 | -1,683,943 | 14.87% | 51,028,137,034 |
| 2021-10-27 | 2021-10-25 | 141.523 | 369,067,291 | +1,017,320 | 14.94% | 52,231,524,915 |
| 2021-10-26 | 2021-10-22 | 146.886 | 368,049,971 | +1,003,042 | 14.90% | 54,061,479,532 |
| 2021-10-25 | 2021-10-21 | 142.727 | 367,046,929 | +2,252,754 | 14.86% | 52,387,516,377 |
| 2021-10-22 | 2021-10-20 | 141.742 | 364,794,175 | +1,936,645 | 14.77% | 51,706,636,359 |
| 2021-10-21 | 2021-10-19 | 143.274 | 362,857,530 | +372,888 | 14.69% | 51,988,155,581 |
| 2021-10-20 | 2021-10-18 | 138.787 | 362,484,642 | -24,610 | 14.68% | 50,308,050,453 |
| 2021-10-19 | 2021-10-15 | 132.876 | 362,509,252 | +3,894,325 | 14.68% | 48,168,864,129 |
| 2021-10-18 | 2021-10-12 | 134.518 | 358,614,927 | +277,602 | 14.52% | 48,240,174,377 |
| 2021-10-15 | 2021-10-11 | 137.364 | 358,337,325 | -9,883,968 | 14.51% | 49,222,582,618 |
| 2021-10-12 | 2021-10-08 | 143.822 | 368,221,293 | -3,747,226 | 14.91% | 52,958,159,994 |
| 2021-10-11 | 2021-10-07 | 147.324 | 371,968,519 | -1,884,110 | 15.06% | 54,799,912,986 |
| 2021-10-08 | 2021-10-06 | 146.120 | 373,852,629 | -271,444 | 15.14% | 54,627,374,526 |
| 2021-10-07 | 2021-10-05 | 153.891 | 374,124,073 | -711,467 | 15.15% | 57,574,423,482 |
| 2021-10-06 | 2021-10-04 | 153.453 | 374,835,540 | +267,072 | 15.18% | 57,519,804,174 |
| 2021-10-05 | 2021-09-30 | 160.677 | 374,568,468 | +291,320 | 15.17% | 60,184,671,406 |
| 2021-10-04 | 2021-09-29 | 159.802 | 374,277,148 | +1,566,627 | 15.15% | 59,810,136,105 |
| 2021-09-30 | 2021-09-28 | 155.971 | 372,710,521 | +1,073,170 | 15.09% | 58,131,983,300 |
| 2021-09-29 | 2021-09-27 | 152.249 | 371,637,351 | -11,488 | 15.05% | 56,581,585,026 |
| 2021-09-28 | 2021-09-24 | 155.752 | 371,648,839 | +523,218 | 15.05% | 57,885,035,498 |
| 2021-09-27 | 2021-09-23 | 159.254 | 371,125,621 | +254,098 | 15.03% | 59,103,412,126 |
| 2021-09-24 | 2021-09-21 | 165.493 | 370,871,523 | +349,617 | 15.02% | 61,376,752,013 |
| 2021-09-23 | 2021-09-20 | 162.757 | 370,521,906 | -209,458 | 15.00% | 60,305,022,161 |
| 2021-09-21 | 2021-09-17 | 171.513 | 370,731,364 | -1,494,405 | 15.01% | 63,585,332,838 |
| 2021-09-20 | 2021-09-16 | 166.369 | 372,225,769 | -1,312,013 | 15.07% | 61,926,801,184 |
| 2021-09-17 | 2021-09-15 | 171.294 | 373,537,782 | -1,256,268 | 15.12% | 63,984,900,806 |
| 2021-09-16 | 2021-09-14 | 174.031 | 374,794,050 | -490,944 | 15.17% | 65,225,652,961 |
| 2021-09-15 | 2021-09-13 | 176.658 | 375,284,994 | +282,701 | 15.19% | 66,296,920,074 |
| 2021-09-14 | 2021-09-10 | 182.568 | 375,002,293 | +330,689 | 15.18% | 68,463,420,484 |
| 2021-09-13 | 2021-09-09 | 176.876 | 374,671,604 | +532,839 | 15.17% | 66,270,578,154 |
| 2021-09-10 | 2021-09-08 | 181.583 | 374,138,765 | +71,892 | 15.15% | 67,937,211,598 |
| 2021-09-09 | 2021-09-07 | 174.906 | 374,066,873 | -269,666 | 15.15% | 65,426,644,525 |
| 2021-09-08 | 2021-09-06 | 171.732 | 374,336,539 | +222,393 | 15.16% | 64,285,612,733 |
| 2021-09-07 | 2021-09-03 | 176.222 | 374,114,146 | -475,317 | 15.15% | 65,927,211,419 |
| 2021-09-06 | 2021-09-02 | 174.464 | 374,589,463 | +2,184,315 | 15.17% | 65,352,509,249 |
| 2021-09-03 | 2021-09-01 | 178.529 | 372,405,148 | +414,646 | 15.13% | 66,485,241,957 |
| 2021-09-02 | 2021-08-31 | 175.783 | 371,990,502 | +456,626 | 15.12% | 65,389,504,477 |
| 2021-09-01 | 2021-08-30 | 174.464 | 371,533,876 | +1,188,290 | 15.10% | 64,819,418,232 |
| 2021-08-31 | 2021-08-27 | 169.411 | 370,345,586 | +1,607,557 | 15.05% | 62,740,468,729 |
| 2021-08-30 | 2021-08-26 | 170.180 | 368,738,029 | +963,587 | 14.99% | 62,751,709,300 |
| 2021-08-27 | 2021-08-25 | 175.233 | 367,774,442 | +251,987 | 14.95% | 64,446,367,726 |
| 2021-08-26 | 2021-08-24 | 188.088 | 367,522,455 | +414,775 | 14.94% | 69,126,385,925 |
| 2021-08-25 | 2021-08-23 | 186.879 | 367,107,680 | +601,557 | 14.92% | 68,604,720,003 |
| 2021-08-24 | 2021-08-20 | 176.881 | 366,506,123 | +2,955,344 | 14.89% | 64,828,104,419 |
| 2021-08-23 | 2021-08-19 | 183.913 | 363,550,779 | +26,690 | 14.77% | 66,861,597,008 |
| 2021-08-20 | 2021-08-18 | 180.287 | 363,524,089 | +1,593,994 | 14.77% | 65,538,724,988 |
| 2021-08-19 | 2021-08-17 | 177.980 | 361,930,095 | +598,265 | 14.71% | 64,416,321,944 |
| 2021-08-18 | 2021-08-16 | 186.440 | 361,331,830 | -70,698 | 14.68% | 67,366,545,135 |
| 2021-08-17 | 2021-08-13 | 182.814 | 361,402,528 | +485,618 | 14.69% | 66,069,454,406 |
| 2021-08-16 | 2021-08-12 | 184.352 | 360,916,910 | +2,461,433 | 14.67% | 66,535,802,505 |
| 2021-08-13 | 2021-08-11 | 185.890 | 358,455,477 | +1,281,328 | 14.57% | 66,633,372,037 |
| 2021-08-12 | 2021-08-10 | 188.966 | 357,174,149 | +444,806 | 14.52% | 67,493,923,974 |
| 2021-08-11 | 2021-08-09 | 182.265 | 356,729,343 | +1,160,083 | 14.50% | 65,019,171,674 |
| 2021-08-10 | 2021-08-06 | 187.758 | 355,569,260 | +698,349 | 14.45% | 66,760,946,159 |
| 2021-08-09 | 2021-08-05 | 194.679 | 354,870,911 | +1,673,954 | 14.42% | 69,086,045,034 |
| 2021-08-06 | 2021-08-04 | 199.843 | 353,196,957 | +2,909,387 | 14.35% | 70,583,934,741 |
| 2021-08-05 | 2021-08-03 | 190.944 | 350,287,570 | +707,501 | 14.24% | 66,885,304,892 |
| 2021-08-04 | 2021-08-02 | 186.000 | 349,580,069 | +1,144,440 | 14.21% | 65,021,926,714 |
| 2021-08-03 | 2021-07-30 | 186.000 | 348,435,629 | +786,922 | 14.16% | 64,809,060,764 |
| 2021-08-02 | 2021-07-29 | 191.164 | 347,648,707 | +704,299 | 14.13% | 66,457,818,169 |
| 2021-07-30 | 2021-07-28 | 189.076 | 346,944,408 | +3,339,965 | 14.10% | 65,598,963,104 |
| 2021-07-29 | 2021-07-27 | 171.937 | 343,604,443 | -572,983 | 13.96% | 59,078,481,648 |
| 2021-07-28 | 2021-07-26 | 182.484 | 344,177,426 | -256,313 | 13.99% | 62,807,025,670 |
| 2021-07-27 | 2021-07-23 | 186.549 | 344,433,739 | -430,840 | 14.00% | 64,253,913,528 |
| 2021-07-26 | 2021-07-22 | 195.448 | 344,864,579 | +520,793 | 14.02% | 67,403,236,541 |
| 2021-07-23 | 2021-07-21 | 197.206 | 344,343,786 | +268,785 | 13.99% | 67,906,745,267 |
| 2021-07-22 | 2021-07-20 | 201.821 | 344,075,001 | +111,250 | 13.98% | 69,441,403,278 |
| 2021-07-21 | 2021-07-19 | 203.029 | 343,963,751 | -114,211 | 13.98% | 69,834,633,083 |
| 2021-07-20 | 2021-07-16 | 204.897 | 344,077,962 | -231,848 | 13.98% | 70,500,452,706 |
| 2021-07-19 | 2021-07-15 | 207.643 | 344,309,810 | -760,217 | 13.99% | 71,493,640,683 |
| 2021-07-16 | 2021-07-14 | 203.908 | 345,070,027 | -53,674 | 14.02% | 70,362,525,996 |
| 2021-07-15 | 2021-07-13 | 203.249 | 345,123,701 | -864,334 | 14.03% | 70,145,970,109 |
| 2021-07-14 | 2021-07-12 | 202.590 | 345,988,035 | +46,464 | 14.06% | 70,093,574,737 |
| 2021-07-13 | 2021-07-09 | 203.688 | 345,941,571 | +5,113,271 | 14.06% | 70,464,227,567 |
| 2021-07-12 | 2021-07-08 | 190.614 | 340,828,300 | +96,792 | 13.85% | 64,966,779,683 |
| 2021-07-09 | 2021-07-07 | 200.392 | 340,731,508 | +437,683 | 13.85% | 68,279,973,162 |
| 2021-07-08 | 2021-07-06 | 194.899 | 340,293,825 | -43,881 | 13.83% | 66,322,959,350 |
| 2021-07-07 | 2021-07-05 | 195.339 | 340,337,706 | +601,715 | 13.83% | 66,481,075,442 |
| 2021-07-06 | 2021-07-02 | 193.251 | 339,735,991 | -1,115,743 | 13.81% | 65,654,365,645 |
| 2021-07-05 | 2021-06-30 | 200.832 | 340,851,734 | -242,291 | 13.85% | 68,453,855,145 |
| 2021-07-02 | 2021-06-29 | 206.545 | 341,094,025 | +1,230,675 | 13.86% | 70,451,164,094 |
| 2021-06-30 | 2021-06-28 | 208.412 | 339,863,350 | +494,469 | 13.81% | 70,831,734,569 |
| 2021-06-29 | 2021-06-25 | 197.646 | 339,368,881 | +759,696 | 13.79% | 67,074,800,896 |
| 2021-06-28 | 2021-06-24 | 197.316 | 338,609,185 | +1,101,782 | 13.76% | 66,813,047,161 |
| 2021-06-25 | 2021-06-23 | 200.063 | 337,507,403 | +1,537,938 | 13.72% | 67,522,647,375 |
| 2021-06-24 | 2021-06-22 | 193.800 | 335,969,465 | +142,885 | 13.65% | 65,111,035,312 |
| 2021-06-23 | 2021-06-21 | 190.505 | 335,826,580 | +670,182 | 13.65% | 63,976,484,539 |
| 2021-06-22 | 2021-06-18 | 193.361 | 335,156,398 | +5,502,679 | 13.62% | 64,806,175,794 |
| 2021-06-21 | 2021-06-17 | 181.715 | 329,653,719 | -943,256 | 13.40% | 59,903,155,093 |
| 2021-06-18 | 2021-06-16 | 175.783 | 330,596,975 | +385,828 | 13.44% | 58,113,237,463 |
| 2021-06-17 | 2021-06-15 | 178.749 | 330,211,147 | +228,915 | 13.42% | 59,024,931,953 |
| 2021-06-16 | 2021-06-11 | 174.025 | 329,982,232 | +509,999 | 13.41% | 57,425,124,500 |
| 2021-06-15 | 2021-06-10 | 168.971 | 329,472,233 | +460,322 | 13.39% | 55,671,300,567 |
| 2021-06-11 | 2021-06-09 | 170.180 | 329,011,911 | -247,533 | 13.37% | 55,991,132,380 |
| 2021-06-10 | 2021-06-08 | 172.816 | 329,259,444 | +185,603 | 13.38% | 56,901,429,299 |
| 2021-06-09 | 2021-06-07 | 175.453 | 329,073,841 | -90,572 | 13.37% | 57,737,036,510 |
| 2021-06-08 | 2021-06-04 | 173.036 | 329,164,413 | -595,230 | 13.38% | 56,957,333,156 |
| 2021-06-07 | 2021-06-03 | 171.278 | 329,759,643 | +503,334 | 13.40% | 56,480,668,957 |
| 2021-06-04 | 2021-06-02 | 173.476 | 329,256,309 | -239,394 | 13.38% | 57,117,928,413 |
| 2021-06-03 | 2021-06-01 | 177.980 | 329,495,703 | -242,791 | 13.39% | 58,643,648,530 |
| 2021-06-02 | 2021-05-31 | 174.025 | 329,738,494 | -481,001 | 13.40% | 57,382,708,019 |
| 2021-06-01 | 2021-05-28 | 171.937 | 330,219,495 | +675,305 | 13.42% | 56,777,107,434 |
| 2021-05-31 | 2021-05-27 | 173.036 | 329,544,190 | -2,293,132 | 13.39% | 57,023,048,295 |
| 2021-05-28 | 2021-05-26 | 171.388 | 331,837,322 | -884,833 | 13.49% | 56,872,987,314 |
| 2021-05-27 | 2021-05-25 | 171.608 | 332,722,155 | -468,581 | 13.52% | 57,097,745,721 |
| 2021-05-26 | 2021-05-24 | 165.785 | 333,190,736 | -571,343 | 13.54% | 55,238,053,966 |
| 2021-05-25 | 2021-05-21 | 163.258 | 333,762,079 | -250,357 | 13.56% | 54,489,398,497 |
| 2021-05-24 | 2021-05-20 | 159.413 | 334,012,436 | -1,234,068 | 13.57% | 53,245,910,971 |
| 2021-05-21 | 2021-05-18 | 155.018 | 335,246,504 | +240,724 | 13.62% | 51,969,373,794 |
| 2021-05-20 | 2021-05-17 | 155.787 | 335,005,780 | +462,594 | 13.61% | 52,189,693,150 |
| 2021-05-18 | 2021-05-14 | 151.942 | 334,543,186 | +552,173 | 13.60% | 50,831,225,589 |
| 2021-05-17 | 2021-05-13 | 151.063 | 333,991,013 | -754,244 | 13.57% | 50,453,777,958 |
| 2021-05-14 | 2021-05-12 | 153.590 | 334,745,257 | -1,564,651 | 13.60% | 51,413,576,516 |
| 2021-05-13 | 2021-05-11 | 150.294 | 336,309,908 | -1,550,572 | 13.67% | 50,545,438,901 |
| 2021-05-12 | 2021-05-10 | 153.889 | 337,860,480 | +577,569 | 13.73% | 51,992,854,135 |
| 2021-05-11 | 2021-05-07 | 158.959 | 337,282,911 | +1,143,106 | 13.71% | 53,614,275,720 |
| 2021-05-10 | 2021-05-06 | 159.841 | 336,139,805 | -743,944 | 13.71% | 53,729,004,206 |
| 2021-05-07 | 2021-05-05 | 153.778 | 336,883,749 | +469,248 | 13.74% | 51,805,409,938 |
| 2021-05-06 | 2021-05-04 | 157.306 | 336,414,501 | +605,512 | 13.72% | 52,919,962,319 |
| 2021-05-05 | 2021-05-03 | 152.566 | 335,808,989 | +321,759 | 13.69% | 51,232,936,975 |
| 2021-05-04 | 2021-04-30 | 153.778 | 335,487,230 | +2,094,742 | 13.68% | 51,590,655,622 |
| 2021-05-03 | 2021-04-29 | 155.652 | 333,392,488 | -109,429 | 13.59% | 51,893,307,542 |
| 2021-04-30 | 2021-04-28 | 156.203 | 333,501,917 | -1,030,756 | 13.60% | 52,094,158,903 |
| 2021-04-29 | 2021-04-27 | 150.141 | 334,532,673 | +892,375 | 13.64% | 50,226,913,813 |
| 2021-04-28 | 2021-04-26 | 150.141 | 333,640,298 | -23,794 | 13.61% | 50,092,932,155 |
| 2021-04-27 | 2021-04-23 | 151.684 | 333,664,092 | -393,363 | 13.61% | 50,611,446,644 |
| 2021-04-26 | 2021-04-22 | 149.479 | 334,057,455 | -343,331 | 13.62% | 49,934,614,707 |
| 2021-04-23 | 2021-04-21 | 144.739 | 334,400,786 | +23,544,166 | 13.64% | 48,400,835,798 |
| 2021-04-22 | 2021-04-20 | 156.755 | 310,856,620 | -4,735,606 | 12.68% | 48,728,221,708 |
| 2021-04-21 | 2021-04-19 | 154.329 | 315,592,226 | -24,547 | 12.87% | 48,705,182,826 |
| 2021-04-20 | 2021-04-16 | 154.881 | 315,616,773 | -485,108 | 12.87% | 48,882,931,763 |
| 2021-04-19 | 2021-04-15 | 156.424 | 316,101,881 | -1,348,767 | 12.89% | 49,445,903,983 |
| 2021-04-16 | 2021-04-14 | 154.881 | 317,450,648 | -800,620 | 12.94% | 49,166,963,520 |
| 2021-04-15 | 2021-04-13 | 149.810 | 318,251,268 | +379,195 | 12.98% | 47,677,167,379 |
| 2021-04-14 | 2021-04-12 | 147.936 | 317,872,073 | +772,595 | 12.96% | 47,024,667,730 |
| 2021-04-13 | 2021-04-09 | 144.408 | 317,099,478 | +437,840 | 12.93% | 45,791,795,051 |
| 2021-04-12 | 2021-04-08 | 149.038 | 316,661,638 | +3,852,465 | 12.91% | 47,194,674,061 |
| 2021-04-09 | 2021-04-07 | 144.298 | 312,809,173 | -3,484,975 | 12.76% | 45,137,756,794 |
| 2021-04-08 | 2021-04-01 | 143.967 | 316,294,148 | +982,640 | 12.90% | 45,536,031,546 |
| 2021-04-07 | 2021-03-31 | 139.778 | 315,311,508 | +2,549,004 | 12.86% | 44,073,741,558 |
| 2021-04-01 | 2021-03-30 | 137.794 | 312,762,504 | -1,016,636 | 12.75% | 43,096,851,172 |
| 2021-03-31 | 2021-03-29 | 136.361 | 313,779,140 | -369,641 | 12.80% | 42,787,273,539 |
| 2021-03-30 | 2021-03-26 | 141.211 | 314,148,781 | -1,470,414 | 12.81% | 44,361,411,295 |
| 2021-03-29 | 2021-03-25 | 133.715 | 315,619,195 | -1,709,374 | 12.87% | 42,203,168,150 |
| 2021-03-26 | 2021-03-24 | 123.353 | 317,328,569 | +849,228 | 12.94% | 39,143,540,562 |
| 2021-03-25 | 2021-03-23 | 129.747 | 316,479,341 | +408,847 | 12.91% | 41,062,243,496 |
| 2021-03-24 | 2021-03-22 | 132.613 | 316,070,494 | -376,449 | 12.89% | 41,915,092,423 |
| 2021-03-23 | 2021-03-19 | 132.723 | 316,446,943 | -252,530 | 12.90% | 41,999,898,133 |
| 2021-03-22 | 2021-03-18 | 138.345 | 316,699,473 | -408,472 | 12.91% | 43,813,899,937 |
| 2021-03-19 | 2021-03-17 | 134.267 | 317,107,945 | +1,158,880 | 12.93% | 42,577,019,562 |
| 2021-03-18 | 2021-03-16 | 133.495 | 315,949,065 | +368,761 | 12.88% | 42,177,619,366 |
| 2021-03-17 | 2021-03-15 | 130.188 | 315,580,304 | +180,677 | 12.87% | 41,084,748,555 |
| 2021-03-16 | 2021-03-12 | 136.141 | 315,399,627 | +589,835 | 12.86% | 42,938,708,584 |
| 2021-03-15 | 2021-03-11 | 139.448 | 314,809,792 | +523,749 | 12.84% | 43,899,502,999 |
| 2021-03-12 | 2021-03-10 | 133.826 | 314,286,043 | +742,486 | 12.82% | 42,059,550,536 |
| 2021-03-11 | 2021-03-09 | 130.849 | 313,543,557 | +681,749 | 12.79% | 41,026,970,149 |
| 2021-03-10 | 2021-03-08 | 125.889 | 312,861,808 | +750,563 | 12.76% | 39,385,784,488 |
| 2021-03-09 | 2021-03-05 | 133.936 | 312,111,245 | +133,110 | 12.73% | 41,802,912,354 |
| 2021-03-08 | 2021-03-04 | 131.841 | 311,978,135 | -437,443 | 12.72% | 41,131,654,842 |
| 2021-03-05 | 2021-03-03 | 140.440 | 312,415,578 | +526,585 | 12.74% | 43,875,588,489 |
| 2021-03-04 | 2021-03-02 | 137.133 | 311,888,993 | +495,890 | 12.72% | 42,770,199,310 |
| 2021-03-03 | 2021-03-01 | 141.322 | 311,393,103 | +791,025 | 12.70% | 44,006,604,477 |
| 2021-03-02 | 2021-02-26 | 131.180 | 310,602,078 | -240,773 | 12.67% | 40,744,797,516 |
| 2021-03-01 | 2021-02-25 | 138.786 | 310,842,851 | -2,647,159 | 12.68% | 43,140,726,977 |
| 2021-02-26 | 2021-02-24 | 140.660 | 313,490,010 | +589,676 | 12.78% | 44,095,596,884 |
| 2021-02-25 | 2021-02-23 | 147.826 | 312,900,334 | -1,747,381 | 12.76% | 46,254,676,739 |
| 2021-02-24 | 2021-02-22 | 150.802 | 314,647,715 | -1,003,833 | 12.83% | 47,449,487,409 |
| 2021-02-23 | 2021-02-19 | 158.408 | 315,651,548 | -593,243 | 12.87% | 50,001,788,320 |
| 2021-02-22 | 2021-02-18 | 157.747 | 316,244,791 | -154,784 | 12.90% | 49,886,594,753 |
| 2021-02-19 | 2021-02-17 | 162.156 | 316,399,575 | +116,443 | 12.90% | 51,306,148,018 |
| 2021-02-18 | 2021-02-16 | 162.156 | 316,283,132 | +45,998 | 12.90% | 51,287,266,065 |
| 2021-02-17 | 2021-02-11 | 160.172 | 316,237,134 | +50,576 | 12.90% | 50,652,318,061 |
| 2021-02-16 | 2021-02-09 | 157.967 | 316,186,558 | -359,622 | 12.89% | 49,947,118,551 |
| 2021-02-10 | 2021-02-08 | 157.306 | 316,546,180 | -332,184 | 12.91% | 49,794,559,592 |
| 2021-02-09 | 2021-02-05 | 156.203 | 316,878,364 | +42,159 | 12.92% | 49,497,502,130 |
| 2021-02-08 | 2021-02-04 | 152.015 | 316,836,205 | +1,036,554 | 12.92% | 48,163,707,971 |
| 2021-02-05 | 2021-02-03 | 151.684 | 315,799,651 | -2,319,344 | 12.88% | 47,901,699,853 |
| 2021-02-04 | 2021-02-02 | 152.125 | 318,118,995 | -93,427 | 12.97% | 48,393,778,651 |
| 2021-02-03 | 2021-02-01 | 147.826 | 318,212,422 | +337,317 | 12.98% | 47,039,939,286 |
| 2021-02-02 | 2021-01-29 | 141.432 | 317,875,105 | -1,629,046 | 12.96% | 44,957,693,127 |
| 2021-02-01 | 2021-01-28 | 138.456 | 319,504,151 | -531,696 | 13.03% | 44,237,134,750 |
| 2021-01-29 | 2021-01-27 | 143.967 | 320,035,847 | +851,636 | 13.05% | 46,074,714,051 |
| 2021-01-28 | 2021-01-26 | 146.833 | 319,184,211 | -1,179,788 | 13.02% | 46,866,926,149 |
| 2021-01-27 | 2021-01-25 | 149.589 | 320,363,999 | -1,862,145 | 13.06% | 47,923,044,376 |
| 2021-01-26 | 2021-01-22 | 150.912 | 322,226,144 | -3,930,540 | 13.14% | 48,627,849,950 |
| 2021-01-25 | 2021-01-21 | 149.369 | 326,156,684 | -3,026,184 | 13.30% | 48,717,660,411 |
| 2021-01-22 | 2021-01-20 | 152.676 | 329,182,868 | -962,953 | 13.42% | 50,258,305,702 |
| 2021-01-21 | 2021-01-19 | 158.629 | 330,145,821 | -1,186,949 | 13.46% | 52,370,587,249 |
| 2021-01-20 | 2021-01-18 | 144.959 | 331,332,770 | -330,565 | 13.51% | 48,029,823,387 |
| 2021-01-19 | 2021-01-15 | 142.755 | 331,663,335 | -633,983 | 13.52% | 47,346,521,506 |
| 2021-01-18 | 2021-01-14 | 143.637 | 332,297,318 | -783,642 | 13.55% | 47,730,072,862 |
| 2021-01-15 | 2021-01-13 | 143.306 | 333,080,960 | -508,417 | 13.58% | 47,732,480,694 |
| 2021-01-14 | 2021-01-12 | 144.959 | 333,589,377 | +207,273 | 13.60% | 48,356,939,946 |
| 2021-01-13 | 2021-01-11 | 141.322 | 333,382,104 | -124,882 | 13.59% | 47,114,127,606 |
| 2021-01-12 | 2021-01-08 | 144.629 | 333,506,986 | -535,856 | 13.60% | 48,234,703,822 |
| 2021-01-11 | 2021-01-07 | 144.078 | 334,042,842 | -824,158 | 13.62% | 48,128,087,383 |
| 2021-01-08 | 2021-01-06 | 146.393 | 334,867,000 | -1,042,813 | 13.66% | 49,022,027,810 |
| 2021-01-07 | 2021-01-05 | 142.645 | 335,909,813 | +37,908 | 13.70% | 47,915,697,343 |
| 2021-01-06 | 2021-01-04 | 139.999 | 335,871,905 | -93,334 | 13.70% | 47,021,691,087 |
| 2021-01-05 | 2020-12-31 | 135.479 | 335,965,239 | -1,259,712 | 13.70% | 45,516,312,808 |
| 2021-01-04 | 2020-12-29 | 130.739 | 337,224,951 | +868,987 | 13.75% | 44,088,491,018 |
| 2020-12-30 | 2020-12-28 | 131.841 | 336,355,964 | -282,209 | 13.72% | 44,345,663,568 |
| 2020-12-29 | 2020-12-24 | 127.542 | 336,638,173 | -431,681 | 13.73% | 42,935,602,903 |
| 2020-12-28 | 2020-12-22 | 123.353 | 337,069,854 | -837,716 | 13.74% | 41,578,694,109 |
| 2020-12-23 | 2020-12-21 | 119.054 | 337,907,570 | -2,086,099 | 13.78% | 40,229,304,302 |
| 2020-12-22 | 2020-12-18 | 115.857 | 339,993,669 | -3,327,338 | 13.86% | 39,390,762,869 |
| 2020-12-21 | 2020-12-17 | 117.952 | 343,321,007 | -1,459,595 | 14.00% | 40,495,335,456 |
| 2020-12-18 | 2020-12-16 | 123.464 | 344,780,602 | +925,288 | 14.06% | 42,567,847,676 |
| 2020-12-17 | 2020-12-15 | 122.802 | 343,855,314 | +159,102 | 14.02% | 42,226,178,262 |
| 2020-12-16 | 2020-12-14 | 120.267 | 343,696,212 | -1,370,002 | 14.02% | 41,335,228,410 |
| 2020-12-15 | 2020-12-11 | 120.818 | 345,066,214 | -2,573,659 | 14.07% | 41,690,186,563 |
| 2020-12-14 | 2020-12-10 | 121.479 | 347,639,873 | -491,786 | 14.18% | 42,231,063,920 |
| 2020-12-11 | 2020-12-09 | 120.157 | 348,131,659 | +1,784,252 | 14.20% | 41,830,288,820 |
| 2020-12-10 | 2020-12-08 | 118.613 | 346,347,407 | -835,800 | 14.12% | 41,081,383,170 |
| 2020-12-09 | 2020-12-07 | 118.172 | 347,183,207 | +10,788,590 | 14.16% | 41,027,432,669 |
| 2020-12-08 | 2020-12-04 | 121.920 | 336,394,617 | -244,472 | 13.72% | 41,013,327,891 |
| 2020-12-07 | 2020-12-03 | 124.125 | 336,639,089 | -5,940 | 13.73% | 41,785,324,476 |
| 2020-12-04 | 2020-12-02 | 121.479 | 336,645,029 | -149,866 | 13.73% | 40,895,417,477 |
| 2020-12-03 | 2020-12-01 | 121.810 | 336,794,895 | -439,900 | 13.73% | 41,025,003,200 |
| 2020-12-02 | 2020-11-30 | 116.188 | 337,234,795 | -13,629 | 13.75% | 39,182,652,636 |
| 2020-12-01 | 2020-11-27 | 119.164 | 337,248,424 | -366,654 | 13.75% | 40,188,006,919 |
| 2020-11-30 | 2020-11-26 | 117.511 | 337,615,078 | -2,320,151 | 13.77% | 39,673,442,330 |
| 2020-11-27 | 2020-11-25 | 113.763 | 339,935,229 | -2,355,337 | 13.86% | 38,672,007,531 |
| 2020-11-26 | 2020-11-24 | 120.928 | 342,290,566 | -279,547 | 13.96% | 41,392,571,027 |
| 2020-11-25 | 2020-11-23 | 121.149 | 342,570,113 | -102,488 | 13.97% | 41,501,902,800 |
| 2020-11-24 | 2020-11-20 | 121.259 | 342,672,601 | +2,962,851 | 13.97% | 41,552,093,712 |
| 2020-11-23 | 2020-11-19 | 122.802 | 339,709,750 | -1,057,968 | 13.85% | 41,717,094,013 |
| 2020-11-20 | 2020-11-18 | 119.716 | 340,767,718 | +32,851 | 13.90% | 40,795,204,711 |
| 2020-11-19 | 2020-11-17 | 115.527 | 340,734,867 | +448,921 | 13.89% | 39,363,953,027 |
| 2020-11-18 | 2020-11-16 | 119.054 | 340,285,946 | -327,429 | 13.88% | 40,512,459,876 |
| 2020-11-17 | 2020-11-13 | 111.889 | 340,613,375 | -1,184,517 | 13.89% | 38,110,845,637 |
| 2020-11-16 | 2020-11-12 | 112.440 | 341,797,892 | +458,577 | 13.94% | 38,431,770,939 |
| 2020-11-13 | 2020-11-11 | 106.542 | 341,339,315 | -161,708 | 13.92% | 36,367,128,956 |
| 2020-11-12 | 2020-11-10 | 112.661 | 341,501,023 | -500,974 | 13.93% | 38,473,681,938 |
| 2020-11-11 | 2020-11-09 | 111.117 | 342,001,997 | +607,174 | 13.95% | 38,002,312,038 |
| 2020-11-10 | 2020-11-06 | 111.448 | 341,394,823 | -5,412,638 | 13.92% | 38,047,745,873 |
| 2020-11-09 | 2020-11-05 | 106.653 | 346,807,461 | +428,005 | 14.14% | 36,987,949,099 |
| 2020-11-06 | 2020-11-04 | 101.527 | 346,379,456 | +394,332 | 14.12% | 35,166,779,760 |
| 2020-11-05 | 2020-11-03 | 96.456 | 345,985,124 | -609,702 | 14.11% | 33,372,314,278 |
| 2020-11-04 | 2020-11-02 | 95.629 | 346,594,826 | +465,946 | 14.13% | 33,144,571,158 |
| 2020-11-03 | 2020-10-30 | 94.031 | 346,128,880 | +374,036 | 14.11% | 32,546,756,431 |
| 2020-11-02 | 2020-10-29 | 96.070 | 345,754,844 | +529,167 | 14.10% | 33,216,701,998 |
| 2020-10-30 | 2020-10-28 | 96.291 | 345,225,677 | +463,795 | 14.08% | 33,241,977,012 |
| 2020-10-29 | 2020-10-27 | 93.865 | 344,761,882 | -3,603,036 | 14.06% | 32,361,209,176 |
| 2020-10-28 | 2020-10-23 | 95.464 | 348,364,918 | +35,140 | 14.21% | 33,256,240,377 |
| 2020-10-27 | 2020-10-22 | 99.157 | 348,329,778 | +1,845,350 | 14.20% | 34,539,227,203 |
| 2020-10-23 | 2020-10-21 | 97.999 | 346,484,428 | -274,503 | 14.13% | 33,955,202,707 |
| 2020-10-22 | 2020-10-20 | 98.330 | 346,758,931 | -539,586 | 14.14% | 34,096,779,052 |
| 2020-10-21 | 2020-10-19 | 94.141 | 347,298,517 | +839,119 | 14.16% | 32,695,022,840 |
| 2020-10-20 | 2020-10-16 | 94.141 | 346,459,398 | -1,486,266 | 14.13% | 32,616,027,354 |
| 2020-10-19 | 2020-10-15 | 94.031 | 347,945,664 | +1,276,765 | 14.19% | 32,717,589,984 |
| 2020-10-16 | 2020-10-14 | 94.637 | 346,668,899 | +1,115,345 | 14.14% | 32,807,718,222 |
| 2020-10-15 | 2020-10-12 | 96.456 | 345,553,554 | +1,364,464 | 14.09% | 33,330,686,795 |
| 2020-10-14 | 2020-10-09 | 94.747 | 344,189,090 | -2,634,863 | 14.04% | 32,610,978,241 |
| 2020-10-12 | 2020-10-08 | 93.976 | 346,823,953 | -1,247,220 | 14.14% | 32,592,998,535 |
| 2020-10-09 | 2020-10-07 | 92.102 | 348,071,173 | +529,520 | 14.19% | 32,057,921,168 |
| 2020-10-08 | 2020-10-06 | 91.440 | 347,541,653 | +1,060,859 | 14.17% | 31,779,283,281 |
| 2020-10-07 | 2020-10-05 | 92.984 | 346,480,794 | -908,543 | 14.13% | 32,217,000,100 |
| 2020-10-06 | 2020-09-30 | 88.299 | 347,389,337 | -280,989 | 14.17% | 30,673,959,896 |
| 2020-10-05 | 2020-09-29 | 86.645 | 347,670,326 | -270,081 | 14.18% | 30,123,887,457 |
| 2020-09-30 | 2020-09-28 | 85.377 | 347,940,407 | +287,193 | 14.19% | 29,706,202,335 |
| 2020-09-29 | 2020-09-25 | 84.826 | 347,653,214 | -691,923 | 14.18% | 29,490,064,230 |
| 2020-09-28 | 2020-09-24 | 86.425 | 348,345,137 | -115,551 | 14.21% | 30,105,556,552 |
| 2020-09-25 | 2020-09-23 | 88.354 | 348,460,688 | -99,466 | 14.21% | 30,787,764,932 |
| 2020-09-24 | 2020-09-22 | 84.716 | 348,560,154 | -59,817 | 14.21% | 29,528,572,761 |
| 2020-09-23 | 2020-09-21 | 87.031 | 348,619,971 | -191,618 | 14.22% | 30,340,675,270 |
| 2020-09-22 | 2020-09-18 | 88.905 | 348,811,589 | -111,367 | 14.22% | 31,011,025,127 |
| 2020-09-21 | 2020-09-17 | 85.653 | 348,922,956 | +460,008 | 14.23% | 29,886,248,789 |
| 2020-09-18 | 2020-09-16 | 87.086 | 348,462,948 | -43,870 | 14.21% | 30,346,215,898 |
| 2020-09-17 | 2020-09-15 | 86.204 | 348,506,818 | -515,940 | 14.21% | 30,042,694,217 |
| 2020-09-16 | 2020-09-14 | 84.385 | 349,022,758 | +303,875 | 14.23% | 29,452,338,729 |
| 2020-09-15 | 2020-09-11 | 83.228 | 348,718,883 | -1,156,068 | 14.22% | 29,023,064,172 |
| 2020-09-14 | 2020-09-10 | 81.960 | 349,874,951 | -286,257 | 14.27% | 28,675,742,314 |
| 2020-09-11 | 2020-09-09 | 81.574 | 350,161,208 | +508,466 | 14.28% | 28,564,103,441 |
| 2020-09-10 | 2020-09-08 | 82.787 | 349,652,742 | -3,456,604 | 14.26% | 28,946,610,736 |
| 2020-09-09 | 2020-09-07 | 83.294 | 353,109,346 | -203,510 | 14.40% | 29,412,055,759 |
| 2020-09-08 | 2020-09-04 | 84.621 | 353,312,856 | -1,933,308 | 14.41% | 29,897,683,970 |
| 2020-09-07 | 2020-09-03 | 86.390 | 355,246,164 | -1,770,955 | 14.53% | 30,689,604,445 |
| 2020-09-04 | 2020-09-02 | 88.269 | 357,017,119 | -2,066,575 | 14.60% | 31,513,516,900 |
| 2020-09-03 | 2020-09-01 | 86.003 | 359,083,694 | -724,646 | 14.68% | 30,882,197,262 |
| 2020-09-02 | 2020-08-31 | 84.621 | 359,808,340 | +108,048 | 14.71% | 30,447,338,262 |
| 2020-09-01 | 2020-08-28 | 90.701 | 359,700,292 | -893,613 | 14.71% | 32,625,132,733 |
| 2020-08-31 | 2020-08-27 | 90.480 | 360,593,905 | -2,225,853 | 14.75% | 32,626,461,648 |
| 2020-08-28 | 2020-08-26 | 91.751 | 362,819,758 | -4,844,343 | 14.84% | 33,289,090,755 |
| 2020-08-27 | 2020-08-25 | 96.118 | 367,664,101 | +1,890,076 | 15.04% | 35,338,956,789 |
| 2020-08-26 | 2020-08-24 | 95.896 | 365,774,025 | -718,323 | 14.96% | 35,076,419,569 |
| 2020-08-25 | 2020-08-21 | 93.188 | 366,492,348 | +55,550 | 14.99% | 34,152,727,860 |
| 2020-08-24 | 2020-08-20 | 91.530 | 366,436,798 | -42,567 | 14.99% | 33,539,943,587 |
| 2020-08-21 | 2020-08-19 | 91.585 | 366,479,365 | +484,236 | 14.99% | 33,564,095,684 |
| 2020-08-20 | 2020-08-18 | 93.243 | 365,995,129 | +80,797 | 14.97% | 34,126,622,140 |
| 2020-08-19 | 2020-08-17 | 92.359 | 365,914,332 | -715,606 | 14.96% | 33,795,492,970 |
| 2020-08-18 | 2020-08-14 | 91.751 | 366,629,938 | +620,603 | 14.99% | 33,638,678,739 |
| 2020-08-17 | 2020-08-13 | 88.490 | 366,009,335 | +698,098 | 14.97% | 32,388,169,980 |
| 2020-08-14 | 2020-08-12 | 85.782 | 365,311,237 | +502,380 | 14.94% | 31,337,017,786 |
| 2020-08-13 | 2020-08-11 | 85.450 | 364,808,857 | +829,607 | 14.92% | 31,172,941,117 |
| 2020-08-12 | 2020-08-10 | 80.918 | 363,979,250 | -3,992,210 | 14.89% | 29,452,395,132 |
| 2020-08-11 | 2020-08-07 | 82.189 | 367,971,460 | -350,162 | 15.05% | 30,243,219,415 |
| 2020-08-10 | 2020-08-06 | 81.692 | 368,321,622 | +92,373 | 15.06% | 30,088,778,993 |
| 2020-08-07 | 2020-08-05 | 83.460 | 368,229,249 | +6,408,736 | 15.06% | 30,732,518,046 |
| 2020-08-06 | 2020-08-04 | 80.807 | 361,820,513 | -9,725,558 | 14.80% | 29,237,718,034 |
| 2020-08-05 | 2020-08-03 | 80.033 | 371,546,071 | -350,567 | 15.19% | 29,736,109,737 |
| 2020-08-04 | 2020-07-31 | 81.249 | 371,896,638 | -545,781 | 15.21% | 30,216,384,824 |
| 2020-08-03 | 2020-07-30 | 81.802 | 372,442,419 | +1,137,716 | 15.23% | 30,466,584,513 |
| 2020-07-31 | 2020-07-29 | 80.807 | 371,304,703 | +5,726,172 | 15.18% | 30,004,109,278 |
| 2020-07-30 | 2020-07-28 | 81.471 | 365,578,531 | -859,723 | 14.95% | 29,783,866,922 |
| 2020-07-29 | 2020-07-27 | 79.260 | 366,438,254 | +219,429 | 14.99% | 29,043,762,204 |
| 2020-07-28 | 2020-07-24 | 78.209 | 366,218,825 | -393,132 | 14.98% | 28,641,781,055 |
| 2020-07-27 | 2020-07-23 | 80.697 | 366,611,957 | -369,410 | 14.99% | 29,584,374,872 |
| 2020-07-24 | 2020-07-22 | 79.149 | 366,981,367 | +448,172 | 15.01% | 29,046,241,765 |
| 2020-07-23 | 2020-07-21 | 79.978 | 366,533,195 | -2,498,378 | 14.99% | 29,314,653,116 |
| 2020-07-22 | 2020-07-20 | 77.933 | 369,031,573 | -2,038,007 | 15.09% | 28,759,779,558 |
| 2020-07-21 | 2020-07-17 | 78.044 | 371,069,580 | +435,141 | 15.18% | 28,959,627,091 |
| 2020-07-20 | 2020-07-16 | 75.722 | 370,634,439 | -6,702,443 | 15.16% | 28,065,271,899 |
| 2020-07-17 | 2020-07-15 | 81.084 | 377,336,882 | -772,036 | 15.43% | 30,595,833,308 |
| 2020-07-16 | 2020-07-14 | 77.988 | 378,108,918 | -853,984 | 15.46% | 29,488,104,046 |
| 2020-07-15 | 2020-07-13 | 79.149 | 378,962,902 | -309,941 | 15.50% | 29,994,569,374 |
| 2020-07-14 | 2020-07-10 | 82.134 | 379,272,843 | +1,600,173 | 15.51% | 31,151,106,125 |
| 2020-07-13 | 2020-07-09 | 87.163 | 377,672,670 | -574,456 | 15.45% | 32,919,267,859 |
| 2020-07-10 | 2020-07-08 | 86.666 | 378,247,126 | +1,796,250 | 15.47% | 32,781,182,153 |
| 2020-07-09 | 2020-07-07 | 82.742 | 376,450,876 | +833,253 | 15.40% | 31,148,205,282 |
| 2020-07-08 | 2020-07-06 | 79.757 | 375,617,623 | +6,074,011 | 15.36% | 29,958,164,900 |
| 2020-07-07 | 2020-07-03 | 77.215 | 369,543,612 | -123,648 | 15.11% | 28,534,155,347 |
| 2020-07-06 | 2020-07-02 | 76.828 | 369,667,260 | +281,903 | 15.12% | 28,400,677,779 |
| 2020-07-03 | 2020-06-30 | 75.612 | 369,385,357 | -3,828,050 | 15.11% | 27,929,855,484 |
| 2020-07-02 | 2020-06-29 | 76.441 | 373,213,407 | -446,528 | 15.26% | 28,528,723,017 |
| 2020-06-30 | 2020-06-26 | 78.541 | 373,659,935 | -97,457 | 15.28% | 29,347,663,287 |
| 2020-06-29 | 2020-06-24 | 79.591 | 373,757,392 | +82,247 | 15.29% | 29,747,823,674 |
| 2020-06-26 | 2020-06-23 | 80.199 | 373,675,145 | -855,149 | 15.29% | 29,968,467,846 |
| 2020-06-24 | 2020-06-22 | 79.591 | 374,530,294 | -445,839 | 15.32% | 29,809,339,922 |
| 2020-06-23 | 2020-06-19 | 78.928 | 374,976,133 | -285,966 | 15.34% | 29,596,117,939 |
| 2020-06-22 | 2020-06-18 | 78.541 | 375,262,099 | -452,369 | 15.35% | 29,473,499,014 |
| 2020-06-19 | 2020-06-17 | 76.938 | 375,714,468 | -883,958 | 15.37% | 28,906,803,501 |
| 2020-06-18 | 2020-06-16 | 76.607 | 376,598,426 | +2,800,157 | 15.41% | 28,849,922,221 |
| 2020-06-17 | 2020-06-15 | 75.004 | 373,798,269 | -909,451 | 15.29% | 28,036,258,098 |
| 2020-06-16 | 2020-06-12 | 78.099 | 374,707,720 | -986,178 | 15.33% | 29,264,271,579 |
| 2020-06-15 | 2020-06-11 | 78.762 | 375,693,898 | -175,518 | 15.37% | 29,590,473,963 |
| 2020-06-12 | 2020-06-10 | 81.747 | 375,869,416 | +2,399,810 | 15.38% | 30,726,145,233 |
| 2020-06-11 | 2020-06-09 | 81.747 | 373,469,606 | +1,102,808 | 15.28% | 30,529,968,296 |
| 2020-06-10 | 2020-06-08 | 84.676 | 372,366,798 | +2,641,380 | 15.23% | 31,530,628,773 |
| 2020-06-09 | 2020-06-05 | 85.008 | 369,725,418 | +1,732,326 | 15.13% | 31,429,578,727 |
| 2020-06-08 | 2020-06-04 | 84.953 | 367,993,092 | -1,454,512 | 15.05% | 31,261,977,736 |
| 2020-06-05 | 2020-06-03 | 83.516 | 369,447,604 | +2,530,531 | 15.11% | 30,854,622,303 |
| 2020-06-04 | 2020-06-02 | 81.028 | 366,917,073 | -2,794,054 | 15.01% | 29,730,677,535 |
| 2020-06-03 | 2020-06-01 | 79.039 | 369,711,127 | +1,644,858 | 15.12% | 29,221,430,655 |
| 2020-06-02 | 2020-05-29 | 76.386 | 368,066,269 | -2,095,923 | 15.06% | 28,114,928,134 |
| 2020-06-01 | 2020-05-28 | 75.225 | 370,162,192 | +2,217,177 | 15.14% | 27,845,376,814 |
| 2020-05-29 | 2020-05-27 | 74.451 | 367,945,015 | +1,114,014 | 15.05% | 27,393,872,806 |
| 2020-05-28 | 2020-05-26 | 75.667 | 366,831,001 | -299,498 | 15.01% | 27,756,991,657 |
| 2020-05-27 | 2020-05-25 | 73.567 | 367,130,499 | -1,219,909 | 15.02% | 27,008,560,380 |
| 2020-05-26 | 2020-05-22 | 72.019 | 368,350,408 | +267,996 | 15.07% | 26,528,242,983 |
| 2020-05-25 | 2020-05-21 | 76.109 | 368,082,412 | +767,619 | 15.06% | 28,014,438,500 |
| 2020-05-22 | 2020-05-20 | 78.265 | 367,314,793 | +3,217,924 | 15.03% | 28,747,798,251 |
| 2020-05-21 | 2020-05-19 | 76.386 | 364,096,869 | +128,339 | 14.90% | 27,811,723,507 |
| 2020-05-20 | 2020-05-18 | 74.783 | 363,968,530 | -1,811,856 | 14.89% | 27,218,522,520 |
| 2020-05-19 | 2020-05-15 | 75.170 | 365,780,386 | +42,264 | 14.96% | 27,495,539,026 |
| 2020-05-18 | 2020-05-14 | 74.727 | 365,738,122 | +933,609 | 14.96% | 27,330,642,284 |
| 2020-05-15 | 2020-05-13 | 77.007 | 364,804,513 | +279,315 | 14.92% | 28,092,365,096 |
| 2020-05-14 | 2020-05-12 | 74.229 | 364,525,198 | +1,897,920 | 14.91% | 27,058,198,847 |
| 2020-05-13 | 2020-05-11 | 75.006 | 362,627,278 | -700,694 | 14.91% | 27,199,386,596 |
| 2020-05-12 | 2020-05-08 | 75.451 | 363,327,972 | -584,540 | 14.94% | 27,413,436,166 |
| 2020-05-11 | 2020-05-07 | 70.673 | 363,912,512 | -3,634,563 | 14.97% | 25,718,697,501 |
| 2020-05-08 | 2020-05-06 | 71.506 | 367,547,075 | -74,801 | 15.12% | 26,281,877,649 |
| 2020-05-07 | 2020-05-05 | 70.006 | 367,621,876 | -148,589 | 15.12% | 25,735,746,107 |
| 2020-05-06 | 2020-05-04 | 69.562 | 367,770,465 | -368,383 | 15.12% | 25,582,680,624 |
| 2020-05-05 | 2020-04-29 | 72.728 | 368,138,848 | +105,834 | 15.14% | 26,774,179,266 |
| 2020-05-04 | 2020-04-28 | 73.340 | 368,033,014 | -3,230,414 | 15.14% | 26,991,410,541 |
| 2020-04-29 | 2020-04-27 | 72.228 | 371,263,428 | -217,351 | 15.27% | 26,815,777,533 |
| 2020-04-28 | 2020-04-24 | 71.117 | 371,480,779 | +296,282 | 15.28% | 26,418,684,511 |
| 2020-04-27 | 2020-04-23 | 70.673 | 371,184,497 | -407,100 | 15.27% | 26,232,628,669 |
| 2020-04-24 | 2020-04-22 | 70.673 | 371,591,597 | -802,944 | 15.28% | 26,261,399,545 |
| 2020-04-23 | 2020-04-21 | 69.506 | 372,394,541 | -1,543,691 | 15.32% | 25,883,648,115 |
| 2020-04-22 | 2020-04-20 | 72.617 | 373,938,232 | +94,023 | 15.38% | 27,154,407,388 |
| 2020-04-21 | 2020-04-17 | 71.062 | 373,844,209 | +1,026,493 | 15.37% | 26,565,994,199 |
| 2020-04-20 | 2020-04-16 | 70.117 | 372,817,716 | +390,991 | 15.33% | 26,140,913,966 |
| 2020-04-17 | 2020-04-15 | 68.450 | 372,426,725 | -45,433 | 15.32% | 25,492,734,163 |
| 2020-04-16 | 2020-04-14 | 66.117 | 372,472,158 | -3,389,346 | 15.32% | 24,626,667,564 |
| 2020-04-15 | 2020-04-09 | 65.617 | 375,861,504 | -108,666 | 15.46% | 24,662,813,353 |
| 2020-04-14 | 2020-04-08 | 60.005 | 375,970,170 | -227,789 | 15.46% | 22,560,151,699 |
| 2020-04-09 | 2020-04-07 | 62.505 | 376,197,959 | +559,542 | 15.47% | 23,514,396,058 |
| 2020-04-08 | 2020-04-06 | 56.894 | 375,638,417 | -565,920 | 15.45% | 21,371,491,372 |
| 2020-04-07 | 2020-04-03 | 57.783 | 376,204,337 | -2,094,788 | 15.47% | 21,738,121,338 |
| 2020-04-06 | 2020-04-02 | 61.450 | 378,299,125 | +509,524 | 15.56% | 23,246,380,125 |
| 2020-04-03 | 2020-04-01 | 60.616 | 377,789,601 | -636,709 | 15.54% | 22,900,218,248 |
| 2020-04-02 | 2020-03-31 | 63.283 | 378,426,310 | -270,597 | 15.56% | 23,948,036,888 |
| 2020-04-01 | 2020-03-30 | 61.561 | 378,696,907 | -897,976 | 15.57% | 23,312,904,778 |
| 2020-03-31 | 2020-03-27 | 64.228 | 379,594,883 | -50,233 | 15.61% | 24,380,525,089 |
| 2020-03-30 | 2020-03-26 | 63.117 | 379,645,116 | -1,520,641 | 15.61% | 23,961,887,230 |
| 2020-03-27 | 2020-03-25 | 65.117 | 381,165,757 | +447,963 | 15.68% | 24,820,261,957 |
| 2020-03-26 | 2020-03-24 | 59.616 | 380,717,794 | -1,575,842 | 15.66% | 22,696,963,993 |
| 2020-03-25 | 2020-03-23 | 55.060 | 382,293,636 | -2,537,669 | 15.72% | 21,049,199,984 |
| 2020-03-24 | 2020-03-20 | 57.949 | 384,831,305 | +959,561 | 15.83% | 22,300,755,349 |
| 2020-03-23 | 2020-03-19 | 50.893 | 383,871,744 | -3,021,826 | 15.79% | 19,536,487,814 |
| 2020-03-20 | 2020-03-18 | 52.449 | 386,893,570 | +481,295 | 15.91% | 20,292,164,657 |
| 2020-03-19 | 2020-03-17 | 57.672 | 386,412,275 | -2,339,508 | 15.89% | 22,285,025,681 |
| 2020-03-18 | 2020-03-16 | 59.450 | 388,751,783 | -741,530 | 15.99% | 23,111,122,682 |
| 2020-03-17 | 2020-03-13 | 66.006 | 389,493,313 | +925,369 | 16.02% | 25,708,771,124 |
| 2020-03-16 | 2020-03-12 | 67.395 | 388,567,944 | +5,030,621 | 15.98% | 26,187,415,661 |
| 2020-03-13 | 2020-03-11 | 71.339 | 383,537,323 | -595,338 | 15.77% | 27,361,350,392 |
| 2020-03-12 | 2020-03-10 | 70.728 | 384,132,661 | -1,307,921 | 15.80% | 27,169,053,550 |
| 2020-03-11 | 2020-03-09 | 69.117 | 385,440,582 | -930,792 | 15.85% | 26,640,519,540 |
| 2020-03-10 | 2020-03-06 | 73.173 | 386,371,374 | +1,640,438 | 15.89% | 28,271,938,580 |
| 2020-03-09 | 2020-03-05 | 76.062 | 384,730,936 | -1,268,182 | 15.82% | 29,263,443,453 |
| 2020-03-06 | 2020-03-04 | 72.340 | 385,999,118 | -351,662 | 15.87% | 27,923,005,889 |
| 2020-03-05 | 2020-03-03 | 71.228 | 386,350,780 | +935,782 | 15.89% | 27,519,129,372 |
| 2020-03-04 | 2020-03-02 | 71.451 | 385,414,998 | +1,596,274 | 15.85% | 27,538,130,311 |
| 2020-03-03 | 2020-02-28 | 69.617 | 383,818,724 | -432,593 | 15.78% | 26,720,347,363 |
| 2020-03-02 | 2020-02-27 | 72.173 | 384,251,317 | -2,823,001 | 15.80% | 27,732,523,337 |
| 2020-02-28 | 2020-02-26 | 72.617 | 387,074,318 | -614,202 | 15.92% | 28,108,315,280 |
| 2020-02-27 | 2020-02-25 | 74.340 | 387,688,520 | -1,141,562 | 15.94% | 28,820,660,258 |
| 2020-02-26 | 2020-02-24 | 73.562 | 388,830,082 | -1,352,447 | 15.99% | 28,603,074,244 |
| 2020-02-25 | 2020-02-21 | 77.673 | 390,182,529 | -1,673,153 | 16.05% | 30,306,784,584 |
| 2020-02-24 | 2020-02-20 | 79.007 | 391,855,682 | -566,574 | 16.12% | 30,959,263,195 |
| 2020-02-21 | 2020-02-19 | 79.340 | 392,422,256 | -2,684,236 | 16.14% | 31,134,845,070 |
| 2020-02-20 | 2020-02-18 | 77.784 | 395,106,492 | -504,200 | 16.25% | 30,733,149,791 |
| 2020-02-19 | 2020-02-17 | 79.229 | 395,610,692 | -716,968 | 16.27% | 31,343,855,569 |
| 2020-02-18 | 2020-02-14 | 75.729 | 396,327,660 | -1,207,313 | 16.30% | 30,013,394,060 |
| 2020-02-17 | 2020-02-13 | 76.673 | 397,534,973 | +871,576 | 16.35% | 30,480,304,361 |
| 2020-02-14 | 2020-02-12 | 77.784 | 396,663,397 | -1,750,198 | 16.31% | 30,854,252,824 |
| 2020-02-13 | 2020-02-11 | 75.840 | 398,413,595 | +3,337,673 | 16.39% | 30,215,631,275 |
| 2020-02-12 | 2020-02-10 | 73.895 | 395,075,922 | +704,018 | 16.25% | 29,194,233,324 |
| 2020-02-11 | 2020-02-07 | 74.618 | 394,371,904 | -2,071,921 | 16.22% | 29,427,058,405 |
| 2020-02-10 | 2020-02-06 | 75.284 | 396,443,825 | +106,728,669 | 16.30% | 29,845,978,668 |
| 2020-02-07 | 2020-02-05 | 76.451 | 289,715,156 | -80,899 | 11.91% | 22,149,020,265 |
| 2020-02-06 | 2020-02-04 | 76.729 | 289,796,055 | -918,690 | 11.92% | 22,235,710,909 |
| 2020-02-05 | 2020-02-03 | 73.895 | 290,714,745 | +514,009 | 11.96% | 21,482,438,244 |
| 2020-02-04 | 2020-01-31 | 75.729 | 290,200,736 | -399,150 | 11.93% | 21,976,535,894 |
| 2020-02-03 | 2020-01-30 | 74.895 | 290,599,886 | -174,829 | 11.95% | 21,764,575,607 |
| 2020-01-31 | 2020-01-29 | 77.007 | 290,774,715 | -427,066 | 11.96% | 22,391,580,047 |
| 2020-01-30 | 2020-01-24 | 81.174 | 291,201,781 | +526,561 | 11.98% | 23,637,912,141 |
| 2020-01-29 | 2020-01-22 | 85.230 | 290,675,220 | +2,918,268 | 11.95% | 24,774,120,224 |
| 2020-01-23 | 2020-01-21 | 81.118 | 287,756,952 | +1,011,420 | 11.83% | 23,342,294,916 |
| 2020-01-22 | 2020-01-20 | 85.118 | 286,745,532 | +1,997,658 | 11.79% | 24,407,331,300 |
| 2020-01-21 | 2020-01-17 | 85.563 | 284,747,874 | +380,314 | 11.71% | 24,363,859,277 |
| 2020-01-20 | 2020-01-16 | 86.730 | 284,367,560 | +41,095,335 | 11.69% | 24,663,109,208 |
| 2020-01-17 | 2020-01-15 | 86.341 | 243,272,225 | +311,793 | 10.00% | 21,004,309,697 |
| 2020-01-16 | 2020-01-14 | 83.841 | 242,960,432 | -1,655,315 | 9.99% | 20,369,935,895 |
| 2020-01-15 | 2020-01-13 | 83.563 | 244,615,747 | -4,772,087 | 10.06% | 20,440,763,745 |
| 2020-01-14 | 2020-01-10 | 85.674 | 249,387,834 | +948,373 | 10.26% | 21,366,063,183 |
| 2020-01-13 | 2020-01-09 | 86.119 | 248,439,461 | -38,578 | 10.22% | 21,395,239,279 |
| 2020-01-10 | 2020-01-08 | 79.562 | 248,478,039 | -441,987 | 10.22% | 19,769,509,776 |
| 2020-01-09 | 2020-01-07 | 81.396 | 248,920,026 | +76,992 | 10.24% | 20,261,067,981 |
| 2020-01-08 | 2020-01-06 | 77.284 | 248,843,034 | +77,776 | 10.23% | 19,231,691,739 |
| 2020-01-07 | 2020-01-03 | 77.173 | 248,765,258 | -802,021 | 10.23% | 19,198,037,902 |
| 2020-01-06 | 2020-01-02 | 77.896 | 249,567,279 | -238,264 | 10.26% | 19,440,191,064 |
| 2020-01-03 | 2019-12-31 | 77.507 | 249,805,543 | -485,639 | 10.27% | 19,361,595,818 |
| 2020-01-02 | 2019-12-27 | 78.562 | 250,291,182 | +425,055 | 10.29% | 19,663,455,066 |
| 2019-12-30 | 2019-12-24 | 82.340 | 249,866,127 | -122,611 | 10.28% | 20,574,081,703 |
| 2019-12-27 | 2019-12-20 | 82.007 | 249,988,738 | -829,160 | 10.28% | 20,500,840,793 |
| 2019-12-23 | 2019-12-19 | 81.229 | 250,817,898 | +1,267,190 | 10.32% | 20,373,740,388 |
| 2019-12-20 | 2019-12-18 | 80.840 | 249,550,708 | +1,075,412 | 10.26% | 20,173,751,692 |
| 2019-12-19 | 2019-12-17 | 80.118 | 248,475,296 | +1,002,126 | 10.22% | 19,907,345,248 |
| 2019-12-18 | 2019-12-16 | 78.896 | 247,473,170 | -78,618 | 10.18% | 19,524,563,671 |
| 2019-12-17 | 2019-12-13 | 79.896 | 247,551,788 | -343,151 | 10.18% | 19,778,339,386 |
| 2019-12-16 | 2019-12-12 | 80.007 | 247,894,939 | -484,047 | 10.20% | 19,833,301,950 |
| 2019-12-13 | 2019-12-11 | 80.007 | 248,378,986 | +724,596 | 10.22% | 19,872,029,043 |
| 2019-12-12 | 2019-12-10 | 78.618 | 247,654,390 | -230,113 | 10.19% | 19,470,062,339 |
| 2019-12-11 | 2019-12-09 | 82.174 | 247,884,503 | +336,977 | 10.19% | 20,369,596,313 |
| 2019-12-10 | 2019-12-06 | 84.396 | 247,547,526 | -46,120 | 10.18% | 20,892,058,611 |
| 2019-12-09 | 2019-12-05 | 84.229 | 247,593,646 | +172,037 | 10.18% | 20,854,681,803 |
| 2019-12-06 | 2019-12-04 | 81.340 | 247,421,609 | +233,123 | 10.18% | 20,125,356,162 |
| 2019-12-05 | 2019-12-03 | 82.729 | 247,188,486 | -34,296 | 10.17% | 20,449,740,749 |
| 2019-12-04 | 2019-12-02 | 82.063 | 247,222,782 | +209,998 | 10.17% | 20,287,748,662 |
| 2019-12-03 | 2019-11-29 | 81.785 | 247,012,784 | -387,145 | 10.16% | 20,201,895,109 |
| 2019-12-02 | 2019-11-28 | 83.507 | 247,399,929 | +29,997 | 10.17% | 20,659,672,018 |
| 2019-11-29 | 2019-11-27 | 84.507 | 247,369,932 | -484,492 | 10.17% | 20,904,558,275 |
| 2019-11-28 | 2019-11-26 | 83.174 | 247,854,424 | -1,212,063 | 10.19% | 20,615,000,365 |
| 2019-11-27 | 2019-11-25 | 83.007 | 249,066,487 | -286,804 | 10.24% | 20,674,297,626 |
| 2019-11-26 | 2019-11-22 | 83.118 | 249,353,291 | -301,993 | 10.26% | 20,725,812,712 |
| 2019-11-25 | 2019-11-21 | 83.118 | 249,655,284 | +58,044 | 10.27% | 20,750,913,846 |
| 2019-11-22 | 2019-11-20 | 85.118 | 249,597,240 | -377,955 | 10.27% | 21,245,326,774 |
| 2019-11-21 | 2019-11-19 | 85.452 | 249,975,195 | +120,686 | 10.28% | 21,360,829,949 |
| 2019-11-20 | 2019-11-18 | 84.285 | 249,854,509 | -203,262 | 10.28% | 21,058,995,098 |
| 2019-11-19 | 2019-11-15 | 82.674 | 250,057,771 | -372,946 | 10.28% | 20,673,221,515 |
| 2019-11-18 | 2019-11-14 | 82.729 | 250,430,717 | -213,036 | 10.30% | 20,717,968,386 |
| 2019-11-15 | 2019-11-13 | 83.674 | 250,643,753 | -943,330 | 10.31% | 20,972,332,188 |
| 2019-11-14 | 2019-11-12 | 86.007 | 251,587,083 | -508,705 | 10.35% | 21,638,351,308 |
| 2019-11-13 | 2019-11-11 | 83.452 | 252,095,788 | -872,591 | 10.37% | 21,037,803,464 |
| 2019-11-12 | 2019-11-08 | 87.119 | 252,968,379 | -402,707 | 10.41% | 22,038,253,156 |
| 2019-11-11 | 2019-11-07 | 87.285 | 253,371,086 | -73,692 | 10.42% | 22,115,568,578 |
| 2019-11-08 | 2019-11-06 | 86.563 | 253,444,778 | +350,466 | 10.43% | 21,938,941,601 |
| 2019-11-07 | 2019-11-05 | 86.730 | 253,094,312 | +1,936,187 | 10.41% | 21,950,790,227 |
| 2019-11-06 | 2019-11-04 | 85.118 | 251,158,125 | -291,423 | 10.33% | 21,378,186,864 |
| 2019-11-05 | 2019-11-01 | 84.452 | 251,449,548 | -296,507 | 10.34% | 21,235,344,875 |
| 2019-11-04 | 2019-10-31 | 85.341 | 251,746,055 | -75,816 | 10.36% | 21,484,178,929 |
| 2019-11-01 | 2019-10-30 | 84.007 | 251,821,871 | +171,526 | 10.36% | 21,154,857,725 |
| 2019-10-31 | 2019-10-29 | 82.729 | 251,650,345 | -45,195 | 10.35% | 20,818,867,408 |
| 2019-10-30 | 2019-10-28 | 79.729 | 251,695,540 | -1,383,204 | 10.35% | 20,067,454,753 |
| 2019-10-29 | 2019-10-25 | 77.896 | 253,078,744 | -249,910 | 10.41% | 19,713,718,710 |
| 2019-10-28 | 2019-10-24 | 77.340 | 253,328,654 | -561,211 | 10.42% | 19,592,435,344 |
| 2019-10-25 | 2019-10-23 | 77.173 | 253,889,865 | -312,295 | 10.44% | 19,593,520,777 |
| 2019-10-24 | 2019-10-22 | 78.729 | 254,202,160 | -860,017 | 10.46% | 20,013,081,230 |
| 2019-10-23 | 2019-10-21 | 80.562 | 255,062,177 | -125,863 | 10.49% | 20,548,443,744 |
| 2019-10-22 | 2019-10-18 | 81.285 | 255,188,040 | -87,022 | 10.50% | 20,742,901,916 |
| 2019-10-21 | 2019-10-17 | 82.952 | 255,275,062 | -278,697 | 10.50% | 21,175,470,533 |
| 2019-10-18 | 2019-10-16 | 84.063 | 255,553,759 | -14,773 | 10.51% | 21,482,561,950 |
| 2019-10-17 | 2019-10-15 | 80.507 | 255,568,532 | -397,709 | 10.51% | 20,575,037,489 |
| 2019-10-16 | 2019-10-14 | 77.840 | 255,966,241 | -833,373 | 10.53% | 19,924,420,429 |
| 2019-10-15 | 2019-10-11 | 78.562 | 256,799,614 | +733,660 | 10.56% | 20,174,772,561 |
| 2019-10-14 | 2019-10-10 | 77.562 | 256,065,954 | -1,842,006 | 10.53% | 19,861,046,539 |
| 2019-10-11 | 2019-10-09 | 75.340 | 257,907,960 | -24,529 | 10.61% | 19,430,738,506 |
| 2019-10-10 | 2019-10-08 | 75.562 | 257,932,489 | +252,850 | 10.61% | 19,489,909,780 |
| 2019-10-09 | 2019-10-04 | 75.118 | 257,679,639 | +182,130 | 10.60% | 19,356,269,773 |
| 2019-10-08 | 2019-10-03 | 74.451 | 257,497,509 | -1,370,927 | 10.59% | 19,170,908,828 |
| 2019-10-04 | 2019-10-02 | 72.006 | 258,868,436 | -812,361 | 10.65% | 18,640,131,539 |
| 2019-10-03 | 2019-09-30 | 72.062 | 259,680,797 | +181,737 | 10.68% | 18,713,054,518 |
| 2019-10-02 | 2019-09-27 | 73.006 | 259,499,060 | +287,571 | 10.67% | 18,945,061,769 |
| 2019-09-30 | 2019-09-26 | 72.228 | 259,211,489 | -370,587 | 10.66% | 18,722,440,992 |
| 2019-09-27 | 2019-09-25 | 72.228 | 259,582,076 | +86,367 | 10.68% | 18,749,207,912 |
| 2019-09-26 | 2019-09-24 | 71.339 | 259,495,709 | -1,957,274 | 10.67% | 18,512,287,054 |
| 2019-09-25 | 2019-09-23 | 70.339 | 261,452,983 | +35,997 | 10.76% | 18,390,442,463 |
| 2019-09-24 | 2019-09-20 | 71.062 | 261,416,986 | -562,947 | 10.75% | 18,576,727,862 |
| 2019-09-23 | 2019-09-19 | 71.728 | 261,979,933 | -224,350 | 10.78% | 18,791,400,137 |
| 2019-09-20 | 2019-09-18 | 72.562 | 262,204,283 | +339,022 | 10.79% | 19,026,014,778 |
| 2019-09-19 | 2019-09-17 | 69.895 | 261,865,261 | -202,250 | 10.77% | 18,303,047,268 |
| 2019-09-18 | 2019-09-16 | 69.173 | 262,067,511 | -766,126 | 10.78% | 18,127,896,242 |
| 2019-09-17 | 2019-09-13 | 70.228 | 262,833,637 | -346,151 | 10.81% | 18,458,350,568 |
| 2019-09-16 | 2019-09-12 | 69.284 | 263,179,788 | -481,912 | 10.83% | 18,234,080,071 |
| 2019-09-13 | 2019-09-11 | 68.284 | 263,661,700 | +575,611 | 10.85% | 18,003,784,345 |
| 2019-09-12 | 2019-09-10 | 69.284 | 263,086,089 | -256,446 | 10.82% | 18,227,588,254 |
| 2019-09-11 | 2019-09-09 | 70.062 | 263,342,535 | +488,523 | 10.83% | 18,450,195,392 |
| 2019-09-10 | 2019-09-06 | 71.186 | 262,854,012 | -566,752 | 10.81% | 18,711,417,153 |
| 2019-09-09 | 2019-09-05 | 70.795 | 263,420,764 | +1,168,314 | 10.84% | 18,648,810,879 |
| 2019-09-06 | 2019-09-04 | 70.125 | 262,252,450 | +572,938 | 10.84% | 18,390,395,945 |
| 2019-09-05 | 2019-09-03 | 70.739 | 261,679,512 | -811,510 | 10.82% | 18,510,929,307 |
| 2019-09-04 | 2019-09-02 | 72.246 | 262,491,022 | -187,635 | 10.85% | 18,964,029,240 |
| 2019-09-03 | 2019-08-30 | 72.581 | 262,678,657 | -1,844,826 | 10.86% | 19,065,580,177 |
| 2019-09-02 | 2019-08-29 | 72.916 | 264,523,483 | -294,575 | 10.93% | 19,288,093,185 |
| 2019-08-30 | 2019-08-28 | 71.465 | 264,818,058 | +329,428 | 10.95% | 18,925,155,309 |
| 2019-08-29 | 2019-08-27 | 72.079 | 264,488,630 | +177,645 | 10.93% | 19,064,048,556 |
| 2019-08-28 | 2019-08-26 | 68.394 | 264,310,985 | -693,331 | 10.93% | 18,077,284,293 |
| 2019-08-27 | 2019-08-23 | 69.343 | 265,004,316 | +180,572 | 10.95% | 18,376,230,475 |
| 2019-08-26 | 2019-08-22 | 69.399 | 264,823,744 | -667,802 | 10.95% | 18,378,494,641 |
| 2019-08-23 | 2019-08-21 | 69.455 | 265,491,546 | -124,806 | 10.97% | 18,439,662,290 |
| 2019-08-22 | 2019-08-20 | 68.282 | 265,616,352 | -22,590 | 10.98% | 18,136,903,862 |
| 2019-08-21 | 2019-08-19 | 65.323 | 265,638,942 | +1,589,799 | 10.98% | 17,352,397,581 |
| 2019-08-20 | 2019-08-16 | 65.602 | 264,049,143 | -1,990 | 10.92% | 17,322,258,490 |
| 2019-08-19 | 2019-08-15 | 64.709 | 264,051,133 | +549,348 | 10.92% | 17,086,509,699 |
| 2019-08-16 | 2019-08-14 | 64.877 | 263,501,785 | -284,512 | 10.89% | 17,095,097,250 |
| 2019-08-15 | 2019-08-13 | 63.481 | 263,786,297 | +1,685,754 | 10.90% | 16,745,363,607 |
| 2019-08-14 | 2019-08-12 | 63.927 | 262,100,543 | -88,211 | 10.83% | 16,755,419,034 |
| 2019-08-13 | 2019-08-09 | 64.709 | 262,188,754 | +265,828 | 10.84% | 16,965,996,840 |
| 2019-08-12 | 2019-08-08 | 65.156 | 261,922,926 | +100,788 | 10.83% | 17,065,784,448 |
| 2019-08-09 | 2019-08-07 | 63.927 | 261,822,138 | +513,125 | 10.82% | 16,737,621,313 |
| 2019-08-08 | 2019-08-06 | 63.648 | 261,309,013 | +1,137,463 | 10.80% | 16,631,871,735 |
| 2019-08-07 | 2019-08-05 | 63.146 | 260,171,550 | +584,627 | 10.75% | 16,428,741,469 |
| 2019-08-06 | 2019-08-02 | 64.374 | 259,586,923 | +1,001,520 | 10.73% | 16,710,675,430 |
| 2019-08-05 | 2019-08-01 | 65.379 | 258,585,403 | +381,702 | 10.69% | 16,906,074,825 |
| 2019-08-02 | 2019-07-31 | 65.658 | 258,203,701 | +1,234,377 | 10.67% | 16,953,199,430 |
| 2019-08-01 | 2019-07-30 | 66.384 | 256,969,324 | -15,502 | 10.62% | 17,058,664,303 |
| 2019-07-31 | 2019-07-29 | 66.831 | 256,984,826 | -370,663 | 10.62% | 17,174,476,860 |
| 2019-07-30 | 2019-07-26 | 67.166 | 257,355,489 | -400,079 | 10.64% | 17,285,460,301 |
| 2019-07-29 | 2019-07-25 | 67.166 | 257,755,568 | +872,643 | 10.66% | 17,312,331,885 |
| 2019-07-26 | 2019-07-24 | 67.501 | 256,882,925 | +872,117 | 10.62% | 17,339,773,679 |
| 2019-07-25 | 2019-07-23 | 65.323 | 256,010,808 | -471,864 | 10.58% | 16,723,456,629 |
| 2019-07-24 | 2019-07-22 | 63.983 | 256,482,672 | +2,492,429 | 10.60% | 16,410,602,771 |
| 2019-07-23 | 2019-07-19 | 62.811 | 253,990,243 | +149,238 | 10.50% | 15,953,333,430 |
| 2019-07-22 | 2019-07-18 | 60.578 | 253,841,005 | +1,859,468 | 10.49% | 15,377,063,326 |
| 2019-07-19 | 2019-07-17 | 59.908 | 251,981,537 | +6,883,234 | 10.42% | 15,095,598,238 |
| 2019-07-18 | 2019-07-16 | 59.293 | 245,098,303 | -114,737 | 10.13% | 14,532,713,344 |
| 2019-07-17 | 2019-07-15 | 59.126 | 245,213,040 | -2,112,677 | 10.14% | 14,498,444,411 |
| 2019-07-16 | 2019-07-12 | 57.451 | 247,325,717 | -8,181,707 | 10.22% | 14,209,098,919 |
| 2019-07-15 | 2019-07-11 | 57.283 | 255,507,424 | +1,768,786 | 10.56% | 14,636,349,466 |
| 2019-07-12 | 2019-07-10 | 56.725 | 253,738,638 | -4,486,772 | 10.49% | 14,393,360,350 |
| 2019-07-11 | 2019-07-09 | 57.339 | 258,225,410 | -1,214,862 | 10.67% | 14,806,462,308 |
| 2019-07-10 | 2019-07-08 | 57.228 | 259,440,272 | -859,762 | 10.72% | 14,847,151,584 |
| 2019-07-09 | 2019-07-05 | 61.750 | 260,300,034 | -725,769 | 10.76% | 16,073,528,994 |
| 2019-07-08 | 2019-07-04 | 61.918 | 261,025,803 | +569,487 | 10.79% | 16,162,065,882 |
| 2019-07-05 | 2019-07-03 | 61.415 | 260,456,316 | +547,143 | 10.77% | 15,995,928,888 |
| 2019-07-04 | 2019-07-02 | 62.308 | 259,909,173 | +1,465,848 | 10.74% | 16,194,505,380 |
| 2019-07-03 | 2019-06-28 | 59.908 | 258,443,325 | -2,244,511 | 10.68% | 15,482,708,170 |
| 2019-07-02 | 2019-06-27 | 59.684 | 260,687,836 | +229,482 | 10.78% | 15,558,952,621 |
| 2019-06-28 | 2019-06-26 | 59.014 | 260,458,354 | +317,897 | 10.77% | 15,370,753,757 |
| 2019-06-27 | 2019-06-25 | 61.527 | 260,140,457 | -2,329,350 | 10.82% | 16,005,578,639 |
| 2019-06-26 | 2019-06-24 | 60.689 | 262,469,807 | -1,590,940 | 10.91% | 15,929,083,255 |
| 2019-06-25 | 2019-06-21 | 58.009 | 264,060,747 | -825,487 | 10.98% | 15,317,972,349 |
| 2019-06-24 | 2019-06-20 | 58.009 | 264,886,234 | -640,096 | 11.01% | 15,365,858,251 |
| 2019-06-21 | 2019-06-19 | 57.953 | 265,526,330 | -1,747,771 | 11.04% | 15,388,164,934 |
| 2019-06-20 | 2019-06-18 | 55.218 | 267,274,101 | +68,011 | 11.11% | 14,758,256,535 |
| 2019-06-19 | 2019-06-17 | 55.385 | 267,206,090 | -1,096,930 | 11.11% | 14,799,256,943 |
| 2019-06-18 | 2019-06-14 | 57.116 | 268,303,020 | +6,565,147 | 11.16% | 15,324,385,938 |
| 2019-06-17 | 2019-06-13 | 57.395 | 261,737,873 | +441,360 | 10.88% | 15,022,477,756 |
| 2019-06-14 | 2019-06-12 | 55.720 | 261,296,513 | -341,290 | 10.87% | 14,559,485,946 |
| 2019-06-13 | 2019-06-11 | 56.781 | 261,637,803 | -1,099,607 | 10.88% | 14,856,049,327 |
| 2019-06-12 | 2019-06-10 | 56.837 | 262,737,410 | +835,660 | 10.93% | 14,933,155,195 |
| 2019-06-11 | 2019-06-06 | 53.934 | 261,901,750 | +1,467,764 | 10.89% | 14,125,291,302 |
| 2019-06-10 | 2019-06-05 | 53.766 | 260,433,986 | -60,806 | 10.83% | 14,002,508,057 |
| 2019-06-06 | 2019-06-04 | 54.492 | 260,494,792 | +1,006,519 | 10.83% | 14,194,848,079 |
| 2019-06-05 | 2019-06-03 | 54.715 | 259,488,273 | +2,556,990 | 10.79% | 14,197,951,801 |
| 2019-06-04 | 2019-05-31 | 53.599 | 256,931,283 | -60,869 | 10.68% | 13,771,146,701 |
| 2019-06-03 | 2019-05-30 | 52.426 | 256,992,152 | -6,889,969 | 10.69% | 13,473,093,991 |
| 2019-05-31 | 2019-05-29 | 55.497 | 263,882,121 | +406,113 | 10.97% | 14,644,624,372 |
| 2019-05-30 | 2019-05-28 | 55.888 | 263,476,008 | +199,063 | 10.96% | 14,725,058,822 |
| 2019-05-29 | 2019-05-27 | 55.162 | 263,276,945 | -109,968 | 10.95% | 14,522,843,608 |
| 2019-05-28 | 2019-05-24 | 55.218 | 263,386,913 | +388,415 | 10.95% | 14,543,615,021 |
| 2019-05-27 | 2019-05-23 | 54.883 | 262,998,498 | -1,153,087 | 10.94% | 14,434,065,515 |
| 2019-05-24 | 2019-05-22 | 56.334 | 264,151,585 | +245,650 | 10.98% | 14,880,799,780 |
| 2019-05-23 | 2019-05-21 | 55.497 | 263,905,935 | +310,911 | 10.97% | 14,645,945,974 |
| 2019-05-22 | 2019-05-20 | 56.111 | 263,595,024 | -151,208 | 10.96% | 14,790,578,322 |
| 2019-05-21 | 2019-05-17 | 56.948 | 263,746,232 | -52,084 | 10.97% | 15,019,944,286 |
| 2019-05-20 | 2019-05-16 | 58.177 | 263,798,316 | +253,234 | 10.97% | 15,346,933,948 |
| 2019-05-17 | 2019-05-15 | 58.568 | 263,545,082 | -656,633 | 10.96% | 15,435,201,047 |
| 2019-05-16 | 2019-05-14 | 56.725 | 264,201,715 | -1,099,313 | 10.99% | 14,986,879,882 |
| 2019-05-15 | 2019-05-10 | 60.466 | 265,301,028 | +57,673 | 11.03% | 16,041,658,828 |
| 2019-05-14 | 2019-05-09 | 58.177 | 265,243,355 | +2,607,379 | 11.03% | 15,431,001,649 |
| 2019-05-10 | 2019-05-08 | 61.192 | 262,635,976 | +884,005 | 10.92% | 16,071,138,950 |
| 2019-05-09 | 2019-05-07 | 62.420 | 261,751,971 | -3,804 | 10.88% | 16,338,555,222 |
| 2019-05-08 | 2019-05-06 | 60.466 | 261,755,775 | -1,620,670 | 10.88% | 15,827,292,003 |
| 2019-05-07 | 2019-05-03 | 62.532 | 263,376,445 | -485,231 | 10.95% | 16,469,364,451 |
| 2019-05-06 | 2019-05-02 | 62.755 | 263,861,676 | +35,779 | 10.97% | 16,558,634,272 |
| 2019-05-03 | 2019-04-30 | 61.750 | 263,825,897 | +351,144 | 10.97% | 16,291,251,060 |
| 2019-05-02 | 2019-04-29 | 62.922 | 263,474,753 | -50,485 | 10.96% | 16,578,483,762 |
| 2019-04-30 | 2019-04-26 | 63.648 | 263,525,238 | +54,651 | 10.96% | 16,772,930,665 |
| 2019-04-29 | 2019-04-25 | 63.146 | 263,470,587 | -506,449 | 10.96% | 16,637,061,810 |
| 2019-04-26 | 2019-04-24 | 63.146 | 263,977,036 | +143,231 | 10.98% | 16,669,041,939 |
| 2019-04-25 | 2019-04-23 | 62.587 | 263,833,805 | -2,947,665 | 10.97% | 16,512,694,253 |
| 2019-04-24 | 2019-04-18 | 61.750 | 266,781,470 | +947,707 | 11.09% | 16,473,757,714 |
| 2019-04-23 | 2019-04-17 | 61.862 | 265,833,763 | +424,735 | 11.05% | 16,444,920,773 |
| 2019-04-18 | 2019-04-16 | 62.029 | 265,409,028 | +1,141,039 | 11.04% | 16,463,100,773 |
| 2019-04-17 | 2019-04-15 | 61.192 | 264,267,989 | -610,092 | 10.99% | 16,171,004,582 |
| 2019-04-16 | 2019-04-12 | 59.740 | 264,878,081 | -432,394 | 11.01% | 15,823,832,794 |
| 2019-04-15 | 2019-04-11 | 57.430 | 265,310,475 | +1,300,715 | 11.03% | 15,236,871,938 |
| 2019-04-12 | 2019-04-10 | 58.553 | 264,009,760 | +2,434,447 | 10.98% | 15,458,597,067 |
| 2019-04-11 | 2019-04-09 | 58.665 | 261,575,313 | +3,914,713 | 10.94% | 15,345,421,810 |
| 2019-04-10 | 2019-04-08 | 57.262 | 257,660,600 | -589,871 | 10.77% | 14,754,142,446 |
| 2019-04-09 | 2019-04-04 | 59.115 | 258,250,471 | +943,918 | 10.80% | 15,266,352,289 |
| 2019-04-08 | 2019-04-03 | 59.732 | 257,306,553 | +1,181,364 | 10.76% | 15,369,447,697 |
| 2019-04-04 | 2019-04-02 | 59.507 | 256,125,189 | -748,086 | 10.71% | 15,241,367,809 |
| 2019-04-03 | 2019-04-01 | 59.957 | 256,873,275 | -190,909 | 10.74% | 15,401,249,697 |
| 2019-04-02 | 2019-03-29 | 59.957 | 257,064,184 | -644,218 | 10.75% | 15,412,695,953 |
| 2019-04-01 | 2019-03-28 | 58.834 | 257,708,402 | -471,836 | 10.78% | 15,161,970,496 |
| 2019-03-29 | 2019-03-27 | 59.507 | 258,180,238 | +1,454 | 10.80% | 15,363,658,622 |
| 2019-03-28 | 2019-03-26 | 58.722 | 258,178,784 | +18,012 | 10.80% | 15,160,656,995 |
| 2019-03-27 | 2019-03-25 | 57.206 | 258,160,772 | +177,719 | 10.80% | 14,768,290,334 |
| 2019-03-26 | 2019-03-22 | 58.104 | 257,983,053 | -985,968 | 10.79% | 14,989,850,943 |
| 2019-03-25 | 2019-03-21 | 56.701 | 258,969,021 | -1,369,782 | 10.83% | 14,683,682,162 |
| 2019-03-22 | 2019-03-20 | 59.058 | 260,338,803 | +4,337 | 10.89% | 15,375,187,833 |
| 2019-03-21 | 2019-03-19 | 57.879 | 260,334,466 | -413,744 | 10.89% | 15,068,017,661 |
| 2019-03-20 | 2019-03-18 | 57.936 | 260,748,210 | -841,462 | 10.90% | 15,106,603,120 |
| 2019-03-19 | 2019-03-15 | 57.430 | 261,589,672 | +866,187 | 10.94% | 15,023,184,941 |
| 2019-03-18 | 2019-03-14 | 55.353 | 260,723,485 | -311,982 | 10.90% | 14,431,878,172 |
| 2019-03-15 | 2019-03-13 | 55.241 | 261,035,467 | -1,071,285 | 10.92% | 14,419,838,757 |
| 2019-03-14 | 2019-03-12 | 53.894 | 262,106,752 | +126,740 | 10.96% | 14,125,870,755 |
| 2019-03-13 | 2019-03-11 | 53.837 | 261,980,012 | -122,076 | 10.96% | 14,104,332,949 |
| 2019-03-12 | 2019-03-08 | 52.883 | 262,102,088 | +445,411 | 10.96% | 13,860,764,032 |
| 2019-03-11 | 2019-03-07 | 55.297 | 261,656,677 | +594,575 | 10.94% | 14,468,844,150 |
| 2019-03-08 | 2019-03-06 | 52.771 | 261,062,102 | -843,909 | 10.92% | 13,776,454,770 |
| 2019-03-07 | 2019-03-05 | 55.241 | 261,906,011 | -253,156 | 10.95% | 14,467,928,407 |
| 2019-03-06 | 2019-03-04 | 55.016 | 262,159,167 | +176,615 | 10.96% | 14,423,043,412 |
| 2019-03-05 | 2019-03-01 | 52.602 | 261,982,552 | -1,331,795 | 10.96% | 13,780,905,219 |
| 2019-03-04 | 2019-02-28 | 51.648 | 263,314,347 | +1,957,991 | 11.01% | 13,599,662,689 |
| 2019-03-01 | 2019-02-27 | 50.974 | 261,356,356 | -1,323,684 | 10.93% | 13,322,468,479 |
| 2019-02-28 | 2019-02-26 | 49.402 | 262,680,040 | -337,711 | 10.98% | 12,977,036,689 |
| 2019-02-27 | 2019-02-25 | 49.346 | 263,017,751 | -794,139 | 11.00% | 12,978,954,847 |
| 2019-02-26 | 2019-02-22 | 49.122 | 263,811,890 | -2,633,069 | 11.03% | 12,958,901,980 |
| 2019-02-25 | 2019-02-21 | 48.841 | 266,444,959 | -361,072 | 11.14% | 13,013,452,980 |
| 2019-02-22 | 2019-02-20 | 47.213 | 266,806,031 | -933,665 | 11.16% | 12,596,718,513 |
| 2019-02-21 | 2019-02-19 | 46.932 | 267,739,696 | +94,614 | 11.20% | 12,565,646,271 |
| 2019-02-20 | 2019-02-18 | 46.483 | 267,645,082 | -4,058,492 | 11.19% | 12,441,002,890 |
| 2019-02-19 | 2019-02-15 | 47.101 | 271,703,574 | +240,942 | 11.36% | 12,797,439,897 |
| 2019-02-18 | 2019-02-14 | 49.178 | 271,462,632 | +314,865 | 11.35% | 13,349,959,503 |
| 2019-02-15 | 2019-02-13 | 49.009 | 271,147,767 | -580,843 | 11.34% | 13,288,809,096 |
| 2019-02-14 | 2019-02-12 | 46.315 | 271,728,610 | -206,692 | 11.36% | 12,585,054,550 |
| 2019-02-13 | 2019-02-11 | 46.090 | 271,935,302 | +530,189 | 11.37% | 12,533,562,587 |
| 2019-02-12 | 2019-02-08 | 46.652 | 271,405,113 | -203,388 | 11.35% | 12,661,490,557 |
| 2019-02-11 | 2019-02-04 | 45.697 | 271,608,501 | +352,893 | 11.36% | 12,411,765,170 |
| 2019-02-08 | 2019-01-31 | 45.529 | 271,255,608 | +782,068 | 11.34% | 12,349,954,752 |
| 2019-02-01 | 2019-01-30 | 45.922 | 270,473,540 | +1,657,887 | 11.31% | 12,420,637,170 |
| 2019-01-31 | 2019-01-29 | 46.146 | 268,815,653 | +528,181 | 11.24% | 12,404,868,305 |
| 2019-01-30 | 2019-01-28 | 44.294 | 268,287,472 | +524,074 | 11.22% | 11,883,467,507 |
| 2019-01-29 | 2019-01-25 | 42.104 | 267,763,398 | +1,044,371 | 11.20% | 11,274,005,976 |
| 2019-01-28 | 2019-01-24 | 42.048 | 266,719,027 | -73,292 | 11.15% | 11,215,060,027 |
| 2019-01-25 | 2019-01-23 | 42.497 | 266,792,319 | -136,238 | 11.16% | 11,337,961,765 |
| 2019-01-24 | 2019-01-22 | 42.610 | 266,928,557 | +449,734 | 11.16% | 11,373,721,798 |
| 2019-01-23 | 2019-01-21 | 43.283 | 266,478,823 | +1,242,248 | 11.14% | 11,534,077,524 |
| 2019-01-22 | 2019-01-18 | 41.599 | 265,236,575 | -218,581 | 11.09% | 11,033,604,327 |
| 2019-01-21 | 2019-01-17 | 41.038 | 265,455,156 | -266,659 | 11.10% | 10,893,672,849 |
| 2019-01-18 | 2019-01-16 | 40.027 | 265,721,815 | -425,806 | 11.11% | 10,636,102,810 |
| 2019-01-17 | 2019-01-15 | 40.139 | 266,147,621 | -672,735 | 11.13% | 10,683,029,235 |
| 2019-01-16 | 2019-01-14 | 39.410 | 266,820,356 | -243,161 | 11.16% | 10,515,304,611 |
| 2019-01-15 | 2019-01-11 | 39.466 | 267,063,517 | +552,377 | 11.17% | 10,539,880,225 |
| 2019-01-14 | 2019-01-10 | 39.747 | 266,511,140 | +1,224,255 | 11.15% | 10,592,888,751 |
| 2019-01-11 | 2019-01-09 | 39.634 | 265,286,885 | +1,062,406 | 11.09% | 10,514,442,925 |
| 2019-01-10 | 2019-01-08 | 39.241 | 264,224,479 | +39,275 | 11.05% | 10,368,501,923 |
| 2019-01-09 | 2019-01-07 | 38.680 | 264,185,204 | -272,374 | 11.05% | 10,218,649,410 |
| 2019-01-08 | 2019-01-04 | 38.961 | 264,457,578 | -908,110 | 11.06% | 10,303,416,911 |
| 2019-01-07 | 2019-01-03 | 39.466 | 265,365,688 | -476,844 | 11.10% | 10,472,874,014 |
| 2019-01-04 | 2019-01-02 | 40.813 | 265,842,532 | +1,862,787 | 11.12% | 10,849,873,185 |
| 2019-01-03 | 2018-12-31 | 42.160 | 263,979,745 | +92,549 | 11.04% | 11,129,517,292 |
| 2019-01-02 | 2018-12-27 | 40.869 | 263,887,196 | -44,411 | 11.04% | 10,784,884,150 |
| 2018-12-28 | 2018-12-24 | 41.262 | 263,931,607 | -462,762 | 11.04% | 10,890,417,458 |
| 2018-12-27 | 2018-12-20 | 40.083 | 264,394,369 | +917,029 | 11.06% | 10,597,811,724 |
| 2018-12-21 | 2018-12-19 | 40.925 | 263,477,340 | +487,521 | 11.02% | 10,782,925,016 |
| 2018-12-20 | 2018-12-18 | 41.431 | 262,989,819 | +401,571 | 11.00% | 10,895,849,217 |
| 2018-12-19 | 2018-12-17 | 41.992 | 262,588,248 | +283,406 | 10.98% | 11,026,626,648 |
| 2018-12-18 | 2018-12-14 | 41.880 | 262,304,842 | -257,156 | 10.97% | 10,985,274,702 |
| 2018-12-17 | 2018-12-13 | 41.543 | 262,561,998 | -138,683 | 10.98% | 10,907,604,310 |
| 2018-12-14 | 2018-12-12 | 40.027 | 262,700,681 | +823,448 | 10.99% | 10,515,175,246 |
| 2018-12-13 | 2018-12-11 | 40.252 | 261,877,233 | +828,471 | 10.95% | 10,541,021,175 |
| 2018-12-12 | 2018-12-10 | 40.476 | 261,048,762 | +527,707 | 10.92% | 10,566,293,970 |
| 2018-12-11 | 2018-12-07 | 40.757 | 260,521,055 | +1,436 | 10.89% | 10,618,061,476 |
| 2018-12-10 | 2018-12-06 | 41.543 | 260,519,619 | +556,135 | 10.89% | 10,822,757,827 |
| 2018-12-07 | 2018-12-05 | 42.834 | 259,963,484 | +433,581 | 10.87% | 11,135,319,261 |
| 2018-12-06 | 2018-12-04 | 42.385 | 259,529,903 | +920,461 | 10.85% | 11,000,188,887 |
| 2018-12-05 | 2018-12-03 | 41.038 | 258,609,442 | +1,065,792 | 10.81% | 10,612,740,393 |
| 2018-12-04 | 2018-11-30 | 39.915 | 257,543,650 | +606,134 | 10.77% | 10,279,837,125 |
| 2018-12-03 | 2018-11-29 | 39.915 | 256,937,516 | +515,851 | 10.74% | 10,255,643,328 |
| 2018-11-30 | 2018-11-28 | 40.083 | 256,421,665 | -227,824 | 10.72% | 10,278,239,049 |
| 2018-11-29 | 2018-11-27 | 40.589 | 256,649,489 | -490,108 | 10.73% | 10,417,043,741 |
| 2018-11-28 | 2018-11-26 | 40.308 | 257,139,597 | -1,310,326 | 10.75% | 10,364,758,555 |
| 2018-11-27 | 2018-11-23 | 39.915 | 258,449,923 | -811,377 | 10.81% | 10,316,010,949 |
| 2018-11-26 | 2018-11-22 | 40.869 | 259,261,300 | +695,909 | 10.84% | 10,595,827,033 |
| 2018-11-23 | 2018-11-21 | 40.364 | 258,565,391 | -582,668 | 10.81% | 10,436,744,964 |
| 2018-11-22 | 2018-11-20 | 39.915 | 259,148,059 | +346,033 | 10.84% | 10,343,877,000 |
| 2018-11-21 | 2018-11-19 | 40.813 | 258,802,026 | +567,414 | 10.82% | 10,562,527,904 |
| 2018-11-20 | 2018-11-16 | 39.634 | 258,234,612 | +222,788 | 10.80% | 10,234,931,475 |
| 2018-11-19 | 2018-11-15 | 39.859 | 258,011,824 | -328,731 | 10.79% | 10,284,039,695 |
| 2018-11-16 | 2018-11-14 | 37.838 | 258,340,555 | +386,917 | 10.80% | 9,775,033,881 |
| 2018-11-15 | 2018-11-13 | 38.343 | 257,953,638 | +43,793 | 10.79% | 9,890,725,467 |
| 2018-11-14 | 2018-11-12 | 38.006 | 257,909,845 | -1,863,989 | 10.79% | 9,802,173,283 |
| 2018-11-13 | 2018-11-09 | 38.680 | 259,773,834 | -1,000,122 | 10.86% | 10,048,018,191 |
| 2018-11-12 | 2018-11-08 | 39.522 | 260,773,956 | +193,326 | 10.91% | 10,306,297,180 |
| 2018-11-09 | 2018-11-07 | 39.578 | 260,580,630 | +652,782 | 10.90% | 10,313,285,332 |
| 2018-11-08 | 2018-11-06 | 38.961 | 259,927,848 | +731,090 | 10.87% | 10,126,936,067 |
| 2018-11-07 | 2018-11-05 | 39.297 | 259,196,758 | +787,607 | 10.84% | 10,185,758,892 |
| 2018-11-06 | 2018-11-02 | 39.578 | 258,409,151 | +726,989 | 10.81% | 10,227,342,326 |
| 2018-11-05 | 2018-11-01 | 37.220 | 257,682,162 | +1,987,918 | 10.78% | 9,590,995,133 |
| 2018-11-02 | 2018-10-31 | 36.154 | 255,694,244 | +797,877 | 10.69% | 9,244,269,659 |
| 2018-11-01 | 2018-10-30 | 34.582 | 254,896,367 | +39,437 | 10.66% | 8,814,752,938 |
| 2018-10-31 | 2018-10-29 | 34.750 | 254,856,930 | +160,148 | 10.66% | 8,856,311,489 |
| 2018-10-30 | 2018-10-26 | 35.143 | 254,696,782 | +302,711 | 10.65% | 8,950,835,541 |
| 2018-10-29 | 2018-10-25 | 35.761 | 254,394,071 | +662,817 | 10.64% | 9,097,293,456 |
| 2018-10-26 | 2018-10-24 | 36.659 | 253,731,254 | +661,749 | 10.61% | 9,301,498,786 |
| 2018-10-25 | 2018-10-23 | 36.603 | 253,069,505 | +1,563,678 | 10.58% | 9,263,032,716 |
| 2018-10-24 | 2018-10-22 | 37.389 | 251,505,827 | -401,297 | 10.52% | 9,403,468,351 |
| 2018-10-23 | 2018-10-19 | 35.143 | 251,907,124 | +1,560,358 | 10.53% | 8,852,798,299 |
| 2018-10-22 | 2018-10-18 | 34.862 | 250,346,766 | -274,495 | 10.47% | 8,727,691,209 |
| 2018-10-19 | 2018-10-16 | 34.020 | 250,621,261 | +340,681 | 10.48% | 8,526,215,820 |
| 2018-10-18 | 2018-10-15 | 34.469 | 250,280,580 | -622,723 | 10.47% | 8,627,030,043 |
| 2018-10-16 | 2018-10-12 | 35.592 | 250,903,303 | +399,469 | 10.49% | 8,930,204,886 |
| 2018-10-15 | 2018-10-11 | 34.076 | 250,503,834 | +1,324,219 | 10.48% | 8,536,283,987 |
| 2018-10-12 | 2018-10-10 | 34.975 | 249,179,615 | -1,609,104 | 10.42% | 8,714,978,975 |
| 2018-10-11 | 2018-10-09 | 34.245 | 250,788,719 | +1,634,594 | 10.49% | 8,588,229,051 |
| 2018-10-10 | 2018-10-08 | 38.287 | 249,154,125 | +386,465 | 10.42% | 9,539,338,130 |
| 2018-10-09 | 2018-10-05 | 38.736 | 248,767,660 | +518,249 | 10.40% | 9,636,266,412 |
| 2018-10-08 | 2018-10-04 | 38.848 | 248,249,411 | +391,652 | 10.38% | 9,644,064,533 |
| 2018-10-05 | 2018-10-03 | 39.354 | 247,857,759 | +404,694 | 10.37% | 9,754,080,225 |
| 2018-10-04 | 2018-10-02 | 40.476 | 247,453,065 | +306,522 | 10.35% | 10,015,990,149 |
| 2018-10-03 | 2018-09-28 | 42.160 | 247,146,543 | +332,482 | 10.34% | 10,419,821,127 |
| 2018-10-02 | 2018-09-27 | 40.982 | 246,814,061 | +1,104,811 | 10.32% | 10,114,828,988 |
| 2018-09-28 | 2018-09-26 | 40.476 | 245,709,250 | +635,101 | 10.28% | 9,945,406,930 |
| 2018-09-27 | 2018-09-24 | 40.364 | 245,074,149 | +842,713 | 10.25% | 9,892,183,871 |
| 2018-09-26 | 2018-09-21 | 41.768 | 244,231,436 | +1,352,414 | 10.21% | 10,200,942,160 |
| 2018-09-24 | 2018-09-20 | 40.589 | 242,879,022 | +334,101 | 10.16% | 9,858,119,749 |
| 2018-09-21 | 2018-09-19 | 40.083 | 242,544,921 | +70,720 | 10.14% | 9,722,012,678 |
| 2018-09-20 | 2018-09-18 | 38.624 | 242,474,201 | +176,184 | 10.14% | 9,365,258,337 |
| 2018-09-19 | 2018-09-17 | 38.568 | 242,298,017 | +2,101,978 | 10.13% | 9,344,851,050 |
| 2018-09-18 | 2018-09-14 | 39.971 | 240,196,039 | -1,021,812 | 10.04% | 9,600,892,821 |
| 2018-09-17 | 2018-09-13 | 39.073 | 241,217,851 | -1,329,886 | 10.09% | 9,425,067,522 |
| 2018-09-14 | 2018-09-12 | 37.333 | 242,547,737 | -4,664,455 | 10.14% | 9,054,920,858 |
| 2018-09-13 | 2018-09-11 | 41.094 | 247,212,192 | -1,232,165 | 10.34% | 10,158,901,585 |
| 2018-09-12 | 2018-09-10 | 41.880 | 248,444,357 | +1,695,687 | 10.39% | 10,404,800,343 |
| 2018-09-11 | 2018-09-07 | 43.508 | 246,748,670 | -1,257,511 | 10.32% | 10,735,500,822 |
| 2018-09-10 | 2018-09-06 | 44.238 | 248,006,181 | +54,371 | 10.37% | 10,971,209,517 |
| 2018-09-07 | 2018-09-05 | 45.248 | 247,951,810 | +399,293 | 10.37% | 11,219,360,715 |
| 2018-09-06 | 2018-09-04 | 46.483 | 247,552,517 | +510,848 | 10.35% | 11,507,035,946 |
| 2018-09-05 | 2018-09-03 | 46.595 | 247,041,669 | -428,621 | 10.33% | 11,511,027,506 |
| 2018-09-04 | 2018-08-31 | 47.999 | 247,470,290 | +722,038 | 10.35% | 11,878,318,568 |
| 2018-09-03 | 2018-08-30 | 47.269 | 246,748,252 | -936,880 | 10.32% | 11,663,582,425 |
| 2018-08-31 | 2018-08-29 | 48.167 | 247,685,132 | +2,553,382 | 10.36% | 11,930,345,256 |
| 2018-08-30 | 2018-08-28 | 47.045 | 245,131,750 | +333,031 | 10.25% | 11,532,125,788 |
| 2018-08-29 | 2018-08-27 | 47.164 | 244,798,719 | +1,749,601 | 10.24% | 11,545,620,008 |
| 2018-08-28 | 2018-08-24 | 45.629 | 243,049,118 | +3,775,410 | 10.16% | 11,090,206,205 |
| 2018-08-27 | 2018-08-23 | 46.652 | 239,273,708 | +239,523 | 10.13% | 11,162,671,994 |
| 2018-08-24 | 2018-08-22 | 46.141 | 239,034,185 | -1,187,826 | 10.12% | 11,029,252,285 |
| 2018-08-23 | 2018-08-21 | 46.084 | 240,222,011 | -59,225 | 10.17% | 11,070,409,325 |
| 2018-08-22 | 2018-08-20 | 44.948 | 240,281,236 | -171,047 | 10.17% | 10,800,064,952 |
| 2018-08-21 | 2018-08-17 | 45.061 | 240,452,283 | +807,260 | 10.18% | 10,835,079,913 |
| 2018-08-20 | 2018-08-16 | 44.038 | 239,645,023 | +363,973 | 10.14% | 10,553,588,174 |
| 2018-08-17 | 2018-08-15 | 44.038 | 239,281,050 | +1,323,428 | 10.13% | 10,537,559,378 |
| 2018-08-16 | 2018-08-14 | 41.481 | 237,957,622 | +301,467 | 10.07% | 9,870,803,511 |
| 2018-08-15 | 2018-08-13 | 46.141 | 237,656,155 | -397,689 | 10.06% | 10,965,668,741 |
| 2018-08-14 | 2018-08-10 | 48.016 | 238,053,844 | +3,424,610 | 10.08% | 11,430,413,309 |
| 2018-08-13 | 2018-08-09 | 46.936 | 234,629,234 | +669,526 | 9.93% | 11,012,659,123 |
| 2018-08-10 | 2018-08-08 | 44.948 | 233,959,708 | +179,382 | 9.90% | 10,515,927,438 |
| 2018-08-09 | 2018-08-07 | 44.493 | 233,780,326 | +138,819 | 9.90% | 10,401,590,416 |
| 2018-08-08 | 2018-08-06 | 44.038 | 233,641,507 | -1,249,642 | 9.89% | 10,289,202,815 |
| 2018-08-07 | 2018-08-03 | 43.754 | 234,891,149 | +1,009,593 | 9.94% | 10,277,498,074 |
| 2018-08-06 | 2018-08-02 | 43.754 | 233,881,556 | +261,541 | 9.90% | 10,233,324,037 |
| 2018-08-03 | 2018-08-01 | 45.516 | 233,620,015 | +15,843 | 9.89% | 10,633,410,747 |
| 2018-08-02 | 2018-07-31 | 45.459 | 233,604,172 | +613,322 | 9.89% | 10,619,415,371 |
| 2018-08-01 | 2018-07-30 | 46.027 | 232,990,850 | +723,219 | 9.86% | 10,723,928,537 |
| 2018-07-31 | 2018-07-27 | 47.448 | 232,267,631 | +976,704 | 9.83% | 11,020,598,802 |
| 2018-07-30 | 2018-07-26 | 47.902 | 231,290,927 | +649,263 | 9.79% | 11,079,398,876 |
| 2018-07-27 | 2018-07-25 | 47.391 | 230,641,664 | +428,690 | 9.76% | 10,930,344,241 |
| 2018-07-26 | 2018-07-24 | 46.595 | 230,212,974 | +307,618 | 9.74% | 10,726,886,224 |
| 2018-07-25 | 2018-07-23 | 45.800 | 229,905,356 | -6,080,357 | 9.73% | 10,529,655,373 |
| 2018-07-24 | 2018-07-20 | 46.027 | 235,985,713 | +289,282 | 9.99% | 10,861,773,850 |
| 2018-07-23 | 2018-07-19 | 46.311 | 235,696,431 | +20,599 | 9.98% | 10,915,424,791 |
| 2018-07-20 | 2018-07-18 | 47.675 | 235,675,832 | +690,116 | 9.98% | 11,235,878,553 |
| 2018-07-19 | 2018-07-17 | 46.595 | 234,985,716 | -121,638 | 9.95% | 10,949,274,474 |
| 2018-07-18 | 2018-07-16 | 48.130 | 235,107,354 | +767,956 | 9.95% | 11,315,653,770 |
| 2018-07-17 | 2018-07-13 | 48.641 | 234,339,398 | +329,259 | 9.92% | 11,398,536,681 |
| 2018-07-16 | 2018-07-12 | 46.482 | 234,010,139 | +1,344,377 | 9.91% | 10,877,222,311 |
| 2018-07-13 | 2018-07-11 | 45.686 | 232,665,762 | -8,830,399 | 9.85% | 10,629,639,958 |
| 2018-07-12 | 2018-07-10 | 45.686 | 241,496,161 | +496,816 | 10.22% | 11,033,068,298 |
| 2018-07-11 | 2018-07-09 | 46.368 | 240,999,345 | +181,960 | 10.20% | 11,174,704,498 |
| 2018-07-10 | 2018-07-06 | 45.289 | 240,817,385 | +104,076 | 10.19% | 10,906,268,469 |
| 2018-07-09 | 2018-07-05 | 46.084 | 240,713,309 | +677,787 | 10.19% | 11,093,050,339 |
| 2018-07-06 | 2018-07-04 | 45.629 | 240,035,522 | -157,059 | 10.16% | 10,952,697,370 |
| 2018-07-05 | 2018-07-03 | 46.311 | 240,192,581 | +1,222,001 | 10.17% | 11,123,647,661 |
| 2018-07-04 | 2018-06-29 | 47.221 | 238,970,580 | -490,486 | 10.12% | 11,284,322,459 |
| 2018-07-03 | 2018-06-28 | 45.857 | 239,461,066 | +303,910 | 10.14% | 10,980,913,558 |
| 2018-06-29 | 2018-06-27 | 46.936 | 239,157,156 | -26,376 | 10.12% | 11,225,183,627 |
| 2018-06-28 | 2018-06-26 | 48.243 | 239,183,532 | -975,791 | 10.12% | 11,539,021,740 |
| 2018-06-27 | 2018-06-25 | 47.505 | 240,159,323 | +1,357,385 | 10.17% | 11,408,689,346 |
| 2018-06-26 | 2018-06-22 | 49.323 | 238,801,938 | +553,068 | 10.11% | 11,778,435,248 |
| 2018-06-25 | 2018-06-21 | 49.323 | 238,248,870 | -2,795,512 | 10.09% | 11,751,156,258 |
| 2018-06-22 | 2018-06-20 | 51.255 | 241,044,382 | +270,880 | 10.20% | 12,354,739,081 |
| 2018-06-21 | 2018-06-19 | 48.357 | 240,773,502 | +1,047,494 | 10.19% | 11,643,090,580 |
| 2018-06-20 | 2018-06-15 | 48.868 | 239,726,008 | -3,555,530 | 10.15% | 11,715,036,100 |
| 2018-06-19 | 2018-06-14 | 51.312 | 243,281,538 | -2,084,517 | 10.30% | 12,483,228,771 |
| 2018-06-15 | 2018-06-13 | 55.687 | 245,366,055 | +1,015,713 | 10.39% | 13,663,771,247 |
| 2018-06-14 | 2018-06-12 | 55.005 | 244,350,342 | +359,118 | 10.34% | 13,440,590,055 |
| 2018-06-13 | 2018-06-11 | 52.846 | 243,991,224 | +423,500 | 10.33% | 12,893,985,599 |
| 2018-06-12 | 2018-06-08 | 53.698 | 243,567,724 | -436,413 | 10.31% | 13,079,211,810 |
| 2018-06-11 | 2018-06-07 | 54.437 | 244,004,137 | +328,237 | 10.33% | 13,282,894,564 |
| 2018-06-08 | 2018-06-06 | 54.153 | 243,675,900 | -904,549 | 10.31% | 13,195,793,357 |
| 2018-06-07 | 2018-06-05 | 53.130 | 244,580,449 | +433,732 | 10.35% | 12,994,613,758 |
| 2018-06-06 | 2018-06-04 | 53.073 | 244,146,717 | +240,348 | 10.33% | 12,957,696,143 |
| 2018-06-05 | 2018-06-01 | 53.187 | 243,906,369 | -2,926,675 | 10.32% | 12,972,659,416 |
| 2018-06-04 | 2018-05-31 | 51.369 | 246,833,044 | +1,862,664 | 10.45% | 12,679,489,141 |
| 2018-06-01 | 2018-05-30 | 49.266 | 244,970,380 | +99,476 | 10.37% | 12,068,761,360 |
| 2018-05-31 | 2018-05-29 | 50.289 | 244,870,904 | +377,172 | 10.37% | 12,314,321,328 |
| 2018-05-30 | 2018-05-28 | 51.312 | 244,493,732 | +190,169 | 10.35% | 12,545,428,703 |
| 2018-05-29 | 2018-05-25 | 51.539 | 244,303,563 | -831,519 | 10.34% | 12,591,199,773 |
| 2018-05-28 | 2018-05-24 | 51.028 | 245,135,082 | +32,579 | 10.38% | 12,508,690,071 |
| 2018-05-25 | 2018-05-23 | 51.823 | 245,102,503 | -864,577 | 10.38% | 12,702,014,706 |
| 2018-05-24 | 2018-05-21 | 51.028 | 245,967,080 | -545,546 | 10.41% | 12,551,145,051 |
| 2018-05-23 | 2018-05-18 | 50.289 | 246,512,626 | -1,360,783 | 10.43% | 12,396,881,942 |
| 2018-05-21 | 2018-05-17 | 51.937 | 247,873,409 | -397,408 | 10.49% | 12,873,782,335 |
| 2018-05-18 | 2018-05-16 | 51.369 | 248,270,817 | -2,981,653 | 10.51% | 12,753,345,651 |
| 2018-05-17 | 2018-05-15 | 52.107 | 251,252,470 | -1,474,881 | 10.64% | 13,092,111,704 |
| 2018-05-16 | 2018-05-14 | 52.505 | 252,727,351 | -962,112 | 10.70% | 13,269,490,353 |
| 2018-05-15 | 2018-05-11 | 53.073 | 253,689,463 | -533,554 | 10.74% | 13,464,162,110 |
| 2018-05-14 | 2018-05-10 | 53.187 | 254,223,017 | -285,096 | 10.76% | 13,521,371,454 |
| 2018-05-11 | 2018-05-09 | 54.267 | 254,508,113 | -374,100 | 10.77% | 13,811,314,956 |
| 2018-05-10 | 2018-05-08 | 54.324 | 254,882,213 | -832,448 | 10.79% | 13,846,099,496 |
| 2018-05-09 | 2018-05-07 | 51.369 | 255,714,661 | +310,380 | 10.82% | 13,135,726,137 |
| 2018-05-08 | 2018-05-04 | 51.312 | 255,404,281 | -310,195 | 10.81% | 13,105,269,290 |
| 2018-05-07 | 2018-05-03 | 50.687 | 255,714,476 | -35,509 | 10.82% | 12,961,348,713 |
| 2018-05-04 | 2018-05-02 | 51.596 | 255,749,985 | +684,023 | 10.83% | 13,195,671,395 |
| 2018-05-03 | 2018-04-30 | 51.312 | 255,065,962 | -411,103 | 10.80% | 13,087,909,512 |
| 2018-05-02 | 2018-04-27 | 49.209 | 255,477,065 | -346,089 | 10.81% | 12,571,868,705 |
| 2018-04-30 | 2018-04-26 | 48.982 | 255,823,154 | -608,465 | 10.83% | 12,530,752,189 |
| 2018-04-27 | 2018-04-25 | 49.209 | 256,431,619 | -1,111,595 | 10.86% | 12,618,841,718 |
| 2018-04-26 | 2018-04-24 | 50.232 | 257,543,214 | -578,031 | 10.90% | 12,936,964,986 |
| 2018-04-25 | 2018-04-23 | 49.380 | 258,121,245 | -226,445 | 10.93% | 12,745,989,436 |
| 2018-04-24 | 2018-04-20 | 50.630 | 258,347,690 | +2,525,926 | 10.94% | 13,080,137,618 |
| 2018-04-23 | 2018-04-19 | 50.516 | 255,821,764 | -2,072,727 | 10.83% | 12,923,176,529 |
| 2018-04-20 | 2018-04-18 | 50.119 | 257,894,491 | +888,475 | 10.92% | 12,925,301,333 |
| 2018-04-19 | 2018-04-17 | 51.141 | 257,006,016 | -804,523 | 10.88% | 13,143,645,146 |
| 2018-04-18 | 2018-04-16 | 51.596 | 257,810,539 | -747,149 | 10.91% | 13,301,987,700 |
| 2018-04-17 | 2018-04-13 | 52.051 | 258,557,688 | +431,468 | 10.95% | 13,458,075,362 |
| 2018-04-16 | 2018-04-12 | 52.593 | 258,126,220 | +231,669 | 10.93% | 13,575,605,543 |
| 2018-04-13 | 2018-04-11 | 52.305 | 257,894,551 | +5,934,324 | 10.92% | 13,489,223,251 |
| 2018-04-12 | 2018-04-10 | 47.184 | 251,960,227 | -427,771 | 10.80% | 11,888,491,085 |
| 2018-04-11 | 2018-04-09 | 45.458 | 252,387,998 | -52,607 | 10.82% | 11,472,991,799 |
| 2018-04-10 | 2018-04-06 | 45.113 | 252,440,605 | +1,098,938 | 10.82% | 11,388,228,386 |
| 2018-04-09 | 2018-04-04 | 44.710 | 251,341,667 | -282,466 | 10.77% | 11,237,414,569 |
| 2018-04-06 | 2018-04-03 | 46.206 | 251,624,133 | -134,599 | 10.79% | 11,626,492,877 |
| 2018-04-04 | 2018-03-29 | 45.573 | 251,758,732 | +329,999 | 10.79% | 11,473,359,910 |
| 2018-04-03 | 2018-03-28 | 43.904 | 251,428,733 | +193,938 | 10.78% | 11,038,761,188 |
| 2018-03-29 | 2018-03-27 | 45.400 | 251,234,795 | -1,374,211 | 10.77% | 11,406,113,362 |
| 2018-03-28 | 2018-03-26 | 44.480 | 252,609,006 | -398,102 | 10.83% | 11,235,934,970 |
| 2018-03-27 | 2018-03-23 | 44.940 | 253,007,108 | -17,466,817 | 10.85% | 11,370,109,559 |
| 2018-03-26 | 2018-03-22 | 45.170 | 270,473,925 | -367,900 | 11.59% | 12,217,320,113 |
| 2018-03-23 | 2018-03-21 | 45.343 | 270,841,825 | -927,552 | 11.61% | 12,280,692,077 |
| 2018-03-22 | 2018-03-20 | 46.494 | 271,769,377 | +98,337 | 11.65% | 12,635,509,910 |
| 2018-03-21 | 2018-03-19 | 47.126 | 271,671,040 | -952,695 | 11.65% | 12,802,893,716 |
| 2018-03-20 | 2018-03-16 | 47.529 | 272,623,735 | -1,202,522 | 11.69% | 12,957,601,035 |
| 2018-03-19 | 2018-03-15 | 48.047 | 273,826,257 | -925,064 | 11.74% | 13,156,563,269 |
| 2018-03-16 | 2018-03-14 | 48.105 | 274,751,321 | +17,594 | 11.78% | 13,216,819,524 |
| 2018-03-15 | 2018-03-13 | 48.162 | 274,733,727 | +3,035,621 | 11.78% | 13,231,781,751 |
| 2018-03-14 | 2018-03-12 | 48.047 | 271,698,106 | +1,172,482 | 11.65% | 13,054,311,741 |
| 2018-03-13 | 2018-03-09 | 46.609 | 270,525,624 | -286,984 | 11.60% | 12,608,816,358 |
| 2018-03-12 | 2018-03-08 | 46.609 | 270,812,608 | +2,453,236 | 11.61% | 12,622,192,276 |
| 2018-03-09 | 2018-03-07 | 46.033 | 268,359,372 | -93,393 | 11.50% | 12,353,432,513 |
| 2018-03-08 | 2018-03-06 | 44.767 | 268,452,765 | +293,209 | 11.51% | 12,017,894,067 |
| 2018-03-07 | 2018-03-05 | 44.537 | 268,159,556 | +853,326 | 11.50% | 11,943,046,732 |
| 2018-03-06 | 2018-03-02 | 45.343 | 267,306,230 | -20,825 | 11.46% | 12,120,378,752 |
| 2018-03-05 | 2018-03-01 | 45.458 | 267,327,055 | -1,016,995 | 11.46% | 12,152,087,793 |
| 2018-03-02 | 2018-02-28 | 44.652 | 268,344,050 | -494,212 | 11.50% | 11,982,145,377 |
| 2018-03-01 | 2018-02-27 | 45.285 | 268,838,262 | -1,104,592 | 11.52% | 12,174,375,830 |
| 2018-02-28 | 2018-02-26 | 46.666 | 269,942,854 | +702,172 | 11.57% | 12,597,187,180 |
| 2018-02-27 | 2018-02-23 | 46.206 | 269,240,682 | +832,475 | 11.54% | 12,440,479,513 |
| 2018-02-26 | 2018-02-22 | 45.630 | 268,408,207 | +1,606,787 | 11.51% | 12,247,568,338 |
| 2018-02-23 | 2018-02-21 | 45.630 | 266,801,420 | +1,012,675 | 11.44% | 12,174,250,037 |
| 2018-02-22 | 2018-02-20 | 44.077 | 265,788,745 | -699,185 | 11.39% | 11,715,106,721 |
| 2018-02-21 | 2018-02-15 | 42.696 | 266,487,930 | +253,846 | 11.42% | 11,377,906,008 |
| 2018-02-20 | 2018-02-13 | 42.753 | 266,234,084 | -44,030 | 11.41% | 11,382,387,357 |
| 2018-02-14 | 2018-02-12 | 40.279 | 266,278,114 | -10,344 | 11.41% | 10,725,422,409 |
| 2018-02-13 | 2018-02-09 | 39.934 | 266,288,458 | +23,813 | 11.42% | 10,633,903,292 |
| 2018-02-12 | 2018-02-08 | 41.315 | 266,264,645 | -101,163 | 11.41% | 11,000,662,516 |
| 2018-02-09 | 2018-02-07 | 40.854 | 266,365,808 | -1,075,965 | 11.42% | 10,882,225,418 |
| 2018-02-08 | 2018-02-06 | 41.718 | 267,441,773 | -646,657 | 11.46% | 11,157,018,223 |
| 2018-02-07 | 2018-02-05 | 43.271 | 268,088,430 | +523,151 | 11.49% | 11,600,502,582 |
| 2018-02-06 | 2018-02-02 | 44.595 | 267,565,279 | +7,640,095 | 11.47% | 11,931,975,461 |
| 2018-02-05 | 2018-02-01 | 43.501 | 259,925,184 | +101,534 | 11.14% | 11,307,095,199 |
| 2018-02-02 | 2018-01-31 | 43.386 | 259,823,650 | +952,500 | 11.14% | 11,272,777,068 |
| 2018-02-01 | 2018-01-30 | 43.156 | 258,871,150 | +33,621 | 11.10% | 11,171,868,355 |
| 2018-01-31 | 2018-01-29 | 42.696 | 258,837,529 | -12,556 | 11.10% | 11,051,266,285 |
| 2018-01-30 | 2018-01-26 | 43.559 | 258,850,085 | +6,605 | 11.10% | 11,275,221,559 |
| 2018-01-29 | 2018-01-25 | 44.192 | 258,843,480 | +181,148 | 11.10% | 11,438,770,408 |
| 2018-01-26 | 2018-01-24 | 44.710 | 258,662,332 | -490,009 | 11.09% | 11,564,719,423 |
| 2018-01-25 | 2018-01-23 | 44.940 | 259,152,341 | +284,404 | 11.11% | 11,646,275,604 |
| 2018-01-24 | 2018-01-22 | 44.364 | 258,867,937 | +262,047 | 11.10% | 11,484,538,126 |
| 2018-01-23 | 2018-01-19 | 43.732 | 258,605,890 | +166,853 | 11.09% | 11,309,226,379 |
| 2018-01-22 | 2018-01-18 | 43.847 | 258,439,037 | +1,739,857 | 11.08% | 11,331,671,566 |
| 2018-01-19 | 2018-01-17 | 43.214 | 256,699,180 | -288,697 | 11.00% | 11,092,905,454 |
| 2018-01-18 | 2018-01-16 | 44.480 | 256,987,877 | +41,163 | 11.02% | 11,430,705,182 |
| 2018-01-17 | 2018-01-15 | 44.307 | 256,946,714 | +16,800 | 11.01% | 11,384,519,002 |
| 2018-01-16 | 2018-01-12 | 43.962 | 256,929,914 | +217,770 | 11.01% | 11,295,069,908 |
| 2018-01-15 | 2018-01-11 | 44.134 | 256,712,144 | +199,083 | 11.00% | 11,329,811,150 |
| 2018-01-12 | 2018-01-10 | 43.099 | 256,513,061 | +337,129 | 11.00% | 11,055,342,302 |
| 2018-01-11 | 2018-01-09 | 42.005 | 256,175,932 | +16,290 | 10.98% | 10,760,738,513 |
| 2018-01-10 | 2018-01-08 | 41.602 | 256,159,642 | -480,953 | 10.98% | 10,656,875,645 |
| 2018-01-09 | 2018-01-05 | 41.085 | 256,640,595 | +1,839,043 | 11.00% | 10,543,977,206 |
| 2018-01-08 | 2018-01-04 | 41.142 | 254,801,552 | +759,904 | 10.92% | 10,483,082,506 |
| 2018-01-05 | 2018-01-03 | 40.970 | 254,041,648 | -870,333 | 10.89% | 10,407,964,642 |
| 2018-01-04 | 2018-01-02 | 40.567 | 254,911,981 | -193,329 | 10.93% | 10,340,945,711 |
| 2018-01-03 | 2017-12-29 | 40.797 | 255,105,310 | +140,201 | 10.94% | 10,407,504,967 |
| 2018-01-02 | 2017-12-28 | 40.739 | 254,965,109 | -793,975 | 10.93% | 10,387,114,136 |
| 2017-12-29 | 2017-12-27 | 40.624 | 255,759,084 | +755,177 | 10.96% | 10,390,026,662 |
| 2017-12-28 | 2017-12-22 | 38.380 | 255,003,907 | +20,928 | 10.93% | 9,787,089,537 |
| 2017-12-27 | 2017-12-21 | 37.287 | 254,982,979 | -824,718 | 10.93% | 9,507,516,542 |
| 2017-12-22 | 2017-12-20 | 36.539 | 255,807,697 | -1,992,155 | 10.97% | 9,346,913,557 |
| 2017-12-21 | 2017-12-19 | 37.114 | 257,799,852 | +877,899 | 11.05% | 9,568,046,371 |
| 2017-12-20 | 2017-12-18 | 37.402 | 256,921,953 | -809,881 | 11.01% | 9,609,382,139 |
| 2017-12-19 | 2017-12-15 | 38.438 | 257,731,834 | +945,602 | 11.05% | 9,906,618,066 |
| 2017-12-18 | 2017-12-14 | 38.840 | 256,786,232 | -2,352,386 | 11.01% | 9,973,702,289 |
| 2017-12-15 | 2017-12-13 | 38.725 | 259,138,618 | +2,224,463 | 11.11% | 10,035,247,677 |
| 2017-12-14 | 2017-12-12 | 38.725 | 256,914,155 | +351,662 | 11.01% | 9,949,104,449 |
| 2017-12-13 | 2017-12-11 | 38.035 | 256,562,493 | -1,999,254 | 11.00% | 9,758,330,424 |
| 2017-12-12 | 2017-12-08 | 38.265 | 258,561,747 | -576,261 | 11.08% | 9,893,883,947 |
| 2017-12-11 | 2017-12-07 | 37.344 | 259,138,008 | +226,379 | 11.11% | 9,677,355,738 |
| 2017-12-08 | 2017-12-06 | 36.999 | 258,911,629 | +206,564 | 11.10% | 9,579,512,826 |
| 2017-12-07 | 2017-12-05 | 38.150 | 258,705,065 | -382,030 | 11.09% | 9,869,595,485 |
| 2017-12-06 | 2017-12-04 | 39.243 | 259,087,095 | -204,818 | 11.11% | 10,167,426,681 |
| 2017-12-05 | 2017-12-01 | 39.128 | 259,291,913 | +386,331 | 11.12% | 10,145,624,339 |
| 2017-12-04 | 2017-11-30 | 40.279 | 258,905,582 | +1,030,953 | 11.10% | 10,428,464,019 |
| 2017-12-01 | 2017-11-29 | 41.142 | 257,874,629 | +106,359 | 11.05% | 10,609,515,487 |
| 2017-11-30 | 2017-11-28 | 41.487 | 257,768,270 | -791,753 | 11.05% | 10,694,133,828 |
| 2017-11-29 | 2017-11-27 | 41.027 | 258,560,023 | +212,480 | 11.08% | 10,607,958,223 |
| 2017-11-28 | 2017-11-24 | 41.142 | 258,347,543 | -184,649 | 11.08% | 10,628,972,183 |
| 2017-11-27 | 2017-11-23 | 41.142 | 258,532,192 | -737,891 | 11.08% | 10,636,569,039 |
| 2017-11-24 | 2017-11-22 | 41.948 | 259,270,083 | +33,204 | 11.11% | 10,875,790,374 |
| 2017-11-23 | 2017-11-21 | 42.351 | 259,236,879 | -137,569 | 11.11% | 10,978,815,625 |
| 2017-11-22 | 2017-11-20 | 41.430 | 259,374,448 | -190,580 | 11.12% | 10,745,845,183 |
| 2017-11-21 | 2017-11-17 | 41.372 | 259,565,028 | -25,690 | 11.13% | 10,738,805,133 |
| 2017-11-20 | 2017-11-16 | 41.660 | 259,590,718 | +390,653 | 11.13% | 10,814,554,135 |
| 2017-11-17 | 2017-11-15 | 40.912 | 259,200,065 | +185,230 | 11.11% | 10,604,387,765 |
| 2017-11-16 | 2017-11-14 | 41.430 | 259,014,835 | +262,402 | 11.10% | 10,730,946,470 |
| 2017-11-15 | 2017-11-13 | 41.315 | 258,752,433 | -85,583 | 11.09% | 10,690,297,207 |
| 2017-11-14 | 2017-11-10 | 41.430 | 258,838,016 | +160,769 | 11.10% | 10,723,620,884 |
| 2017-11-13 | 2017-11-09 | 42.063 | 258,677,247 | -217,411 | 11.09% | 10,880,691,586 |
| 2017-11-10 | 2017-11-08 | 41.890 | 258,894,658 | +62,290 | 11.10% | 10,845,144,971 |
| 2017-11-09 | 2017-11-07 | 40.912 | 258,832,368 | -2,294,322 | 11.10% | 10,589,344,552 |
| 2017-11-08 | 2017-11-06 | 40.106 | 261,126,690 | -804,669 | 11.19% | 10,472,851,246 |
| 2017-11-07 | 2017-11-03 | 39.761 | 261,931,359 | -139,692 | 11.23% | 10,414,692,142 |
| 2017-11-06 | 2017-11-02 | 41.430 | 262,071,051 | +1,825,192 | 11.23% | 10,857,565,048 |
| 2017-11-03 | 2017-11-01 | 42.178 | 260,245,859 | -664,707 | 11.16% | 10,976,621,667 |
| 2017-11-02 | 2017-10-31 | 40.164 | 260,910,566 | +1,286,997 | 11.18% | 10,479,196,466 |
| 2017-11-01 | 2017-10-30 | 38.438 | 259,623,569 | +444,369 | 11.13% | 9,979,332,002 |
| 2017-10-31 | 2017-10-27 | 38.956 | 259,179,200 | -690,005 | 11.11% | 10,096,473,432 |
| 2017-10-30 | 2017-10-26 | 38.956 | 259,869,205 | +156,833 | 11.14% | 10,123,352,970 |
| 2017-10-27 | 2017-10-25 | 38.553 | 259,712,372 | -213,775 | 11.13% | 10,012,633,844 |
| 2017-10-26 | 2017-10-24 | 38.323 | 259,926,147 | +197,866 | 11.14% | 9,961,049,342 |
| 2017-10-25 | 2017-10-23 | 39.128 | 259,728,281 | -782,128 | 11.13% | 10,162,698,630 |
| 2017-10-24 | 2017-10-20 | 37.747 | 260,510,409 | +151,364 | 11.17% | 9,833,538,291 |
| 2017-10-23 | 2017-10-19 | 36.827 | 260,359,045 | -260,963 | 11.16% | 9,588,121,682 |
| 2017-10-20 | 2017-10-18 | 37.690 | 260,620,008 | +540,698 | 11.17% | 9,822,678,890 |
| 2017-10-19 | 2017-10-17 | 37.805 | 260,079,310 | +299,291 | 11.15% | 9,832,230,855 |
| 2017-10-18 | 2017-10-16 | 38.150 | 259,780,019 | +488,518 | 11.14% | 9,910,604,969 |
| 2017-10-17 | 2017-10-13 | 38.150 | 259,291,501 | -576,460 | 11.12% | 9,891,968,012 |
| 2017-10-16 | 2017-10-12 | 38.725 | 259,867,961 | -26,694 | 11.14% | 10,063,491,780 |
| 2017-10-13 | 2017-10-11 | 39.531 | 259,894,655 | +616,740 | 11.14% | 10,273,891,574 |
| 2017-10-12 | 2017-10-10 | 39.186 | 259,277,915 | +894,250 | 11.12% | 10,159,995,852 |
| 2017-10-11 | 2017-10-09 | 38.840 | 258,383,665 | +358,002 | 11.08% | 10,035,747,365 |
| 2017-10-10 | 2017-10-06 | 38.380 | 258,025,663 | -345,544 | 11.06% | 9,903,065,002 |
| 2017-10-09 | 2017-10-04 | 37.977 | 258,371,207 | -137,299 | 11.08% | 9,812,257,635 |
| 2017-10-06 | 2017-10-03 | 38.783 | 258,508,506 | +1,667,253 | 11.08% | 10,025,721,293 |
| 2017-10-04 | 2017-09-29 | 37.805 | 256,841,253 | +166,376 | 11.01% | 9,709,816,950 |
| 2017-10-03 | 2017-09-28 | 37.862 | 256,674,877 | +570,771 | 11.00% | 9,718,296,596 |
| 2017-09-29 | 2017-09-27 | 39.128 | 256,104,106 | -152,659 | 10.98% | 10,020,891,207 |
| 2017-09-28 | 2017-09-26 | 36.769 | 256,256,765 | -518,329 | 10.99% | 9,422,303,532 |
| 2017-09-27 | 2017-09-25 | 36.827 | 256,775,094 | -531,430 | 11.01% | 9,456,137,182 |
| 2017-09-26 | 2017-09-22 | 37.459 | 257,306,524 | -1,396,342 | 11.03% | 9,638,571,638 |
| 2017-09-25 | 2017-09-21 | 37.747 | 258,702,866 | -371,073 | 11.09% | 9,765,308,605 |
| 2017-09-22 | 2017-09-20 | 37.114 | 259,073,939 | -756,362 | 11.11% | 9,615,333,146 |
| 2017-09-21 | 2017-09-19 | 37.862 | 259,830,301 | -650,523 | 11.14% | 9,837,768,149 |
| 2017-09-20 | 2017-09-18 | 37.920 | 260,480,824 | +189,187 | 11.17% | 9,877,386,882 |
| 2017-09-19 | 2017-09-15 | 38.438 | 260,291,637 | +2,255,484 | 11.16% | 10,005,010,997 |
| 2017-09-18 | 2017-09-14 | 38.150 | 258,036,153 | +2,604,512 | 11.06% | 9,844,076,499 |
| 2017-09-15 | 2017-09-13 | 36.481 | 255,431,641 | +699,292 | 10.95% | 9,318,475,001 |
| 2017-09-14 | 2017-09-12 | 34.928 | 254,732,349 | -45,758 | 10.92% | 8,897,206,790 |
| 2017-09-13 | 2017-09-11 | 34.582 | 254,778,107 | -4,850,805 | 10.92% | 8,810,843,182 |
| 2017-09-12 | 2017-09-08 | 35.273 | 259,628,912 | +1,105,619 | 11.13% | 9,157,868,878 |
| 2017-09-11 | 2017-09-07 | 34.755 | 258,523,293 | -83,173 | 11.08% | 8,984,988,197 |
| 2017-09-08 | 2017-09-06 | 34.985 | 258,606,466 | -357,635 | 11.09% | 9,047,401,255 |
| 2017-09-07 | 2017-09-05 | 35.100 | 258,964,101 | -296,030 | 11.10% | 9,089,715,536 |
| 2017-09-06 | 2017-09-04 | 34.870 | 259,260,131 | -645,069 | 11.11% | 9,040,433,448 |
| 2017-09-05 | 2017-09-01 | 35.618 | 259,905,200 | -227,653 | 11.14% | 9,257,346,313 |
| 2017-09-04 | 2017-08-31 | 35.446 | 260,132,853 | -115,444 | 11.15% | 9,220,549,621 |
| 2017-09-01 | 2017-08-30 | 35.330 | 260,248,297 | -828,836 | 11.16% | 9,194,691,461 |
| 2017-08-31 | 2017-08-29 | 34.985 | 261,077,133 | -760,131 | 11.19% | 9,133,838,056 |
| 2017-08-30 | 2017-08-28 | 35.233 | 261,837,264 | -1,860,838 | 11.23% | 9,225,411,049 |
| 2017-08-29 | 2017-08-25 | 36.108 | 263,698,102 | +2,466,124 | 11.31% | 9,521,710,781 |
| 2017-08-28 | 2017-08-24 | 37.100 | 261,231,978 | -2,035,596 | 11.35% | 9,691,718,410 |
| 2017-08-25 | 2017-08-22 | 35.000 | 263,267,574 | +912,704 | 11.44% | 9,214,376,524 |
| 2017-08-24 | 2017-08-21 | 35.408 | 262,354,870 | -1,173,116 | 11.40% | 9,289,560,215 |
| 2017-08-22 | 2017-08-18 | 36.283 | 263,527,986 | +1,983,600 | 11.45% | 9,561,685,623 |
| 2017-08-21 | 2017-08-17 | 36.283 | 261,544,386 | -2,671,210 | 11.37% | 9,489,713,914 |
| 2017-08-18 | 2017-08-16 | 34.300 | 264,215,596 | +30,048 | 11.48% | 9,062,606,188 |
| 2017-08-17 | 2017-08-15 | 33.892 | 264,185,548 | -1,879,712 | 11.48% | 8,953,699,641 |
| 2017-08-16 | 2017-08-14 | 32.025 | 266,065,260 | +170,571 | 11.56% | 8,520,750,524 |
| 2017-08-15 | 2017-08-11 | 31.558 | 265,894,689 | -619,559 | 11.56% | 8,391,203,639 |
| 2017-08-14 | 2017-08-10 | 32.550 | 266,514,248 | -447,174 | 11.58% | 8,675,049,537 |
| 2017-08-11 | 2017-08-09 | 31.442 | 266,961,422 | +241,146 | 11.60% | 8,393,722,459 |
| 2017-08-10 | 2017-08-08 | 31.383 | 266,720,276 | +630,211 | 11.59% | 8,370,581,715 |
| 2017-08-09 | 2017-08-07 | 31.675 | 266,090,065 | +698,915 | 11.57% | 8,428,413,267 |
| 2017-08-08 | 2017-08-04 | 31.558 | 265,391,150 | +237,429 | 11.54% | 8,375,312,768 |
| 2017-08-07 | 2017-08-03 | 30.625 | 265,153,721 | +132,349 | 11.53% | 8,120,342,782 |
| 2017-08-04 | 2017-08-02 | 30.858 | 265,021,372 | +942,645 | 11.52% | 8,178,127,985 |
| 2017-08-03 | 2017-08-01 | 30.917 | 264,078,727 | +242,021 | 11.48% | 8,164,444,107 |
| 2017-08-02 | 2017-07-31 | 31.267 | 263,836,706 | +339,092 | 11.47% | 8,249,304,577 |
| 2017-08-01 | 2017-07-28 | 31.558 | 263,497,614 | -475,766 | 11.45% | 8,315,555,853 |
| 2017-07-31 | 2017-07-27 | 31.792 | 263,973,380 | +882,860 | 11.47% | 8,392,164,119 |
| 2017-07-28 | 2017-07-26 | 31.383 | 263,090,520 | +1,044,343 | 11.44% | 8,256,667,731 |
| 2017-07-27 | 2017-07-25 | 30.975 | 262,046,177 | +1,178,762 | 11.39% | 8,116,890,404 |
| 2017-07-26 | 2017-07-24 | 30.625 | 260,867,415 | +661,821 | 11.34% | 7,989,074,498 |
| 2017-07-25 | 2017-07-21 | 30.158 | 260,205,594 | +644,557 | 11.31% | 7,847,376,776 |
| 2017-07-24 | 2017-07-20 | 30.100 | 259,561,037 | -276,670 | 11.28% | 7,812,796,908 |
| 2017-07-21 | 2017-07-19 | 30.683 | 259,837,707 | -100,943 | 11.30% | 7,972,696,869 |
| 2017-07-20 | 2017-07-18 | 30.508 | 259,938,650 | +1,819,199 | 11.30% | 7,930,304,821 |
| 2017-07-19 | 2017-07-17 | 30.683 | 258,119,451 | -817,926 | 11.22% | 7,919,974,982 |
| 2017-07-18 | 2017-07-14 | 31.558 | 258,937,377 | -226,528 | 11.26% | 8,171,642,196 |
| 2017-07-17 | 2017-07-13 | 31.792 | 259,163,905 | +1,461,341 | 11.27% | 8,239,262,703 |
| 2017-07-14 | 2017-07-12 | 31.325 | 257,702,564 | +1,017,370 | 11.20% | 8,072,542,834 |
| 2017-07-13 | 2017-07-11 | 30.917 | 256,685,194 | +2,322,198 | 11.16% | 7,935,860,428 |
| 2017-07-12 | 2017-07-10 | 30.858 | 254,362,996 | +2,393,945 | 11.06% | 7,849,227,858 |
| 2017-07-11 | 2017-07-07 | 30.158 | 251,969,051 | -354,822 | 10.95% | 7,598,976,059 |
| 2017-07-10 | 2017-07-06 | 31.150 | 252,323,873 | -1,328,554 | 10.97% | 7,859,898,397 |
| 2017-07-07 | 2017-07-05 | 29.750 | 253,652,427 | -345,982 | 11.03% | 7,546,169,067 |
| 2017-07-06 | 2017-07-04 | 29.750 | 253,998,409 | -540,299 | 11.04% | 7,556,462,044 |
| 2017-07-05 | 2017-07-03 | 30.567 | 254,538,708 | -1,209,633 | 11.07% | 7,780,409,495 |
| 2017-07-04 | 2017-06-30 | 30.100 | 255,748,341 | -366,216 | 11.12% | 7,698,034,616 |
| 2017-07-03 | 2017-06-29 | 28.000 | 256,114,557 | -48,549 | 11.13% | 7,171,216,494 |
| 2017-06-30 | 2017-06-28 | 27.708 | 256,163,106 | -271,786 | 11.14% | 7,097,861,536 |
| 2017-06-29 | 2017-06-27 | 27.533 | 256,434,892 | -774,796 | 11.15% | 7,060,516,121 |
| 2017-06-28 | 2017-06-26 | 26.950 | 257,209,688 | -882,413 | 11.18% | 6,931,809,693 |
| 2017-06-27 | 2017-06-23 | 27.125 | 258,092,101 | -813,739 | 11.22% | 7,000,756,926 |
| 2017-06-26 | 2017-06-22 | 27.067 | 258,905,840 | -48,113 | 11.26% | 7,007,726,765 |
| 2017-06-23 | 2017-06-21 | 27.767 | 258,953,953 | +861,084 | 11.26% | 7,190,297,017 |
| 2017-06-22 | 2017-06-20 | 27.417 | 258,092,869 | -415,760 | 11.22% | 7,076,054,939 |
| 2017-06-21 | 2017-06-19 | 26.775 | 258,508,629 | -618,126 | 11.24% | 6,921,577,130 |
| 2017-06-20 | 2017-06-16 | 26.775 | 259,126,755 | +761,507 | 11.27% | 6,938,127,474 |
| 2017-06-19 | 2017-06-15 | 26.600 | 258,365,248 | -89,578 | 11.23% | 6,872,524,125 |
| 2017-06-16 | 2017-06-14 | 26.717 | 258,454,826 | -77,262 | 11.24% | 6,905,060,003 |
| 2017-06-15 | 2017-06-13 | 26.658 | 258,532,088 | -28,796 | 11.24% | 6,892,043,131 |
| 2017-06-14 | 2017-06-12 | 26.600 | 258,560,884 | -303,245 | 11.24% | 6,877,728,049 |
| 2017-06-13 | 2017-06-09 | 27.125 | 258,864,129 | -105,762 | 11.25% | 7,021,698,212 |
| 2017-06-12 | 2017-06-08 | 26.658 | 258,969,891 | -621,599 | 11.26% | 6,903,714,244 |
| 2017-06-09 | 2017-06-07 | 26.775 | 259,591,490 | -7,714 | 11.29% | 6,950,570,769 |
| 2017-06-08 | 2017-06-06 | 26.658 | 259,599,204 | -177,429 | 11.29% | 6,920,490,701 |
| 2017-06-07 | 2017-06-05 | 26.950 | 259,776,633 | -297,932 | 11.29% | 7,000,988,946 |
| 2017-06-06 | 2017-06-02 | 27.125 | 260,074,565 | +1,032,617 | 11.31% | 7,054,531,329 |
| 2017-06-05 | 2017-06-01 | 27.417 | 259,041,948 | +989,887 | 11.26% | 7,102,075,554 |
| 2017-06-02 | 2017-05-31 | 26.892 | 258,052,061 | +2,644,437 | 11.22% | 6,939,458,618 |
| 2017-06-01 | 2017-05-29 | 26.250 | 255,407,624 | +270,193 | 11.10% | 6,704,458,449 |
| 2017-05-31 | 2017-05-26 | 25.900 | 255,137,431 | +818,279 | 11.09% | 6,608,067,662 |
| 2017-05-29 | 2017-05-25 | 26.075 | 254,319,152 | +1,612,868 | 11.06% | 6,631,380,117 |
| 2017-05-26 | 2017-05-24 | 25.200 | 252,706,284 | +268,438 | 10.99% | 6,368,206,259 |
| 2017-05-25 | 2017-05-23 | 25.258 | 252,437,846 | +168,889 | 10.98% | 6,376,167,172 |
| 2017-05-24 | 2017-05-22 | 25.375 | 252,268,957 | -812,485 | 10.97% | 6,401,332,727 |
| 2017-05-23 | 2017-05-19 | 25.200 | 253,081,442 | +657,863 | 11.01% | 6,377,660,252 |
| 2017-05-22 | 2017-05-18 | 25.375 | 252,423,579 | -111,459 | 10.98% | 6,405,256,265 |
| 2017-05-19 | 2017-05-17 | 25.842 | 252,535,038 | -3,951,138 | 11.00% | 6,525,934,371 |
| 2017-05-18 | 2017-05-16 | 25.142 | 256,486,176 | +19,272 | 11.17% | 6,448,497,943 |
| 2017-05-17 | 2017-05-15 | 25.375 | 256,466,904 | -93,131 | 11.17% | 6,507,855,764 |
| 2017-05-16 | 2017-05-12 | 25.142 | 256,560,035 | -816,895 | 11.18% | 6,450,354,884 |
| 2017-05-15 | 2017-05-11 | 25.200 | 257,376,930 | -609,157 | 11.21% | 6,485,906,684 |
| 2017-05-12 | 2017-05-10 | 25.258 | 257,986,087 | +122,006 | 11.24% | 6,516,306,667 |
| 2017-05-11 | 2017-05-09 | 25.783 | 257,864,081 | +720,571 | 11.24% | 6,648,603,805 |
| 2017-05-10 | 2017-05-08 | 25.375 | 257,143,510 | +142,084 | 11.20% | 6,525,024,663 |
| 2017-05-09 | 2017-05-05 | 25.317 | 257,001,426 | +323,849 | 11.20% | 6,506,427,508 |
| 2017-05-08 | 2017-05-04 | 26.308 | 256,677,577 | +651,743 | 11.18% | 6,752,767,634 |
| 2017-05-05 | 2017-05-02 | 25.842 | 256,025,834 | +3,339,999 | 11.16% | 6,616,142,470 |
| 2017-05-04 | 2017-04-28 | 25.492 | 252,685,835 | -1,451,641 | 11.01% | 6,441,391,070 |
| 2017-05-02 | 2017-04-27 | 25.433 | 254,137,476 | -1,089,071 | 11.07% | 6,463,571,160 |
| 2017-04-28 | 2017-04-26 | 26.133 | 255,226,547 | +761,680 | 11.12% | 6,669,928,705 |
| 2017-04-27 | 2017-04-25 | 26.483 | 254,464,867 | +202,223 | 11.09% | 6,739,086,257 |
| 2017-04-26 | 2017-04-24 | 25.900 | 254,262,644 | +173,177 | 11.08% | 6,585,410,651 |
| 2017-04-25 | 2017-04-21 | 26.192 | 254,089,467 | +398,057 | 11.07% | 6,655,034,881 |
| 2017-04-24 | 2017-04-20 | 26.192 | 253,691,410 | +342,304 | 11.05% | 6,644,609,092 |
| 2017-04-21 | 2017-04-19 | 26.075 | 253,349,106 | -324,745 | 11.04% | 6,606,086,136 |
| 2017-04-20 | 2017-04-18 | 26.192 | 253,673,851 | +985,910 | 11.05% | 6,644,149,192 |
| 2017-04-19 | 2017-04-13 | 25.842 | 252,687,941 | +3,718,301 | 11.01% | 6,529,885,645 |
| 2017-04-18 | 2017-04-12 | 25.667 | 248,969,640 | +1,425,814 | 10.85% | 6,390,228,689 |
| 2017-04-13 | 2017-04-11 | 24.967 | 247,543,826 | -1,888,181 | 10.79% | 6,180,351,858 |
| 2017-04-12 | 2017-04-10 | 25.583 | 249,432,007 | -4,690,119 | 10.87% | 6,381,250,934 |
| 2017-04-11 | 2017-04-07 | 26.297 | 254,122,126 | +4,653,865 | 11.07% | 6,682,668,770 |
| 2017-04-10 | 2017-04-06 | 26.178 | 249,468,261 | -719,888 | 11.09% | 6,530,601,179 |
| 2017-04-07 | 2017-04-05 | 26.773 | 250,188,149 | +2,673,034 | 11.12% | 6,698,297,524 |
| 2017-04-06 | 2017-04-03 | 26.178 | 247,515,115 | +8,239,249 | 11.00% | 6,479,471,558 |
| 2017-04-05 | 2017-03-31 | 25.583 | 239,275,866 | +2,526,403 | 10.63% | 6,121,425,080 |
| 2017-04-03 | 2017-03-30 | 25.405 | 236,749,463 | +4,499,717 | 10.52% | 6,014,535,102 |
| 2017-03-31 | 2017-03-29 | 25.702 | 232,249,746 | -103,094 | 10.32% | 5,969,310,651 |
| 2017-03-30 | 2017-03-28 | 25.821 | 232,352,840 | +4,184,188 | 11.05% | 5,999,608,350 |
| 2017-03-29 | 2017-03-27 | 25.464 | 228,168,652 | +6,602,744 | 10.85% | 5,810,117,721 |
| 2017-03-28 | 2017-03-24 | 25.702 | 221,565,908 | +2,572,885 | 10.54% | 5,694,713,373 |
| 2017-03-27 | 2017-03-23 | 26.000 | 218,993,023 | +3,241,312 | 10.41% | 5,693,730,434 |
| 2017-03-24 | 2017-03-22 | 25.762 | 215,751,711 | +14,826,261 | 10.26% | 5,558,112,477 |
| 2017-03-23 | 2017-03-21 | 28.022 | 200,925,450 | -1,783,141 | 9.55% | 5,630,423,252 |
| 2017-03-22 | 2017-03-20 | 28.498 | 202,708,591 | -686,605 | 9.64% | 5,776,873,460 |
| 2017-03-21 | 2017-03-17 | 28.498 | 203,395,196 | +281,657 | 9.67% | 5,796,440,614 |
| 2017-03-20 | 2017-03-16 | 28.796 | 203,113,539 | -1,061,250 | 9.66% | 5,848,835,692 |
| 2017-03-17 | 2017-03-15 | 28.677 | 204,174,789 | +668,348 | 9.71% | 5,855,100,311 |
| 2017-03-16 | 2017-03-14 | 28.915 | 203,506,441 | +194,176 | 9.68% | 5,884,365,150 |
| 2017-03-15 | 2017-03-13 | 29.153 | 203,312,265 | +739,340 | 9.67% | 5,927,135,352 |
| 2017-03-14 | 2017-03-10 | 28.260 | 202,572,925 | -195,831 | 9.63% | 5,724,798,365 |
| 2017-03-13 | 2017-03-09 | 28.736 | 202,768,756 | -388,662 | 9.64% | 5,826,843,499 |
| 2017-03-10 | 2017-03-08 | 28.974 | 203,157,418 | -103,492 | 9.66% | 5,886,360,173 |
| 2017-03-09 | 2017-03-07 | 28.677 | 203,260,910 | -1,052,170 | 9.66% | 5,828,893,093 |
| 2017-03-08 | 2017-03-06 | 28.141 | 204,313,080 | -686,973 | 9.71% | 5,749,664,420 |
| 2017-03-07 | 2017-03-03 | 27.963 | 205,000,053 | +906,221 | 9.75% | 5,732,406,998 |
| 2017-03-06 | 2017-03-02 | 27.903 | 204,093,832 | +447,493 | 9.70% | 5,694,923,688 |
| 2017-03-03 | 2017-03-01 | 28.141 | 203,646,339 | -1,118,203 | 9.68% | 5,730,901,368 |
| 2017-03-02 | 2017-02-28 | 27.963 | 204,764,542 | -2,318,360 | 9.74% | 5,725,821,415 |
| 2017-03-01 | 2017-02-27 | 27.249 | 207,082,902 | -88,438 | 9.85% | 5,642,803,235 |
| 2017-02-28 | 2017-02-24 | 27.427 | 207,171,340 | -853,708 | 9.85% | 5,682,190,461 |
| 2017-02-27 | 2017-02-23 | 27.903 | 208,025,048 | +1,251,436 | 9.89% | 5,804,618,209 |
| 2017-02-24 | 2017-02-22 | 28.915 | 206,773,612 | +1,440,422 | 9.83% | 5,978,835,021 |
| 2017-02-23 | 2017-02-21 | 28.677 | 205,333,190 | -318,782 | 9.76% | 5,888,319,662 |
| 2017-02-22 | 2017-02-20 | 29.748 | 205,651,972 | +1,062,502 | 9.78% | 6,117,698,488 |
| 2017-02-21 | 2017-02-17 | 29.748 | 204,589,470 | +970,683 | 9.73% | 6,086,091,367 |
| 2017-02-20 | 2017-02-16 | 29.807 | 203,618,787 | -75,756 | 9.68% | 6,069,330,092 |
| 2017-02-17 | 2017-02-15 | 29.807 | 203,694,543 | -1,657,692 | 9.69% | 6,071,588,175 |
| 2017-02-16 | 2017-02-14 | 29.510 | 205,352,235 | +647,551 | 9.76% | 6,059,911,709 |
| 2017-02-15 | 2017-02-13 | 29.569 | 204,704,684 | -548,475 | 9.73% | 6,052,981,620 |
| 2017-02-14 | 2017-02-10 | 28.677 | 205,253,159 | -991,578 | 9.76% | 5,886,024,621 |
| 2017-02-13 | 2017-02-09 | 28.736 | 206,244,737 | +2,051,534 | 9.81% | 5,926,730,670 |
| 2017-02-10 | 2017-02-08 | 29.391 | 204,193,203 | +350,660 | 9.71% | 6,001,411,646 |
| 2017-02-09 | 2017-02-07 | 29.629 | 203,842,543 | +546,867 | 9.69% | 6,039,616,427 |
| 2017-02-08 | 2017-02-06 | 29.629 | 203,295,676 | -76,126 | 9.67% | 6,023,413,396 |
| 2017-02-07 | 2017-02-03 | 29.093 | 203,371,802 | +666,302 | 9.67% | 5,916,771,290 |
| 2017-02-06 | 2017-02-02 | 29.569 | 202,705,500 | +63,130 | 9.64% | 5,993,867,076 |
| 2017-02-03 | 2017-02-01 | 29.748 | 202,642,370 | -67,556 | 9.64% | 6,028,169,380 |
| 2017-02-02 | 2017-01-27 | 29.510 | 202,709,926 | -8,422,873 | 9.64% | 5,981,937,592 |
| 2017-02-01 | 2017-01-25 | 29.926 | 211,132,799 | +584,500 | 10.04% | 6,318,425,607 |
| 2017-01-26 | 2017-01-24 | 28.379 | 210,548,299 | -515,744 | 10.01% | 5,975,239,294 |
| 2017-01-25 | 2017-01-23 | 27.725 | 211,064,043 | +358,162 | 10.04% | 5,851,744,503 |
| 2017-01-24 | 2017-01-20 | 27.963 | 210,705,881 | +165,559 | 10.02% | 5,891,958,802 |
| 2017-01-23 | 2017-01-19 | 28.498 | 210,540,322 | +1,037,471 | 10.01% | 6,000,065,376 |
| 2017-01-20 | 2017-01-18 | 28.439 | 209,502,851 | +251,569 | 9.96% | 5,958,034,590 |
| 2017-01-19 | 2017-01-17 | 27.665 | 209,251,282 | +260,731 | 9.95% | 5,789,036,217 |
| 2017-01-18 | 2017-01-16 | 27.546 | 208,990,551 | -271,611 | 9.94% | 5,756,954,914 |
| 2017-01-17 | 2017-01-13 | 27.368 | 209,262,162 | +17,876 | 9.95% | 5,727,086,279 |
| 2017-01-16 | 2017-01-12 | 26.892 | 209,244,286 | +39,645 | 9.95% | 5,627,004,057 |
| 2017-01-13 | 2017-01-11 | 27.309 | 209,204,641 | +1,030,623 | 9.95% | 5,713,065,279 |
| 2017-01-12 | 2017-01-10 | 27.546 | 208,174,018 | +251,711 | 9.90% | 5,734,462,300 |
| 2017-01-11 | 2017-01-09 | 27.130 | 207,922,307 | -257,214 | 9.89% | 5,640,935,243 |
| 2017-01-10 | 2017-01-06 | 27.844 | 208,179,521 | +642,551 | 9.90% | 5,796,542,764 |
| 2017-01-09 | 2017-01-05 | 28.022 | 207,536,970 | +395,326 | 9.87% | 5,815,694,237 |
| 2017-01-06 | 2017-01-04 | 27.309 | 207,141,644 | +219,148 | 9.85% | 5,656,727,922 |
| 2017-01-05 | 2017-01-03 | 27.665 | 206,922,496 | +168,919 | 9.84% | 5,724,609,245 |
| 2017-01-04 | 2016-12-30 | 27.546 | 206,753,577 | +564,748 | 9.83% | 5,695,334,145 |
| 2017-01-03 | 2016-12-29 | 26.952 | 206,188,829 | +760,560 | 9.80% | 5,557,103,947 |
| 2016-12-30 | 2016-12-28 | 26.714 | 205,428,269 | +623,410 | 9.77% | 5,487,717,342 |
| 2016-12-29 | 2016-12-23 | 26.535 | 204,804,859 | +689,042 | 9.74% | 5,434,508,859 |
| 2016-12-28 | 2016-12-22 | 26.357 | 204,115,817 | -1,018,562 | 9.71% | 5,379,793,082 |
| 2016-12-23 | 2016-12-21 | 26.714 | 205,134,379 | +56,028 | 9.75% | 5,479,866,498 |
| 2016-12-22 | 2016-12-20 | 26.773 | 205,078,351 | -369,237 | 9.75% | 5,490,571,061 |
| 2016-12-21 | 2016-12-19 | 26.773 | 205,447,588 | +744,551 | 9.77% | 5,500,456,658 |
| 2016-12-20 | 2016-12-16 | 27.011 | 204,703,037 | +617,865 | 9.73% | 5,529,238,522 |
| 2016-12-19 | 2016-12-15 | 26.238 | 204,085,172 | +3,798,550 | 9.70% | 5,354,701,026 |
| 2016-12-16 | 2016-12-14 | 26.059 | 200,286,622 | +998,864 | 9.52% | 5,219,287,721 |
| 2016-12-15 | 2016-12-13 | 26.238 | 199,287,758 | +581,063 | 9.48% | 5,228,828,493 |
| 2016-12-14 | 2016-12-12 | 26.178 | 198,706,695 | +1,470,422 | 9.45% | 5,201,760,622 |
| 2016-12-13 | 2016-12-09 | 26.535 | 197,236,273 | +1,657,277 | 9.38% | 5,233,675,988 |
| 2016-12-12 | 2016-12-08 | 27.487 | 195,578,996 | +1,757,479 | 9.30% | 5,375,877,627 |
| 2016-12-09 | 2016-12-07 | 26.892 | 193,821,517 | +2,515,704 | 9.22% | 5,212,254,458 |
| 2016-12-08 | 2016-12-06 | 26.714 | 191,305,813 | +292,458 | 9.10% | 5,110,456,476 |
| 2016-12-07 | 2016-12-05 | 26.000 | 191,013,355 | +91,327 | 9.08% | 4,966,270,330 |
| 2016-12-06 | 2016-12-02 | 26.416 | 190,922,028 | -1,399,954 | 9.08% | 5,043,409,071 |
| 2016-12-05 | 2016-12-01 | 26.416 | 192,321,982 | -138,752 | 9.15% | 5,080,390,349 |
| 2016-12-02 | 2016-11-30 | 27.071 | 192,460,734 | +21,062 | 9.15% | 5,210,011,965 |
| 2016-12-01 | 2016-11-29 | 25.524 | 192,439,672 | -1,036,420 | 9.15% | 4,911,759,417 |
| 2016-11-30 | 2016-11-28 | 25.821 | 193,476,092 | -45,250 | 9.20% | 4,995,767,545 |
| 2016-11-29 | 2016-11-25 | 24.988 | 193,521,342 | +2,755,890 | 9.20% | 4,835,744,468 |
| 2016-11-28 | 2016-11-24 | 25.345 | 190,765,452 | -1,001,372 | 9.07% | 4,834,978,099 |
| 2016-11-25 | 2016-11-23 | 25.643 | 191,766,824 | -441,527 | 9.12% | 4,917,404,474 |
| 2016-11-24 | 2016-11-22 | 26.416 | 192,208,351 | +630,369 | 9.14% | 5,077,388,665 |
| 2016-11-23 | 2016-11-21 | 25.702 | 191,577,982 | -61,882 | 9.11% | 4,923,960,125 |
| 2016-11-22 | 2016-11-18 | 25.940 | 191,639,864 | +432,100 | 9.11% | 4,971,157,574 |
| 2016-11-21 | 2016-11-17 | 26.297 | 191,207,764 | +172,833 | 9.09% | 5,028,205,033 |
| 2016-11-18 | 2016-11-16 | 25.940 | 191,034,931 | -315,302 | 9.08% | 4,955,465,551 |
| 2016-11-17 | 2016-11-15 | 25.583 | 191,350,233 | -1,356,043 | 9.10% | 4,895,337,482 |
| 2016-11-16 | 2016-11-14 | 26.178 | 192,706,276 | +925,782 | 9.16% | 5,044,681,148 |
| 2016-11-15 | 2016-11-11 | 26.357 | 191,780,494 | -682,772 | 9.12% | 5,054,676,262 |
| 2016-11-14 | 2016-11-10 | 27.309 | 192,463,266 | -565,588 | 9.15% | 5,255,883,413 |
| 2016-11-11 | 2016-11-09 | 27.368 | 193,028,854 | -243,329 | 9.18% | 5,282,813,150 |
| 2016-11-10 | 2016-11-08 | 27.546 | 193,272,183 | +77,342 | 9.19% | 5,323,969,138 |
| 2016-11-09 | 2016-11-07 | 27.130 | 193,194,841 | -344,222 | 9.19% | 5,241,378,874 |
| 2016-11-08 | 2016-11-04 | 26.238 | 193,539,063 | -621,054 | 9.20% | 5,077,996,648 |
| 2016-11-07 | 2016-11-03 | 26.238 | 194,160,117 | -2,185,731 | 9.23% | 5,094,291,602 |
| 2016-11-04 | 2016-11-02 | 27.071 | 196,345,848 | -1,300,112 | 9.34% | 5,315,184,017 |
| 2016-11-03 | 2016-11-01 | 27.903 | 197,645,960 | +940,815 | 9.40% | 5,515,005,761 |
| 2016-11-02 | 2016-10-31 | 26.654 | 196,705,145 | -839,735 | 9.35% | 5,242,988,675 |
| 2016-11-01 | 2016-10-28 | 26.952 | 197,544,880 | -372,056 | 9.39% | 5,324,136,315 |
| 2016-10-31 | 2016-10-27 | 24.869 | 197,916,936 | +411,180 | 9.41% | 4,922,031,932 |
| 2016-10-28 | 2016-10-26 | 24.750 | 197,505,756 | -1,155,992 | 9.39% | 4,888,304,758 |
| 2016-10-27 | 2016-10-25 | 24.393 | 198,661,748 | +110,803 | 9.45% | 4,845,998,724 |
| 2016-10-26 | 2016-10-24 | 24.631 | 198,550,945 | +4,757,491 | 9.44% | 4,890,547,549 |
| 2016-10-25 | 2016-10-20 | 24.393 | 193,793,454 | +56,978 | 9.22% | 4,727,245,382 |
| 2016-10-24 | 2016-10-19 | 24.869 | 193,736,476 | -1,783,790 | 9.21% | 4,818,067,320 |
| 2016-10-20 | 2016-10-18 | 24.334 | 195,520,266 | -1,535,004 | 9.30% | 4,757,735,273 |
| 2016-10-19 | 2016-10-17 | 23.560 | 197,055,270 | -386,396 | 9.37% | 4,642,676,531 |
| 2016-10-18 | 2016-10-14 | 23.417 | 197,441,666 | -3,674,311 | 9.39% | 4,623,587,521 |
| 2016-10-17 | 2016-10-13 | 23.858 | 201,115,977 | +103,765 | 9.57% | 4,798,175,534 |
| 2016-10-14 | 2016-10-12 | 24.393 | 201,012,212 | -2,375,006 | 9.56% | 4,903,334,097 |
| 2016-10-13 | 2016-10-11 | 25.107 | 203,387,218 | -1,583,746 | 9.67% | 5,106,475,977 |
| 2016-10-12 | 2016-10-07 | 25.048 | 204,970,964 | -128,290 | 9.75% | 5,134,044,465 |
| 2016-10-11 | 2016-10-06 | 25.107 | 205,099,254 | -544,601 | 9.75% | 5,149,460,343 |
| 2016-10-07 | 2016-10-05 | 25.643 | 205,643,855 | -567,076 | 9.78% | 5,273,247,956 |
| 2016-10-06 | 2016-10-04 | 25.405 | 206,210,931 | -653,898 | 9.81% | 5,238,714,662 |
| 2016-10-05 | 2016-10-03 | 25.226 | 206,864,829 | -662,950 | 9.84% | 5,218,404,035 |
| 2016-10-04 | 2016-09-30 | 25.048 | 207,527,779 | -1,028,447 | 9.87% | 5,198,086,716 |
| 2016-10-03 | 2016-09-29 | 25.524 | 208,556,226 | -1,593,686 | 9.92% | 5,323,112,414 |
| 2016-09-30 | 2016-09-28 | 25.226 | 210,149,912 | +649,797 | 9.99% | 5,301,274,045 |
| 2016-09-29 | 2016-09-27 | 25.107 | 209,500,115 | +191,364 | 9.97% | 5,259,953,476 |
| 2016-09-28 | 2016-09-26 | 24.155 | 209,308,751 | +44,689 | 9.96% | 5,055,901,519 |
| 2016-09-27 | 2016-09-23 | 24.393 | 209,264,062 | +42,860 | 9.95% | 5,104,623,248 |
| 2016-09-26 | 2016-09-22 | 24.572 | 209,221,202 | -494,048 | 9.95% | 5,140,921,007 |
| 2016-09-23 | 2016-09-21 | 24.512 | 209,715,250 | -421,040 | 9.98% | 5,140,583,463 |
| 2016-09-22 | 2016-09-20 | 24.274 | 210,136,290 | -906,509 | 10.00% | 5,100,895,304 |
| 2016-09-21 | 2016-09-19 | 24.274 | 211,042,799 | +743,394 | 10.04% | 5,122,900,107 |
| 2016-09-20 | 2016-09-15 | 24.274 | 210,299,405 | -483,203 | 10.00% | 5,104,854,794 |
| 2016-09-19 | 2016-09-14 | 24.215 | 210,782,608 | -420,485 | 10.03% | 5,104,043,525 |
| 2016-09-15 | 2016-09-13 | 24.631 | 211,203,093 | -88,683 | 10.05% | 5,202,185,106 |
| 2016-09-14 | 2016-09-12 | 24.215 | 211,291,776 | -145,345 | 10.05% | 5,116,372,889 |
| 2016-09-13 | 2016-09-09 | 25.994 | 211,437,121 | +7,241 | 10.06% | 5,496,138,586 |
| 2016-09-12 | 2016-09-08 | 26.478 | 211,429,880 | +4,715,768 | 10.06% | 5,598,200,602 |
| 2016-09-09 | 2016-09-07 | 25.873 | 206,714,112 | +517,244 | 9.99% | 5,348,375,343 |
| 2016-09-08 | 2016-09-06 | 25.934 | 206,196,868 | -334,035 | 9.97% | 5,347,457,472 |
| 2016-09-07 | 2016-09-05 | 24.846 | 206,530,903 | +608,991 | 9.98% | 5,131,387,933 |
| 2016-09-06 | 2016-09-02 | 24.362 | 205,921,912 | -209,066 | 9.95% | 5,016,670,661 |
| 2016-09-05 | 2016-09-01 | 24.725 | 206,130,978 | +225,833 | 9.96% | 5,096,529,644 |
| 2016-09-02 | 2016-08-31 | 25.390 | 205,905,145 | -652,049 | 9.95% | 5,227,866,295 |
| 2016-09-01 | 2016-08-30 | 25.813 | 206,557,194 | -616,325 | 9.98% | 5,331,828,639 |
| 2016-08-31 | 2016-08-29 | 23.673 | 207,173,519 | -709,743 | 10.01% | 4,904,388,991 |
| 2016-08-30 | 2016-08-26 | 23.939 | 207,883,262 | +11,719 | 10.05% | 4,976,484,912 |
| 2016-08-29 | 2016-08-25 | 23.745 | 207,871,543 | -1,265,214 | 10.05% | 4,935,992,620 |
| 2016-08-26 | 2016-08-24 | 24.060 | 209,136,757 | +97,980 | 10.11% | 5,031,777,446 |
| 2016-08-25 | 2016-08-23 | 23.745 | 209,038,777 | -5,059,569 | 10.10% | 4,963,709,056 |
| 2016-08-24 | 2016-08-22 | 24.132 | 214,098,346 | -2,376,785 | 10.35% | 5,166,683,133 |
| 2016-08-23 | 2016-08-19 | 24.060 | 216,475,131 | +377,316 | 10.46% | 5,208,336,867 |
| 2016-08-22 | 2016-08-18 | 24.108 | 216,097,815 | -648,710 | 10.45% | 5,209,709,511 |
| 2016-08-19 | 2016-08-17 | 24.181 | 216,746,525 | +787,339 | 10.48% | 5,241,071,898 |
| 2016-08-18 | 2016-08-16 | 24.181 | 215,959,186 | +570,488 | 10.44% | 5,222,033,529 |
| 2016-08-17 | 2016-08-15 | 25.027 | 215,388,698 | -1,119,838 | 10.41% | 5,390,527,115 |
| 2016-08-16 | 2016-08-12 | 24.302 | 216,508,536 | -21,576 | 10.47% | 5,261,493,755 |
| 2016-08-15 | 2016-08-11 | 23.504 | 216,530,112 | +144,923 | 10.47% | 5,089,235,402 |
| 2016-08-12 | 2016-08-10 | 22.851 | 216,385,189 | +153,015 | 10.46% | 4,944,556,158 |
| 2016-08-11 | 2016-08-09 | 22.778 | 216,232,174 | +870,136 | 10.45% | 4,925,373,752 |
| 2016-08-10 | 2016-08-08 | 22.875 | 215,362,038 | -196,236 | 10.41% | 4,926,384,021 |
| 2016-08-09 | 2016-08-05 | 22.730 | 215,558,274 | +526,867 | 10.42% | 4,899,598,863 |
| 2016-08-08 | 2016-08-04 | 21.593 | 215,031,407 | -1,858,347 | 10.39% | 4,643,242,112 |
| 2016-08-05 | 2016-08-03 | 20.094 | 216,889,754 | -3,012,140 | 10.48% | 4,358,208,808 |
| 2016-08-04 | 2016-08-01 | 20.263 | 219,901,894 | -2,450,987 | 10.63% | 4,455,956,707 |
| 2016-08-03 | 2016-07-29 | 20.892 | 222,352,881 | +98,655 | 10.75% | 4,645,414,568 |
| 2016-08-01 | 2016-07-28 | 21.545 | 222,254,226 | +1,268,521 | 10.74% | 4,788,458,255 |
| 2016-07-29 | 2016-07-27 | 21.569 | 220,985,705 | +246,313 | 10.68% | 4,766,471,600 |
| 2016-07-28 | 2016-07-26 | 21.545 | 220,739,392 | +1,277,225 | 10.67% | 4,755,821,218 |
| 2016-07-27 | 2016-07-25 | 21.182 | 219,462,167 | +451,600 | 10.61% | 4,648,702,389 |
| 2016-07-26 | 2016-07-22 | 21.714 | 219,010,567 | +511,637 | 10.59% | 4,755,644,479 |
| 2016-07-25 | 2016-07-21 | 22.029 | 218,498,930 | -35,006 | 10.56% | 4,813,219,479 |
| 2016-07-22 | 2016-07-20 | 21.666 | 218,533,936 | +624,465 | 10.56% | 4,734,726,222 |
| 2016-07-21 | 2016-07-19 | 20.868 | 217,909,471 | +200,610 | 10.53% | 4,547,313,290 |
| 2016-07-20 | 2016-07-18 | 20.626 | 217,708,861 | -1,410,102 | 10.52% | 4,490,483,562 |
| 2016-07-19 | 2016-07-15 | 21.134 | 219,118,963 | -513,115 | 10.59% | 4,630,835,678 |
| 2016-07-18 | 2016-07-14 | 19.369 | 219,632,078 | +1,230,076 | 10.62% | 4,253,988,003 |
| 2016-07-15 | 2016-07-13 | 19.417 | 218,402,002 | +487,991 | 10.56% | 4,240,725,234 |
| 2016-07-14 | 2016-07-12 | 19.369 | 217,914,011 | +2,982,829 | 10.53% | 4,220,711,277 |
| 2016-07-13 | 2016-07-11 | 18.401 | 214,931,182 | -804,458 | 10.39% | 3,955,050,726 |
| 2016-07-12 | 2016-07-08 | 17.990 | 215,735,640 | -634,214 | 10.43% | 3,881,171,263 |
| 2016-07-11 | 2016-07-07 | 18.256 | 216,369,854 | -1,058,757 | 10.46% | 3,950,132,630 |
| 2016-07-08 | 2016-07-06 | 17.845 | 217,428,611 | +248,889 | 10.51% | 3,880,083,103 |
| 2016-07-07 | 2016-07-05 | 19.006 | 217,179,722 | +3,470,552 | 10.50% | 4,127,715,850 |
| 2016-07-06 | 2016-07-04 | 18.933 | 213,709,170 | +624,137 | 10.33% | 4,046,251,690 |
| 2016-07-05 | 2016-06-30 | 18.740 | 213,085,033 | -94,648 | 10.30% | 3,993,214,347 |
| 2016-07-04 | 2016-06-29 | 18.256 | 213,179,681 | +1,706,491 | 10.30% | 3,891,891,585 |
| 2016-06-30 | 2016-06-28 | 18.111 | 211,473,190 | -996,836 | 10.22% | 3,830,055,863 |
| 2016-06-29 | 2016-06-27 | 17.555 | 212,470,026 | +221,029 | 10.27% | 3,729,943,608 |
| 2016-06-28 | 2016-06-24 | 17.386 | 212,248,997 | -625,131 | 10.26% | 3,690,137,179 |
| 2016-06-27 | 2016-06-23 | 17.265 | 212,874,128 | -6,672,279 | 10.29% | 3,675,268,462 |
| 2016-06-24 | 2016-06-22 | 17.217 | 219,546,407 | -375,866 | 10.61% | 3,779,847,704 |
| 2016-06-23 | 2016-06-21 | 17.507 | 219,922,273 | +1,222,849 | 10.63% | 3,850,133,210 |
| 2016-06-22 | 2016-06-20 | 17.918 | 218,699,424 | +346,868 | 10.57% | 3,918,626,051 |
| 2016-06-21 | 2016-06-17 | 18.305 | 218,352,556 | -614,320 | 10.55% | 3,996,889,426 |
| 2016-06-20 | 2016-06-16 | 18.619 | 218,966,876 | -41,231 | 10.58% | 4,076,966,300 |
| 2016-06-17 | 2016-06-15 | 19.320 | 219,008,107 | +424,496 | 10.59% | 4,231,310,978 |
| 2016-06-16 | 2016-06-14 | 18.837 | 218,583,611 | +149,412 | 10.57% | 4,117,399,695 |
| 2016-06-15 | 2016-06-13 | 18.256 | 218,434,199 | -1,054,893 | 10.56% | 3,987,820,119 |
| 2016-06-14 | 2016-06-10 | 19.393 | 219,489,092 | +885,053 | 10.61% | 4,256,525,939 |
| 2016-06-13 | 2016-06-08 | 19.369 | 218,604,039 | +258,579 | 10.57% | 4,234,076,223 |
| 2016-06-10 | 2016-06-07 | 19.659 | 218,345,460 | -525,322 | 10.55% | 4,292,424,706 |
| 2016-06-08 | 2016-06-06 | 19.441 | 218,870,782 | -14,519 | 10.58% | 4,255,120,002 |
| 2016-06-07 | 2016-06-03 | 19.199 | 218,885,301 | +638,072 | 10.58% | 4,202,474,380 |
| 2016-06-06 | 2016-06-02 | 19.320 | 218,247,229 | -645,128 | 10.55% | 4,216,610,557 |
| 2016-06-03 | 2016-06-01 | 20.360 | 218,892,357 | -192,511 | 10.58% | 4,456,671,908 |
| 2016-06-02 | 2016-05-31 | 20.433 | 219,084,868 | +165,027 | 10.59% | 4,476,484,296 |
| 2016-06-01 | 2016-05-30 | 20.360 | 218,919,841 | -461,182 | 10.58% | 4,457,231,485 |
| 2016-05-31 | 2016-05-27 | 20.481 | 219,381,023 | -574,207 | 10.60% | 4,493,145,079 |
| 2016-05-30 | 2016-05-26 | 20.191 | 219,955,230 | -1,406,747 | 10.63% | 4,441,081,493 |
| 2016-05-27 | 2016-05-25 | 20.747 | 221,361,977 | +1,987,509 | 10.70% | 4,592,596,461 |
| 2016-05-26 | 2016-05-24 | 20.602 | 219,374,468 | -727,117 | 10.60% | 4,519,533,913 |
| 2016-05-25 | 2016-05-23 | 20.263 | 220,101,585 | +468,933 | 10.64% | 4,460,003,122 |
| 2016-05-24 | 2016-05-20 | 20.239 | 219,632,652 | -566,535 | 10.62% | 4,445,190,092 |
| 2016-05-23 | 2016-05-19 | 23.068 | 220,199,187 | +676,464 | 10.64% | 5,079,629,772 |
| 2016-05-20 | 2016-05-18 | 22.996 | 219,522,723 | -666,851 | 10.61% | 5,048,100,264 |
| 2016-05-19 | 2016-05-17 | 23.093 | 220,189,574 | +40,810 | 10.64% | 5,084,732,344 |
| 2016-05-18 | 2016-05-16 | 23.044 | 220,148,764 | -488,159 | 10.64% | 5,073,143,257 |
| 2016-05-17 | 2016-05-13 | 23.189 | 220,636,923 | -491,763 | 10.67% | 5,116,403,337 |
| 2016-05-16 | 2016-05-12 | 22.730 | 221,128,686 | +760,331 | 10.69% | 5,026,213,276 |
| 2016-05-13 | 2016-05-11 | 23.334 | 220,368,355 | +66,579 | 10.65% | 5,142,147,349 |
| 2016-05-12 | 2016-05-10 | 23.213 | 220,301,776 | +83,674 | 10.65% | 5,113,958,571 |
| 2016-05-11 | 2016-05-09 | 23.262 | 220,218,102 | -28,359 | 10.64% | 5,122,666,245 |
| 2016-05-10 | 2016-05-06 | 23.359 | 220,246,461 | -73,875 | 10.65% | 5,144,628,737 |
| 2016-05-09 | 2016-05-05 | 23.842 | 220,320,336 | -115,740 | 10.65% | 5,252,904,126 |
| 2016-05-06 | 2016-05-04 | 23.504 | 220,436,076 | +592,709 | 10.66% | 5,181,039,586 |
| 2016-05-05 | 2016-05-03 | 24.060 | 219,843,367 | +1,915,449 | 10.63% | 5,289,375,773 |
| 2016-05-04 | 2016-04-29 | 23.987 | 217,927,918 | -849,734 | 10.53% | 5,227,481,639 |
| 2016-05-03 | 2016-04-28 | 24.422 | 218,777,652 | -83,714 | 10.58% | 5,343,087,728 |
| 2016-04-29 | 2016-04-27 | 25.269 | 218,861,366 | -65,579 | 10.58% | 5,530,359,584 |
| 2016-04-28 | 2016-04-26 | 24.846 | 218,926,945 | -64,109 | 10.58% | 5,439,375,258 |
| 2016-04-27 | 2016-04-25 | 25.269 | 218,991,054 | +860,186 | 10.59% | 5,533,636,642 |
| 2016-04-26 | 2016-04-22 | 25.873 | 218,130,868 | +2,027,488 | 10.54% | 5,643,764,447 |
| 2016-04-25 | 2016-04-21 | 25.087 | 216,103,380 | -384,236 | 10.45% | 5,421,477,242 |
| 2016-04-22 | 2016-04-20 | 24.156 | 216,487,616 | -1,003,799 | 10.46% | 5,229,576,499 |
| 2016-04-21 | 2016-04-19 | 24.604 | 217,491,415 | -6,649,183 | 10.51% | 5,351,117,789 |
| 2016-04-20 | 2016-04-18 | 23.165 | 224,140,598 | -429,639 | 10.83% | 5,192,231,044 |
| 2016-04-19 | 2016-04-15 | 23.093 | 224,570,237 | -343,559 | 10.86% | 5,185,892,896 |
| 2016-04-18 | 2016-04-14 | 23.093 | 224,913,796 | +1,360,723 | 10.87% | 5,193,826,539 |
| 2016-04-15 | 2016-04-13 | 23.093 | 223,553,073 | -1,205,764 | 10.81% | 5,162,404,015 |
| 2016-04-14 | 2016-04-12 | 22.875 | 224,758,837 | +792,876 | 10.86% | 5,141,334,812 |
| 2016-04-13 | 2016-04-11 | 23.383 | 223,965,961 | +865,422 | 10.83% | 5,236,926,350 |
| 2016-04-12 | 2016-04-08 | 24.166 | 223,100,539 | +6,536,632 | 10.78% | 5,391,347,899 |
| 2016-04-11 | 2016-04-07 | 22.291 | 216,563,907 | +4,108,064 | 10.47% | 4,827,532,103 |
| 2016-04-08 | 2016-04-06 | 21.576 | 212,455,843 | -1,278,003 | 10.47% | 4,584,029,405 |
| 2016-04-07 | 2016-04-05 | 22.464 | 213,733,846 | +1,489,236 | 10.54% | 4,801,338,660 |
| 2016-04-06 | 2016-04-01 | 21.650 | 212,244,610 | +30,010 | 10.46% | 4,595,172,806 |
| 2016-04-05 | 2016-03-31 | 21.059 | 212,214,600 | +363,805 | 10.46% | 4,468,932,470 |
| 2016-04-01 | 2016-03-30 | 21.675 | 211,850,795 | -1,128,441 | 10.44% | 4,591,870,539 |
| 2016-03-31 | 2016-03-29 | 21.848 | 212,979,236 | -208,802 | 10.50% | 4,653,092,101 |
| 2016-03-30 | 2016-03-24 | 22.070 | 213,188,038 | +938,826 | 10.51% | 4,704,966,442 |
| 2016-03-29 | 2016-03-23 | 23.179 | 212,249,212 | -734,103 | 10.46% | 4,919,767,761 |
| 2016-03-24 | 2016-03-22 | 22.612 | 212,983,315 | +988,077 | 10.50% | 4,815,990,041 |
| 2016-03-23 | 2016-03-21 | 23.302 | 211,995,238 | -356,870 | 10.45% | 4,940,018,510 |
| 2016-03-22 | 2016-03-18 | 22.637 | 212,352,108 | +766,717 | 10.47% | 4,806,953,488 |
| 2016-03-21 | 2016-03-17 | 22.267 | 211,585,391 | -95,662 | 10.43% | 4,711,336,138 |
| 2016-03-18 | 2016-03-16 | 21.576 | 211,681,053 | -1,044,581 | 10.43% | 4,567,312,236 |
| 2016-03-17 | 2016-03-15 | 21.897 | 212,725,634 | -425,157 | 10.49% | 4,658,042,585 |
| 2016-03-16 | 2016-03-14 | 22.587 | 213,150,791 | -296,976 | 10.51% | 4,814,520,990 |
| 2016-03-15 | 2016-03-11 | 23.155 | 213,447,767 | +548,197 | 10.52% | 4,942,285,962 |
| 2016-03-14 | 2016-03-10 | 23.081 | 212,899,570 | +379,082 | 10.49% | 4,913,843,212 |
| 2016-03-11 | 2016-03-09 | 22.908 | 212,520,488 | -1,548,576 | 10.48% | 4,868,410,390 |
| 2016-03-10 | 2016-03-08 | 22.661 | 214,069,064 | +632,503 | 10.55% | 4,851,098,397 |
| 2016-03-09 | 2016-03-07 | 22.957 | 213,436,561 | +649,106 | 10.52% | 4,899,921,900 |
| 2016-03-08 | 2016-03-04 | 22.439 | 212,787,455 | -604,069 | 10.49% | 4,774,831,769 |
| 2016-03-07 | 2016-03-03 | 21.330 | 213,391,524 | +469,918 | 10.52% | 4,551,598,385 |
| 2016-03-04 | 2016-03-02 | 21.675 | 212,921,606 | -562,162 | 10.50% | 4,615,080,391 |
| 2016-03-03 | 2016-03-01 | 20.565 | 213,483,768 | -566,982 | 10.52% | 4,390,374,551 |
| 2016-03-02 | 2016-02-29 | 21.675 | 214,050,750 | -1,909,421 | 10.55% | 4,639,554,611 |
| 2016-03-01 | 2016-02-26 | 22.070 | 215,960,171 | +82,416 | 10.65% | 4,766,146,201 |
| 2016-02-29 | 2016-02-25 | 21.996 | 215,877,755 | -751,059 | 10.64% | 4,748,357,504 |
| 2016-02-26 | 2016-02-24 | 23.944 | 216,628,814 | +3,333,293 | 10.68% | 5,186,878,967 |
| 2016-02-25 | 2016-02-23 | 22.908 | 213,295,521 | +1,506,913 | 10.51% | 4,886,164,813 |
| 2016-02-24 | 2016-02-22 | 24.437 | 211,788,608 | +1,759,771 | 10.44% | 5,175,435,644 |
| 2016-02-23 | 2016-02-19 | 23.401 | 210,028,837 | +790,292 | 10.35% | 4,914,912,631 |
| 2016-02-22 | 2016-02-18 | 23.155 | 209,238,545 | -4,872 | 10.31% | 4,844,823,341 |
| 2016-02-19 | 2016-02-17 | 21.946 | 209,243,417 | -1,506,142 | 10.31% | 4,592,112,006 |
| 2016-02-18 | 2016-02-16 | 22.809 | 210,749,559 | +1,231,246 | 10.39% | 4,807,054,759 |
| 2016-02-17 | 2016-02-15 | 23.056 | 209,518,313 | +2,428,563 | 10.33% | 4,830,635,422 |
| 2016-02-16 | 2016-02-12 | 23.155 | 207,089,750 | +296,243 | 10.21% | 4,795,068,970 |
| 2016-02-15 | 2016-02-11 | 22.045 | 206,793,507 | +1,901,213 | 10.19% | 4,558,742,684 |
| 2016-02-12 | 2016-02-05 | 21.774 | 204,892,294 | +550,123 | 10.10% | 4,461,254,413 |
| 2016-02-11 | 2016-02-04 | 22.242 | 204,342,171 | +110,306 | 10.07% | 4,545,013,765 |
| 2016-02-05 | 2016-02-03 | 22.267 | 204,231,865 | -516,410 | 10.07% | 4,547,596,418 |
| 2016-02-04 | 2016-02-02 | 22.834 | 204,748,275 | +91,235 | 10.09% | 4,675,218,366 |
| 2016-02-03 | 2016-02-01 | 23.648 | 204,657,040 | +454,641 | 10.09% | 4,839,672,320 |
| 2016-02-02 | 2016-01-29 | 23.007 | 204,202,399 | +2,420,159 | 10.07% | 4,698,001,443 |
| 2016-02-01 | 2016-01-28 | 22.242 | 201,782,240 | +2,711,793 | 9.95% | 4,488,075,339 |
| 2016-01-29 | 2016-01-27 | 20.985 | 199,070,447 | -478,558 | 9.81% | 4,177,409,152 |
| 2016-01-28 | 2016-01-26 | 21.996 | 199,549,005 | +31,892 | 9.84% | 4,389,197,096 |
| 2016-01-27 | 2016-01-25 | 22.711 | 199,517,113 | -955,898 | 9.84% | 4,531,170,918 |
| 2016-01-26 | 2016-01-22 | 22.193 | 200,473,011 | +485,290 | 9.88% | 4,449,068,423 |
| 2016-01-25 | 2016-01-21 | 21.626 | 199,987,721 | -319,912 | 9.86% | 4,324,875,270 |
| 2016-01-22 | 2016-01-20 | 22.957 | 200,307,633 | -1,084,708 | 9.87% | 4,598,517,485 |
| 2016-01-21 | 2016-01-19 | 25.090 | 201,392,341 | -2,587,879 | 9.93% | 5,052,985,247 |
| 2016-01-20 | 2016-01-18 | 24.363 | 203,980,220 | -1,536,662 | 10.06% | 4,969,533,958 |
| 2016-01-19 | 2016-01-15 | 24.634 | 205,516,882 | +713,124 | 10.13% | 5,062,717,015 |
| 2016-01-18 | 2016-01-14 | 24.387 | 204,803,758 | +3,026,921 | 10.10% | 4,994,647,868 |
| 2016-01-15 | 2016-01-13 | 24.609 | 201,776,837 | -799,270 | 9.95% | 4,965,608,929 |
| 2016-01-14 | 2016-01-12 | 24.363 | 202,576,107 | +1,053 | 9.99% | 4,935,325,802 |
| 2016-01-13 | 2016-01-11 | 24.720 | 202,575,054 | +683,103 | 9.99% | 5,007,731,172 |
| 2016-01-12 | 2016-01-08 | 25.707 | 201,891,951 | -687,990 | 9.95% | 5,189,980,555 |
| 2016-01-11 | 2016-01-07 | 26.508 | 202,579,941 | +170,159 | 9.99% | 5,370,015,839 |
| 2016-01-08 | 2016-01-06 | 26.940 | 202,409,782 | -25,291 | 9.98% | 5,452,850,676 |
| 2016-01-07 | 2016-01-05 | 26.570 | 202,435,073 | -1,188,112 | 9.98% | 5,378,655,138 |
| 2016-01-06 | 2016-01-04 | 25.830 | 203,623,185 | -136,794 | 10.04% | 5,259,590,352 |
| 2016-01-05 | 2015-12-31 | 26.262 | 203,759,979 | -278,739 | 10.04% | 5,351,051,825 |
| 2016-01-04 | 2015-12-29 | 26.385 | 204,038,718 | -636,787 | 10.06% | 5,383,528,617 |
| 2015-12-30 | 2015-12-28 | 26.323 | 204,675,505 | +28,897 | 10.09% | 5,387,712,545 |
| 2015-12-29 | 2015-12-24 | 26.693 | 204,646,608 | +949,254 | 10.09% | 5,462,646,758 |
| 2015-12-28 | 2015-12-22 | 26.446 | 203,697,354 | +788,620 | 10.04% | 5,387,079,077 |
| 2015-12-23 | 2015-12-21 | 25.152 | 202,908,734 | +1,369,216 | 10.00% | 5,103,540,612 |
| 2015-12-22 | 2015-12-18 | 24.905 | 201,539,518 | +329,510 | 9.94% | 5,019,405,145 |
| 2015-12-21 | 2015-12-17 | 25.953 | 201,210,008 | +667,174 | 9.92% | 5,222,065,862 |
| 2015-12-18 | 2015-12-16 | 26.755 | 200,542,834 | +239,214 | 9.89% | 5,365,467,249 |
| 2015-12-17 | 2015-12-15 | 25.953 | 200,303,620 | -24,560 | 9.87% | 5,198,542,093 |
| 2015-12-16 | 2015-12-14 | 26.570 | 200,328,180 | -1,616,995 | 9.88% | 5,322,675,456 |
| 2015-12-15 | 2015-12-11 | 26.878 | 201,945,175 | +572,401 | 9.96% | 5,427,885,044 |
| 2015-12-14 | 2015-12-10 | 27.988 | 201,372,774 | -850,816 | 9.93% | 5,635,951,879 |
| 2015-12-11 | 2015-12-09 | 28.419 | 202,223,590 | -1,052,377 | 9.97% | 5,747,029,312 |
| 2015-12-10 | 2015-12-08 | 28.851 | 203,275,967 | +405,810 | 10.02% | 5,864,656,224 |
| 2015-12-09 | 2015-12-07 | 29.282 | 202,870,157 | +614,112 | 10.00% | 5,940,492,416 |
| 2015-12-08 | 2015-12-04 | 28.727 | 202,256,045 | +174,733 | 9.97% | 5,810,293,865 |
| 2015-12-07 | 2015-12-03 | 28.974 | 202,081,312 | +951,485 | 9.96% | 5,855,104,918 |
| 2015-12-04 | 2015-12-02 | 29.097 | 201,129,827 | +578,632 | 9.92% | 5,852,334,615 |
| 2015-12-03 | 2015-12-01 | 28.789 | 200,551,195 | -236,140 | 9.89% | 5,773,681,271 |
| 2015-12-02 | 2015-11-30 | 28.912 | 200,787,335 | -1,985,682 | 9.90% | 5,805,235,321 |
| 2015-12-01 | 2015-11-27 | 27.988 | 202,773,017 | -485,852 | 10.00% | 5,675,141,398 |
| 2015-11-30 | 2015-11-26 | 27.988 | 203,258,869 | -861,367 | 10.02% | 5,688,739,257 |
| 2015-11-27 | 2015-11-25 | 28.419 | 204,120,236 | +50,952 | 10.06% | 5,800,930,442 |
| 2015-11-26 | 2015-11-24 | 28.851 | 204,069,284 | -83,541 | 10.06% | 5,887,543,984 |
| 2015-11-25 | 2015-11-23 | 28.912 | 204,152,825 | +295,879 | 10.07% | 5,902,539,573 |
| 2015-11-24 | 2015-11-20 | 29.221 | 203,856,946 | -866,319 | 10.05% | 5,956,820,675 |
| 2015-11-23 | 2015-11-19 | 29.652 | 204,723,265 | +94,895 | 10.09% | 6,070,478,795 |
| 2015-11-20 | 2015-11-18 | 27.988 | 204,628,370 | +416,381 | 10.09% | 5,727,068,379 |
| 2015-11-19 | 2015-11-17 | 26.755 | 204,211,989 | -1,209,308 | 10.07% | 5,463,634,461 |
| 2015-11-18 | 2015-11-16 | 26.755 | 205,421,297 | -867,462 | 10.13% | 5,495,989,158 |
| 2015-11-17 | 2015-11-13 | 27.433 | 206,288,759 | +1,455,042 | 10.17% | 5,659,085,363 |
| 2015-11-16 | 2015-11-12 | 26.878 | 204,833,717 | -142,535 | 10.10% | 5,505,523,314 |
| 2015-11-13 | 2015-11-11 | 26.138 | 204,976,252 | -185,505 | 10.11% | 5,357,720,765 |
| 2015-11-12 | 2015-11-10 | 25.953 | 205,161,757 | +600,994 | 10.12% | 5,324,626,832 |
| 2015-11-11 | 2015-11-09 | 26.570 | 204,560,763 | -571,956 | 10.09% | 5,435,134,251 |
| 2015-11-10 | 2015-11-06 | 26.693 | 205,132,719 | -22,534,119 | 10.11% | 5,475,622,555 |
| 2015-11-09 | 2015-11-05 | 26.878 | 227,666,838 | +57,058 | 11.23% | 6,119,232,237 |
| 2015-11-06 | 2015-11-04 | 26.631 | 227,609,780 | +482,070 | 11.22% | 6,061,572,956 |
| 2015-11-05 | 2015-11-03 | 25.953 | 227,127,710 | -1,181,720 | 11.20% | 5,894,716,036 |
| 2015-11-04 | 2015-11-02 | 26.015 | 228,309,430 | +148,470 | 11.26% | 5,939,460,132 |
| 2015-11-03 | 2015-10-30 | 26.816 | 228,160,960 | +809,721 | 11.25% | 6,118,447,858 |
| 2015-11-02 | 2015-10-29 | 26.693 | 227,351,239 | +872,225 | 11.21% | 6,068,703,121 |
| 2015-10-30 | 2015-10-28 | 26.570 | 226,479,014 | +2,097,543 | 11.17% | 6,017,497,335 |
| 2015-10-29 | 2015-10-27 | 27.063 | 224,381,471 | +1,028,930 | 11.07% | 6,072,425,312 |
| 2015-10-28 | 2015-10-26 | 24.905 | 223,352,541 | +1,083,550 | 11.01% | 5,562,665,350 |
| 2015-10-27 | 2015-10-23 | 24.092 | 222,268,991 | +890,754 | 10.96% | 5,354,810,470 |
| 2015-10-26 | 2015-10-22 | 23.574 | 221,378,237 | -133,918 | 10.92% | 5,218,713,783 |
| 2015-10-23 | 2015-10-20 | 24.141 | 221,512,155 | +63,710 | 10.92% | 5,347,501,513 |
| 2015-10-22 | 2015-10-19 | 24.092 | 221,448,445 | +1,326,216 | 10.92% | 5,335,042,223 |
| 2015-10-20 | 2015-10-16 | 23.870 | 220,122,229 | -154,998 | 10.86% | 5,254,240,182 |
| 2015-10-19 | 2015-10-15 | 24.042 | 220,277,227 | +772,972 | 10.86% | 5,295,962,222 |
| 2015-10-16 | 2015-10-14 | 23.919 | 219,504,255 | +133,668 | 10.83% | 5,250,314,751 |
| 2015-10-15 | 2015-10-13 | 24.166 | 219,370,587 | -128,105 | 10.82% | 5,301,211,546 |
| 2015-10-14 | 2015-10-12 | 24.844 | 219,498,692 | +9,033 | 10.82% | 5,453,152,631 |
| 2015-10-13 | 2015-10-09 | 24.905 | 219,489,659 | -35,857 | 10.82% | 5,466,459,058 |
| 2015-10-12 | 2015-10-08 | 24.215 | 219,525,516 | -1,051,635 | 10.83% | 5,315,781,931 |
| 2015-10-09 | 2015-10-07 | 25.152 | 220,577,151 | -1,639,456 | 10.88% | 5,547,934,907 |
| 2015-10-08 | 2015-10-06 | 25.768 | 222,216,607 | +306,348 | 10.96% | 5,726,159,813 |
| 2015-10-07 | 2015-10-05 | 26.138 | 221,910,259 | +290,385 | 10.94% | 5,800,346,094 |
| 2015-10-06 | 2015-10-02 | 25.460 | 221,619,874 | +252,024 | 10.93% | 5,642,472,175 |
| 2015-10-05 | 2015-09-30 | 24.659 | 221,367,850 | +893,135 | 10.92% | 5,458,649,501 |
| 2015-10-02 | 2015-09-29 | 23.894 | 220,474,715 | +1,056,606 | 10.87% | 5,268,090,524 |
| 2015-09-30 | 2015-09-25 | 24.486 | 219,418,109 | +1,438,015 | 10.82% | 5,372,697,369 |
| 2015-09-29 | 2015-09-24 | 24.609 | 217,980,094 | +3,149,097 | 10.75% | 5,364,361,525 |
| 2015-09-25 | 2015-09-23 | 23.549 | 214,830,997 | +768,357 | 10.59% | 5,059,073,368 |
| 2015-09-24 | 2015-09-22 | 23.993 | 214,062,640 | +922,491 | 10.56% | 5,135,992,485 |
| 2015-09-23 | 2015-09-21 | 23.598 | 213,140,149 | -222,221 | 10.51% | 5,029,766,974 |
| 2015-09-22 | 2015-09-18 | 23.401 | 213,362,370 | +659,221 | 10.52% | 4,992,921,079 |
| 2015-09-21 | 2015-09-17 | 23.155 | 212,703,149 | -2,066 | 10.49% | 4,925,044,671 |
| 2015-09-18 | 2015-09-16 | 23.697 | 212,705,215 | +578,404 | 10.49% | 5,040,483,387 |
| 2015-09-17 | 2015-09-15 | 23.105 | 212,126,811 | -13,467 | 10.46% | 4,901,238,272 |
| 2015-09-16 | 2015-09-14 | 23.401 | 212,140,278 | +914,983 | 10.46% | 4,964,322,742 |
| 2015-09-15 | 2015-09-11 | 23.598 | 211,225,295 | -398,978 | 10.42% | 4,984,579,479 |
| 2015-09-14 | 2015-09-10 | 23.376 | 211,624,273 | -94,706 | 10.44% | 4,947,029,255 |
| 2015-09-11 | 2015-09-09 | 23.771 | 211,718,979 | -1,578,067 | 10.44% | 5,032,774,677 |
| 2015-09-10 | 2015-09-08 | 23.081 | 213,297,046 | +279,491 | 10.52% | 4,923,017,184 |
| 2015-09-09 | 2015-09-07 | 22.439 | 213,017,555 | +412,594 | 10.51% | 4,779,995,085 |
| 2015-09-08 | 2015-09-04 | 23.204 | 212,604,961 | +1,562,027 | 10.48% | 4,933,256,308 |
| 2015-09-07 | 2015-09-02 | 21.774 | 211,042,934 | -1,471,324 | 10.41% | 4,595,176,336 |
| 2015-09-04 | 2015-09-01 | 22.513 | 212,514,258 | -108,063 | 10.48% | 4,784,422,375 |
| 2015-09-02 | 2015-08-31 | 24.067 | 212,622,321 | +1,184,351 | 10.49% | 5,117,163,983 |
| 2015-09-01 | 2015-08-28 | 23.648 | 211,437,970 | -72,560 | 10.43% | 5,000,025,852 |
| 2015-08-31 | 2015-08-27 | 23.155 | 211,510,530 | -447,250 | 10.43% | 4,897,430,120 |
| 2015-08-28 | 2015-08-26 | 22.439 | 211,957,780 | +839,402 | 10.46% | 4,756,214,325 |
| 2015-08-27 | 2015-08-25 | 22.538 | 211,118,378 | +67,112 | 10.42% | 4,758,202,255 |
| 2015-08-26 | 2015-08-24 | 21.872 | 211,051,266 | +852,975 | 10.42% | 4,616,174,776 |
| 2015-08-25 | 2015-08-21 | 23.204 | 210,198,291 | +864,366 | 10.37% | 4,877,412,268 |
| 2015-08-24 | 2015-08-20 | 24.659 | 209,333,925 | +500,293 | 10.33% | 5,161,908,223 |
| 2015-08-21 | 2015-08-19 | 25.953 | 208,833,632 | +345,688 | 10.31% | 5,419,924,145 |
| 2015-08-20 | 2015-08-18 | 26.513 | 208,487,944 | +633,388 | 10.29% | 5,527,732,888 |
| 2015-08-19 | 2015-08-17 | 25.575 | 207,854,556 | +2,830,167 | 10.26% | 5,315,977,106 |
| 2015-08-18 | 2015-08-14 | 25.826 | 205,024,389 | +179,214 | 10.26% | 5,294,876,362 |
| 2015-08-17 | 2015-08-13 | 25.013 | 204,845,175 | -791,787 | 10.25% | 5,123,726,929 |
| 2015-08-14 | 2015-08-12 | 25.826 | 205,636,962 | +965,359 | 10.29% | 5,310,696,423 |
| 2015-08-13 | 2015-08-11 | 26.326 | 204,671,603 | -82,789 | 10.25% | 5,388,153,163 |
| 2015-08-12 | 2015-08-10 | 25.638 | 204,754,392 | +2,563,011 | 10.25% | 5,249,492,608 |
| 2015-08-11 | 2015-08-07 | 24.637 | 202,191,381 | +264,333 | 10.12% | 4,981,488,201 |
| 2015-08-10 | 2015-08-06 | 25.388 | 201,927,048 | +1,793,570 | 10.11% | 5,126,497,802 |
| 2015-08-07 | 2015-08-05 | 24.187 | 200,133,478 | +187,059 | 10.02% | 4,840,680,890 |
| 2015-08-06 | 2015-08-04 | 24.913 | 199,946,419 | -1,472,178 | 10.01% | 4,981,191,127 |
| 2015-08-05 | 2015-08-03 | 25.138 | 201,418,597 | -562,065 | 10.08% | 5,063,209,124 |
| 2015-08-04 | 2015-07-31 | 24.863 | 201,980,662 | -222,869 | 10.11% | 5,021,765,314 |
| 2015-08-03 | 2015-07-30 | 24.738 | 202,203,531 | +130,112 | 10.12% | 5,002,018,156 |
| 2015-07-31 | 2015-07-29 | 24.387 | 202,073,419 | +46,648 | 10.12% | 4,928,037,935 |
| 2015-07-30 | 2015-07-28 | 23.212 | 202,026,771 | +692,353 | 10.11% | 4,689,398,452 |
| 2015-07-29 | 2015-07-27 | 23.912 | 201,334,418 | +656,791 | 10.08% | 4,814,333,293 |
| 2015-07-28 | 2015-07-24 | 24.813 | 200,677,627 | +328,927 | 10.05% | 4,979,329,499 |
| 2015-07-27 | 2015-07-23 | 24.487 | 200,348,700 | +79,974 | 10.03% | 4,906,021,618 |
| 2015-07-24 | 2015-07-22 | 23.712 | 200,268,726 | +703,995 | 10.03% | 4,748,776,273 |
| 2015-07-23 | 2015-07-21 | 23.762 | 199,564,731 | -148,222 | 9.99% | 4,742,066,427 |
| 2015-07-22 | 2015-07-20 | 23.262 | 199,712,953 | -468,980 | 10.00% | 4,645,681,359 |
| 2015-07-21 | 2015-07-17 | 22.912 | 200,181,933 | -77,921 | 10.02% | 4,586,491,460 |
| 2015-07-20 | 2015-07-16 | 22.887 | 200,259,854 | +1,128,728 | 10.02% | 4,583,267,720 |
| 2015-07-17 | 2015-07-15 | 22.712 | 199,131,126 | +910,220 | 9.97% | 4,522,569,348 |
| 2015-07-16 | 2015-07-14 | 22.762 | 198,220,906 | +479,679 | 9.92% | 4,511,812,946 |
| 2015-07-15 | 2015-07-13 | 23.312 | 197,741,227 | +724,650 | 9.90% | 4,609,707,553 |
| 2015-07-14 | 2015-07-10 | 22.036 | 197,016,577 | +1,081,414 | 9.86% | 4,341,491,096 |
| 2015-07-13 | 2015-07-09 | 22.111 | 195,935,163 | +946,352 | 9.81% | 4,332,363,462 |
| 2015-07-10 | 2015-07-08 | 19.885 | 194,988,811 | +1,312,275 | 9.76% | 3,877,368,312 |
| 2015-07-09 | 2015-07-07 | 21.586 | 193,676,536 | +1,937,328 | 9.70% | 4,180,690,731 |
| 2015-07-08 | 2015-07-06 | 21.286 | 191,739,208 | +329,214 | 9.60% | 4,081,320,740 |
| 2015-07-07 | 2015-07-03 | 22.036 | 191,409,994 | +422,336 | 9.58% | 4,217,943,471 |
| 2015-07-06 | 2015-07-02 | 22.586 | 190,987,658 | +1,114,807 | 9.56% | 4,313,733,295 |
| 2015-07-03 | 2015-06-30 | 23.512 | 189,872,851 | +625,509 | 9.50% | 4,464,275,233 |
| 2015-07-02 | 2015-06-29 | 22.061 | 189,247,342 | -106,223 | 9.47% | 4,175,020,484 |
| 2015-06-30 | 2015-06-26 | 22.261 | 189,353,565 | +72,763 | 9.48% | 4,215,253,811 |
| 2015-06-29 | 2015-06-25 | 22.787 | 189,280,802 | -102,969 | 9.48% | 4,313,056,838 |
| 2015-06-26 | 2015-06-24 | 23.237 | 189,383,771 | +349,912 | 9.48% | 4,400,669,070 |
| 2015-06-25 | 2015-06-23 | 23.412 | 189,033,859 | -167,595 | 9.46% | 4,425,635,947 |
| 2015-06-24 | 2015-06-22 | 21.661 | 189,201,454 | -202,292 | 9.47% | 4,098,289,172 |
| 2015-06-23 | 2015-06-19 | 21.461 | 189,403,746 | +181,282 | 9.48% | 4,064,771,052 |
| 2015-06-22 | 2015-06-18 | 21.586 | 189,222,464 | -107,535 | 9.47% | 4,084,545,386 |
| 2015-06-19 | 2015-06-17 | 21.536 | 189,329,999 | -110,793 | 9.48% | 4,077,395,328 |
| 2015-06-18 | 2015-06-16 | 21.436 | 189,440,792 | -261,816 | 9.48% | 4,060,827,669 |
| 2015-06-17 | 2015-06-15 | 21.436 | 189,702,608 | -2,832,963 | 9.50% | 4,066,439,922 |
| 2015-06-16 | 2015-06-12 | 21.586 | 192,535,571 | +468,148 | 9.64% | 4,156,061,926 |
| 2015-06-15 | 2015-06-11 | 21.786 | 192,067,423 | +249,480 | 9.61% | 4,184,389,478 |
| 2015-06-12 | 2015-06-10 | 21.561 | 191,817,943 | +348,406 | 9.60% | 4,135,773,367 |
| 2015-06-11 | 2015-06-09 | 21.561 | 191,469,537 | +1,389,245 | 9.59% | 4,128,261,410 |
| 2015-06-10 | 2015-06-08 | 22.311 | 190,080,292 | +5,851,673 | 9.52% | 4,240,940,523 |
| 2015-06-09 | 2015-06-05 | 22.987 | 184,228,619 | +435,450 | 9.22% | 4,234,799,420 |
| 2015-06-08 | 2015-06-04 | 22.261 | 183,793,169 | +351,021 | 9.20% | 4,091,472,247 |
| 2015-06-05 | 2015-06-03 | 22.286 | 183,442,148 | +1,021,228 | 9.18% | 4,088,246,448 |
| 2015-06-04 | 2015-06-02 | 22.286 | 182,420,920 | -521,972 | 9.13% | 4,065,487,056 |
| 2015-06-03 | 2015-06-01 | 22.461 | 182,942,892 | +97,770 | 9.16% | 4,109,151,125 |
| 2015-06-02 | 2015-05-29 | 22.486 | 182,845,122 | -1,110,076 | 9.15% | 4,111,528,521 |
| 2015-06-01 | 2015-05-28 | 22.887 | 183,955,198 | +65,479 | 9.21% | 4,210,109,536 |
| 2015-05-29 | 2015-05-27 | 23.562 | 183,889,719 | -122,980 | 9.21% | 4,332,799,464 |
| 2015-05-28 | 2015-05-26 | 23.212 | 184,012,699 | -444,511 | 9.21% | 4,271,260,000 |
| 2015-05-27 | 2015-05-22 | 24.187 | 184,457,210 | -154,463 | 9.24% | 4,461,514,887 |
| 2015-05-26 | 2015-05-21 | 23.412 | 184,611,673 | -2,688,664 | 9.24% | 4,322,104,307 |
| 2015-05-22 | 2015-05-20 | 23.687 | 187,300,337 | -663,215 | 9.38% | 4,436,584,675 |
| 2015-05-21 | 2015-05-19 | 24.387 | 187,963,552 | -498,417 | 9.41% | 4,583,935,479 |
| 2015-05-20 | 2015-05-18 | 23.387 | 188,461,969 | +112,782 | 9.44% | 4,407,532,994 |
| 2015-05-19 | 2015-05-15 | 22.486 | 188,349,187 | -875,612 | 9.43% | 4,235,295,128 |
| 2015-05-18 | 2015-05-14 | 22.186 | 189,224,799 | -252,702 | 9.48% | 4,198,188,256 |
| 2015-05-15 | 2015-05-13 | 21.961 | 189,477,501 | -1,944,034 | 9.49% | 4,161,140,703 |
| 2015-05-14 | 2015-05-12 | 22.286 | 191,421,535 | -169,969 | 9.59% | 4,266,077,448 |
| 2015-05-13 | 2015-05-11 | 22.636 | 191,591,504 | -1,342,620 | 9.59% | 4,336,956,467 |
| 2015-05-12 | 2015-05-08 | 23.362 | 192,934,124 | -766,881 | 9.66% | 4,507,296,841 |
| 2015-05-11 | 2015-05-07 | 21.486 | 193,701,005 | +194,117 | 9.70% | 4,161,838,992 |
| 2015-05-08 | 2015-05-06 | 21.336 | 193,506,888 | +168,823 | 9.69% | 4,128,627,460 |
| 2015-05-07 | 2015-05-05 | 21.486 | 193,338,065 | -2,276,292 | 9.68% | 4,154,040,903 |
| 2015-05-06 | 2015-05-04 | 21.686 | 195,614,357 | -82,657 | 9.79% | 4,242,091,783 |
| 2015-05-05 | 2015-04-30 | 21.361 | 195,697,014 | -404,222 | 9.80% | 4,180,250,493 |
| 2015-05-04 | 2015-04-29 | 21.336 | 196,101,236 | +171,150 | 9.82% | 4,183,979,993 |
| 2015-04-30 | 2015-04-28 | 21.336 | 195,930,086 | -110,803 | 9.81% | 4,180,328,368 |
| 2015-04-29 | 2015-04-27 | 21.461 | 196,040,889 | +258,219 | 9.82% | 4,207,209,981 |
| 2015-04-28 | 2015-04-24 | 21.586 | 195,782,670 | -138,638 | 9.81% | 4,226,153,621 |
| 2015-04-27 | 2015-04-23 | 21.511 | 195,921,308 | -379,822 | 9.81% | 4,214,444,701 |
| 2015-04-24 | 2015-04-22 | 20.836 | 196,301,130 | +1,962,279 | 9.83% | 4,090,044,545 |
| 2015-04-23 | 2015-04-21 | 20.936 | 194,338,851 | +822,995 | 9.73% | 4,068,603,100 |
| 2015-04-22 | 2015-04-20 | 20.710 | 193,515,856 | +573,198 | 9.69% | 4,007,810,042 |
| 2015-04-21 | 2015-04-17 | 21.161 | 192,942,658 | +816,087 | 9.66% | 4,082,807,060 |
| 2015-04-20 | 2015-04-16 | 21.136 | 192,126,571 | +964,013 | 9.62% | 4,060,732,465 |
| 2015-04-17 | 2015-04-15 | 21.336 | 191,162,558 | +1,196,185 | 9.57% | 4,078,609,265 |
| 2015-04-16 | 2015-04-14 | 20.110 | 189,966,373 | -625,148 | 9.51% | 3,820,260,839 |
| 2015-04-15 | 2015-04-13 | 20.085 | 190,591,521 | +385,027 | 9.55% | 3,828,065,482 |
| 2015-04-14 | 2015-04-10 | 20.060 | 190,206,494 | +398,852 | 9.53% | 3,815,574,571 |
| 2015-04-13 | 2015-04-09 | 19.410 | 189,807,642 | -977,116 | 9.51% | 3,684,135,986 |
| 2015-04-10 | 2015-04-08 | 20.196 | 190,784,758 | +884,828 | 9.56% | 3,853,040,206 |
| 2015-04-09 | 2015-04-02 | 19.069 | 189,899,930 | +3,502,290 | 9.51% | 3,621,295,288 |
| 2015-04-08 | 2015-04-01 | 18.814 | 186,397,640 | -93,533 | 9.55% | 3,506,796,873 |
| 2015-04-02 | 2015-03-31 | 18.148 | 186,491,173 | -1,714,994 | 9.56% | 3,384,444,354 |
| 2015-04-01 | 2015-03-30 | 18.660 | 188,206,167 | -2,117,994 | 9.65% | 3,511,916,976 |
| 2015-03-31 | 2015-03-27 | 20.196 | 190,324,161 | -297,689 | 9.75% | 3,843,738,107 |
| 2015-03-30 | 2015-03-26 | 19.274 | 190,621,850 | -1,706,418 | 9.77% | 3,674,096,158 |
| 2015-03-27 | 2015-03-25 | 20.631 | 192,328,268 | -136,249 | 9.86% | 3,967,902,797 |
| 2015-03-26 | 2015-03-24 | 20.733 | 192,464,517 | +1,310,177 | 9.86% | 3,990,419,510 |
| 2015-03-25 | 2015-03-23 | 20.887 | 191,154,340 | -628,083 | 9.80% | 3,992,612,698 |
| 2015-03-24 | 2015-03-20 | 20.733 | 191,782,423 | +317,192 | 9.83% | 3,976,277,468 |
| 2015-03-23 | 2015-03-19 | 21.040 | 191,465,231 | -509,442 | 9.81% | 4,028,511,425 |
| 2015-03-20 | 2015-03-18 | 20.759 | 191,974,673 | -684,309 | 9.84% | 3,985,177,346 |
| 2015-03-19 | 2015-03-17 | 21.143 | 192,658,982 | +674,308 | 9.87% | 4,073,354,150 |
| 2015-03-18 | 2015-03-16 | 21.245 | 191,984,674 | +629,872 | 9.84% | 4,078,754,023 |
| 2015-03-17 | 2015-03-13 | 20.631 | 191,354,802 | -527,380 | 9.81% | 3,947,819,329 |
| 2015-03-16 | 2015-03-12 | 20.733 | 191,882,182 | -259,072 | 9.83% | 3,978,345,799 |
| 2015-03-13 | 2015-03-11 | 20.964 | 192,141,254 | +87,446 | 9.85% | 4,027,980,734 |
| 2015-03-12 | 2015-03-10 | 20.631 | 192,053,808 | +130,514 | 9.84% | 3,962,240,443 |
| 2015-03-11 | 2015-03-09 | 21.117 | 191,923,294 | +929,168 | 9.84% | 4,052,887,040 |
| 2015-03-10 | 2015-03-06 | 21.245 | 190,994,126 | +461,623 | 9.79% | 4,057,709,626 |
| 2015-03-09 | 2015-03-05 | 20.912 | 190,532,503 | +796,567 | 9.77% | 3,984,501,470 |
| 2015-03-06 | 2015-03-04 | 20.836 | 189,735,936 | +507,884 | 9.72% | 3,953,273,499 |
| 2015-03-05 | 2015-03-03 | 21.373 | 189,228,052 | -229,718 | 9.70% | 4,044,407,026 |
| 2015-03-04 | 2015-03-02 | 20.912 | 189,457,770 | +57,868 | 9.71% | 3,962,026,170 |
| 2015-03-03 | 2015-02-27 | 19.965 | 189,399,902 | +457,103 | 9.71% | 3,781,440,008 |
| 2015-03-02 | 2015-02-26 | 21.117 | 188,942,799 | -569,606 | 9.68% | 3,989,947,262 |
| 2015-02-27 | 2015-02-25 | 20.477 | 189,512,405 | +27,846 | 9.71% | 3,880,703,767 |
| 2015-02-26 | 2015-02-24 | 20.068 | 189,484,559 | -26,485 | 9.71% | 3,802,530,884 |
| 2015-02-25 | 2015-02-23 | 19.197 | 189,511,044 | +278,736 | 9.71% | 3,638,133,653 |
| 2015-02-24 | 2015-02-18 | 19.402 | 189,232,308 | -1,181,503 | 9.70% | 3,671,532,307 |
| 2015-02-23 | 2015-02-16 | 18.916 | 190,413,811 | -344,108 | 9.76% | 3,601,851,022 |
| 2015-02-17 | 2015-02-13 | 19.377 | 190,757,919 | -4,032,562 | 9.78% | 3,696,249,831 |
| 2015-02-16 | 2015-02-12 | 19.505 | 194,790,481 | +303,947 | 9.98% | 3,799,317,285 |
| 2015-02-13 | 2015-02-11 | 18.046 | 194,486,534 | +225,364 | 9.97% | 3,509,631,471 |
| 2015-02-12 | 2015-02-10 | 16.894 | 194,261,170 | -1,109,776 | 9.96% | 3,281,805,192 |
| 2015-02-11 | 2015-02-09 | 17.201 | 195,370,946 | -399,271 | 10.01% | 3,360,563,566 |
| 2015-02-10 | 2015-02-06 | 16.971 | 195,770,217 | -45,522 | 10.03% | 3,322,331,874 |
| 2015-02-09 | 2015-02-05 | 17.124 | 195,815,739 | -174,643 | 10.04% | 3,353,177,751 |
| 2015-02-06 | 2015-02-04 | 17.534 | 195,990,382 | -145,229 | 10.05% | 3,436,435,469 |
| 2015-02-05 | 2015-02-03 | 17.636 | 196,135,611 | +557,886 | 10.05% | 3,459,063,516 |
| 2015-02-04 | 2015-02-02 | 17.483 | 195,577,725 | -104,617 | 10.02% | 3,419,187,805 |
| 2015-02-03 | 2015-01-30 | 17.483 | 195,682,342 | +865,220 | 10.03% | 3,421,016,772 |
| 2015-02-02 | 2015-01-29 | 17.559 | 194,817,122 | -206,833 | 9.99% | 3,420,850,550 |
| 2015-01-30 | 2015-01-28 | 17.406 | 195,023,955 | +497,722 | 10.00% | 3,394,530,650 |
| 2015-01-29 | 2015-01-27 | 17.329 | 194,526,233 | -147,323 | 9.97% | 3,370,929,794 |
| 2015-01-28 | 2015-01-26 | 17.227 | 194,673,556 | -65,204 | 9.98% | 3,353,550,791 |
| 2015-01-27 | 2015-01-23 | 17.175 | 194,738,760 | +31,708 | 9.98% | 3,344,704,716 |
| 2015-01-26 | 2015-01-22 | 17.047 | 194,707,052 | -623,936 | 9.98% | 3,319,240,895 |
| 2015-01-23 | 2015-01-21 | 17.278 | 195,330,988 | +94,583 | 10.01% | 3,374,875,698 |
| 2015-01-22 | 2015-01-20 | 16.561 | 195,236,405 | +2,127,499 | 10.01% | 3,233,314,463 |
| 2015-01-21 | 2015-01-19 | 17.022 | 193,108,906 | +440,683 | 9.90% | 3,287,053,789 |
| 2015-01-20 | 2015-01-16 | 17.380 | 192,668,223 | +458,911 | 9.88% | 3,348,595,800 |
| 2015-01-19 | 2015-01-15 | 17.278 | 192,209,312 | -709,141 | 9.85% | 3,320,940,229 |
| 2015-01-16 | 2015-01-14 | 17.278 | 192,918,453 | +908 | 9.89% | 3,333,192,574 |
| 2015-01-15 | 2015-01-13 | 17.508 | 192,917,545 | +1,433,176 | 9.89% | 3,377,619,245 |
| 2015-01-14 | 2015-01-12 | 17.022 | 191,484,369 | -64,071 | 9.81% | 3,259,401,307 |
| 2015-01-13 | 2015-01-09 | 17.124 | 191,548,440 | +389,135 | 9.82% | 3,280,103,890 |
| 2015-01-12 | 2015-01-08 | 17.355 | 191,159,305 | +957,442 | 9.80% | 3,317,477,598 |
| 2015-01-09 | 2015-01-07 | 17.278 | 190,201,863 | +642,215 | 9.75% | 3,286,256,071 |
| 2015-01-08 | 2015-01-06 | 17.457 | 189,559,648 | -451,709 | 9.72% | 3,309,124,678 |
| 2015-01-07 | 2015-01-05 | 17.150 | 190,011,357 | +330,139 | 9.74% | 3,258,646,304 |
| 2015-01-06 | 2015-01-02 | 17.303 | 189,681,218 | -809,413 | 9.72% | 3,282,115,709 |
| 2015-01-05 | 2014-12-31 | 17.534 | 190,490,631 | +1,965,761 | 9.76% | 3,340,004,516 |
| 2015-01-02 | 2014-12-29 | 17.380 | 188,524,870 | +158,098 | 9.66% | 3,276,583,850 |
| 2014-12-30 | 2014-12-24 | 17.047 | 188,366,772 | -2,778,032 | 9.66% | 3,211,155,869 |
| 2014-12-29 | 2014-12-22 | 16.254 | 191,144,804 | -1,000,557 | 9.80% | 3,106,841,404 |
| 2014-12-23 | 2014-12-19 | 17.738 | 192,145,361 | -5,634,267 | 9.85% | 3,408,364,242 |
| 2014-12-22 | 2014-12-18 | 18.404 | 197,779,628 | -642,466 | 10.14% | 3,639,932,317 |
| 2014-12-19 | 2014-12-17 | 18.097 | 198,422,094 | +938,550 | 10.17% | 3,590,808,995 |
| 2014-12-18 | 2014-12-16 | 18.174 | 197,483,544 | -237,381 | 10.12% | 3,588,988,967 |
| 2014-12-17 | 2014-12-15 | 17.841 | 197,720,925 | +980,767 | 10.13% | 3,527,510,164 |
| 2014-12-16 | 2014-12-12 | 18.122 | 196,740,158 | -608,151 | 10.08% | 3,565,407,187 |
| 2014-12-15 | 2014-12-11 | 17.841 | 197,348,309 | -115,432 | 10.12% | 3,520,862,376 |
| 2014-12-12 | 2014-12-10 | 16.638 | 197,463,741 | -450,060 | 10.12% | 3,285,364,646 |
| 2014-12-11 | 2014-12-09 | 16.459 | 197,913,801 | -1,622,869 | 10.14% | 3,257,391,169 |
| 2014-12-10 | 2014-12-08 | 16.433 | 199,536,670 | -1,336,895 | 10.23% | 3,278,993,912 |
| 2014-12-09 | 2014-12-05 | 17.585 | 200,873,565 | -529,985 | 10.30% | 3,532,339,082 |
| 2014-12-08 | 2014-12-04 | 19.223 | 201,403,550 | -9,908,796 | 10.32% | 3,871,595,001 |
| 2014-12-05 | 2014-12-03 | 20.836 | 211,312,346 | +2,196,004 | 10.83% | 4,402,832,247 |
| 2014-12-04 | 2014-12-02 | 20.733 | 209,116,342 | +663,747 | 10.72% | 4,335,666,355 |
| 2014-12-03 | 2014-12-01 | 20.784 | 208,452,595 | +82,687 | 10.68% | 4,332,576,077 |
| 2014-12-02 | 2014-11-28 | 20.554 | 208,369,908 | -44,529 | 10.68% | 4,282,855,357 |
| 2014-12-01 | 2014-11-27 | 20.196 | 208,414,437 | +54,695 | 10.68% | 4,209,084,697 |
| 2014-11-28 | 2014-11-26 | 20.375 | 208,359,742 | +756,342 | 10.68% | 4,245,313,247 |
| 2014-11-27 | 2014-11-25 | 19.940 | 207,603,400 | +574,313 | 10.64% | 4,139,565,718 |
| 2014-11-26 | 2014-11-24 | 19.940 | 207,029,087 | +490,377 | 10.61% | 4,128,114,044 |
| 2014-11-25 | 2014-11-21 | 20.221 | 206,538,710 | +1,613,323 | 10.59% | 4,176,489,689 |
| 2014-11-24 | 2014-11-20 | 19.658 | 204,925,387 | -4,688 | 10.50% | 4,028,467,331 |
| 2014-11-21 | 2014-11-19 | 19.325 | 204,930,075 | +8,204 | 10.50% | 3,960,367,727 |
| 2014-11-20 | 2014-11-18 | 19.812 | 204,921,871 | +1,580,238 | 10.50% | 4,059,870,074 |
| 2014-11-19 | 2014-11-17 | 19.965 | 203,341,633 | -237,788 | 10.42% | 4,059,791,891 |
| 2014-11-18 | 2014-11-14 | 19.735 | 203,579,421 | +1,964,812 | 10.44% | 4,017,640,886 |
| 2014-11-17 | 2014-11-13 | 19.069 | 201,614,609 | -431,307 | 10.33% | 3,844,688,271 |
| 2014-11-14 | 2014-11-12 | 19.172 | 202,045,916 | -387,715 | 10.36% | 3,873,599,858 |
| 2014-11-13 | 2014-11-11 | 19.197 | 202,433,631 | +663,369 | 10.38% | 3,886,214,703 |
| 2014-11-12 | 2014-11-10 | 19.300 | 201,770,262 | -1,636,104 | 10.34% | 3,894,138,251 |
| 2014-11-11 | 2014-11-07 | 19.223 | 203,406,366 | -2,465,412 | 10.43% | 3,910,095,278 |
| 2014-11-10 | 2014-11-06 | 19.325 | 205,871,778 | +2,792,359 | 10.55% | 3,978,566,569 |
| 2014-11-07 | 2014-11-05 | 19.069 | 203,079,419 | -68,875 | 10.41% | 3,872,621,454 |
| 2014-11-06 | 2014-11-04 | 19.940 | 203,148,294 | +555,807 | 10.41% | 4,050,731,893 |
| 2014-11-05 | 2014-11-03 | 19.940 | 202,592,487 | -225,264 | 10.38% | 4,039,649,225 |
| 2014-11-04 | 2014-10-31 | 19.453 | 202,817,751 | +445,698 | 10.40% | 3,945,503,355 |
| 2014-11-03 | 2014-10-30 | 19.428 | 202,372,053 | -581,327 | 10.37% | 3,931,652,951 |
| 2014-10-31 | 2014-10-29 | 19.735 | 202,953,380 | -1,235,318 | 10.40% | 4,005,285,964 |
| 2014-10-30 | 2014-10-28 | 19.018 | 204,188,698 | -440,996 | 10.47% | 3,883,321,755 |
| 2014-10-29 | 2014-10-27 | 19.069 | 204,629,694 | +353,003 | 10.49% | 3,902,184,412 |
| 2014-10-28 | 2014-10-24 | 19.095 | 204,276,691 | -697,748 | 10.47% | 3,900,681,619 |
| 2014-10-27 | 2014-10-23 | 19.172 | 204,974,439 | -1,179,843 | 10.51% | 3,929,745,147 |
| 2014-10-24 | 2014-10-22 | 19.300 | 206,154,282 | -5,213,185 | 10.57% | 3,978,749,233 |
| 2014-10-23 | 2014-10-21 | 18.634 | 211,367,467 | -3,653,606 | 10.83% | 3,938,695,296 |
| 2014-10-22 | 2014-10-20 | 19.684 | 215,021,073 | +2,900,862 | 11.02% | 4,232,434,313 |
| 2014-10-21 | 2014-10-17 | 20.093 | 212,120,211 | +1,759,841 | 10.87% | 4,262,207,307 |
| 2014-10-20 | 2014-10-16 | 20.273 | 210,360,370 | +9,933,595 | 10.78% | 4,264,537,814 |
| 2014-10-17 | 2014-10-15 | 22.755 | 200,426,775 | +2,002,509 | 10.27% | 4,560,793,001 |
| 2014-10-16 | 2014-10-14 | 22.602 | 198,424,266 | +3,203 | 10.17% | 4,484,751,132 |
| 2014-10-15 | 2014-10-13 | 22.192 | 198,421,063 | -3,916 | 10.17% | 4,403,416,156 |
| 2014-10-14 | 2014-10-10 | 21.629 | 198,424,979 | +312,082 | 10.17% | 4,291,764,806 |
| 2014-10-13 | 2014-10-09 | 21.373 | 198,112,897 | -382,863 | 10.16% | 4,234,304,502 |
| 2014-10-10 | 2014-10-08 | 21.604 | 198,495,760 | +931,060 | 10.18% | 4,288,214,916 |
| 2014-10-09 | 2014-10-07 | 21.629 | 197,564,700 | +1,108,739 | 10.13% | 4,273,157,697 |
| 2014-10-08 | 2014-10-06 | 21.296 | 196,455,961 | +293,357 | 10.07% | 4,183,804,661 |
| 2014-10-07 | 2014-10-03 | 20.733 | 196,162,604 | -155,573 | 10.06% | 4,067,092,960 |
| 2014-10-06 | 2014-09-30 | 20.247 | 196,318,177 | +185,725 | 10.06% | 3,974,841,891 |
| 2014-10-03 | 2014-09-29 | 19.121 | 196,132,452 | -546,339 | 10.05% | 3,750,186,980 |
| 2014-09-30 | 2014-09-26 | 19.300 | 196,678,791 | -827,193 | 10.08% | 3,795,873,562 |
| 2014-09-29 | 2014-09-25 | 19.069 | 197,505,984 | -210,184 | 10.12% | 3,766,338,877 |
| 2014-09-26 | 2014-09-24 | 19.197 | 197,716,168 | -4,688 | 10.14% | 3,795,651,322 |
| 2014-09-25 | 2014-09-23 | 18.993 | 197,720,856 | +16,323 | 10.14% | 3,755,253,412 |
| 2014-09-24 | 2014-09-22 | 19.146 | 197,704,533 | +269,419 | 10.13% | 3,785,306,818 |
| 2014-09-23 | 2014-09-19 | 19.223 | 197,435,114 | -235,240 | 10.12% | 3,795,309,469 |
| 2014-09-22 | 2014-09-18 | 18.532 | 197,670,354 | -936,842 | 10.13% | 3,663,219,719 |
| 2014-09-19 | 2014-09-17 | 18.865 | 198,607,196 | +10,939 | 10.18% | 3,746,669,025 |
| 2014-09-18 | 2014-09-16 | 18.737 | 198,596,257 | +436,776 | 10.18% | 3,721,045,685 |
| 2014-09-17 | 2014-09-15 | 19.018 | 198,159,481 | +28,129 | 10.16% | 3,768,656,302 |
| 2014-09-16 | 2014-09-12 | 18.967 | 198,131,352 | +200,602 | 10.16% | 3,757,978,345 |
| 2014-09-15 | 2014-09-11 | 18.890 | 197,930,750 | +1,831,491 | 10.15% | 3,738,974,422 |
| 2014-09-12 | 2014-09-10 | 18.737 | 196,099,259 | +163,834 | 10.05% | 3,674,260,092 |
| 2014-09-11 | 2014-09-08 | 19.197 | 195,935,425 | +469,281 | 10.04% | 3,761,465,551 |
| 2014-09-10 | 2014-09-05 | 19.197 | 195,466,144 | -63,290 | 10.02% | 3,752,456,541 |
| 2014-09-08 | 2014-09-04 | 19.095 | 195,529,434 | -5,736,970 | 10.02% | 3,733,651,967 |
| 2014-09-05 | 2014-09-03 | 19.274 | 201,266,404 | +72,744 | 10.32% | 3,879,262,118 |
| 2014-09-04 | 2014-09-02 | 19.018 | 201,193,660 | +200,808 | 10.31% | 3,826,361,226 |
| 2014-09-03 | 2014-09-01 | 19.172 | 200,992,852 | +781 | 10.30% | 3,853,410,642 |
| 2014-09-02 | 2014-08-29 | 19.044 | 200,992,071 | +48,148 | 10.30% | 3,827,672,067 |
| 2014-09-01 | 2014-08-28 | 18.993 | 200,943,923 | -820,421 | 10.30% | 3,816,468,165 |
| 2014-08-29 | 2014-08-27 | 19.223 | 201,764,344 | -1,266,473 | 10.35% | 3,878,530,570 |
| 2014-08-28 | 2014-08-26 | 19.121 | 203,030,817 | -1,544,666 | 10.41% | 3,882,088,450 |
| 2014-08-27 | 2014-08-25 | 19.223 | 204,575,483 | -1,187,138 | 10.49% | 3,932,569,298 |
| 2014-08-26 | 2014-08-22 | 19.607 | 205,762,621 | +901,139 | 10.55% | 4,034,392,196 |
| 2014-08-25 | 2014-08-21 | 19.530 | 204,861,482 | +184,954 | 10.51% | 4,000,992,251 |
| 2014-08-22 | 2014-08-20 | 18.814 | 204,676,528 | +1,225,161 | 10.50% | 3,850,687,210 |
| 2014-08-21 | 2014-08-19 | 19.011 | 203,451,367 | +208,160 | 10.43% | 3,867,829,213 |
| 2014-08-20 | 2014-08-18 | 19.506 | 203,243,207 | +3,349,245 | 10.42% | 3,964,438,395 |
| 2014-08-19 | 2014-08-15 | 19.428 | 199,893,962 | -949,215 | 10.43% | 3,883,491,155 |
| 2014-08-18 | 2014-08-14 | 19.480 | 200,843,177 | -2,001,339 | 10.48% | 3,912,393,217 |
| 2014-08-15 | 2014-08-13 | 19.975 | 202,844,516 | +379,077 | 10.58% | 4,051,748,235 |
| 2014-08-14 | 2014-08-12 | 19.350 | 202,465,439 | -376,784 | 10.56% | 3,917,631,023 |
| 2014-08-13 | 2014-08-11 | 18.829 | 202,842,223 | -1,396,943 | 10.58% | 3,819,271,003 |
| 2014-08-12 | 2014-08-08 | 19.141 | 204,239,166 | -2,247,458 | 10.66% | 3,909,400,681 |
| 2014-08-11 | 2014-08-07 | 19.011 | 206,486,624 | -1,041,498 | 10.77% | 3,925,532,711 |
| 2014-08-08 | 2014-08-06 | 18.542 | 207,528,122 | +839,204 | 10.83% | 3,848,050,532 |
| 2014-08-07 | 2014-08-05 | 17.631 | 206,688,918 | -99,143 | 10.78% | 3,644,094,891 |
| 2014-08-06 | 2014-08-04 | 17.162 | 206,788,061 | +361,716 | 10.79% | 3,548,907,602 |
| 2014-08-05 | 2014-08-01 | 16.563 | 206,426,345 | +396,274 | 10.77% | 3,419,054,751 |
| 2014-08-04 | 2014-07-31 | 16.667 | 206,030,071 | +113,776 | 10.75% | 3,433,953,445 |
| 2014-08-01 | 2014-07-30 | 16.667 | 205,916,295 | +190,457 | 10.74% | 3,432,057,113 |
| 2014-07-31 | 2014-07-29 | 16.537 | 205,725,838 | -64,509 | 10.73% | 3,402,094,573 |
| 2014-07-30 | 2014-07-28 | 16.641 | 205,790,347 | -115,964 | 10.74% | 3,424,598,597 |
| 2014-07-29 | 2014-07-25 | 16.225 | 205,906,311 | +177,282 | 10.74% | 3,340,731,110 |
| 2014-07-28 | 2014-07-24 | 16.433 | 205,729,029 | +76,901 | 10.73% | 3,380,716,493 |
| 2014-07-25 | 2014-07-23 | 15.860 | 205,652,128 | -520,609 | 10.73% | 3,261,627,178 |
| 2014-07-24 | 2014-07-22 | 16.016 | 206,172,737 | -502,899 | 10.76% | 3,302,099,603 |
| 2014-07-23 | 2014-07-21 | 15.964 | 206,675,636 | -681,193 | 10.78% | 3,299,389,395 |
| 2014-07-22 | 2014-07-18 | 15.782 | 207,356,829 | -7,542 | 10.82% | 3,272,463,293 |
| 2014-07-21 | 2014-07-17 | 16.225 | 207,364,371 | -235,751 | 10.82% | 3,364,387,434 |
| 2014-07-18 | 2014-07-16 | 16.511 | 207,600,122 | -679,881 | 10.83% | 3,427,683,225 |
| 2014-07-17 | 2014-07-15 | 16.355 | 208,280,003 | -31,456 | 10.87% | 3,406,363,855 |
| 2014-07-16 | 2014-07-14 | 16.225 | 208,311,459 | -1,691,922 | 10.87% | 3,379,753,482 |
| 2014-07-15 | 2014-07-11 | 16.563 | 210,003,381 | -412,440 | 10.96% | 3,478,301,462 |
| 2014-07-14 | 2014-07-10 | 16.225 | 210,415,821 | -449,387 | 10.98% | 3,413,895,746 |
| 2014-07-11 | 2014-07-09 | 16.823 | 210,865,208 | -106,739 | 11.00% | 3,547,490,682 |
| 2014-07-10 | 2014-07-08 | 16.954 | 210,971,947 | +338,907 | 11.01% | 3,576,757,663 |
| 2014-07-09 | 2014-07-07 | 16.850 | 210,633,040 | +313,333 | 10.99% | 3,549,070,230 |
| 2014-07-08 | 2014-07-04 | 16.459 | 210,319,707 | -1,445,953 | 10.97% | 3,461,631,731 |
| 2014-07-07 | 2014-07-03 | 16.198 | 211,765,660 | -986,925 | 11.05% | 3,430,281,315 |
| 2014-07-04 | 2014-07-02 | 15.912 | 212,752,585 | +101,372 | 11.10% | 3,385,321,135 |
| 2014-07-03 | 2014-06-30 | 16.042 | 212,651,213 | +38,399 | 11.10% | 3,411,398,022 |
| 2014-07-02 | 2014-06-27 | 15.886 | 212,612,814 | +84,473 | 11.09% | 3,377,560,114 |
| 2014-06-30 | 2014-06-26 | 16.198 | 212,528,341 | -259,575 | 11.09% | 3,442,635,586 |
| 2014-06-27 | 2014-06-25 | 15.678 | 212,787,916 | -59,902 | 11.10% | 3,336,009,428 |
| 2014-06-26 | 2014-06-24 | 15.964 | 212,847,818 | -169,138 | 11.11% | 3,397,922,692 |
| 2014-06-25 | 2014-06-23 | 15.573 | 213,016,956 | -162,304 | 11.11% | 3,317,410,196 |
| 2014-06-24 | 2014-06-20 | 15.365 | 213,179,260 | +1,453,774 | 11.12% | 3,275,523,947 |
| 2014-06-23 | 2014-06-19 | 15.157 | 211,725,486 | +229,624 | 11.05% | 3,209,075,537 |
| 2014-06-20 | 2014-06-18 | 15.131 | 211,495,862 | +159,573 | 11.03% | 3,200,087,282 |
| 2014-06-19 | 2014-06-17 | 15.079 | 211,336,289 | -73,560 | 11.03% | 3,186,665,346 |
| 2014-06-18 | 2014-06-16 | 14.610 | 211,409,849 | -217,554 | 11.03% | 3,088,672,733 |
| 2014-06-17 | 2014-06-13 | 14.870 | 211,627,403 | +1,692,612 | 11.04% | 3,146,964,382 |
| 2014-06-16 | 2014-06-12 | 14.922 | 209,934,791 | -323,317 | 10.95% | 3,132,729,205 |
| 2014-06-13 | 2014-06-11 | 15.001 | 210,258,108 | +467,022 | 10.97% | 3,153,980,852 |
| 2014-06-12 | 2014-06-10 | 15.105 | 209,791,086 | -46,078 | 10.95% | 3,168,829,274 |
| 2014-06-11 | 2014-06-09 | 14.948 | 209,837,164 | +122,876 | 10.95% | 3,136,737,076 |
| 2014-06-10 | 2014-06-06 | 14.896 | 209,714,288 | -1,381 | 10.94% | 3,123,977,274 |
| 2014-06-09 | 2014-06-05 | 14.896 | 209,715,669 | +97,784 | 10.94% | 3,123,997,846 |
| 2014-06-06 | 2014-06-04 | 14.896 | 209,617,885 | -761,001 | 10.94% | 3,122,541,222 |
| 2014-06-05 | 2014-06-03 | 15.313 | 210,378,886 | -55,183 | 10.98% | 3,221,538,264 |
| 2014-06-04 | 2014-05-30 | 14.844 | 210,434,069 | +1,242,827 | 10.98% | 3,123,738,896 |
| 2014-06-03 | 2014-05-29 | 14.688 | 209,191,242 | -356,706 | 10.91% | 3,072,602,780 |
| 2014-05-30 | 2014-05-28 | 14.922 | 209,547,948 | +32,956 | 10.93% | 3,126,956,583 |
| 2014-05-29 | 2014-05-27 | 15.235 | 209,514,992 | +60,209 | 10.93% | 3,191,940,503 |
| 2014-05-28 | 2014-05-26 | 15.365 | 209,454,783 | -29,368 | 10.93% | 3,218,296,927 |
| 2014-05-27 | 2014-05-23 | 15.261 | 209,484,151 | -666,600 | 10.93% | 3,196,926,149 |
| 2014-05-26 | 2014-05-22 | 15.391 | 210,150,751 | -658,154 | 10.96% | 3,234,463,421 |
| 2014-05-23 | 2014-05-21 | 15.183 | 210,808,905 | -293,365 | 11.00% | 3,200,673,131 |
| 2014-05-22 | 2014-05-20 | 15.287 | 211,102,270 | -4,324 | 11.01% | 3,227,117,819 |
| 2014-05-21 | 2014-05-19 | 15.365 | 211,106,594 | -107,863 | 11.01% | 3,243,677,194 |
| 2014-05-20 | 2014-05-16 | 15.365 | 211,214,457 | +521,938 | 11.02% | 3,245,334,522 |
| 2014-05-19 | 2014-05-15 | 15.730 | 210,692,519 | -909,408 | 10.99% | 3,314,132,525 |
| 2014-05-16 | 2014-05-14 | 14.636 | 211,601,927 | +21,082 | 11.04% | 3,096,989,627 |
| 2014-05-15 | 2014-05-13 | 15.131 | 211,580,845 | -518,735 | 11.04% | 3,201,373,137 |
| 2014-05-14 | 2014-05-12 | 14.844 | 212,099,580 | -310,822 | 11.07% | 3,148,462,181 |
| 2014-05-13 | 2014-05-09 | 14.584 | 212,410,402 | -542,780 | 11.08% | 3,097,758,981 |
| 2014-05-12 | 2014-05-08 | 14.454 | 212,953,182 | -971,459 | 11.11% | 3,077,945,557 |
| 2014-05-09 | 2014-05-07 | 14.792 | 213,924,641 | -309,972 | 11.16% | 3,164,411,575 |
| 2014-05-08 | 2014-05-05 | 14.974 | 214,234,613 | +818,971 | 11.18% | 3,208,051,273 |
| 2014-05-07 | 2014-05-02 | 15.131 | 213,415,642 | -575,361 | 11.13% | 3,229,134,960 |
| 2014-05-05 | 2014-04-30 | 14.766 | 213,991,003 | -298,687 | 11.16% | 3,159,820,338 |
| 2014-05-02 | 2014-04-29 | 14.688 | 214,289,690 | -699,326 | 11.18% | 3,147,488,829 |
| 2014-04-30 | 2014-04-28 | 14.506 | 214,989,016 | -256,369 | 11.22% | 3,118,568,472 |
| 2014-04-29 | 2014-04-25 | 15.079 | 215,245,385 | -9,692 | 11.23% | 3,245,609,226 |
| 2014-04-28 | 2014-04-24 | 15.391 | 215,255,077 | -404,186 | 11.23% | 3,313,024,910 |
| 2014-04-25 | 2014-04-23 | 15.209 | 215,659,263 | +189,112 | 11.25% | 3,279,931,552 |
| 2014-04-24 | 2014-04-22 | 15.417 | 215,470,151 | -124,742 | 11.24% | 3,321,946,544 |
| 2014-04-23 | 2014-04-17 | 15.547 | 215,594,893 | -347,892 | 11.25% | 3,351,942,940 |
| 2014-04-22 | 2014-04-16 | 15.495 | 215,942,785 | +696,982 | 11.27% | 3,346,104,351 |
| 2014-04-17 | 2014-04-15 | 15.547 | 215,245,803 | -452,337 | 11.23% | 3,346,515,493 |
| 2014-04-16 | 2014-04-14 | 15.860 | 215,698,140 | -95,996 | 11.25% | 3,420,956,167 |
| 2014-04-15 | 2014-04-11 | 16.845 | 215,794,136 | +81,859 | 11.26% | 3,635,135,890 |
| 2014-04-14 | 2014-04-10 | 17.245 | 215,712,277 | +5,772,233 | 11.25% | 3,720,001,174 |
| 2014-04-11 | 2014-04-09 | 16.472 | 209,940,044 | -831,932 | 11.21% | 3,458,180,775 |
| 2014-04-10 | 2014-04-08 | 16.152 | 210,771,976 | -1,227,899 | 11.26% | 3,404,469,317 |
| 2014-04-09 | 2014-04-07 | 16.312 | 211,999,875 | -187,331 | 11.32% | 3,458,206,798 |
| 2014-04-08 | 2014-04-04 | 16.126 | 212,187,206 | +574,806 | 11.33% | 3,421,672,994 |
| 2014-04-07 | 2014-04-03 | 16.099 | 211,612,400 | -2,327,711 | 11.30% | 3,406,763,492 |
| 2014-04-04 | 2014-04-02 | 16.685 | 213,940,111 | -1,307,925 | 11.42% | 3,569,689,840 |
| 2014-04-03 | 2014-04-01 | 17.032 | 215,248,036 | -30,645 | 11.49% | 3,666,097,314 |
| 2014-04-02 | 2014-03-31 | 17.245 | 215,278,681 | -37,863 | 11.50% | 3,712,523,725 |
| 2014-04-01 | 2014-03-28 | 16.952 | 215,316,544 | +213,101 | 11.50% | 3,650,046,937 |
| 2014-03-31 | 2014-03-27 | 16.552 | 215,103,443 | +987,465 | 11.49% | 3,560,433,636 |
| 2014-03-28 | 2014-03-26 | 16.099 | 214,115,978 | +440,484 | 11.44% | 3,447,068,777 |
| 2014-03-27 | 2014-03-25 | 15.593 | 213,675,494 | -104,599 | 11.41% | 3,331,766,184 |
| 2014-03-26 | 2014-03-24 | 16.152 | 213,780,093 | +68,098 | 11.42% | 3,453,057,570 |
| 2014-03-25 | 2014-03-21 | 16.232 | 213,711,995 | +112,310 | 11.41% | 3,469,046,524 |
| 2014-03-24 | 2014-03-20 | 15.806 | 213,599,685 | -688,824 | 11.41% | 3,376,130,570 |
| 2014-03-21 | 2014-03-19 | 16.499 | 214,288,509 | -3,514,000 | 11.44% | 3,535,521,359 |
| 2014-03-20 | 2014-03-18 | 16.152 | 217,802,509 | -823,904 | 11.63% | 3,518,029,167 |
| 2014-03-19 | 2014-03-17 | 16.152 | 218,626,413 | -2,239,452 | 11.68% | 3,531,337,178 |
| 2014-03-18 | 2014-03-14 | 16.099 | 220,865,865 | -2,052,395 | 11.80% | 3,555,735,701 |
| 2014-03-17 | 2014-03-13 | 16.979 | 222,918,260 | -1,100,318 | 11.91% | 3,784,852,943 |
| 2014-03-14 | 2014-03-12 | 16.979 | 224,018,578 | -1,616,476 | 11.96% | 3,803,534,866 |
| 2014-03-13 | 2014-03-11 | 17.458 | 225,635,054 | +1,376,026 | 12.05% | 3,939,234,224 |
| 2014-03-12 | 2014-03-10 | 17.032 | 224,259,028 | +1,394,157 | 11.98% | 3,819,572,227 |
| 2014-03-11 | 2014-03-07 | 17.032 | 222,864,871 | -67,231 | 11.90% | 3,795,826,992 |
| 2014-03-10 | 2014-03-06 | 16.845 | 222,932,102 | +1,043,034 | 11.91% | 3,755,377,695 |
| 2014-03-07 | 2014-03-05 | 16.526 | 221,889,068 | +2,534,788 | 11.85% | 3,666,836,356 |
| 2014-03-06 | 2014-03-04 | 16.579 | 219,354,280 | -1,798,679 | 11.71% | 3,636,640,999 |
| 2014-03-05 | 2014-03-03 | 16.312 | 221,152,959 | -1,558,286 | 11.81% | 3,607,514,704 |
| 2014-03-04 | 2014-02-28 | 15.992 | 222,711,245 | +885,409 | 11.89% | 3,561,699,943 |
| 2014-03-03 | 2014-02-27 | 15.833 | 221,825,836 | -280,733 | 11.85% | 3,512,064,677 |
| 2014-02-28 | 2014-02-26 | 14.953 | 222,106,569 | -100,956 | 11.86% | 3,321,147,758 |
| 2014-02-27 | 2014-02-25 | 14.233 | 222,207,525 | -659,141 | 11.87% | 3,162,743,358 |
| 2014-02-26 | 2014-02-24 | 14.660 | 222,866,666 | -177,834 | 11.90% | 3,267,170,047 |
| 2014-02-25 | 2014-02-21 | 14.580 | 223,044,500 | +466,720 | 11.91% | 3,251,941,902 |
| 2014-02-24 | 2014-02-20 | 14.393 | 222,577,780 | -624,257 | 11.89% | 3,203,608,958 |
| 2014-02-21 | 2014-02-19 | 14.180 | 223,202,037 | -589,027 | 11.92% | 3,165,000,036 |
| 2014-02-20 | 2014-02-18 | 14.340 | 223,791,064 | -709,882 | 11.95% | 3,209,142,115 |
| 2014-02-19 | 2014-02-17 | 14.180 | 224,500,946 | -79,966 | 11.99% | 3,183,418,537 |
| 2014-02-18 | 2014-02-14 | 13.967 | 224,580,912 | +183,986 | 11.99% | 3,136,664,446 |
| 2014-02-17 | 2014-02-13 | 13.993 | 224,396,926 | -167,328 | 11.98% | 3,140,075,858 |
| 2014-02-14 | 2014-02-12 | 14.500 | 224,564,254 | -2,089,653 | 11.99% | 3,256,142,925 |
| 2014-02-13 | 2014-02-11 | 14.073 | 226,653,907 | -538,224 | 12.11% | 3,189,782,459 |
| 2014-02-12 | 2014-02-10 | 13.993 | 227,192,131 | -443,459 | 12.13% | 3,179,190,278 |
| 2014-02-11 | 2014-02-07 | 14.420 | 227,635,590 | -1,330,377 | 12.16% | 3,282,474,506 |
| 2014-02-10 | 2014-02-06 | 14.127 | 228,965,967 | +585,276 | 12.23% | 3,234,526,677 |
| 2014-02-07 | 2014-02-05 | 13.993 | 228,380,691 | +2,764,880 | 12.20% | 3,195,822,273 |
| 2014-02-06 | 2014-02-04 | 14.526 | 225,615,811 | +1,756,960 | 12.05% | 3,277,403,905 |
| 2014-02-05 | 2014-01-30 | 15.113 | 223,858,851 | +555,304 | 11.96% | 3,383,150,068 |
| 2014-02-04 | 2014-01-28 | 14.740 | 223,303,547 | +1,971,287 | 11.93% | 3,291,430,476 |
| 2014-01-29 | 2014-01-27 | 14.420 | 221,332,260 | -343,198 | 11.82% | 3,191,581,337 |
| 2014-01-28 | 2014-01-24 | 14.846 | 221,675,458 | -310,489 | 11.84% | 3,291,067,144 |
| 2014-01-27 | 2014-01-23 | 15.353 | 221,985,947 | -241,539 | 11.86% | 3,408,096,620 |
| 2014-01-24 | 2014-01-22 | 15.353 | 222,227,486 | -3,885,032 | 11.87% | 3,411,804,910 |
| 2014-01-23 | 2014-01-21 | 15.299 | 226,112,518 | +430,110 | 12.08% | 3,459,397,219 |
| 2014-01-22 | 2014-01-20 | 15.299 | 225,682,408 | +3,049,291 | 12.05% | 3,452,816,772 |
| 2014-01-21 | 2014-01-17 | 15.593 | 222,633,117 | +1,465,698 | 11.89% | 3,471,439,222 |
| 2014-01-20 | 2014-01-16 | 15.406 | 221,167,419 | +2,911,522 | 11.81% | 3,407,319,992 |
| 2014-01-17 | 2014-01-15 | 14.926 | 218,255,897 | +357,844 | 11.66% | 3,257,751,450 |
| 2014-01-16 | 2014-01-14 | 14.580 | 217,898,053 | +2,354,912 | 11.64% | 3,176,907,787 |
| 2014-01-15 | 2014-01-13 | 14.660 | 215,543,141 | +1,349,007 | 11.51% | 3,159,808,987 |
| 2014-01-14 | 2014-01-10 | 14.846 | 214,194,134 | +2,368,867 | 11.44% | 3,179,996,934 |
| 2014-01-13 | 2014-01-09 | 14.846 | 211,825,267 | +971,436 | 11.31% | 3,144,827,951 |
| 2014-01-10 | 2014-01-08 | 14.793 | 210,853,831 | +677,119 | 11.26% | 3,119,165,455 |
| 2014-01-09 | 2014-01-07 | 14.660 | 210,176,712 | +2,217,641 | 11.23% | 3,081,138,469 |
| 2014-01-08 | 2014-01-06 | 14.047 | 207,959,071 | -935,481 | 11.11% | 2,921,140,305 |
| 2014-01-07 | 2014-01-03 | 13.967 | 208,894,552 | +1,964,574 | 11.16% | 2,917,577,048 |
| 2014-01-06 | 2014-01-02 | 12.847 | 206,929,978 | +822,450 | 11.05% | 2,658,486,033 |
| 2014-01-03 | 2013-12-31 | 12.794 | 206,107,528 | +5,162,433 | 11.01% | 2,636,932,574 |
| 2014-01-02 | 2013-12-27 | 12.727 | 200,945,095 | +577,773 | 10.73% | 2,557,494,561 |
| 2013-12-30 | 2013-12-24 | 12.621 | 200,367,322 | -2,471,448 | 10.70% | 2,528,778,615 |
| 2013-12-27 | 2013-12-20 | 12.394 | 202,838,770 | -375,177 | 10.83% | 2,514,014,941 |
| 2013-12-23 | 2013-12-19 | 13.167 | 203,213,947 | +2,181,655 | 10.85% | 2,675,742,971 |
| 2013-12-20 | 2013-12-18 | 12.954 | 201,032,292 | +2,008,887 | 10.74% | 2,604,150,183 |
| 2013-12-19 | 2013-12-17 | 13.207 | 199,023,405 | -31,878 | 10.63% | 2,628,522,774 |
| 2013-12-18 | 2013-12-16 | 13.047 | 199,055,283 | -49,477 | 10.63% | 2,597,109,960 |
| 2013-12-17 | 2013-12-13 | 13.540 | 199,104,760 | +1,382,152 | 10.63% | 2,695,934,201 |
| 2013-12-16 | 2013-12-12 | 13.247 | 197,722,608 | +2,371,007 | 10.56% | 2,619,248,188 |
| 2013-12-13 | 2013-12-11 | 14.020 | 195,351,601 | -2,061,294 | 10.43% | 2,738,839,938 |
| 2013-12-12 | 2013-12-10 | 13.860 | 197,412,895 | -4,716,031 | 10.54% | 2,736,168,219 |
| 2013-12-11 | 2013-12-09 | 13.833 | 202,128,926 | -1,021,982 | 10.80% | 2,796,145,454 |
| 2013-12-10 | 2013-12-06 | 13.993 | 203,150,908 | -6,003 | 10.85% | 2,842,771,838 |
| 2013-12-09 | 2013-12-05 | 14.073 | 203,156,911 | -7,454,274 | 10.85% | 2,859,100,730 |
| 2013-12-06 | 2013-12-04 | 14.073 | 210,611,185 | +212,655 | 11.25% | 2,964,007,426 |
| 2013-12-05 | 2013-12-03 | 14.073 | 210,398,530 | -58,858 | 11.24% | 2,961,014,655 |
| 2013-12-04 | 2013-12-02 | 14.313 | 210,457,388 | -238,719 | 11.24% | 3,012,328,945 |
| 2013-12-03 | 2013-11-29 | 14.553 | 210,696,107 | -1,593,002 | 11.25% | 3,066,289,015 |
| 2013-12-02 | 2013-11-28 | 14.526 | 212,289,109 | -94,519 | 11.34% | 3,083,813,815 |
| 2013-11-29 | 2013-11-27 | 14.820 | 212,383,628 | +211,944 | 11.34% | 3,147,456,670 |
| 2013-11-28 | 2013-11-26 | 14.713 | 212,171,684 | -542,177 | 11.33% | 3,121,694,752 |
| 2013-11-27 | 2013-11-25 | 14.820 | 212,713,861 | +964,580 | 11.36% | 3,152,350,616 |
| 2013-11-26 | 2013-11-22 | 14.846 | 211,749,281 | +707,332 | 11.31% | 3,143,699,838 |
| 2013-11-25 | 2013-11-21 | 15.006 | 211,041,949 | -205,617 | 11.27% | 3,166,949,346 |
| 2013-11-22 | 2013-11-20 | 14.820 | 211,247,566 | -496,254 | 11.28% | 3,130,620,599 |
| 2013-11-21 | 2013-11-19 | 14.367 | 211,743,820 | +7,715,504 | 11.31% | 3,042,029,646 |
| 2013-11-20 | 2013-11-18 | 14.313 | 204,028,316 | -3,126,626 | 10.90% | 2,920,308,038 |
| 2013-11-19 | 2013-11-15 | 14.340 | 207,154,942 | -2,644,345 | 11.06% | 2,970,581,742 |
| 2013-11-18 | 2013-11-14 | 14.980 | 209,799,287 | +2,438,862 | 11.20% | 3,142,709,632 |
| 2013-11-15 | 2013-11-13 | 15.299 | 207,360,425 | +5,153,584 | 11.07% | 3,172,500,505 |
| 2013-11-14 | 2013-11-12 | 15.459 | 202,206,841 | -768,318 | 10.80% | 3,125,991,344 |
| 2013-11-13 | 2013-11-11 | 15.699 | 202,975,159 | +831,581 | 10.84% | 3,186,560,132 |
| 2013-11-12 | 2013-11-08 | 15.326 | 202,143,578 | -870,546 | 10.80% | 3,098,073,568 |
| 2013-11-11 | 2013-11-07 | 15.593 | 203,014,124 | -630,058 | 10.84% | 3,165,527,223 |
| 2013-11-08 | 2013-11-06 | 15.326 | 203,644,182 | +297,048 | 10.88% | 3,121,071,981 |
| 2013-11-07 | 2013-11-05 | 15.219 | 203,347,134 | -171,846 | 10.86% | 3,094,839,258 |
| 2013-11-06 | 2013-11-04 | 15.113 | 203,518,980 | -1,009,623 | 10.87% | 3,075,756,209 |
| 2013-11-05 | 2013-11-01 | 15.273 | 204,528,603 | -1,387,477 | 10.92% | 3,123,723,660 |
| 2013-11-04 | 2013-10-31 | 14.820 | 205,916,080 | +4,095,142 | 11.00% | 3,051,609,701 |
| 2013-11-01 | 2013-10-30 | 14.926 | 201,820,938 | +1,987,126 | 10.78% | 3,012,438,438 |
| 2013-10-31 | 2013-10-29 | 14.340 | 199,833,812 | +546,408 | 10.67% | 2,865,597,449 |
| 2013-10-30 | 2013-10-28 | 14.633 | 199,287,404 | +4,284,520 | 10.65% | 2,916,192,089 |
| 2013-10-29 | 2013-10-25 | 14.180 | 195,002,884 | -398,263 | 10.42% | 2,765,136,659 |
| 2013-10-28 | 2013-10-24 | 14.526 | 195,401,147 | -508,915 | 10.44% | 2,838,491,148 |
| 2013-10-25 | 2013-10-23 | 14.473 | 195,910,062 | -2,944,763 | 10.46% | 2,835,440,281 |
| 2013-10-24 | 2013-10-22 | 14.793 | 198,854,825 | -1,196,377 | 10.62% | 2,941,663,890 |
| 2013-10-23 | 2013-10-21 | 15.433 | 200,051,202 | +1,468,442 | 10.69% | 3,087,334,330 |
| 2013-10-22 | 2013-10-18 | 15.406 | 198,582,760 | -264,874 | 10.61% | 3,059,379,231 |
| 2013-10-21 | 2013-10-17 | 15.060 | 198,847,634 | -174,833 | 10.62% | 2,994,558,550 |
| 2013-10-18 | 2013-10-16 | 14.473 | 199,022,467 | -1,917,263 | 10.63% | 2,880,486,658 |
| 2013-10-17 | 2013-10-15 | 15.033 | 200,939,730 | -55,311 | 10.73% | 3,020,708,736 |
| 2013-10-16 | 2013-10-11 | 15.326 | 200,995,041 | +759,654 | 10.74% | 3,080,470,970 |
| 2013-10-15 | 2013-10-10 | 14.713 | 200,235,387 | -1,702,552 | 10.70% | 2,946,075,296 |
| 2013-10-11 | 2013-10-09 | 14.846 | 201,937,939 | +2,397,008 | 10.79% | 2,998,037,411 |
| 2013-10-10 | 2013-10-08 | 14.846 | 199,540,931 | +994,780 | 10.66% | 2,962,450,637 |
| 2013-10-09 | 2013-10-07 | 14.420 | 198,546,151 | +1,689,418 | 10.61% | 2,863,008,719 |
| 2013-10-08 | 2013-10-04 | 13.594 | 196,856,733 | -2,326,412 | 10.52% | 2,675,989,362 |
| 2013-10-07 | 2013-10-03 | 13.380 | 199,183,145 | +1,151,193 | 10.64% | 2,665,141,278 |
| 2013-10-04 | 2013-10-02 | 13.434 | 198,031,952 | -555,443 | 10.58% | 2,660,294,631 |
| 2013-10-03 | 2013-09-30 | 13.314 | 198,587,395 | +393,564 | 10.61% | 2,643,937,013 |
| 2013-10-02 | 2013-09-27 | 13.354 | 198,193,831 | +1,370,161 | 10.59% | 2,646,621,228 |
| 2013-09-30 | 2013-09-26 | 13.434 | 196,823,670 | -841,972 | 10.51% | 2,644,062,977 |
| 2013-09-27 | 2013-09-25 | 13.247 | 197,665,642 | +2,893,965 | 10.56% | 2,618,493,555 |
| 2013-09-26 | 2013-09-24 | 12.647 | 194,771,677 | +3,045,979 | 10.40% | 2,463,349,044 |
| 2013-09-25 | 2013-09-23 | 11.808 | 191,725,698 | -1,460,938 | 10.24% | 2,263,851,769 |
| 2013-09-24 | 2013-09-19 | 12.314 | 193,186,636 | -30,127 | 10.32% | 2,378,937,262 |
| 2013-09-23 | 2013-09-18 | 12.687 | 193,216,763 | -219,384 | 10.32% | 2,451,408,502 |
| 2013-09-19 | 2013-09-17 | 12.714 | 193,436,147 | -7,529,428 | 10.33% | 2,459,347,768 |
| 2013-09-18 | 2013-09-16 | 12.621 | 200,965,575 | +1,840,617 | 10.74% | 2,536,328,995 |
| 2013-09-17 | 2013-09-13 | 12.741 | 199,124,958 | +5,310,189 | 10.64% | 2,536,982,824 |
| 2013-09-16 | 2013-09-12 | 12.994 | 193,814,769 | +1,273,303 | 10.35% | 2,518,404,120 |
| 2013-09-13 | 2013-09-11 | 13.180 | 192,541,466 | +553,878 | 10.29% | 2,537,783,114 |
| 2013-09-12 | 2013-09-10 | 12.901 | 191,987,588 | -876,122 | 10.26% | 2,476,751,572 |
| 2013-09-11 | 2013-09-09 | 13.180 | 192,863,710 | -3,165,743 | 10.30% | 2,542,030,435 |
| 2013-09-10 | 2013-09-06 | 12.914 | 196,029,453 | +878,161 | 10.47% | 2,531,506,475 |
| 2013-09-09 | 2013-09-05 | 12.914 | 195,151,292 | +1,501 | 10.43% | 2,520,165,984 |
| 2013-09-06 | 2013-09-04 | 12.954 | 195,149,791 | -1,196,734 | 10.42% | 2,527,948,912 |
| 2013-09-05 | 2013-09-03 | 13.154 | 196,346,525 | -505,676 | 10.49% | 2,582,702,064 |
| 2013-09-04 | 2013-09-02 | 13.260 | 196,852,201 | -5,430,047 | 10.52% | 2,610,341,291 |
| 2013-09-03 | 2013-08-30 | 13.354 | 202,282,248 | +1,291,644 | 10.81% | 2,701,216,727 |
| 2013-09-02 | 2013-08-29 | 13.180 | 200,990,604 | +457,716 | 10.74% | 2,649,146,552 |
| 2013-08-30 | 2013-08-28 | 12.781 | 200,532,888 | +4,604,563 | 10.72% | 2,562,938,312 |
| 2013-08-29 | 2013-08-27 | 12.834 | 195,928,325 | -29,431 | 10.47% | 2,514,533,641 |
| 2013-08-28 | 2013-08-26 | 12.701 | 195,957,756 | -370,449 | 10.47% | 2,488,795,975 |
| 2013-08-27 | 2013-08-23 | 12.954 | 196,328,205 | -859,906 | 10.49% | 2,543,213,957 |
| 2013-08-26 | 2013-08-22 | 13.247 | 197,188,111 | +2,899,772 | 10.54% | 2,612,167,661 |
| 2013-08-23 | 2013-08-21 | 13.167 | 194,288,339 | +3,234,205 | 10.38% | 2,558,218,396 |
| 2013-08-22 | 2013-08-20 | 12.794 | 191,054,134 | -1,077,506 | 10.21% | 2,444,339,972 |
| 2013-08-21 | 2013-08-19 | 13.465 | 192,131,640 | -4,352,478 | 10.27% | 2,587,103,904 |
| 2013-08-20 | 2013-08-16 | 13.520 | 196,484,118 | +4,189,677 | 10.50% | 2,656,390,140 |
| 2013-08-19 | 2013-08-15 | 13.859 | 192,294,441 | +1,229,431 | 10.48% | 2,665,067,593 |
| 2013-08-16 | 2013-08-13 | 13.723 | 191,065,010 | -175,995 | 10.41% | 2,622,067,468 |
| 2013-08-15 | 2013-08-12 | 13.357 | 191,241,005 | +1,139,740 | 10.42% | 2,554,323,284 |
| 2013-08-13 | 2013-08-09 | 13.805 | 190,101,265 | +2,262,490 | 10.36% | 2,624,339,649 |
| 2013-08-12 | 2013-08-08 | 13.370 | 187,838,775 | +1,389,236 | 10.23% | 2,511,433,441 |
| 2013-08-09 | 2013-08-07 | 13.397 | 186,449,539 | -1,417,929 | 10.16% | 2,497,925,928 |
| 2013-08-08 | 2013-08-06 | 12.677 | 187,867,468 | +1,235,158 | 10.23% | 2,381,631,430 |
| 2013-08-07 | 2013-08-05 | 12.270 | 186,632,310 | -5,748,818 | 10.17% | 2,289,896,793 |
| 2013-08-06 | 2013-08-02 | 12.066 | 192,381,128 | -585,810 | 10.48% | 2,321,222,436 |
| 2013-08-05 | 2013-08-01 | 12.134 | 192,966,938 | +1,887,690 | 10.51% | 2,341,400,418 |
| 2013-08-02 | 2013-07-31 | 11.903 | 191,079,248 | +1,290,770 | 10.41% | 2,274,358,680 |
| 2013-08-01 | 2013-07-30 | 11.889 | 189,788,478 | +266,808 | 10.34% | 2,256,416,273 |
| 2013-07-31 | 2013-07-29 | 11.373 | 189,521,670 | -698,178 | 10.32% | 2,155,388,988 |
| 2013-07-30 | 2013-07-26 | 11.264 | 190,219,848 | -1,931,334 | 10.36% | 2,142,652,234 |
| 2013-07-29 | 2013-07-25 | 11.264 | 192,151,182 | +262,741 | 10.47% | 2,164,406,941 |
| 2013-07-26 | 2013-07-24 | 11.386 | 191,888,441 | +741,119 | 10.45% | 2,184,913,058 |
| 2013-07-25 | 2013-07-23 | 11.346 | 191,147,322 | -362,434 | 10.41% | 2,168,682,727 |
| 2013-07-24 | 2013-07-22 | 11.359 | 191,509,756 | +797,000 | 10.43% | 2,175,396,911 |
| 2013-07-23 | 2013-07-19 | 11.848 | 190,712,756 | +4,139,818 | 10.39% | 2,259,631,156 |
| 2013-07-22 | 2013-07-18 | 11.767 | 186,572,938 | -1,588,138 | 10.16% | 2,195,370,730 |
| 2013-07-19 | 2013-07-17 | 11.549 | 188,161,076 | -86,845 | 10.25% | 2,173,151,684 |
| 2013-07-18 | 2013-07-16 | 11.536 | 188,247,921 | -2,931,412 | 10.26% | 2,171,596,864 |
| 2013-07-17 | 2013-07-15 | 10.802 | 191,179,333 | +141,673 | 10.41% | 2,065,139,520 |
| 2013-07-16 | 2013-07-12 | 10.476 | 191,037,660 | -374,607 | 10.41% | 2,001,311,519 |
| 2013-07-15 | 2013-07-11 | 10.625 | 191,412,267 | +3,374,867 | 10.43% | 2,033,844,976 |
| 2013-07-12 | 2013-07-10 | 9.674 | 188,037,400 | +2,235,786 | 10.24% | 1,819,137,633 |
| 2013-07-11 | 2013-07-09 | 9.661 | 185,801,614 | +988,045 | 10.12% | 1,794,983,290 |
| 2013-07-10 | 2013-07-08 | 9.579 | 184,813,569 | +2,491,250 | 10.07% | 1,770,371,045 |
| 2013-07-09 | 2013-07-05 | 9.185 | 182,322,319 | -1,048,753 | 9.93% | 1,674,664,673 |
| 2013-07-08 | 2013-07-04 | 9.131 | 183,371,072 | -1,850,275 | 9.99% | 1,674,331,408 |
| 2013-07-05 | 2013-07-03 | 9.009 | 185,221,347 | -1,789,520 | 10.09% | 1,668,575,620 |
| 2013-07-04 | 2013-07-02 | 9.484 | 187,010,867 | +3,269,021 | 10.19% | 1,773,632,317 |
| 2013-07-03 | 2013-06-28 | 9.240 | 183,741,846 | +5,194,577 | 10.01% | 1,697,689,705 |
| 2013-07-02 | 2013-06-27 | 9.199 | 178,547,269 | +374,355 | 9.73% | 1,642,416,153 |
| 2013-06-28 | 2013-06-26 | 9.117 | 178,172,914 | +4,464,379 | 9.71% | 1,624,446,939 |
| 2013-06-27 | 2013-06-25 | 8.778 | 173,708,535 | +335,033 | 9.46% | 1,524,737,223 |
| 2013-06-26 | 2013-06-24 | 8.886 | 173,373,502 | +1,923,893 | 9.44% | 1,540,642,227 |
| 2013-06-25 | 2013-06-21 | 8.981 | 171,449,609 | +1,194,843 | 9.34% | 1,539,853,078 |
| 2013-06-24 | 2013-06-20 | 8.968 | 170,254,766 | +233,302 | 9.28% | 1,526,808,400 |
| 2013-06-21 | 2013-06-19 | 9.117 | 170,021,464 | -1,393,564 | 9.26% | 1,550,128,134 |
| 2013-06-20 | 2013-06-18 | 9.348 | 171,415,028 | -855,351 | 9.34% | 1,602,428,495 |
| 2013-06-19 | 2013-06-17 | 9.294 | 172,270,379 | +1,609,717 | 9.38% | 1,601,061,587 |
| 2013-06-18 | 2013-06-14 | 9.443 | 170,660,662 | -2,938,522 | 9.30% | 1,611,608,531 |
| 2013-06-17 | 2013-06-13 | 9.321 | 173,599,184 | -53,984 | 9.46% | 1,618,128,929 |
| 2013-06-14 | 2013-06-11 | 9.837 | 173,653,168 | -1,174,604 | 9.46% | 1,708,293,954 |
| 2013-06-13 | 2013-06-10 | 9.905 | 174,827,772 | +2,748,102 | 9.52% | 1,731,726,402 |
| 2013-06-11 | 2013-06-07 | 10.327 | 172,079,670 | -262,463 | 9.37% | 1,776,987,954 |
| 2013-06-10 | 2013-06-06 | 10.327 | 172,342,133 | -14,866,129 | 9.39% | 1,779,698,290 |
| 2013-06-07 | 2013-06-05 | 10.299 | 187,208,262 | +1,172,136 | 10.20% | 1,928,126,591 |
| 2013-06-06 | 2013-06-04 | 10.272 | 186,036,126 | +2,918,788 | 10.13% | 1,910,998,780 |
| 2013-06-05 | 2013-06-03 | 9.729 | 183,117,338 | +738,650 | 9.98% | 1,781,491,751 |
| 2013-06-04 | 2013-05-31 | 9.783 | 182,378,688 | +1,561,346 | 9.94% | 1,784,217,976 |
| 2013-06-03 | 2013-05-30 | 9.783 | 180,817,342 | +9,683,756 | 9.85% | 1,768,943,266 |
| 2013-05-31 | 2013-05-29 | 10.041 | 171,133,586 | +2,952,462 | 9.32% | 1,718,387,150 |
| 2013-05-30 | 2013-05-28 | 9.865 | 168,181,124 | -421,350 | 9.16% | 1,659,033,664 |
| 2013-05-29 | 2013-05-27 | 10.000 | 168,602,474 | -113,086 | 9.19% | 1,686,099,053 |
| 2013-05-28 | 2013-05-24 | 10.286 | 168,715,560 | +1,115,958 | 9.19% | 1,735,371,035 |
| 2013-05-27 | 2013-05-23 | 9.702 | 167,599,602 | +919,404 | 9.13% | 1,625,969,975 |
| 2013-05-24 | 2013-05-22 | 10.204 | 166,680,198 | -5,470,774 | 9.08% | 1,700,847,092 |
| 2013-05-23 | 2013-05-21 | 10.150 | 172,150,972 | -4,821,044 | 9.38% | 1,747,315,816 |
| 2013-05-22 | 2013-05-20 | 9.729 | 176,972,016 | -657,545 | 9.64% | 1,721,705,820 |
| 2013-05-21 | 2013-05-16 | 9.797 | 177,629,561 | +2,884,140 | 9.68% | 1,740,170,629 |
| 2013-05-20 | 2013-05-15 | 9.919 | 174,745,421 | +4,360,900 | 9.52% | 1,733,285,052 |
| 2013-05-16 | 2013-05-14 | 9.076 | 170,384,521 | +3,104,698 | 9.28% | 1,546,492,888 |
| 2013-05-15 | 2013-05-13 | 9.511 | 167,279,823 | -2,321,789 | 9.11% | 1,591,046,701 |
| 2013-05-14 | 2013-05-10 | 9.538 | 169,601,612 | +1,448,889 | 9.24% | 1,617,738,849 |
| 2013-05-13 | 2013-05-09 | 9.403 | 168,152,723 | +143,037 | 9.16% | 1,581,070,829 |
| 2013-05-10 | 2013-05-08 | 9.457 | 168,009,686 | +910,819 | 9.15% | 1,588,857,275 |
| 2013-05-09 | 2013-05-07 | 8.913 | 167,098,867 | -405,231 | 9.10% | 1,489,425,111 |
| 2013-05-08 | 2013-05-06 | 8.859 | 167,504,098 | -940,131 | 9.13% | 1,483,933,227 |
| 2013-05-07 | 2013-05-03 | 8.900 | 168,444,229 | +2,180,361 | 9.18% | 1,499,128,165 |
| 2013-05-06 | 2013-05-02 | 8.778 | 166,263,868 | +393,318 | 9.06% | 1,459,391,206 |
| 2013-05-03 | 2013-04-30 | 8.832 | 165,870,550 | +151,775 | 9.04% | 1,464,953,934 |
| 2013-05-02 | 2013-04-29 | 8.655 | 165,718,775 | -2,970,233 | 9.03% | 1,434,341,202 |
| 2013-04-30 | 2013-04-26 | 8.968 | 168,689,008 | -203,268 | 9.19% | 1,512,767,017 |
| 2013-04-29 | 2013-04-25 | 8.968 | 168,892,276 | +1,091,827 | 9.20% | 1,514,589,881 |
| 2013-04-26 | 2013-04-24 | 8.954 | 167,800,449 | +957,189 | 9.14% | 1,502,518,611 |
| 2013-04-25 | 2013-04-23 | 8.873 | 166,843,260 | +741,119 | 9.09% | 1,480,345,798 |
| 2013-04-24 | 2013-04-22 | 8.845 | 166,102,141 | -1,369,252 | 9.05% | 1,469,256,247 |
| 2013-04-23 | 2013-04-19 | 8.900 | 167,471,393 | +2,683,312 | 9.12% | 1,490,470,071 |
| 2013-04-22 | 2013-04-18 | 8.778 | 164,788,081 | +2,231,394 | 8.98% | 1,446,437,396 |
| 2013-04-19 | 2013-04-17 | 8.574 | 162,556,687 | +839,041 | 8.86% | 1,393,719,979 |
| 2013-04-18 | 2013-04-16 | 8.519 | 161,717,646 | -2,938,197 | 8.81% | 1,377,736,864 |
| 2013-04-17 | 2013-04-15 | 8.574 | 164,655,843 | -2,791,344 | 8.97% | 1,411,717,613 |
| 2013-04-16 | 2013-04-12 | 8.655 | 167,447,187 | +3,398,315 | 9.12% | 1,449,301,079 |
| 2013-04-15 | 2013-04-11 | 9.592 | 164,048,872 | -916,727 | 8.94% | 1,573,588,239 |
| 2013-04-12 | 2013-04-10 | 9.536 | 164,965,599 | +4,331,746 | 8.99% | 1,573,073,533 |
| 2013-04-11 | 2013-04-09 | 9.592 | 160,633,853 | +690,820 | 9.08% | 1,540,830,722 |
| 2013-04-10 | 2013-04-08 | 9.084 | 159,943,033 | -1,254,627 | 9.05% | 1,452,981,666 |
| 2013-04-09 | 2013-04-05 | 9.169 | 161,197,660 | +356,502 | 9.12% | 1,478,022,446 |
| 2013-04-08 | 2013-04-03 | 9.211 | 160,841,158 | -2,547,004 | 9.10% | 1,481,560,232 |
| 2013-04-05 | 2013-04-02 | 9.155 | 163,388,162 | +785,846 | 9.24% | 1,495,802,394 |
| 2013-04-03 | 2013-03-28 | 9.366 | 162,602,316 | +523,435 | 9.20% | 1,523,013,477 |
| 2013-04-02 | 2013-03-27 | 9.381 | 162,078,881 | -1,667,701 | 9.17% | 1,520,397,038 |
| 2013-03-28 | 2013-03-26 | 9.338 | 163,746,582 | +1,451,351 | 9.26% | 1,529,111,564 |
| 2013-03-27 | 2013-03-25 | 9.324 | 162,295,231 | +335,432 | 9.18% | 1,513,269,077 |
| 2013-03-26 | 2013-03-22 | 9.564 | 161,959,799 | -3,166,361 | 9.16% | 1,548,980,187 |
| 2013-03-25 | 2013-03-21 | 9.564 | 165,126,160 | +94,285 | 9.34% | 1,579,263,199 |
| 2013-03-22 | 2013-03-20 | 9.268 | 165,031,875 | -434,450 | 9.33% | 1,529,474,157 |
| 2013-03-21 | 2013-03-19 | 9.211 | 165,466,325 | +1,621,014 | 9.36% | 1,524,164,150 |
| 2013-03-20 | 2013-03-18 | 9.366 | 163,845,311 | -2,857,554 | 9.27% | 1,534,655,981 |
| 2013-03-19 | 2013-03-15 | 9.522 | 166,702,865 | -2,895,408 | 9.43% | 1,587,288,159 |
| 2013-03-18 | 2013-03-14 | 9.578 | 169,598,273 | -6,539,283 | 9.59% | 1,624,426,776 |
| 2013-03-15 | 2013-03-13 | 9.874 | 176,137,556 | +466,175 | 9.96% | 1,739,237,720 |
| 2013-03-14 | 2013-03-12 | 9.903 | 175,671,381 | +1,547,318 | 9.94% | 1,739,590,660 |
| 2013-03-13 | 2013-03-11 | 9.945 | 174,124,063 | -3,404,406 | 9.85% | 1,731,636,969 |
| 2013-03-12 | 2013-03-08 | 10.015 | 177,528,469 | -536,216 | 10.04% | 1,778,014,491 |
| 2013-03-11 | 2013-03-07 | 9.832 | 178,064,685 | -1,708,658 | 10.07% | 1,750,731,370 |
| 2013-03-08 | 2013-03-06 | 10.114 | 179,773,343 | -423,208 | 10.17% | 1,818,249,136 |
| 2013-03-07 | 2013-03-05 | 10.114 | 180,196,551 | +1,829,070 | 10.19% | 1,822,529,513 |
| 2013-03-06 | 2013-03-04 | 10.086 | 178,367,481 | +1,646,509 | 10.09% | 1,798,997,917 |
| 2013-03-05 | 2013-03-01 | 10.156 | 176,720,972 | +865,945 | 9.99% | 1,794,855,655 |
| 2013-03-04 | 2013-02-28 | 10.354 | 175,855,027 | +1,555,454 | 9.95% | 1,820,789,697 |
| 2013-03-01 | 2013-02-27 | 10.410 | 174,299,573 | +1,875,381 | 9.86% | 1,814,519,437 |
| 2013-02-28 | 2013-02-26 | 9.959 | 172,424,192 | +437,731 | 9.75% | 1,717,164,258 |
| 2013-02-27 | 2013-02-25 | 10.664 | 171,986,461 | +2,296,813 | 9.73% | 1,834,108,381 |
| 2013-02-26 | 2013-02-22 | 10.537 | 169,689,648 | +1,678,165 | 9.60% | 1,788,071,538 |
| 2013-02-25 | 2013-02-21 | 10.566 | 168,011,483 | +389,755 | 9.50% | 1,775,128,198 |
| 2013-02-22 | 2013-02-20 | 10.876 | 167,621,728 | +645,472 | 9.48% | 1,823,029,227 |
| 2013-02-21 | 2013-02-19 | 10.932 | 166,976,256 | -1,899,640 | 9.44% | 1,825,430,746 |
| 2013-02-20 | 2013-02-18 | 11.440 | 168,875,896 | -455,517 | 9.55% | 1,931,957,019 |
| 2013-02-19 | 2013-02-15 | 11.130 | 169,331,413 | +541,274 | 9.58% | 1,884,618,610 |
| 2013-02-18 | 2013-02-14 | 10.791 | 168,790,139 | +2,822,723 | 9.55% | 1,821,450,804 |
| 2013-02-15 | 2013-02-08 | 10.580 | 165,967,416 | +3,846,925 | 9.39% | 1,755,872,736 |
| 2013-02-14 | 2013-02-07 | 10.114 | 162,120,491 | -1,694,496 | 9.17% | 1,639,706,076 |
| 2013-02-08 | 2013-02-06 | 10.114 | 163,814,987 | +1,262,097 | 9.26% | 1,656,844,411 |
| 2013-02-07 | 2013-02-05 | 9.874 | 162,552,890 | -1,526,170 | 9.19% | 1,605,098,448 |
| 2013-02-06 | 2013-02-04 | 10.072 | 164,079,060 | -150,972 | 9.28% | 1,652,571,699 |
| 2013-02-05 | 2013-02-01 | 10.114 | 164,230,032 | -781,255 | 9.29% | 1,661,042,226 |
| 2013-02-04 | 2013-01-31 | 10.213 | 165,011,287 | -129,375 | 9.33% | 1,685,237,667 |
| 2013-02-01 | 2013-01-30 | 10.326 | 165,140,662 | -499,045 | 9.34% | 1,705,194,967 |
| 2013-01-31 | 2013-01-29 | 10.199 | 165,639,707 | -401,690 | 9.37% | 1,689,319,093 |
| 2013-01-30 | 2013-01-28 | 10.439 | 166,041,397 | -916,266 | 9.39% | 1,733,233,355 |
| 2013-01-29 | 2013-01-25 | 9.719 | 166,957,663 | -2,313,762 | 9.44% | 1,622,686,110 |
| 2013-01-28 | 2013-01-24 | 10.312 | 169,271,425 | -4,024,190 | 9.57% | 1,745,460,267 |
| 2013-01-25 | 2013-01-23 | 10.890 | 173,295,615 | -82,067,055 | 9.80% | 1,887,182,122 |
| 2013-01-24 | 2013-01-22 | 11.454 | 255,362,670 | +156,522 | 14.44% | 2,924,976,489 |
| 2013-01-23 | 2013-01-21 | 11.581 | 255,206,148 | -2,574,718 | 14.43% | 2,955,583,473 |
| 2013-01-22 | 2013-01-18 | 11.990 | 257,780,866 | +5,498,409 | 14.58% | 3,090,854,375 |
| 2013-01-21 | 2013-01-17 | 11.595 | 252,282,457 | -78,965 | 14.27% | 2,925,282,475 |
| 2013-01-18 | 2013-01-16 | 11.525 | 252,361,422 | +672,421 | 14.27% | 2,908,398,836 |
| 2013-01-17 | 2013-01-15 | 11.214 | 251,689,001 | +2,802,548 | 14.23% | 2,822,541,301 |
| 2013-01-16 | 2013-01-14 | 11.017 | 248,886,453 | +540,052 | 14.08% | 2,741,960,739 |
| 2013-01-15 | 2013-01-11 | 11.158 | 248,346,401 | +2,951,095 | 14.05% | 2,771,043,184 |
| 2013-01-14 | 2013-01-10 | 11.440 | 245,395,306 | +2,877,646 | 13.88% | 2,807,346,667 |
| 2013-01-11 | 2013-01-09 | 11.214 | 242,517,660 | +305,625 | 13.72% | 2,719,690,208 |
| 2013-01-10 | 2013-01-08 | 11.031 | 242,212,035 | -1,662,775 | 13.70% | 2,671,845,931 |
| 2013-01-09 | 2013-01-07 | 10.622 | 243,874,810 | +828,654 | 13.79% | 2,590,424,029 |
| 2013-01-08 | 2013-01-04 | 10.650 | 243,046,156 | +401,098 | 13.75% | 2,588,479,013 |
| 2013-01-07 | 2013-01-03 | 10.650 | 242,645,058 | +976,290 | 13.72% | 2,584,207,257 |
| 2013-01-04 | 2013-01-02 | 10.453 | 241,668,768 | +2,021,538 | 13.67% | 2,526,083,347 |
| 2013-01-03 | 2012-12-31 | 9.677 | 239,647,230 | +712,979 | 13.55% | 2,319,025,205 |
| 2013-01-02 | 2012-12-27 | 9.352 | 238,934,251 | +5,662,940 | 13.51% | 2,234,605,576 |
| 2012-12-28 | 2012-12-24 | 9.381 | 233,271,311 | +3,601,758 | 13.19% | 2,188,224,697 |
| 2012-12-27 | 2012-12-20 | 8.957 | 229,669,553 | +2,859,347 | 12.99% | 2,057,245,354 |
| 2012-12-21 | 2012-12-19 | 9.324 | 226,810,206 | -1,023,498 | 12.83% | 2,114,817,971 |
| 2012-12-20 | 2012-12-18 | 9.451 | 227,833,704 | -173,863 | 12.89% | 2,153,285,983 |
| 2012-12-19 | 2012-12-17 | 9.225 | 228,007,567 | +4,945,472 | 12.90% | 2,103,468,189 |
| 2012-12-18 | 2012-12-14 | 9.042 | 223,062,095 | +603,782 | 12.62% | 2,016,938,918 |
| 2012-12-17 | 2012-12-13 | 8.943 | 222,458,313 | -7,693,207 | 12.58% | 1,989,513,256 |
| 2012-12-14 | 2012-12-12 | 9.197 | 230,151,520 | +128,780 | 13.02% | 2,116,753,970 |
| 2012-12-13 | 2012-12-11 | 8.577 | 230,022,740 | +2,874,334 | 13.01% | 1,972,801,055 |
| 2012-12-12 | 2012-12-10 | 8.337 | 227,148,406 | +774,746 | 12.85% | 1,893,677,915 |
| 2012-12-11 | 2012-12-07 | 8.393 | 226,373,660 | -1,679,844 | 12.80% | 1,899,992,113 |
| 2012-12-10 | 2012-12-06 | 8.041 | 228,053,504 | +944,504 | 12.90% | 1,833,667,320 |
| 2012-12-07 | 2012-12-05 | 8.111 | 227,109,000 | +1,078,703 | 12.84% | 1,842,091,207 |
| 2012-12-06 | 2012-12-04 | 7.730 | 226,030,297 | -1,649,146 | 12.78% | 1,747,254,445 |
| 2012-12-05 | 2012-12-03 | 7.702 | 227,679,443 | -2,555,113 | 12.88% | 1,753,579,270 |
| 2012-12-04 | 2012-11-30 | 7.984 | 230,234,556 | -1,146,606 | 13.02% | 1,838,213,192 |
| 2012-12-03 | 2012-11-29 | 7.801 | 231,381,162 | -2,386,474 | 13.09% | 1,804,937,088 |
| 2012-11-30 | 2012-11-28 | 7.914 | 233,767,636 | -1,794,899 | 13.22% | 1,849,933,794 |
| 2012-11-29 | 2012-11-27 | 8.041 | 235,562,535 | -2,277,960 | 13.32% | 1,894,043,786 |
| 2012-11-28 | 2012-11-26 | 8.069 | 237,840,495 | -195,092 | 13.45% | 1,919,069,789 |
| 2012-11-27 | 2012-11-23 | 8.224 | 238,035,587 | -1,974,529 | 13.46% | 1,957,579,393 |
| 2012-11-26 | 2012-11-22 | 8.280 | 240,010,116 | -4,540,902 | 13.57% | 1,987,360,199 |
| 2012-11-23 | 2012-11-21 | 8.125 | 244,551,018 | -2,566,981 | 13.83% | 1,987,013,868 |
| 2012-11-22 | 2012-11-20 | 8.421 | 247,117,999 | -178,837 | 13.98% | 2,081,074,605 |
| 2012-11-21 | 2012-11-19 | 8.435 | 247,296,836 | -7,948,826 | 13.99% | 2,086,069,069 |
| 2012-11-20 | 2012-11-16 | 8.859 | 255,245,662 | -372,745 | 14.44% | 2,261,137,400 |
| 2012-11-19 | 2012-11-15 | 8.816 | 255,618,407 | +1,709,490 | 14.46% | 2,253,622,039 |
| 2012-11-16 | 2012-11-14 | 9.056 | 253,908,917 | -2,811,373 | 14.36% | 2,299,439,148 |
| 2012-11-15 | 2012-11-13 | 8.718 | 256,720,290 | -1,633,551 | 14.52% | 2,237,987,258 |
| 2012-11-14 | 2012-11-12 | 8.633 | 258,353,841 | -36,311 | 14.61% | 2,230,361,627 |
| 2012-11-13 | 2012-11-09 | 8.830 | 258,390,152 | -2,276,168 | 14.61% | 2,281,703,615 |
| 2012-11-12 | 2012-11-08 | 8.972 | 260,666,320 | -201,700 | 14.74% | 2,338,573,242 |
| 2012-11-09 | 2012-11-07 | 9.366 | 260,868,020 | +702,961 | 14.75% | 2,443,418,519 |
| 2012-11-08 | 2012-11-06 | 9.338 | 260,165,059 | -366,195 | 14.71% | 2,429,494,377 |
| 2012-11-07 | 2012-11-05 | 9.719 | 260,531,254 | -1,984,447 | 14.73% | 2,532,141,619 |
| 2012-11-06 | 2012-11-02 | 9.888 | 262,515,701 | +1,365,360 | 14.85% | 2,595,865,827 |
| 2012-11-05 | 2012-11-01 | 9.733 | 261,150,341 | +1,218,705 | 14.77% | 2,541,842,447 |
| 2012-11-02 | 2012-10-31 | 9.310 | 259,931,636 | +920,685 | 14.70% | 2,419,981,331 |
| 2012-11-01 | 2012-10-30 | 9.014 | 259,010,951 | -278,149 | 14.65% | 2,334,683,018 |
| 2012-10-31 | 2012-10-29 | 8.873 | 259,289,100 | +1,310,246 | 14.66% | 2,300,614,462 |
| 2012-10-30 | 2012-10-26 | 8.802 | 257,978,854 | -2,364,900 | 14.59% | 2,270,793,480 |
| 2012-10-29 | 2012-10-25 | 9.042 | 260,343,754 | -1,208,973 | 14.72% | 2,354,041,594 |
| 2012-10-26 | 2012-10-24 | 9.366 | 261,552,727 | -3,220,921 | 14.79% | 2,449,831,822 |
| 2012-10-25 | 2012-10-22 | 9.620 | 264,773,648 | +1,569,409 | 14.97% | 2,547,229,487 |
| 2012-10-24 | 2012-10-19 | 9.719 | 263,204,239 | +413,507 | 14.89% | 2,558,120,754 |
| 2012-10-22 | 2012-10-18 | 9.860 | 262,790,732 | -1,433,846 | 14.86% | 2,591,171,511 |
| 2012-10-19 | 2012-10-17 | 10.156 | 264,224,578 | +5,030,315 | 14.94% | 2,683,580,634 |
| 2012-10-18 | 2012-10-16 | 9.733 | 259,194,263 | -1,344,942 | 14.66% | 2,522,803,444 |
| 2012-10-17 | 2012-10-15 | 9.310 | 260,539,205 | +2,403,516 | 14.74% | 2,425,637,840 |
| 2012-10-16 | 2012-10-12 | 9.564 | 258,135,689 | -1,254,913 | 14.60% | 2,468,804,421 |
| 2012-10-15 | 2012-10-11 | 9.127 | 259,390,602 | +3,046,108 | 14.67% | 2,367,377,183 |
| 2012-10-12 | 2012-10-10 | 8.661 | 256,344,494 | +1,172,332 | 14.50% | 2,220,247,065 |
| 2012-10-11 | 2012-10-09 | 8.859 | 255,172,162 | +2,344,539 | 14.43% | 2,260,486,287 |
| 2012-10-10 | 2012-10-08 | 8.718 | 252,827,623 | -265,205 | 14.30% | 2,204,052,507 |
| 2012-10-09 | 2012-10-05 | 9.014 | 253,092,828 | +746,859 | 14.31% | 2,281,338,010 |
| 2012-10-08 | 2012-10-04 | 8.845 | 252,345,969 | -1,787,554 | 14.27% | 2,231,890,339 |
| 2012-10-05 | 2012-10-03 | 8.167 | 254,133,523 | +2,317,700 | 14.37% | 2,075,627,713 |
| 2012-10-04 | 2012-09-28 | 8.407 | 251,815,823 | -1,502,468 | 14.24% | 2,117,084,611 |
| 2012-10-03 | 2012-09-27 | 7.674 | 253,318,291 | +330,297 | 14.33% | 1,943,902,100 |
| 2012-09-28 | 2012-09-26 | 7.321 | 252,987,994 | -1,428,454 | 14.31% | 1,852,150,227 |
| 2012-09-27 | 2012-09-25 | 7.533 | 254,416,448 | +1,726,683 | 14.39% | 1,916,440,684 |
| 2012-09-26 | 2012-09-24 | 7.688 | 252,689,765 | -520,721 | 14.29% | 1,942,643,430 |
| 2012-09-25 | 2012-09-21 | 7.730 | 253,210,486 | +977,547 | 14.32% | 1,957,362,146 |
| 2012-09-24 | 2012-09-20 | 7.589 | 252,232,939 | -169,618 | 14.27% | 1,914,225,140 |
| 2012-09-21 | 2012-09-19 | 7.829 | 252,402,557 | -4,251,365 | 14.28% | 1,976,039,734 |
| 2012-09-20 | 2012-09-18 | 7.575 | 256,653,922 | +2,164,575 | 14.52% | 1,944,156,093 |
| 2012-09-19 | 2012-09-17 | 7.984 | 254,489,347 | -6,121,600 | 14.39% | 2,031,865,603 |
| 2012-09-18 | 2012-09-14 | 7.843 | 260,610,947 | +706,381 | 14.74% | 2,043,978,794 |
| 2012-09-17 | 2012-09-13 | 7.772 | 259,904,566 | +1,144,855 | 14.70% | 2,020,107,346 |
| 2012-09-14 | 2012-09-12 | 7.631 | 258,759,711 | -1,624,254 | 14.63% | 1,974,707,894 |
| 2012-09-13 | 2012-09-11 | 7.363 | 260,383,965 | -467,661 | 14.73% | 1,917,315,922 |
| 2012-09-12 | 2012-09-10 | 7.279 | 260,851,626 | -210,590 | 14.75% | 1,898,681,810 |
| 2012-09-11 | 2012-09-07 | 6.940 | 261,062,216 | +1,430,580 | 14.76% | 1,811,832,571 |
| 2012-09-10 | 2012-09-06 | 6.700 | 259,631,636 | +693,237 | 14.68% | 1,739,643,102 |
| 2012-09-07 | 2012-09-05 | 6.376 | 258,938,399 | -163,069 | 14.64% | 1,650,987,682 |
| 2012-09-06 | 2012-09-04 | 6.531 | 259,101,468 | +754,989 | 14.65% | 1,692,231,615 |
| 2012-09-05 | 2012-09-03 | 6.573 | 258,346,479 | +1,375,995 | 14.61% | 1,698,233,499 |
| 2012-09-04 | 2012-08-31 | 6.475 | 256,970,484 | +310,043 | 14.53% | 1,663,814,358 |
| 2012-09-03 | 2012-08-30 | 6.461 | 256,660,441 | -3,720,359 | 14.52% | 1,658,186,419 |
| 2012-08-31 | 2012-08-29 | 6.461 | 260,380,800 | +2,125,075 | 14.73% | 1,682,222,257 |
| 2012-08-30 | 2012-08-28 | 6.630 | 258,255,725 | -2,996,646 | 14.61% | 1,712,208,921 |
| 2012-08-29 | 2012-08-27 | 6.715 | 261,252,371 | +4,576,991 | 14.78% | 1,754,187,989 |
| 2012-08-28 | 2012-08-24 | 6.997 | 256,675,380 | +5,453,664 | 14.52% | 1,795,869,728 |
| 2012-08-27 | 2012-08-23 | 6.898 | 251,221,716 | +1,784,322 | 14.21% | 1,732,905,885 |
| 2012-08-24 | 2012-08-22 | 6.559 | 249,437,394 | +3,058,538 | 14.11% | 1,636,151,268 |
| 2012-08-23 | 2012-08-21 | 6.715 | 246,378,856 | +532,157 | 13.93% | 1,654,319,263 |
| 2012-08-22 | 2012-08-20 | 6.362 | 245,846,699 | +8,661,399 | 13.90% | 1,564,047,229 |
| 2012-08-21 | 2012-08-17 | 7.013 | 237,185,300 | +990,171 | 13.41% | 1,663,437,458 |
| 2012-08-20 | 2012-08-16 | 6.895 | 236,195,129 | +12,772,133 | 13.36% | 1,628,476,353 |
| 2012-08-17 | 2012-08-15 | 6.880 | 223,422,996 | -2,062,981 | 13.28% | 1,537,104,587 |
| 2012-08-16 | 2012-08-14 | 6.820 | 225,485,977 | -374,644 | 13.40% | 1,537,924,221 |
| 2012-08-15 | 2012-08-13 | 6.746 | 225,860,621 | -4,223,381 | 13.43% | 1,523,735,133 |
| 2012-08-14 | 2012-08-10 | 7.013 | 230,084,002 | +1,313,147 | 13.68% | 1,613,634,350 |
| 2012-08-13 | 2012-08-09 | 6.969 | 228,770,855 | +2,737,786 | 13.60% | 1,594,248,878 |
| 2012-08-10 | 2012-08-08 | 6.509 | 226,033,069 | +1,961,530 | 13.44% | 1,471,275,723 |
| 2012-08-09 | 2012-08-07 | 6.835 | 224,071,539 | +1,926,960 | 13.32% | 1,531,599,406 |
| 2012-08-08 | 2012-08-06 | 7.191 | 222,144,579 | -4,500,745 | 13.21% | 1,597,478,512 |
| 2012-08-07 | 2012-08-03 | 6.138 | 226,645,324 | -1,831,667 | 13.47% | 1,391,248,379 |
| 2012-08-06 | 2012-08-02 | 6.153 | 228,476,991 | -1,877,202 | 13.58% | 1,405,879,616 |
| 2012-08-03 | 2012-08-01 | 6.213 | 230,354,193 | -2,874,942 | 13.69% | 1,431,092,519 |
| 2012-08-02 | 2012-07-31 | 6.450 | 233,229,135 | +109,885 | 13.86% | 1,504,283,269 |
| 2012-08-01 | 2012-07-30 | 6.376 | 233,119,250 | +18,179 | 13.86% | 1,486,292,066 |
| 2012-07-31 | 2012-07-27 | 6.450 | 233,101,071 | +78,864 | 13.86% | 1,503,457,281 |
| 2012-07-30 | 2012-07-26 | 6.183 | 233,022,207 | +1,164,185 | 13.85% | 1,440,757,646 |
| 2012-07-27 | 2012-07-25 | 6.064 | 231,858,022 | -2,802,306 | 13.78% | 1,406,057,241 |
| 2012-07-26 | 2012-07-24 | 6.020 | 234,660,328 | -1,834,008 | 13.95% | 1,412,613,244 |
| 2012-07-25 | 2012-07-23 | 6.094 | 236,494,336 | +112,166 | 14.06% | 1,441,186,325 |
| 2012-07-24 | 2012-07-20 | 6.242 | 236,382,170 | -2,759,495 | 14.05% | 1,475,551,520 |
| 2012-07-23 | 2012-07-19 | 6.198 | 239,141,665 | -100,620 | 14.22% | 1,482,139,553 |
| 2012-07-20 | 2012-07-18 | 6.183 | 239,242,285 | +1,808,764 | 14.22% | 1,479,215,890 |
| 2012-07-19 | 2012-07-17 | 6.213 | 237,433,521 | -1,194,623 | 14.11% | 1,475,073,370 |
| 2012-07-18 | 2012-07-16 | 6.213 | 238,628,144 | -2,280,842 | 14.19% | 1,482,495,054 |
| 2012-07-17 | 2012-07-13 | 6.672 | 240,908,986 | +3,760,057 | 14.32% | 1,607,396,729 |
| 2012-07-16 | 2012-07-12 | 6.628 | 237,148,929 | -2,240,048 | 14.10% | 1,571,760,092 |
| 2012-07-13 | 2012-07-11 | 6.880 | 239,388,977 | +320,851 | 14.23% | 1,646,947,276 |
| 2012-07-12 | 2012-07-10 | 6.939 | 239,068,126 | -1,415,871 | 14.21% | 1,658,918,678 |
| 2012-07-11 | 2012-07-09 | 6.835 | 240,483,997 | +1,482,869 | 14.30% | 1,643,783,715 |
| 2012-07-10 | 2012-07-06 | 7.147 | 239,001,128 | -2,165,197 | 14.21% | 1,708,065,637 |
| 2012-07-09 | 2012-07-05 | 7.162 | 241,166,325 | -2,504,285 | 14.34% | 1,727,115,425 |
| 2012-07-06 | 2012-07-04 | 7.087 | 243,670,610 | +1,497,524 | 14.49% | 1,726,985,193 |
| 2012-07-05 | 2012-07-03 | 6.924 | 242,173,086 | -2,693,818 | 14.40% | 1,676,873,584 |
| 2012-07-04 | 2012-06-29 | 6.939 | 244,866,904 | -1,052,285 | 14.56% | 1,699,157,004 |
| 2012-07-03 | 2012-06-28 | 6.672 | 245,919,189 | -443,454 | 14.62% | 1,640,825,884 |
| 2012-06-29 | 2012-06-27 | 7.058 | 246,362,643 | -7,189,790 | 14.65% | 1,738,758,932 |
| 2012-06-28 | 2012-06-26 | 7.325 | 253,552,433 | -1,511,951 | 15.07% | 1,857,172,730 |
| 2012-06-27 | 2012-06-25 | 7.606 | 255,064,384 | +2,758,079 | 15.16% | 1,940,102,842 |
| 2012-06-26 | 2012-06-22 | 7.992 | 252,306,305 | -1,468,535 | 15.00% | 2,016,389,538 |
| 2012-06-25 | 2012-06-21 | 8.377 | 253,774,840 | +245,977 | 15.09% | 2,125,957,495 |
| 2012-06-22 | 2012-06-20 | 8.437 | 253,528,863 | +3,696,010 | 15.07% | 2,138,933,300 |
| 2012-06-21 | 2012-06-19 | 8.288 | 249,832,853 | -1,344,870 | 14.85% | 2,070,708,290 |
| 2012-06-20 | 2012-06-18 | 8.244 | 251,177,723 | +2,875,903 | 14.93% | 2,070,682,330 |
| 2012-06-19 | 2012-06-15 | 8.674 | 248,301,820 | -1,836,496 | 14.76% | 2,153,740,306 |
| 2012-06-18 | 2012-06-14 | 8.659 | 250,138,316 | +3,574,524 | 14.87% | 2,165,961,015 |
| 2012-06-15 | 2012-06-13 | 8.837 | 246,563,792 | -4,470,250 | 14.66% | 2,178,879,070 |
| 2012-06-14 | 2012-06-12 | 8.615 | 251,034,042 | -2,254,974 | 14.92% | 2,162,550,799 |
| 2012-06-13 | 2012-06-11 | 8.911 | 253,289,016 | -3,907,021 | 15.06% | 2,257,087,500 |
| 2012-06-12 | 2012-06-08 | 8.926 | 257,196,037 | +2,875,505 | 15.29% | 2,295,716,896 |
| 2012-06-11 | 2012-06-07 | 8.985 | 254,320,532 | +1,770,203 | 15.12% | 2,285,133,696 |
| 2012-06-08 | 2012-06-06 | 9.000 | 252,550,329 | -4,236,681 | 15.01% | 2,272,972,579 |
| 2012-06-07 | 2012-06-05 | 8.896 | 256,787,010 | +5,780,937 | 15.27% | 2,284,451,107 |
| 2012-06-06 | 2012-06-04 | 8.896 | 251,006,073 | -1,554,021 | 14.92% | 2,233,022,229 |
| 2012-06-05 | 2012-06-01 | 9.163 | 252,560,094 | -1,219,233 | 15.01% | 2,314,252,664 |
| 2012-06-04 | 2012-05-31 | 9.430 | 253,779,327 | -2,868,100 | 15.09% | 2,393,155,528 |
| 2012-06-01 | 2012-05-30 | 9.460 | 256,647,427 | +222,160 | 15.26% | 2,427,812,595 |
| 2012-05-31 | 2012-05-29 | 9.623 | 256,425,267 | +863,674 | 15.24% | 2,467,533,628 |
| 2012-05-30 | 2012-05-28 | 9.297 | 255,561,593 | +643,703 | 15.19% | 2,375,859,170 |
| 2012-05-29 | 2012-05-25 | 9.030 | 254,917,890 | +2,512,106 | 15.15% | 2,301,840,221 |
| 2012-05-28 | 2012-05-24 | 8.896 | 252,405,784 | +1,113,992 | 15.00% | 2,245,474,461 |
| 2012-05-25 | 2012-05-23 | 8.867 | 251,291,792 | +1,739,462 | 14.94% | 2,228,112,187 |
| 2012-05-24 | 2012-05-22 | 8.956 | 249,552,330 | +3,084,885 | 14.84% | 2,234,889,908 |
| 2012-05-23 | 2012-05-21 | 8.644 | 246,467,445 | -3,020,200 | 14.65% | 2,130,520,339 |
| 2012-05-22 | 2012-05-18 | 8.896 | 249,487,645 | -3,015,774 | 14.83% | 2,219,513,857 |
| 2012-05-21 | 2012-05-17 | 9.801 | 252,503,419 | +1,325,272 | 15.01% | 2,474,721,260 |
| 2012-05-18 | 2012-05-16 | 9.623 | 251,178,147 | +1,345,192 | 14.93% | 2,417,041,548 |
| 2012-05-17 | 2012-05-15 | 9.905 | 249,832,955 | +1,684,295 | 14.85% | 2,474,478,895 |
| 2012-05-16 | 2012-05-14 | 10.127 | 248,148,660 | -6,641,907 | 14.75% | 2,512,986,785 |
| 2012-05-15 | 2012-05-11 | 9.816 | 254,790,567 | -3,424,631 | 15.15% | 2,500,914,828 |
| 2012-05-14 | 2012-05-10 | 9.905 | 258,215,198 | -71,711 | 15.35% | 2,557,501,102 |
| 2012-05-11 | 2012-05-09 | 10.157 | 258,286,909 | +469,961 | 15.35% | 2,623,315,548 |
| 2012-05-10 | 2012-05-08 | 10.512 | 257,816,948 | +2,183,118 | 15.33% | 2,710,286,893 |
| 2012-05-09 | 2012-05-07 | 10.542 | 255,633,830 | +1,180,942 | 15.20% | 2,694,917,622 |
| 2012-05-08 | 2012-05-04 | 11.150 | 254,452,888 | -6,288,302 | 15.13% | 2,837,153,229 |
| 2012-05-07 | 2012-05-03 | 11.209 | 260,741,190 | +465,439 | 15.50% | 2,922,732,074 |
| 2012-05-04 | 2012-05-02 | 11.328 | 260,275,751 | -2,903,736 | 15.47% | 2,948,387,991 |
| 2012-05-03 | 2012-04-30 | 11.372 | 263,179,487 | +2,796,671 | 15.65% | 2,992,987,939 |
| 2012-05-02 | 2012-04-27 | 11.447 | 260,382,816 | +2,489,214 | 15.48% | 2,980,486,689 |
| 2012-04-30 | 2012-04-26 | 11.447 | 257,893,602 | +2,023,584 | 15.33% | 2,951,993,760 |
| 2012-04-27 | 2012-04-25 | 11.417 | 255,870,018 | -763,490 | 15.21% | 2,921,243,046 |
| 2012-04-26 | 2012-04-24 | 11.061 | 256,633,508 | +23,171 | 15.26% | 2,838,636,317 |
| 2012-04-25 | 2012-04-23 | 11.106 | 256,610,337 | +6,103,124 | 15.25% | 2,849,794,418 |
| 2012-04-24 | 2012-04-20 | 11.536 | 250,507,213 | +703,090 | 14.89% | 2,889,730,881 |
| 2012-04-23 | 2012-04-19 | 11.639 | 249,804,123 | +1,284,405 | 14.85% | 2,907,547,548 |
| 2012-04-20 | 2012-04-18 | 11.536 | 248,519,718 | +4,950,746 | 14.77% | 2,866,804,093 |
| 2012-04-19 | 2012-04-17 | 11.358 | 243,568,972 | +1,991,617 | 14.48% | 2,766,357,473 |
| 2012-04-18 | 2012-04-16 | 11.491 | 241,577,355 | +6,484,573 | 14.36% | 2,775,974,620 |
| 2012-04-17 | 2012-04-13 | 11.728 | 235,092,782 | -3,018,274 | 13.98% | 2,757,232,224 |
| 2012-04-16 | 2012-04-12 | 11.773 | 238,111,056 | +3,688,549 | 14.16% | 2,803,222,887 |
| 2012-04-13 | 2012-04-11 | 11.610 | 234,422,507 | +3,874,555 | 13.94% | 2,721,564,522 |
| 2012-04-12 | 2012-04-10 | 11.862 | 230,547,952 | +3,443,403 | 13.71% | 2,734,694,533 |
| 2012-04-11 | 2012-04-05 | 12.764 | 227,104,549 | +632,614 | 13.50% | 2,898,705,808 |
| 2012-04-10 | 2012-04-03 | 12.764 | 226,471,935 | -3,791,078 | 13.46% | 2,890,631,280 |
| 2012-04-05 | 2012-04-02 | 12.519 | 230,263,013 | -3,133,015 | 14.13% | 2,882,635,584 |
| 2012-04-03 | 2012-03-30 | 12.396 | 233,396,028 | +3,140,185 | 14.32% | 2,893,281,808 |
| 2012-04-02 | 2012-03-29 | 12.473 | 230,255,843 | +482,508 | 14.13% | 2,871,974,140 |
| 2012-03-30 | 2012-03-28 | 12.626 | 229,773,335 | +1,073,904 | 14.10% | 2,901,120,934 |
| 2012-03-29 | 2012-03-27 | 12.978 | 228,699,431 | +1,246,605 | 14.03% | 2,968,063,533 |
| 2012-03-28 | 2012-03-26 | 12.703 | 227,452,826 | +393,268 | 13.96% | 2,889,227,142 |
| 2012-03-27 | 2012-03-23 | 12.718 | 227,059,558 | +1,144,007 | 13.93% | 2,887,706,620 |
| 2012-03-26 | 2012-03-22 | 12.886 | 225,915,551 | +1,465,474 | 13.86% | 2,911,189,492 |
| 2012-03-23 | 2012-03-21 | 12.626 | 224,450,077 | +91,739 | 13.77% | 2,833,909,414 |
| 2012-03-22 | 2012-03-20 | 12.886 | 224,358,338 | +946,383 | 13.77% | 2,891,122,957 |
| 2012-03-21 | 2012-03-19 | 12.978 | 223,411,955 | -781,973 | 13.71% | 2,899,442,616 |
| 2012-03-20 | 2012-03-16 | 13.468 | 224,193,928 | +66,809 | 13.76% | 3,019,386,958 |
| 2012-03-19 | 2012-03-15 | 13.498 | 224,127,119 | +642,480 | 13.75% | 3,025,347,390 |
| 2012-03-16 | 2012-03-14 | 13.529 | 223,484,639 | +1,063,887 | 13.71% | 3,023,515,500 |
| 2012-03-15 | 2012-03-13 | 13.315 | 222,420,752 | +2,029,672 | 13.65% | 2,961,466,430 |
| 2012-03-14 | 2012-03-12 | 13.544 | 220,391,080 | +2,414,770 | 13.52% | 2,985,035,775 |
| 2012-03-13 | 2012-03-09 | 13.774 | 217,976,310 | +1,662,614 | 13.38% | 3,002,368,967 |
| 2012-03-12 | 2012-03-08 | 13.253 | 216,313,696 | -2,780,354 | 13.27% | 2,866,910,706 |
| 2012-03-09 | 2012-03-07 | 12.657 | 219,094,050 | -1,814,891 | 13.44% | 2,772,990,295 |
| 2012-03-08 | 2012-03-06 | 12.366 | 220,908,941 | +531,673 | 13.56% | 2,731,724,584 |
| 2012-03-07 | 2012-03-05 | 12.794 | 220,377,268 | -1,764,128 | 13.52% | 2,819,585,892 |
| 2012-03-06 | 2012-03-02 | 12.993 | 222,141,396 | -3,024,070 | 13.63% | 2,886,352,997 |
| 2012-03-05 | 2012-03-01 | 12.687 | 225,165,466 | +200,444 | 13.82% | 2,856,725,885 |
| 2012-03-02 | 2012-02-29 | 13.192 | 224,965,022 | +526,601 | 13.80% | 2,967,799,251 |
| 2012-03-01 | 2012-02-28 | 13.177 | 224,438,421 | +1,511,391 | 13.77% | 2,957,417,325 |
| 2012-02-29 | 2012-02-27 | 12.947 | 222,927,030 | -2,612,676 | 13.68% | 2,886,325,789 |
| 2012-02-28 | 2012-02-24 | 12.963 | 225,539,706 | +198,426 | 13.84% | 2,923,604,872 |
| 2012-02-27 | 2012-02-23 | 12.810 | 225,341,280 | +613,151 | 13.83% | 2,886,545,925 |
| 2012-02-24 | 2012-02-22 | 12.901 | 224,728,129 | -977,359 | 13.79% | 2,899,327,450 |
| 2012-02-23 | 2012-02-21 | 12.748 | 225,705,488 | -672,390 | 13.85% | 2,877,394,287 |
| 2012-02-22 | 2012-02-20 | 12.657 | 226,377,878 | -815,137 | 13.89% | 2,865,178,943 |
| 2012-02-21 | 2012-02-17 | 13.070 | 227,193,015 | +1,094,433 | 13.94% | 2,969,375,373 |
| 2012-02-20 | 2012-02-16 | 12.810 | 226,098,582 | +1,993,418 | 13.87% | 2,896,246,709 |
| 2012-02-17 | 2012-02-15 | 12.718 | 224,105,164 | -7,723,266 | 13.75% | 2,850,133,117 |
| 2012-02-16 | 2012-02-14 | 12.458 | 231,828,430 | +4,392,571 | 14.23% | 2,888,041,008 |
| 2012-02-15 | 2012-02-13 | 13.024 | 227,435,859 | +1,089,020 | 13.96% | 2,962,107,093 |
| 2012-02-14 | 2012-02-10 | 13.621 | 226,346,839 | -2,571,373 | 13.89% | 3,083,022,520 |
| 2012-02-13 | 2012-02-09 | 14.646 | 228,918,212 | -387,039 | 14.05% | 3,352,776,004 |
| 2012-02-10 | 2012-02-08 | 14.876 | 229,305,251 | -2,459,964 | 14.07% | 3,411,084,842 |
| 2012-02-09 | 2012-02-07 | 12.993 | 231,765,215 | -337,345 | 14.22% | 3,011,398,303 |
| 2012-02-08 | 2012-02-06 | 12.733 | 232,102,560 | +2,995,457 | 14.24% | 2,955,394,859 |
| 2012-02-07 | 2012-02-03 | 12.075 | 229,107,103 | +2,682,972 | 14.06% | 2,766,481,776 |
| 2012-02-06 | 2012-02-02 | 11.295 | 226,424,131 | +232,383 | 13.89% | 2,557,356,820 |
| 2012-02-03 | 2012-02-01 | 11.432 | 226,191,748 | +286,663 | 13.88% | 2,585,887,431 |
| 2012-02-02 | 2012-01-31 | 11.953 | 225,905,085 | +606,601 | 13.86% | 2,700,158,743 |
| 2012-02-01 | 2012-01-30 | 12.167 | 225,298,484 | -1,432,834 | 13.82% | 2,741,180,633 |
| 2012-01-31 | 2012-01-27 | 13.039 | 226,731,318 | -237,248 | 13.91% | 2,956,401,160 |
| 2012-01-30 | 2012-01-26 | 13.116 | 226,968,566 | -33,412 | 13.93% | 2,976,862,617 |
| 2012-01-27 | 2012-01-20 | 12.886 | 227,001,978 | -1,026,645 | 13.93% | 2,925,189,390 |
| 2012-01-26 | 2012-01-19 | 13.009 | 228,028,623 | +516,658 | 13.99% | 2,966,337,397 |
| 2012-01-20 | 2012-01-18 | 13.024 | 227,511,965 | +407,216 | 13.96% | 2,963,098,292 |
| 2012-01-19 | 2012-01-17 | 12.703 | 227,104,749 | +1,973,143 | 13.94% | 2,884,805,683 |
| 2012-01-18 | 2012-01-16 | 12.458 | 225,131,606 | +374,802 | 13.81% | 2,804,614,215 |
| 2012-01-17 | 2012-01-13 | 12.993 | 224,756,804 | +1,801,523 | 13.79% | 2,920,335,815 |
| 2012-01-16 | 2012-01-12 | 13.192 | 222,955,281 | -256,687 | 13.68% | 2,941,286,205 |
| 2012-01-13 | 2012-01-11 | 13.223 | 223,211,968 | +1,813,998 | 13.70% | 2,951,504,676 |
| 2012-01-12 | 2012-01-10 | 13.253 | 221,397,970 | -573,551 | 13.59% | 2,934,295,065 |
| 2012-01-11 | 2012-01-09 | 13.345 | 221,971,521 | -287,288 | 13.62% | 2,962,279,271 |
| 2012-01-10 | 2012-01-06 | 13.575 | 222,258,809 | +2,001,432 | 13.64% | 3,017,135,808 |
| 2012-01-09 | 2012-01-05 | 13.866 | 220,257,377 | +2,267,528 | 13.52% | 3,054,013,252 |
| 2012-01-06 | 2012-01-04 | 14.141 | 217,989,849 | -176,457 | 13.38% | 3,082,623,596 |
| 2012-01-05 | 2012-01-03 | 14.080 | 218,166,306 | +442,471 | 13.39% | 3,071,763,405 |
| 2012-01-04 | 2011-12-30 | 14.126 | 217,723,835 | -1,545,130 | 13.36% | 3,075,529,755 |
| 2012-01-03 | 2011-12-29 | 13.912 | 219,268,965 | +953,167 | 13.45% | 3,050,375,517 |
| 2011-12-30 | 2011-12-28 | 13.651 | 218,315,798 | +956,157 | 13.40% | 2,980,315,728 |
| 2011-12-29 | 2011-12-23 | 14.065 | 217,359,641 | -1,338,691 | 13.34% | 3,057,079,101 |
| 2011-12-28 | 2011-12-22 | 13.774 | 218,698,332 | -4,589,718 | 13.42% | 3,012,313,976 |
| 2011-12-23 | 2011-12-21 | 13.957 | 223,288,050 | +285,404 | 13.70% | 3,116,539,071 |
| 2011-12-22 | 2011-12-20 | 13.697 | 223,002,646 | +3,280,663 | 13.68% | 3,054,536,422 |
| 2011-12-21 | 2011-12-19 | 13.774 | 219,721,983 | -1,566,526 | 13.48% | 3,026,413,572 |
| 2011-12-20 | 2011-12-16 | 15.335 | 221,288,509 | -494,242 | 13.58% | 3,393,429,576 |
| 2011-12-19 | 2011-12-15 | 13.376 | 221,782,751 | +77,894 | 13.61% | 2,966,548,517 |
| 2011-12-16 | 2011-12-14 | 13.131 | 221,704,857 | -2,960,908 | 13.60% | 2,911,218,162 |
| 2011-12-15 | 2011-12-13 | 12.932 | 224,665,765 | +930,421 | 13.79% | 2,905,399,546 |
| 2011-12-14 | 2011-12-12 | 12.886 | 223,735,344 | +373,105 | 13.73% | 2,883,094,942 |
| 2011-12-13 | 2011-12-09 | 13.024 | 223,362,239 | +278,064 | 13.71% | 2,909,052,580 |
| 2011-12-12 | 2011-12-08 | 13.315 | 223,084,175 | +721,368 | 13.69% | 2,970,299,711 |
| 2011-12-09 | 2011-12-07 | 13.162 | 222,362,807 | -1,384,367 | 13.64% | 2,926,663,933 |
| 2011-12-08 | 2011-12-06 | 12.840 | 223,747,174 | +4,827,368 | 13.73% | 2,872,974,532 |
| 2011-12-07 | 2011-12-05 | 13.192 | 218,919,806 | -1,325,720 | 13.43% | 2,888,049,131 |
| 2011-12-06 | 2011-12-02 | 13.284 | 220,245,526 | +135,613 | 13.51% | 2,925,762,552 |
| 2011-12-05 | 2011-12-01 | 13.284 | 220,109,913 | -477,405 | 13.51% | 2,923,961,056 |
| 2011-12-02 | 2011-11-30 | 12.626 | 220,587,318 | +2,467,273 | 13.54% | 2,785,138,172 |
| 2011-12-01 | 2011-11-29 | 12.580 | 218,120,045 | +1,627,326 | 13.38% | 2,743,971,857 |
| 2011-11-30 | 2011-11-28 | 12.213 | 216,492,719 | -4,277,137 | 13.28% | 2,643,981,688 |
| 2011-11-29 | 2011-11-25 | 11.157 | 220,769,856 | +877,936 | 13.55% | 2,463,085,907 |
| 2011-11-28 | 2011-11-24 | 11.141 | 219,891,920 | -323,273 | 13.49% | 2,449,925,665 |
| 2011-11-25 | 2011-11-23 | 11.050 | 220,215,193 | -601,009 | 13.51% | 2,433,306,031 |
| 2011-11-24 | 2011-11-22 | 11.034 | 220,816,202 | +731,507 | 13.55% | 2,436,567,556 |
| 2011-11-23 | 2011-11-21 | 10.973 | 220,084,695 | -5,091,504 | 13.51% | 2,415,022,907 |
| 2011-11-22 | 2011-11-18 | 11.187 | 225,176,199 | +3,830,600 | 13.82% | 2,519,138,919 |
| 2011-11-21 | 2011-11-17 | 11.172 | 221,345,599 | +1,244,926 | 13.58% | 2,472,896,888 |
| 2011-11-18 | 2011-11-16 | 11.141 | 220,100,673 | -610,805 | 13.51% | 2,452,251,486 |
| 2011-11-17 | 2011-11-15 | 11.570 | 220,711,478 | -1,587,090 | 13.54% | 2,553,635,876 |
| 2011-11-16 | 2011-11-14 | 11.983 | 222,298,568 | +429,847 | 13.64% | 2,663,855,627 |
| 2011-11-15 | 2011-11-11 | 11.907 | 221,868,721 | +1,300,346 | 13.61% | 2,641,726,991 |
| 2011-11-14 | 2011-11-10 | 11.922 | 220,568,375 | +3,479,270 | 13.53% | 2,629,619,780 |
| 2011-11-11 | 2011-11-09 | 12.335 | 217,089,105 | +3,011,301 | 13.32% | 2,677,844,329 |
| 2011-11-10 | 2011-11-08 | 11.417 | 214,077,804 | -795,800 | 13.14% | 2,444,121,128 |
| 2011-11-09 | 2011-11-07 | 11.325 | 214,873,604 | +649,522 | 13.19% | 2,433,475,872 |
| 2011-11-08 | 2011-11-04 | 11.402 | 214,224,082 | -63,376 | 13.15% | 2,442,512,640 |
| 2011-11-07 | 2011-11-03 | 10.958 | 214,287,458 | +247,296 | 13.15% | 2,348,129,431 |
| 2011-11-04 | 2011-11-02 | 11.080 | 214,040,162 | -4,871,498 | 13.13% | 2,371,625,405 |
| 2011-11-03 | 2011-11-01 | 10.667 | 218,911,660 | -2,705,628 | 13.43% | 2,335,145,408 |
| 2011-11-02 | 2011-10-31 | 11.034 | 221,617,288 | +20,649 | 13.60% | 2,445,407,035 |
| 2011-11-01 | 2011-10-28 | 12.289 | 221,596,639 | -1,624,117 | 13.60% | 2,723,271,688 |
| 2011-10-31 | 2011-10-27 | 12.197 | 223,220,756 | +2,876,573 | 13.70% | 2,722,733,612 |
| 2011-10-28 | 2011-10-26 | 10.606 | 220,344,183 | +2,827,860 | 13.52% | 2,336,937,411 |
| 2011-10-27 | 2011-10-25 | 10.223 | 217,516,323 | +82,567 | 13.35% | 2,223,722,407 |
| 2011-10-26 | 2011-10-24 | 10.376 | 217,433,756 | +346,570 | 13.34% | 2,256,154,926 |
| 2011-10-25 | 2011-10-21 | 9.825 | 217,087,186 | -1,192,287 | 13.32% | 2,132,953,923 |
| 2011-10-24 | 2011-10-20 | 10.009 | 218,279,473 | -890,474 | 13.39% | 2,184,755,803 |
| 2011-10-21 | 2011-10-19 | 10.009 | 219,169,947 | -5,810,152 | 13.45% | 2,193,668,543 |
| 2011-10-20 | 2011-10-18 | 10.193 | 224,980,099 | -3,769,441 | 13.81% | 2,293,140,102 |
| 2011-10-19 | 2011-10-17 | 12.090 | 228,749,540 | -1,922,964 | 14.04% | 2,765,665,023 |
| 2011-10-18 | 2011-10-14 | 12.473 | 230,672,504 | -996,194 | 14.15% | 2,877,171,140 |
| 2011-10-17 | 2011-10-13 | 14.508 | 231,668,698 | +1,448,348 | 14.22% | 3,361,150,444 |
| 2011-10-14 | 2011-10-12 | 13.896 | 230,220,350 | +508,321 | 14.13% | 3,199,203,122 |
| 2011-10-13 | 2011-10-11 | 13.544 | 229,712,029 | -70,302 | 14.10% | 3,111,281,203 |
| 2011-10-12 | 2011-10-10 | 13.621 | 229,782,331 | -2,042,683 | 14.10% | 3,129,816,632 |
| 2011-10-11 | 2011-10-07 | 13.682 | 231,825,014 | +409,796 | 14.23% | 3,171,831,224 |
| 2011-10-10 | 2011-10-06 | 13.009 | 231,415,218 | -5,210,583 | 14.20% | 3,010,392,320 |
| 2011-10-07 | 2011-10-04 | 12.014 | 236,625,801 | +2,871,198 | 14.52% | 2,842,784,969 |
| 2011-10-06 | 2011-10-03 | 13.085 | 233,754,603 | -584,347 | 14.34% | 3,058,711,690 |
| 2011-10-04 | 2011-09-30 | 13.942 | 234,338,950 | +347,959 | 14.38% | 3,267,195,432 |
| 2011-10-03 | 2011-09-28 | 14.539 | 233,990,991 | +2,066,382 | 14.36% | 3,402,005,400 |
| 2011-09-30 | 2011-09-27 | 14.738 | 231,924,609 | -3,334,371 | 14.23% | 3,418,104,821 |
| 2011-09-28 | 2011-09-26 | 13.988 | 235,258,980 | -2,233,109 | 14.44% | 3,290,824,046 |
| 2011-09-27 | 2011-09-23 | 14.386 | 237,492,089 | -1,904,338 | 14.57% | 3,416,561,619 |
| 2011-09-26 | 2011-09-22 | 14.355 | 239,396,427 | +890,708 | 14.69% | 3,436,629,860 |
| 2011-09-23 | 2011-09-21 | 15.365 | 238,505,719 | -1,707,696 | 14.64% | 3,664,753,486 |
| 2011-09-22 | 2011-09-20 | 15.794 | 240,213,415 | +1,037,887 | 14.74% | 3,793,929,106 |
| 2011-09-21 | 2011-09-19 | 15.947 | 239,175,528 | -1,717,683 | 14.68% | 3,814,140,764 |
| 2011-09-20 | 2011-09-16 | 16.161 | 240,893,211 | -335,855 | 14.78% | 3,893,146,400 |
| 2011-09-19 | 2011-09-15 | 15.947 | 241,229,066 | -132,631 | 14.80% | 3,846,888,608 |
| 2011-09-16 | 2011-09-14 | 15.916 | 241,361,697 | +1,351,443 | 14.81% | 3,841,615,956 |
| 2011-09-15 | 2011-09-12 | 15.610 | 240,010,254 | +1,146,517 | 14.73% | 3,746,642,239 |
| 2011-09-14 | 2011-09-09 | 16.069 | 238,863,737 | +904,569 | 14.66% | 3,838,413,678 |
| 2011-09-12 | 2011-09-08 | 16.192 | 237,959,168 | -267,145 | 14.60% | 3,853,012,040 |
| 2011-09-09 | 2011-09-07 | 16.559 | 238,226,313 | +384,389 | 14.62% | 3,944,838,669 |
| 2011-09-08 | 2011-09-06 | 15.733 | 237,841,924 | +831,565 | 14.59% | 3,741,913,817 |
| 2011-09-07 | 2011-09-05 | 15.978 | 237,010,359 | -722,878 | 14.54% | 3,786,867,271 |
| 2011-09-06 | 2011-09-02 | 16.559 | 237,733,237 | -63,285 | 14.59% | 3,936,673,721 |
| 2011-09-05 | 2011-09-01 | 16.743 | 237,796,522 | +131,125 | 14.59% | 3,981,393,261 |
| 2011-09-02 | 2011-08-31 | 16.253 | 237,665,397 | +1,247,618 | 14.58% | 3,862,804,498 |
| 2011-09-01 | 2011-08-30 | 15.947 | 236,417,779 | -1,396,228 | 14.51% | 3,770,162,841 |
| 2011-08-31 | 2011-08-29 | 14.876 | 237,814,007 | +632,575 | 14.59% | 3,537,658,868 |
| 2011-08-30 | 2011-08-26 | 14.371 | 237,181,432 | -674,769 | 14.55% | 3,408,462,621 |
| 2011-08-29 | 2011-08-25 | 14.723 | 237,856,201 | -746,781 | 14.60% | 3,501,884,410 |
| 2011-08-26 | 2011-08-24 | 14.554 | 238,602,982 | +12,382,164 | 14.64% | 3,472,710,983 |
| 2011-08-25 | 2011-08-23 | 14.906 | 226,220,818 | -1,062,974 | 13.88% | 3,372,125,908 |
| 2011-08-24 | 2011-08-22 | 14.325 | 227,283,792 | +4,430,459 | 13.95% | 3,255,791,402 |
| 2011-08-23 | 2011-08-19 | 15.392 | 222,853,333 | +1,559,086 | 13.68% | 3,430,077,031 |
| 2011-08-22 | 2011-08-18 | 15.690 | 221,294,247 | +4,382,926 | 13.58% | 3,472,183,850 |
| 2011-08-19 | 2011-08-17 | 16.288 | 216,911,321 | +1,400,785 | 13.67% | 3,533,003,132 |
| 2011-08-18 | 2011-08-16 | 16.131 | 215,510,536 | -11,032,576 | 13.59% | 3,476,305,340 |
| 2011-08-17 | 2011-08-15 | 16.162 | 226,543,112 | +738,579 | 14.28% | 3,661,390,282 |
| 2011-08-16 | 2011-08-12 | 16.068 | 225,804,533 | +2,352,224 | 14.23% | 3,628,153,055 |
| 2011-08-15 | 2011-08-11 | 15.392 | 223,452,309 | -158,180 | 14.09% | 3,439,296,251 |
| 2011-08-12 | 2011-08-10 | 15.879 | 223,610,489 | -681,916 | 14.10% | 3,550,713,186 |
| 2011-08-11 | 2011-08-09 | 16.476 | 224,292,405 | -914,013 | 14.14% | 3,695,539,922 |
| 2011-08-10 | 2011-08-08 | 17.294 | 225,206,418 | -3,174,029 | 14.20% | 3,894,713,321 |
| 2011-08-09 | 2011-08-05 | 17.388 | 228,380,447 | -386,344 | 14.40% | 3,971,148,186 |
| 2011-08-08 | 2011-08-04 | 18.080 | 228,766,791 | +10,151 | 14.42% | 4,136,117,505 |
| 2011-08-05 | 2011-08-03 | 17.986 | 228,756,640 | -10,390,568 | 14.42% | 4,114,355,188 |
| 2011-08-04 | 2011-08-02 | 18.049 | 239,147,208 | +12,506,376 | 15.08% | 4,316,276,431 |
| 2011-08-03 | 2011-08-01 | 18.457 | 226,640,832 | -803,554 | 14.29% | 4,183,196,838 |
| 2011-08-02 | 2011-07-29 | 18.489 | 227,444,386 | +942,814 | 14.34% | 4,205,180,009 |
| 2011-08-01 | 2011-07-28 | 18.583 | 226,501,572 | -320,571 | 14.28% | 4,209,114,547 |
| 2011-07-29 | 2011-07-27 | 18.615 | 226,822,143 | +1,486,125 | 14.30% | 4,222,203,870 |
| 2011-07-28 | 2011-07-26 | 18.960 | 225,336,018 | -590,786 | 14.20% | 4,272,479,337 |
| 2011-07-27 | 2011-07-25 | 19.118 | 225,926,804 | -406,612 | 14.24% | 4,319,200,666 |
| 2011-07-26 | 2011-07-22 | 19.967 | 226,333,416 | -274,239 | 14.27% | 4,519,125,965 |
| 2011-07-25 | 2011-07-21 | 19.464 | 226,607,655 | +2,542,243 | 14.28% | 4,410,595,896 |
| 2011-07-22 | 2011-07-20 | 19.621 | 224,065,412 | -778,075 | 14.12% | 4,396,341,848 |
| 2011-07-21 | 2011-07-19 | 19.401 | 224,843,487 | +701,668 | 14.17% | 4,362,119,104 |
| 2011-07-20 | 2011-07-18 | 19.275 | 224,141,819 | +4,254,664 | 14.13% | 4,320,314,971 |
| 2011-07-19 | 2011-07-15 | 18.866 | 219,887,155 | -2,019,488 | 13.86% | 4,148,424,152 |
| 2011-07-18 | 2011-07-14 | 18.866 | 221,906,643 | -3,753,823 | 13.99% | 4,186,524,116 |
| 2011-07-15 | 2011-07-13 | 19.118 | 225,660,466 | -1,176,621 | 14.23% | 4,314,108,897 |
| 2011-07-14 | 2011-07-12 | 19.495 | 226,837,087 | +1,203,726 | 14.30% | 4,422,194,035 |
| 2011-07-13 | 2011-07-11 | 19.621 | 225,633,361 | -1,195,369 | 14.22% | 4,427,106,256 |
| 2011-07-12 | 2011-07-08 | 21.382 | 226,828,730 | -1,433,420 | 14.30% | 4,849,969,610 |
| 2011-07-11 | 2011-07-07 | 21.350 | 228,262,150 | -10,349,122 | 14.39% | 4,873,441,097 |
| 2011-07-08 | 2011-07-06 | 22.576 | 238,611,272 | -311,374 | 15.04% | 5,387,005,806 |
| 2011-07-07 | 2011-07-05 | 22.985 | 238,922,646 | +2,512,000 | 15.06% | 5,491,699,135 |
| 2011-07-06 | 2011-07-04 | 22.482 | 236,410,646 | +1,687,598 | 14.90% | 5,315,022,593 |
| 2011-07-05 | 2011-06-30 | 21.853 | 234,723,048 | -678,689 | 14.80% | 5,129,471,062 |
| 2011-07-04 | 2011-06-29 | 21.948 | 235,401,737 | +9,453,137 | 14.84% | 5,166,508,273 |
| 2011-06-30 | 2011-06-28 | 21.350 | 225,948,600 | -280,478 | 14.24% | 4,824,046,356 |
| 2011-06-29 | 2011-06-27 | 21.099 | 226,229,078 | -133,127 | 14.26% | 4,773,126,992 |
| 2011-06-28 | 2011-06-24 | 21.287 | 226,362,205 | +591,268 | 14.27% | 4,818,641,625 |
| 2011-06-27 | 2011-06-23 | 21.445 | 225,770,937 | +3,525,432 | 14.23% | 4,841,550,359 |
| 2011-06-24 | 2011-06-22 | 21.413 | 222,245,505 | +3,258,296 | 14.01% | 4,758,960,951 |
| 2011-06-23 | 2011-06-21 | 21.476 | 218,987,209 | -555,461 | 13.80% | 4,702,962,281 |
| 2011-06-22 | 2011-06-20 | 21.287 | 219,542,670 | +2,867,000 | 13.84% | 4,673,472,094 |
| 2011-06-21 | 2011-06-17 | 21.539 | 216,675,670 | -1,404,081 | 13.66% | 4,666,945,863 |
| 2011-06-20 | 2011-06-16 | 21.790 | 218,079,751 | -8,001,111 | 13.75% | 4,752,045,833 |
| 2011-06-17 | 2011-06-15 | 22.011 | 226,080,862 | +698,018 | 14.25% | 4,976,154,820 |
| 2011-06-16 | 2011-06-14 | 22.011 | 225,382,844 | -357,735 | 14.21% | 4,960,791,089 |
| 2011-06-15 | 2011-06-13 | 21.822 | 225,740,579 | +9,743,516 | 14.23% | 4,926,076,461 |
| 2011-06-14 | 2011-06-10 | 21.665 | 215,997,063 | +9,369,663 | 13.62% | 4,679,496,333 |
| 2011-06-13 | 2011-06-09 | 21.916 | 206,627,400 | -854,540 | 13.03% | 4,528,482,904 |
| 2011-06-10 | 2011-06-08 | 22.262 | 207,481,940 | -3,119,887 | 13.08% | 4,618,974,889 |
| 2011-06-09 | 2011-06-07 | 22.482 | 210,601,827 | -520,721 | 13.28% | 4,734,784,527 |
| 2011-06-08 | 2011-06-03 | 22.545 | 211,122,548 | +1,101,467 | 13.31% | 4,759,768,360 |
| 2011-06-07 | 2011-06-02 | 22.797 | 210,021,081 | +1,376,096 | 13.24% | 4,787,766,256 |
| 2011-06-03 | 2011-06-01 | 22.765 | 208,644,985 | +919,186 | 13.15% | 4,749,835,402 |
| 2011-06-02 | 2011-05-31 | 22.954 | 207,725,799 | -1,119,211 | 13.09% | 4,768,099,852 |
| 2011-06-01 | 2011-05-30 | 22.985 | 208,845,010 | -20,405 | 13.17% | 4,800,356,851 |
| 2011-05-31 | 2011-05-27 | 23.394 | 208,865,415 | +1,104,340 | 13.17% | 4,886,203,070 |
| 2011-05-30 | 2011-05-26 | 23.017 | 207,761,075 | +621,930 | 13.10% | 4,781,975,077 |
| 2011-05-27 | 2011-05-25 | 22.608 | 207,139,145 | +607,177 | 13.06% | 4,682,988,735 |
| 2011-05-26 | 2011-05-24 | 22.451 | 206,531,968 | +3,174,174 | 13.02% | 4,636,791,190 |
| 2011-05-25 | 2011-05-23 | 22.294 | 203,357,794 | +2,381,014 | 12.82% | 4,533,557,211 |
| 2011-05-24 | 2011-05-20 | 22.451 | 200,976,780 | -347,125 | 12.67% | 4,512,073,224 |
| 2011-05-23 | 2011-05-19 | 22.514 | 201,323,905 | +255,660 | 12.69% | 4,532,527,121 |
| 2011-05-20 | 2011-05-18 | 22.168 | 201,068,245 | +1,600,186 | 12.68% | 4,457,225,923 |
| 2011-05-19 | 2011-05-17 | 22.168 | 199,468,059 | +2,693,163 | 12.57% | 4,421,753,437 |
| 2011-05-18 | 2011-05-16 | 21.728 | 196,774,896 | +3,810,361 | 12.41% | 4,275,429,823 |
| 2011-05-17 | 2011-05-13 | 21.507 | 192,964,535 | -577,709 | 12.16% | 4,150,167,665 |
| 2011-05-16 | 2011-05-12 | 20.973 | 193,542,244 | +747,385 | 12.20% | 4,059,136,439 |
| 2011-05-13 | 2011-05-11 | 21.004 | 192,794,859 | +1,694,449 | 12.15% | 4,049,523,792 |
| 2011-05-12 | 2011-05-09 | 20.627 | 191,100,410 | -795,125 | 12.05% | 3,941,826,471 |
| 2011-05-11 | 2011-05-06 | 20.030 | 191,895,535 | -2,126,094 | 12.10% | 3,843,583,723 |
| 2011-05-09 | 2011-05-05 | 19.967 | 194,021,629 | +2,906,766 | 12.23% | 3,873,966,986 |
| 2011-05-06 | 2011-05-04 | 19.872 | 191,114,863 | +740,698 | 12.05% | 3,797,900,522 |
| 2011-05-05 | 2011-05-03 | 19.684 | 190,374,165 | +3,293,770 | 12.00% | 3,747,264,840 |
| 2011-05-04 | 2011-04-29 | 19.747 | 187,080,395 | +293,809 | 11.79% | 3,694,196,269 |
| 2011-05-03 | 2011-04-28 | 19.464 | 186,786,586 | -292,623 | 11.78% | 3,635,535,391 |
| 2011-04-29 | 2011-04-27 | 19.212 | 187,079,209 | +1,331,612 | 11.79% | 3,594,171,355 |
| 2011-04-28 | 2011-04-26 | 19.023 | 185,747,597 | +2,562,337 | 11.71% | 3,533,544,965 |
| 2011-04-27 | 2011-04-21 | 19.243 | 183,185,260 | +2,690,526 | 11.55% | 3,525,120,692 |
| 2011-04-26 | 2011-04-20 | 19.181 | 180,494,734 | -5,935,502 | 11.38% | 3,461,994,824 |
| 2011-04-21 | 2011-04-19 | 19.212 | 186,430,236 | +410,036 | 11.75% | 3,581,703,267 |
| 2011-04-20 | 2011-04-18 | 19.589 | 186,020,200 | +2,977,207 | 11.73% | 3,644,015,345 |
| 2011-04-19 | 2011-04-15 | 19.967 | 183,042,993 | +2,647,890 | 11.54% | 3,654,760,119 |
| 2011-04-18 | 2011-04-14 | 19.621 | 180,395,103 | +4,560 | 11.37% | 3,539,495,603 |
| 2011-04-15 | 2011-04-13 | 19.338 | 180,390,543 | -2,999,704 | 11.37% | 3,488,357,005 |
| 2011-04-14 | 2011-04-12 | 19.338 | 183,390,247 | -2,098,318 | 11.56% | 3,546,364,694 |
| 2011-04-13 | 2011-04-11 | 19.715 | 185,488,565 | -813,105 | 11.69% | 3,656,930,660 |
| 2011-04-12 | 2011-04-08 | 19.904 | 186,301,670 | -2,464,375 | 11.74% | 3,708,109,082 |
| 2011-04-11 | 2011-04-07 | 19.369 | 188,766,045 | -841,951 | 11.90% | 3,656,256,304 |
| 2011-04-08 | 2011-04-06 | 19.306 | 189,607,996 | +7,182,232 | 11.95% | 3,660,640,352 |
| 2011-04-07 | 2011-04-04 | 18.740 | 182,425,764 | +2,411,012 | 11.50% | 3,418,727,433 |
| 2011-04-06 | 2011-04-01 | 19.299 | 180,014,752 | -5,284,220 | 11.35% | 3,474,102,412 |
| 2011-04-04 | 2011-03-31 | 19.395 | 185,298,972 | -8,483,768 | 11.68% | 3,593,933,168 |
| 2011-04-01 | 2011-03-30 | 19.460 | 193,782,740 | +13,457,493 | 12.48% | 3,770,923,871 |
| 2011-03-31 | 2011-03-29 | 19.138 | 180,325,247 | -10,383,834 | 11.61% | 3,451,142,117 |
| 2011-03-30 | 2011-03-28 | 19.171 | 190,709,081 | -2,483,747 | 12.28% | 3,655,996,344 |
| 2011-03-29 | 2011-03-25 | 19.363 | 193,192,828 | -1,561,228 | 12.44% | 3,740,833,341 |
| 2011-03-28 | 2011-03-24 | 19.299 | 194,754,056 | -1,344,919 | 12.54% | 3,758,556,053 |
| 2011-03-25 | 2011-03-23 | 19.331 | 196,098,975 | +33,759 | 12.63% | 3,790,808,652 |
| 2011-03-24 | 2011-03-22 | 20.005 | 196,065,216 | -7,488,610 | 12.62% | 3,922,370,799 |
| 2011-03-23 | 2011-03-21 | 19.909 | 203,553,826 | -1,012,505 | 13.11% | 4,052,574,502 |
| 2011-03-22 | 2011-03-18 | 19.749 | 204,566,331 | -2,646,735 | 13.17% | 4,039,887,952 |
| 2011-03-21 | 2011-03-17 | 20.455 | 207,213,066 | +211,521 | 13.34% | 4,238,543,233 |
| 2011-03-18 | 2011-03-16 | 20.872 | 207,001,545 | +820,009 | 13.33% | 4,320,629,155 |
| 2011-03-17 | 2011-03-15 | 20.487 | 206,181,536 | +22,180 | 13.27% | 4,224,064,078 |
| 2011-03-16 | 2011-03-14 | 21.033 | 206,159,356 | -298,706 | 13.27% | 4,336,150,997 |
| 2011-03-15 | 2011-03-11 | 21.194 | 206,458,062 | -503,463 | 13.29% | 4,375,582,031 |
| 2011-03-14 | 2011-03-10 | 21.515 | 206,961,525 | -1,159,793 | 13.32% | 4,452,710,573 |
| 2011-03-11 | 2011-03-09 | 21.772 | 208,121,318 | -11,734 | 13.40% | 4,531,127,780 |
| 2011-03-10 | 2011-03-08 | 21.322 | 208,133,052 | -1,440,183 | 13.40% | 4,437,814,862 |
| 2011-03-09 | 2011-03-07 | 21.996 | 209,573,235 | -588,367 | 13.49% | 4,609,846,210 |
| 2011-03-08 | 2011-03-04 | 22.061 | 210,161,602 | +1,978,426 | 13.53% | 4,636,285,328 |
| 2011-03-07 | 2011-03-03 | 21.354 | 208,183,176 | +1,960,907 | 13.40% | 4,445,568,672 |
| 2011-03-04 | 2011-03-02 | 20.487 | 206,222,269 | +1,703,662 | 13.28% | 4,224,898,579 |
| 2011-03-03 | 2011-03-01 | 20.102 | 204,518,607 | -1,314,454 | 13.17% | 4,111,186,774 |
| 2011-03-02 | 2011-02-28 | 20.005 | 205,833,061 | -1,225,418 | 13.25% | 4,117,780,831 |
| 2011-03-01 | 2011-02-25 | 19.331 | 207,058,479 | -116,332 | 13.33% | 4,002,667,906 |
| 2011-02-28 | 2011-02-24 | 19.171 | 207,174,811 | -145,653 | 13.34% | 3,971,653,303 |
| 2011-02-25 | 2011-02-23 | 19.299 | 207,320,464 | -1,111,960 | 13.35% | 4,001,075,001 |
| 2011-02-24 | 2011-02-22 | 19.010 | 208,432,424 | -4,034,518 | 13.42% | 3,962,297,079 |
| 2011-02-23 | 2011-02-21 | 19.684 | 212,466,942 | +1,864,971 | 13.68% | 4,182,268,299 |
| 2011-02-22 | 2011-02-18 | 20.616 | 210,601,971 | -14,795 | 13.56% | 4,341,676,968 |
| 2011-02-21 | 2011-02-17 | 20.102 | 210,616,766 | +809,246 | 13.56% | 4,233,770,587 |
| 2011-02-18 | 2011-02-16 | 20.070 | 209,807,520 | -485,938 | 13.51% | 4,210,766,081 |
| 2011-02-17 | 2011-02-15 | 20.070 | 210,293,458 | -256,943 | 13.54% | 4,220,518,692 |
| 2011-02-16 | 2011-02-14 | 19.620 | 210,550,401 | -4,505,612 | 13.56% | 4,131,020,322 |
| 2011-02-15 | 2011-02-11 | 18.946 | 215,056,013 | -670,573 | 13.85% | 4,074,399,876 |
| 2011-02-14 | 2011-02-10 | 18.849 | 215,726,586 | -473,791 | 13.89% | 4,066,322,505 |
| 2011-02-11 | 2011-02-09 | 19.331 | 216,200,377 | -1,018,035 | 13.92% | 4,179,390,839 |
| 2011-02-10 | 2011-02-08 | 19.620 | 217,218,412 | -227,881 | 13.98% | 4,261,847,377 |
| 2011-02-09 | 2011-02-07 | 19.813 | 217,446,293 | -75,221 | 14.00% | 4,308,213,533 |
| 2011-02-08 | 2011-02-02 | 20.038 | 217,521,514 | -1,786,309 | 14.00% | 4,358,598,402 |
| 2011-02-07 | 2011-01-31 | 20.038 | 219,307,823 | -1,657,524 | 14.12% | 4,394,391,660 |
| 2011-02-01 | 2011-01-28 | 20.134 | 220,965,347 | +246,949 | 14.23% | 4,448,890,941 |
| 2011-01-31 | 2011-01-27 | 20.359 | 220,718,398 | -1,283,249 | 14.21% | 4,493,532,028 |
| 2011-01-28 | 2011-01-26 | 19.941 | 222,001,647 | -5,738,397 | 14.29% | 4,426,982,904 |
| 2011-01-27 | 2011-01-25 | 20.423 | 227,740,044 | -1,204,566 | 14.66% | 4,651,109,500 |
| 2011-01-26 | 2011-01-24 | 20.551 | 228,944,610 | +185,372 | 14.74% | 4,705,117,200 |
| 2011-01-25 | 2011-01-21 | 20.423 | 228,759,238 | -344,035 | 14.73% | 4,671,924,385 |
| 2011-01-24 | 2011-01-20 | 20.680 | 229,103,273 | -324,286 | 14.75% | 4,737,805,298 |
| 2011-01-21 | 2011-01-19 | 20.680 | 229,427,559 | +948,481 | 14.77% | 4,744,511,461 |
| 2011-01-20 | 2011-01-18 | 20.134 | 228,479,078 | -319,288 | 14.71% | 4,600,171,539 |
| 2011-01-19 | 2011-01-17 | 20.166 | 228,798,366 | -2,671,752 | 14.73% | 4,613,947,096 |
| 2011-01-18 | 2011-01-14 | 21.322 | 231,470,118 | +675,815 | 14.90% | 4,935,407,999 |
| 2011-01-17 | 2011-01-13 | 21.258 | 230,794,303 | +810,707 | 14.86% | 4,906,175,982 |
| 2011-01-14 | 2011-01-12 | 21.354 | 229,983,596 | +154,704 | 14.81% | 4,911,097,473 |
| 2011-01-13 | 2011-01-11 | 21.643 | 229,828,892 | +1,464,127 | 14.80% | 4,974,215,176 |
| 2011-01-12 | 2011-01-10 | 21.386 | 228,364,765 | +798,263 | 14.70% | 4,883,861,886 |
| 2011-01-11 | 2011-01-07 | 21.322 | 227,566,502 | -484,363 | 14.65% | 4,852,175,063 |
| 2011-01-10 | 2011-01-06 | 21.515 | 228,050,865 | +726,076 | 14.68% | 4,906,440,932 |
| 2011-01-07 | 2011-01-05 | 21.418 | 227,324,789 | +218,234 | 14.64% | 4,868,920,449 |
| 2011-01-06 | 2011-01-04 | 20.905 | 227,106,555 | +953,679 | 14.62% | 4,747,562,670 |
| 2011-01-05 | 2011-01-03 | 19.781 | 226,152,876 | -656,390 | 14.56% | 4,473,452,966 |
| 2011-01-04 | 2010-12-31 | 19.813 | 226,809,266 | -580,714 | 14.60% | 4,493,719,969 |
| 2011-01-03 | 2010-12-29 | 19.620 | 227,389,980 | -134,635 | 14.64% | 4,461,414,577 |
| 2010-12-30 | 2010-12-28 | 19.716 | 227,524,615 | -401,259 | 14.65% | 4,485,974,572 |
| 2010-12-29 | 2010-12-24 | 20.198 | 227,925,874 | -9,591 | 14.67% | 4,603,671,458 |
| 2010-12-28 | 2010-12-22 | 19.877 | 227,935,465 | -3,457,694 | 14.67% | 4,530,671,773 |
| 2010-12-23 | 2010-12-21 | 19.716 | 231,393,159 | -379,005 | 14.90% | 4,562,248,474 |
| 2010-12-22 | 2010-12-20 | 20.294 | 231,772,164 | -260,868 | 14.92% | 4,703,686,867 |
| 2010-12-21 | 2010-12-17 | 20.487 | 232,033,032 | -1,651,417 | 14.94% | 4,753,686,554 |
| 2010-12-20 | 2010-12-16 | 20.937 | 233,684,449 | -1,283,854 | 15.05% | 4,892,574,600 |
| 2010-12-17 | 2010-12-15 | 21.097 | 234,968,303 | -3,066,815 | 15.13% | 4,957,180,106 |
| 2010-12-16 | 2010-12-14 | 21.675 | 238,035,118 | -404,404 | 15.33% | 5,159,467,196 |
| 2010-12-15 | 2010-12-13 | 21.643 | 238,439,522 | -3,390,700 | 15.35% | 5,160,576,107 |
| 2010-12-14 | 2010-12-10 | 21.675 | 241,830,222 | +10,307,217 | 15.57% | 5,241,726,969 |
| 2010-12-13 | 2010-12-09 | 21.675 | 231,523,005 | -448,922 | 14.91% | 5,018,315,615 |
| 2010-12-10 | 2010-12-08 | 21.804 | 231,971,927 | -3,453,599 | 14.93% | 5,057,841,934 |
| 2010-12-09 | 2010-12-07 | 23.249 | 235,425,526 | +1,014,625 | 15.16% | 5,473,336,683 |
| 2010-12-08 | 2010-12-06 | 23.602 | 234,410,901 | +900,250 | 15.09% | 5,532,548,013 |
| 2010-12-07 | 2010-12-03 | 23.441 | 233,510,651 | -1,129,777 | 15.03% | 5,473,808,542 |
| 2010-12-06 | 2010-12-02 | 23.955 | 234,640,428 | +1,426,616 | 15.11% | 5,620,846,404 |
| 2010-12-03 | 2010-12-01 | 23.506 | 233,213,812 | +384,126 | 15.01% | 5,481,827,903 |
| 2010-12-02 | 2010-11-30 | 23.249 | 232,829,686 | +1,527,327 | 14.99% | 5,412,986,786 |
| 2010-12-01 | 2010-11-29 | 23.024 | 231,302,359 | +441,804 | 14.89% | 5,325,486,229 |
| 2010-11-30 | 2010-11-26 | 21.322 | 230,860,555 | -1,668,470 | 14.86% | 4,922,410,892 |
| 2010-11-29 | 2010-11-25 | 21.161 | 232,529,025 | -2,156,882 | 14.97% | 4,920,651,792 |
| 2010-11-26 | 2010-11-24 | 21.483 | 234,685,907 | -1,448,324 | 15.11% | 5,041,655,618 |
| 2010-11-25 | 2010-11-23 | 22.799 | 236,134,231 | +344,333 | 15.20% | 5,383,656,543 |
| 2010-11-24 | 2010-11-22 | 23.088 | 235,789,898 | +760,719 | 15.18% | 5,443,950,068 |
| 2010-11-23 | 2010-11-19 | 23.377 | 235,029,179 | +1,423,158 | 15.13% | 5,494,310,652 |
| 2010-11-22 | 2010-11-18 | 22.735 | 233,606,021 | -2,237,105 | 15.04% | 5,311,012,678 |
| 2010-11-19 | 2010-11-17 | 22.606 | 235,843,126 | -1,288,866 | 15.18% | 5,331,579,998 |
| 2010-11-18 | 2010-11-16 | 23.056 | 237,131,992 | +352,141 | 15.27% | 5,467,321,868 |
| 2010-11-17 | 2010-11-15 | 23.217 | 236,779,851 | -5,621,856 | 15.24% | 5,497,219,628 |
| 2010-11-16 | 2010-11-12 | 23.859 | 242,401,707 | -3,115,149 | 15.61% | 5,783,417,381 |
| 2010-11-15 | 2010-11-11 | 24.148 | 245,516,856 | -3,452,573 | 15.81% | 5,928,696,285 |
| 2010-11-12 | 2010-11-10 | 23.859 | 248,969,429 | -5,607,646 | 16.03% | 5,940,115,442 |
| 2010-11-11 | 2010-11-09 | 24.662 | 254,577,075 | -1,775,185 | 16.39% | 6,278,278,266 |
| 2010-11-10 | 2010-11-08 | 25.625 | 256,352,260 | -1,680,773 | 16.50% | 6,569,012,528 |
| 2010-11-09 | 2010-11-05 | 26.171 | 258,033,033 | -155,210 | 16.61% | 6,752,941,139 |
| 2010-11-08 | 2010-11-04 | 26.524 | 258,188,243 | -97,101 | 16.62% | 6,848,201,930 |
| 2010-11-05 | 2010-11-03 | 26.235 | 258,285,344 | -134,425 | 16.63% | 6,776,132,168 |
| 2010-11-04 | 2010-11-02 | 26.042 | 258,419,769 | +709,404 | 16.64% | 6,729,869,400 |
| 2010-11-03 | 2010-11-01 | 26.685 | 257,710,365 | -189,025 | 16.59% | 6,876,903,942 |
| 2010-11-02 | 2010-10-29 | 25.689 | 257,899,390 | +70,025 | 16.60% | 6,625,220,701 |
| 2010-11-01 | 2010-10-28 | 25.689 | 257,829,365 | -391,138 | 16.60% | 6,623,421,817 |
| 2010-10-29 | 2010-10-27 | 25.336 | 258,220,503 | -630,712 | 16.62% | 6,542,259,617 |
| 2010-10-28 | 2010-10-26 | 26.331 | 258,851,215 | -343,488 | 16.67% | 6,815,914,100 |
| 2010-10-27 | 2010-10-25 | 25.978 | 259,194,703 | -1,820,808 | 16.69% | 6,733,404,296 |
| 2010-10-26 | 2010-10-22 | 26.717 | 261,015,511 | +375,946 | 16.80% | 6,973,482,106 |
| 2010-10-25 | 2010-10-21 | 27.070 | 260,639,565 | +430,723 | 16.78% | 7,055,502,743 |
| 2010-10-22 | 2010-10-20 | 26.524 | 260,208,842 | +2,532,647 | 16.75% | 6,901,796,430 |
| 2010-10-21 | 2010-10-19 | 25.914 | 257,676,195 | -137,456 | 16.59% | 6,677,407,519 |
| 2010-10-20 | 2010-10-18 | 25.079 | 257,813,651 | -3,864,543 | 16.60% | 6,465,721,457 |
| 2010-10-19 | 2010-10-15 | 25.914 | 261,678,194 | -1,797,832 | 16.85% | 6,781,115,112 |
| 2010-10-18 | 2010-10-14 | 26.813 | 263,476,026 | -562,281 | 16.96% | 7,064,600,832 |
| 2010-10-15 | 2010-10-13 | 26.942 | 264,038,307 | -1,202,028 | 17.00% | 7,113,591,933 |
| 2010-10-14 | 2010-10-12 | 26.781 | 265,240,335 | -2,073,192 | 17.08% | 7,103,390,116 |
| 2010-10-13 | 2010-10-11 | 27.552 | 267,313,527 | +393,691 | 17.21% | 7,364,924,044 |
| 2010-10-12 | 2010-10-08 | 27.359 | 266,919,836 | +11,396 | 17.19% | 7,302,650,101 |
| 2010-10-11 | 2010-10-07 | 27.552 | 266,908,440 | -141,693 | 17.18% | 7,353,763,236 |
| 2010-10-08 | 2010-10-06 | 27.295 | 267,050,133 | -1,330,576 | 17.19% | 7,289,064,153 |
| 2010-10-07 | 2010-10-05 | 28.065 | 268,380,709 | -1,914,550 | 17.28% | 7,532,216,192 |
| 2010-10-06 | 2010-10-04 | 29.703 | 270,295,259 | +1,086,068 | 17.40% | 8,028,607,175 |
| 2010-10-05 | 2010-09-30 | 28.868 | 269,209,191 | +477,526 | 17.33% | 7,771,585,386 |
| 2010-10-04 | 2010-09-29 | 27.391 | 268,731,665 | +391,861 | 17.30% | 7,360,849,231 |
| 2010-09-30 | 2010-09-28 | 27.070 | 268,339,804 | -118,277 | 17.28% | 7,263,947,909 |
| 2010-09-29 | 2010-09-27 | 28.001 | 268,458,081 | +1,067,594 | 17.29% | 7,517,146,507 |
| 2010-09-28 | 2010-09-24 | 26.942 | 267,390,487 | -243,430 | 17.22% | 7,203,904,740 |
| 2010-09-27 | 2010-09-22 | 26.781 | 267,633,917 | -233,941 | 17.23% | 7,167,492,534 |
| 2010-09-24 | 2010-09-21 | 26.620 | 267,867,858 | +454,889 | 17.25% | 7,130,749,558 |
| 2010-09-22 | 2010-09-20 | 26.588 | 267,412,969 | -1,073,942 | 17.22% | 7,110,053,210 |
| 2010-09-21 | 2010-09-17 | 26.331 | 268,486,911 | -589,784 | 17.29% | 7,069,635,437 |
| 2010-09-20 | 2010-09-16 | 26.075 | 269,076,695 | +82,935 | 17.33% | 7,016,041,710 |
| 2010-09-17 | 2010-09-15 | 26.010 | 268,993,760 | -685,063 | 17.32% | 6,996,603,656 |
| 2010-09-16 | 2010-09-14 | 25.850 | 269,678,823 | +431,329 | 17.36% | 6,971,123,435 |
| 2010-09-15 | 2010-09-13 | 25.689 | 269,247,494 | +736,435 | 17.34% | 6,916,744,049 |
| 2010-09-14 | 2010-09-10 | 25.432 | 268,511,059 | -183,735 | 17.29% | 6,828,847,390 |
| 2010-09-13 | 2010-09-09 | 25.529 | 268,694,794 | -306,055 | 17.30% | 6,859,404,735 |
| 2010-09-10 | 2010-09-08 | 25.175 | 269,000,849 | -128,739 | 17.32% | 6,772,199,785 |
| 2010-09-09 | 2010-09-07 | 25.240 | 269,129,588 | -440,571 | 17.33% | 6,792,725,127 |
| 2010-09-08 | 2010-09-06 | 25.561 | 269,570,159 | -845,999 | 17.36% | 6,890,407,879 |
| 2010-09-07 | 2010-09-03 | 25.464 | 270,416,158 | -138,287 | 17.41% | 6,885,981,851 |
| 2010-09-06 | 2010-09-02 | 25.240 | 270,554,445 | +1,932,346 | 17.42% | 6,828,687,958 |
| 2010-09-03 | 2010-09-01 | 24.854 | 268,622,099 | -2,011,929 | 17.30% | 6,676,406,131 |
| 2010-09-02 | 2010-08-31 | 25.593 | 270,634,028 | +1,517,827 | 17.43% | 6,926,291,592 |
| 2010-09-01 | 2010-08-30 | 25.753 | 269,116,201 | +166,291 | 17.33% | 6,930,654,669 |
| 2010-08-31 | 2010-08-27 | 25.111 | 268,949,910 | +795,962 | 17.32% | 6,753,644,628 |
| 2010-08-30 | 2010-08-26 | 26.014 | 268,153,948 | +274,095 | 17.27% | 6,975,849,886 |
| 2010-08-27 | 2010-08-25 | 25.169 | 267,879,853 | +1,478,568 | 17.25% | 6,742,236,100 |
| 2010-08-26 | 2010-08-24 | 25.787 | 266,401,285 | -238,951 | 17.37% | 6,869,615,766 |
| 2010-08-25 | 2010-08-23 | 25.071 | 266,640,236 | -859,046 | 17.39% | 6,685,024,559 |
| 2010-08-24 | 2010-08-20 | 25.039 | 267,499,282 | -2,122,884 | 17.44% | 6,697,863,458 |
| 2010-08-23 | 2010-08-19 | 25.754 | 269,622,166 | +907,299 | 17.58% | 6,943,904,172 |
| 2010-08-20 | 2010-08-18 | 26.242 | 268,714,867 | +2,573,726 | 17.52% | 7,051,608,193 |
| 2010-08-19 | 2010-08-17 | 25.331 | 266,141,141 | -1,938,008 | 17.35% | 6,741,746,465 |
| 2010-08-18 | 2010-08-16 | 24.356 | 268,079,149 | +647,027 | 17.48% | 6,529,317,656 |
| 2010-08-17 | 2010-08-13 | 24.226 | 267,432,122 | -295,140 | 17.44% | 6,478,773,350 |
| 2010-08-16 | 2010-08-12 | 23.738 | 267,727,262 | -437,227 | 17.46% | 6,355,334,309 |
| 2010-08-13 | 2010-08-11 | 24.063 | 268,164,489 | +846,828 | 17.49% | 6,452,914,795 |
| 2010-08-12 | 2010-08-10 | 23.803 | 267,317,661 | -105,896 | 17.43% | 6,362,996,399 |
| 2010-08-11 | 2010-08-09 | 23.933 | 267,423,557 | +480,533 | 17.44% | 6,400,301,301 |
| 2010-08-10 | 2010-08-06 | 24.096 | 266,943,024 | +673,111 | 17.41% | 6,432,202,787 |
| 2010-08-09 | 2010-08-05 | 24.063 | 266,269,913 | +2,336,333 | 17.36% | 6,407,325,099 |
| 2010-08-06 | 2010-08-04 | 23.380 | 263,933,580 | -286,611 | 17.21% | 6,170,871,216 |
| 2010-08-05 | 2010-08-03 | 22.990 | 264,220,191 | -358,170 | 17.23% | 6,074,469,558 |
| 2010-08-04 | 2010-08-02 | 22.925 | 264,578,361 | -3,076,841 | 17.25% | 6,065,496,867 |
| 2010-08-03 | 2010-07-30 | 22.307 | 267,655,202 | -4,986,835 | 17.45% | 5,970,665,599 |
| 2010-08-02 | 2010-07-29 | 22.893 | 272,642,037 | -3,122,144 | 17.78% | 6,241,492,040 |
| 2010-07-30 | 2010-07-28 | 23.510 | 275,764,181 | +125,703 | 17.98% | 6,483,344,460 |
| 2010-07-29 | 2010-07-27 | 23.250 | 275,638,478 | -2,950,556 | 17.97% | 6,408,683,573 |
| 2010-07-28 | 2010-07-26 | 23.608 | 278,589,034 | +10,694 | 18.17% | 6,576,935,490 |
| 2010-07-27 | 2010-07-23 | 24.844 | 278,578,340 | +939,925 | 18.17% | 6,920,917,124 |
| 2010-07-26 | 2010-07-22 | 24.551 | 277,638,415 | +1,126,645 | 18.10% | 6,816,311,859 |
| 2010-07-23 | 2010-07-21 | 24.551 | 276,511,770 | +907,451 | 18.03% | 6,788,651,553 |
| 2010-07-22 | 2010-07-20 | 23.998 | 275,604,319 | -230,923 | 17.97% | 6,614,017,275 |
| 2010-07-21 | 2010-07-19 | 24.063 | 275,835,242 | -11,316 | 17.99% | 6,637,498,204 |
| 2010-07-20 | 2010-07-16 | 24.096 | 275,846,558 | +1,971,092 | 17.99% | 6,646,740,464 |
| 2010-07-19 | 2010-07-15 | 23.738 | 273,875,466 | +1,310,487 | 17.86% | 6,501,280,940 |
| 2010-07-16 | 2010-07-14 | 23.901 | 272,564,979 | +1,944,366 | 17.77% | 6,514,488,729 |
| 2010-07-15 | 2010-07-13 | 23.706 | 270,620,613 | +1,651,816 | 17.65% | 6,415,216,917 |
| 2010-07-14 | 2010-07-12 | 23.836 | 268,968,797 | +2,084,792 | 17.54% | 6,411,044,910 |
| 2010-07-13 | 2010-07-09 | 23.120 | 266,884,005 | +621,673 | 17.40% | 6,170,425,185 |
| 2010-07-12 | 2010-07-08 | 22.828 | 266,262,332 | +1,608,339 | 17.36% | 6,078,127,241 |
| 2010-07-09 | 2010-07-07 | 22.307 | 264,653,993 | -487,925 | 17.26% | 5,903,716,721 |
| 2010-07-08 | 2010-07-06 | 22.372 | 265,141,918 | -2,636,574 | 17.29% | 5,931,844,747 |
| 2010-07-07 | 2010-07-05 | 22.015 | 267,778,492 | +1,077,914 | 17.46% | 5,895,047,437 |
| 2010-07-06 | 2010-07-02 | 22.763 | 266,700,578 | -1,225,124 | 17.39% | 6,070,786,237 |
| 2010-07-05 | 2010-06-30 | 23.055 | 267,925,702 | +1,130,055 | 17.47% | 6,177,084,700 |
| 2010-07-02 | 2010-06-29 | 23.576 | 266,795,647 | -739,128 | 17.40% | 6,289,841,331 |
| 2010-06-30 | 2010-06-28 | 24.323 | 267,534,775 | -958,818 | 17.45% | 6,507,359,241 |
| 2010-06-29 | 2010-06-25 | 24.388 | 268,493,593 | +1,682,311 | 17.51% | 6,548,142,683 |
| 2010-06-28 | 2010-06-24 | 24.486 | 266,811,282 | -382,066 | 17.40% | 6,533,142,179 |
| 2010-06-25 | 2010-06-23 | 24.551 | 267,193,348 | +578,832 | 17.42% | 6,559,874,600 |
| 2010-06-24 | 2010-06-22 | 24.941 | 266,614,516 | -87,484 | 17.39% | 6,649,700,711 |
| 2010-06-23 | 2010-06-21 | 25.006 | 266,702,000 | +40,776 | 17.39% | 6,669,227,868 |
| 2010-06-22 | 2010-06-18 | 24.519 | 266,661,224 | +1,314,061 | 17.39% | 6,538,139,131 |
| 2010-06-21 | 2010-06-17 | 24.031 | 265,347,163 | +1,441,284 | 17.30% | 6,376,492,174 |
| 2010-06-18 | 2010-06-15 | 23.218 | 263,905,879 | +685,212 | 17.21% | 6,127,315,186 |
| 2010-06-17 | 2010-06-14 | 23.218 | 263,220,667 | -481,608 | 17.16% | 6,111,406,068 |
| 2010-06-15 | 2010-06-11 | 23.218 | 263,702,275 | +918,009 | 17.20% | 6,122,587,948 |
| 2010-06-14 | 2010-06-10 | 22.828 | 262,784,266 | -269,188 | 17.14% | 5,998,731,378 |
| 2010-06-11 | 2010-06-09 | 21.950 | 263,053,454 | +2,197,210 | 17.15% | 5,773,919,510 |
| 2010-06-10 | 2010-06-08 | 21.527 | 260,856,244 | -91,428 | 17.01% | 5,615,419,039 |
| 2010-06-09 | 2010-06-07 | 21.624 | 260,947,672 | -1,735,534 | 17.02% | 5,642,843,635 |
| 2010-06-08 | 2010-06-04 | 22.600 | 262,683,206 | +507,843 | 17.13% | 5,936,631,015 |
| 2010-06-07 | 2010-06-03 | 22.925 | 262,175,363 | +452,167 | 17.10% | 6,010,407,793 |
| 2010-06-04 | 2010-06-02 | 22.600 | 261,723,196 | +314,704 | 17.07% | 5,914,934,824 |
| 2010-06-03 | 2010-06-01 | 21.494 | 261,408,492 | -941,488 | 17.05% | 5,618,806,747 |
| 2010-06-02 | 2010-05-31 | 21.754 | 262,349,980 | +1,508,794 | 17.11% | 5,707,292,058 |
| 2010-06-01 | 2010-05-28 | 21.592 | 260,841,186 | -131,249 | 17.01% | 5,632,058,920 |
| 2010-05-31 | 2010-05-27 | 20.226 | 260,972,435 | -1,332,793 | 17.02% | 5,278,468,892 |
| 2010-05-28 | 2010-05-26 | 19.901 | 262,305,228 | +222,346 | 17.11% | 5,220,129,929 |
| 2010-05-27 | 2010-05-25 | 19.738 | 262,082,882 | -1,237,114 | 17.09% | 5,173,093,057 |
| 2010-05-26 | 2010-05-24 | 20.616 | 263,319,996 | -2,515,367 | 17.17% | 5,428,702,491 |
| 2010-05-25 | 2010-05-20 | 20.161 | 265,835,363 | +94,107 | 17.34% | 5,359,538,393 |
| 2010-05-24 | 2010-05-19 | 20.616 | 265,741,256 | +86,660 | 17.33% | 5,478,620,083 |
| 2010-05-20 | 2010-05-18 | 21.332 | 265,654,596 | -3,689,659 | 17.32% | 5,666,881,318 |
| 2010-05-19 | 2010-05-17 | 21.494 | 269,344,255 | -1,035,268 | 17.56% | 5,789,380,848 |
| 2010-05-18 | 2010-05-14 | 22.535 | 270,379,523 | -980,223 | 17.63% | 6,092,983,136 |
| 2010-05-17 | 2010-05-13 | 23.088 | 271,359,746 | -367,346 | 17.70% | 6,265,081,382 |
| 2010-05-14 | 2010-05-12 | 21.982 | 271,727,092 | +351,960 | 17.72% | 5,973,138,445 |
| 2010-05-13 | 2010-05-11 | 21.885 | 271,375,132 | +131,768 | 17.70% | 5,938,927,941 |
| 2010-05-12 | 2010-05-10 | 22.535 | 271,243,364 | +947,753 | 17.69% | 6,112,449,731 |
| 2010-05-11 | 2010-05-07 | 21.462 | 270,295,611 | -629,821 | 17.63% | 5,801,040,176 |
| 2010-05-10 | 2010-05-06 | 21.234 | 270,925,432 | -195,231 | 17.67% | 5,752,887,745 |
| 2010-05-07 | 2010-05-05 | 22.893 | 271,120,663 | -492,889 | 17.68% | 6,206,663,795 |
| 2010-05-06 | 2010-05-04 | 24.063 | 271,613,552 | +2,389,538 | 17.71% | 6,535,910,533 |
| 2010-05-05 | 2010-05-03 | 22.925 | 269,224,014 | -381,942 | 17.56% | 6,171,999,128 |
| 2010-05-04 | 2010-04-30 | 22.893 | 269,605,956 | -1,035,121 | 17.58% | 6,171,988,175 |
| 2010-05-03 | 2010-04-29 | 22.665 | 270,641,077 | +388,676 | 17.65% | 6,134,079,991 |
| 2010-04-30 | 2010-04-28 | 22.470 | 270,252,401 | +821,118 | 17.62% | 6,072,542,352 |
| 2010-04-29 | 2010-04-27 | 22.698 | 269,431,283 | +810,014 | 17.57% | 6,115,421,359 |
| 2010-04-28 | 2010-04-26 | 22.990 | 268,621,269 | +1,963,222 | 17.52% | 6,175,651,130 |
| 2010-04-27 | 2010-04-23 | 21.787 | 266,658,047 | +464,359 | 17.39% | 5,809,683,061 |
| 2010-04-26 | 2010-04-22 | 21.722 | 266,193,688 | -156,652 | 17.36% | 5,782,253,926 |
| 2010-04-23 | 2010-04-21 | 22.210 | 266,350,340 | +802,071 | 17.37% | 5,915,574,159 |
| 2010-04-22 | 2010-04-20 | 21.852 | 265,548,269 | +1,085,095 | 17.32% | 5,802,774,472 |
| 2010-04-21 | 2010-04-19 | 21.462 | 264,463,174 | +644,923 | 17.25% | 5,675,865,368 |
| 2010-04-20 | 2010-04-16 | 21.820 | 263,818,251 | +170,938 | 17.21% | 5,756,391,205 |
| 2010-04-19 | 2010-04-15 | 21.397 | 263,647,313 | +726,664 | 17.19% | 5,641,208,961 |
| 2010-04-16 | 2010-04-14 | 21.267 | 262,920,649 | -297,067 | 17.15% | 5,591,462,131 |
| 2010-04-15 | 2010-04-13 | 21.462 | 263,217,716 | +264,112 | 17.17% | 5,649,135,552 |
| 2010-04-14 | 2010-04-12 | 21.950 | 262,953,604 | -388,462 | 17.15% | 5,771,727,842 |
| 2010-04-13 | 2010-04-09 | 22.145 | 263,342,066 | +2,017,981 | 17.18% | 5,831,634,469 |
| 2010-04-12 | 2010-04-08 | 21.885 | 261,324,085 | +778,340 | 17.04% | 5,718,965,105 |
| 2010-04-09 | 2010-04-07 | 21.494 | 260,545,745 | -2,971,099 | 16.99% | 5,600,262,557 |
| 2010-04-08 | 2010-04-01 | 20.421 | 263,516,844 | -4,970,553 | 17.19% | 5,381,346,642 |
| 2010-04-07 | 2010-03-31 | 20.844 | 268,487,397 | +3,095,384 | 17.51% | 5,596,350,130 |
| 2010-04-01 | 2010-03-30 | 22.005 | 265,392,013 | -248,956 | 17.31% | 5,839,941,427 |
| 2010-03-31 | 2010-03-29 | 22.468 | 265,640,969 | +3,820,488 | 17.32% | 5,968,481,161 |
| 2010-03-30 | 2010-03-26 | 22.402 | 261,820,481 | -2,650,838 | 17.38% | 5,865,314,207 |
| 2010-03-29 | 2010-03-25 | 22.799 | 264,471,319 | +4,353,559 | 17.56% | 6,029,715,210 |
| 2010-03-26 | 2010-03-24 | 22.369 | 260,117,760 | +3,302,491 | 17.27% | 5,818,562,434 |
| 2010-03-25 | 2010-03-23 | 21.806 | 256,815,269 | +1,339,758 | 17.05% | 5,600,222,127 |
| 2010-03-24 | 2010-03-22 | 21.509 | 255,475,511 | +1,127,094 | 16.96% | 5,494,923,246 |
| 2010-03-23 | 2010-03-19 | 22.104 | 254,348,417 | +4,601,971 | 16.89% | 5,622,176,802 |
| 2010-03-22 | 2010-03-18 | 20.748 | 249,746,446 | +825,160 | 16.58% | 5,181,623,515 |
| 2010-03-19 | 2010-03-17 | 20.681 | 248,921,286 | +1,440,179 | 16.53% | 5,148,029,782 |
| 2010-03-18 | 2010-03-16 | 19.788 | 247,481,107 | +403,140 | 16.43% | 4,897,136,746 |
| 2010-03-17 | 2010-03-15 | 19.722 | 247,077,967 | +134,655 | 16.40% | 4,872,807,740 |
| 2010-03-16 | 2010-03-12 | 19.523 | 246,943,312 | +202,477 | 16.39% | 4,821,123,732 |
| 2010-03-15 | 2010-03-11 | 19.689 | 246,740,835 | +297,845 | 16.38% | 4,857,994,214 |
| 2010-03-12 | 2010-03-10 | 19.457 | 246,442,990 | -477,845 | 16.36% | 4,795,046,164 |
| 2010-03-11 | 2010-03-09 | 19.556 | 246,920,835 | -2,258,677 | 16.39% | 4,828,855,561 |
| 2010-03-10 | 2010-03-08 | 19.523 | 249,179,512 | -1,348,011 | 16.54% | 4,864,781,512 |
| 2010-03-09 | 2010-03-05 | 19.159 | 250,527,523 | -956,526 | 16.63% | 4,799,909,020 |
| 2010-03-08 | 2010-03-04 | 19.159 | 251,484,049 | -241,899 | 16.70% | 4,818,235,301 |
| 2010-03-05 | 2010-03-03 | 19.060 | 251,725,948 | -248,805 | 16.71% | 4,797,880,931 |
| 2010-03-04 | 2010-03-02 | 19.027 | 251,974,753 | -258,972 | 16.73% | 4,794,285,251 |
| 2010-03-03 | 2010-03-01 | 19.093 | 252,233,725 | +1,268,783 | 16.75% | 4,815,905,586 |
| 2010-03-02 | 2010-02-26 | 18.464 | 250,964,942 | -576,209 | 16.66% | 4,633,895,697 |
| 2010-03-01 | 2010-02-25 | 18.564 | 251,541,151 | +2,903,910 | 16.70% | 4,669,505,620 |
| 2010-02-26 | 2010-02-24 | 19.358 | 248,637,241 | +1,347,230 | 16.51% | 4,813,057,404 |
| 2010-02-25 | 2010-02-23 | 18.762 | 247,290,011 | -194,727 | 16.42% | 4,639,686,431 |
| 2010-02-24 | 2010-02-22 | 17.869 | 247,484,738 | -360,173 | 16.43% | 4,422,228,498 |
| 2010-02-23 | 2010-02-19 | 16.909 | 247,844,911 | -318,623 | 16.45% | 4,190,828,642 |
| 2010-02-22 | 2010-02-18 | 17.273 | 248,163,534 | +218,133 | 16.48% | 4,286,545,772 |
| 2010-02-19 | 2010-02-17 | 17.041 | 247,945,401 | -949,900 | 16.46% | 4,225,346,057 |
| 2010-02-18 | 2010-02-12 | 16.711 | 248,895,301 | -2,052,658 | 16.52% | 4,159,173,841 |
| 2010-02-17 | 2010-02-11 | 16.677 | 250,947,959 | -5,407,649 | 16.66% | 4,185,170,945 |
| 2010-02-12 | 2010-02-10 | 16.611 | 256,355,608 | -451,614 | 17.02% | 4,258,391,016 |
| 2010-02-11 | 2010-02-09 | 16.942 | 256,807,222 | -1,057,199 | 17.05% | 4,350,870,842 |
| 2010-02-10 | 2010-02-08 | 16.512 | 257,864,421 | +131,543 | 17.12% | 4,257,855,977 |
| 2010-02-09 | 2010-02-05 | 16.413 | 257,732,878 | -1,780,762 | 17.11% | 4,230,098,665 |
| 2010-02-08 | 2010-02-04 | 17.207 | 259,513,640 | -856,309 | 17.23% | 4,465,422,232 |
| 2010-02-05 | 2010-02-03 | 17.703 | 260,369,949 | -408,935 | 17.29% | 4,609,391,933 |
| 2010-02-04 | 2010-02-02 | 17.604 | 260,778,884 | +1,095,716 | 17.31% | 4,590,743,755 |
| 2010-02-03 | 2010-02-01 | 17.207 | 259,683,168 | +6,638 | 17.24% | 4,468,339,281 |
| 2010-02-02 | 2010-01-29 | 16.975 | 259,676,530 | -324,080 | 17.24% | 4,408,075,878 |
| 2010-02-01 | 2010-01-28 | 16.611 | 260,000,610 | -2,009,238 | 17.26% | 4,318,939,111 |
| 2010-01-29 | 2010-01-27 | 16.876 | 262,009,848 | +1,950,186 | 17.39% | 4,421,674,700 |
| 2010-01-28 | 2010-01-26 | 17.273 | 260,059,662 | +651,802 | 17.27% | 4,492,028,408 |
| 2010-01-27 | 2010-01-25 | 18.067 | 259,407,860 | +996,015 | 17.22% | 4,686,782,191 |
| 2010-01-26 | 2010-01-22 | 18.100 | 258,411,845 | +2,690,043 | 17.16% | 4,677,337,848 |
| 2010-01-25 | 2010-01-21 | 19.027 | 255,721,802 | -78,573 | 16.98% | 4,865,579,782 |
| 2010-01-22 | 2010-01-20 | 19.192 | 255,800,375 | +489,994 | 16.98% | 4,909,397,168 |
| 2010-01-21 | 2010-01-19 | 19.225 | 255,310,381 | +2,583,366 | 16.95% | 4,908,441,321 |
| 2010-01-20 | 2010-01-18 | 19.027 | 252,727,015 | +475,248 | 16.78% | 4,808,598,426 |
| 2010-01-19 | 2010-01-15 | 19.258 | 252,251,767 | +1,170,577 | 16.75% | 4,857,985,331 |
| 2010-01-18 | 2010-01-14 | 19.126 | 251,081,190 | +908,994 | 16.67% | 4,802,208,522 |
| 2010-01-15 | 2010-01-13 | 19.225 | 250,172,196 | +783,775 | 16.61% | 4,809,657,717 |
| 2010-01-14 | 2010-01-12 | 19.523 | 249,388,421 | +582,046 | 16.56% | 4,868,860,085 |
| 2010-01-13 | 2010-01-11 | 19.325 | 248,806,375 | +1,055,117 | 16.52% | 4,808,098,413 |
| 2010-01-12 | 2010-01-08 | 18.663 | 247,751,258 | -1,136,471 | 16.45% | 4,623,746,012 |
| 2010-01-11 | 2010-01-07 | 19.159 | 248,887,729 | +18,008 | 16.52% | 4,768,491,865 |
| 2010-01-08 | 2010-01-06 | 19.457 | 248,869,721 | -590,888 | 16.52% | 4,842,263,118 |
| 2010-01-07 | 2010-01-05 | 19.755 | 249,460,609 | +2,578,044 | 16.56% | 4,928,052,283 |
| 2010-01-06 | 2010-01-04 | 19.027 | 246,882,565 | +823,073 | 16.39% | 4,697,396,966 |
| 2010-01-05 | 2009-12-31 | 19.060 | 246,059,492 | -237,923 | 16.34% | 4,689,878,631 |
| 2010-01-04 | 2009-12-29 | 18.861 | 246,297,415 | -432,757 | 16.35% | 4,645,513,289 |
| 2009-12-30 | 2009-12-28 | 18.961 | 246,730,172 | +493,586 | 16.38% | 4,678,168,721 |
| 2009-12-29 | 2009-12-24 | 18.630 | 246,236,586 | -970,681 | 16.35% | 4,587,329,896 |
| 2009-12-28 | 2009-12-22 | 18.497 | 247,207,267 | -201,872 | 16.42% | 4,572,692,934 |
| 2009-12-23 | 2009-12-21 | 18.200 | 247,409,139 | +1,400,990 | 16.43% | 4,502,745,748 |
| 2009-12-22 | 2009-12-18 | 18.067 | 246,008,149 | -1,503,981 | 16.34% | 4,444,686,493 |
| 2009-12-21 | 2009-12-17 | 18.729 | 247,512,130 | -866,723 | 16.44% | 4,635,663,637 |
| 2009-12-18 | 2009-12-16 | 18.828 | 248,378,853 | -628,502 | 16.49% | 4,676,553,219 |
| 2009-12-17 | 2009-12-15 | 19.556 | 249,007,355 | +155,885 | 16.53% | 4,869,660,152 |
| 2009-12-16 | 2009-12-14 | 19.093 | 248,851,470 | -245,990 | 16.52% | 4,751,328,096 |
| 2009-12-15 | 2009-12-11 | 18.994 | 249,097,460 | -40,170 | 16.54% | 4,731,296,758 |
| 2009-12-14 | 2009-12-10 | 19.027 | 249,137,630 | -2,037,469 | 16.54% | 4,740,303,744 |
| 2009-12-11 | 2009-12-09 | 19.556 | 251,175,099 | +441,531 | 16.68% | 4,912,053,184 |
| 2009-12-10 | 2009-12-08 | 19.854 | 250,733,568 | +616,082 | 16.65% | 4,978,089,823 |
| 2009-12-09 | 2009-12-07 | 19.656 | 250,117,486 | +3,834,939 | 16.61% | 4,916,199,487 |
| 2009-12-08 | 2009-12-04 | 19.986 | 246,282,547 | -254,280 | 16.35% | 4,922,316,923 |
| 2009-12-07 | 2009-12-03 | 19.325 | 246,536,827 | -1,186,303 | 16.37% | 4,764,240,171 |
| 2009-12-04 | 2009-12-02 | 18.961 | 247,723,130 | +1,119,391 | 16.45% | 4,696,995,867 |
| 2009-12-03 | 2009-12-01 | 19.424 | 246,603,739 | +2,672,810 | 16.38% | 4,790,013,701 |
| 2009-12-02 | 2009-11-30 | 18.994 | 243,930,929 | +503,005 | 16.20% | 4,633,164,921 |
| 2009-12-01 | 2009-11-27 | 18.034 | 243,427,924 | -1,299,579 | 16.16% | 4,390,013,896 |
| 2009-11-30 | 2009-11-26 | 18.928 | 244,727,503 | +1,129,541 | 16.25% | 4,632,098,705 |
| 2009-11-27 | 2009-11-25 | 18.663 | 243,597,962 | +981,821 | 16.18% | 4,546,233,647 |
| 2009-11-26 | 2009-11-24 | 18.200 | 242,616,141 | +47,144 | 16.11% | 4,415,515,133 |
| 2009-11-25 | 2009-11-23 | 17.736 | 242,568,997 | +2,573,916 | 16.11% | 4,302,284,040 |
| 2009-11-24 | 2009-11-20 | 17.670 | 239,995,081 | -116,859 | 15.94% | 4,240,749,258 |
| 2009-11-23 | 2009-11-19 | 17.769 | 240,111,940 | -1,475,180 | 15.95% | 4,266,650,209 |
| 2009-11-20 | 2009-11-18 | 18.200 | 241,587,120 | -2,787,579 | 16.04% | 4,396,787,369 |
| 2009-11-19 | 2009-11-17 | 18.200 | 244,374,699 | -2,339,272 | 16.23% | 4,447,520,173 |
| 2009-11-18 | 2009-11-16 | 19.093 | 246,713,971 | +2,041,269 | 16.39% | 4,710,516,768 |
| 2009-11-17 | 2009-11-13 | 18.167 | 244,672,702 | +11,766,125 | 16.25% | 4,444,847,446 |
| 2009-11-16 | 2009-11-12 | 17.505 | 232,906,577 | -1,063,155 | 15.47% | 4,076,959,733 |
| 2009-11-13 | 2009-11-11 | 16.711 | 233,969,732 | +1,861,006 | 15.54% | 3,909,759,585 |
| 2009-11-12 | 2009-11-10 | 16.347 | 232,108,726 | +2,713,684 | 15.42% | 3,794,175,489 |
| 2009-11-11 | 2009-11-09 | 16.098 | 229,395,042 | +1,264,117 | 15.23% | 3,692,885,727 |
| 2009-11-10 | 2009-11-06 | 15.635 | 228,130,925 | -389,941 | 15.15% | 3,566,851,032 |
| 2009-11-09 | 2009-11-05 | 15.900 | 228,520,866 | +336,932 | 15.18% | 3,633,442,155 |
| 2009-11-06 | 2009-11-04 | 16.082 | 228,183,934 | +1,477,478 | 15.15% | 3,669,613,543 |
| 2009-11-05 | 2009-11-03 | 15.734 | 226,706,456 | +1,541,229 | 15.06% | 3,567,084,575 |
| 2009-11-04 | 2009-11-02 | 15.619 | 225,165,227 | +1,426,432 | 14.95% | 3,516,756,654 |
| 2009-11-03 | 2009-10-30 | 15.668 | 223,738,795 | -3,455,548 | 14.86% | 3,505,583,172 |
| 2009-11-02 | 2009-10-29 | 15.288 | 227,194,343 | -2,263,782 | 15.09% | 3,473,269,530 |
| 2009-10-30 | 2009-10-28 | 16.181 | 229,458,125 | +572,992 | 15.24% | 3,712,883,282 |
| 2009-10-29 | 2009-10-27 | 16.777 | 228,885,133 | +3,563,274 | 15.20% | 3,839,940,908 |
| 2009-10-28 | 2009-10-23 | 17.736 | 225,321,859 | +33,667,470 | 14.97% | 3,996,383,091 |
| 2009-10-27 | 2009-10-22 | 16.909 | 191,654,389 | +2,463,527 | 12.73% | 3,240,698,789 |
| 2009-10-23 | 2009-10-21 | 16.975 | 189,190,862 | -1,729,583 | 12.57% | 3,211,563,537 |
| 2009-10-22 | 2009-10-20 | 16.247 | 190,920,445 | -887,970 | 12.68% | 3,101,936,674 |
| 2009-10-21 | 2009-10-19 | 16.214 | 191,808,415 | -1,205,664 | 12.74% | 3,110,016,792 |
| 2009-10-20 | 2009-10-16 | 16.214 | 193,014,079 | -646,416 | 12.82% | 3,129,565,649 |
| 2009-10-19 | 2009-10-15 | 16.677 | 193,660,495 | +93,627 | 12.86% | 3,229,762,378 |
| 2009-10-16 | 2009-10-14 | 16.744 | 193,566,868 | -499,412 | 12.86% | 3,241,011,240 |
| 2009-10-15 | 2009-10-13 | 17.141 | 194,066,280 | -578,722 | 12.89% | 3,326,433,442 |
| 2009-10-14 | 2009-10-12 | 17.041 | 194,645,002 | -712,428 | 12.93% | 3,317,030,638 |
| 2009-10-13 | 2009-10-09 | 17.372 | 195,357,430 | +1,844,219 | 12.97% | 3,393,815,541 |
| 2009-10-12 | 2009-10-08 | 17.538 | 193,513,211 | +994,858 | 12.85% | 3,393,794,068 |
| 2009-10-09 | 2009-10-07 | 17.439 | 192,518,353 | -4,565,923 | 12.79% | 3,357,235,063 |
| 2009-10-08 | 2009-10-06 | 16.909 | 197,084,276 | +2,242,962 | 13.09% | 3,332,513,165 |
| 2009-10-07 | 2009-10-05 | 16.363 | 194,841,314 | +850,394 | 12.94% | 3,188,205,767 |
| 2009-10-06 | 2009-10-02 | 16.644 | 193,990,920 | +2,465,454 | 12.88% | 3,228,853,831 |
| 2009-10-05 | 2009-09-30 | 15.900 | 191,525,466 | +472,578 | 12.72% | 3,045,221,708 |
| 2009-10-02 | 2009-09-29 | 15.602 | 191,052,888 | -2,324,383 | 12.69% | 2,980,810,047 |
| 2009-09-30 | 2009-09-28 | 15.983 | 193,377,271 | +683,587 | 12.84% | 3,090,662,304 |
| 2009-09-29 | 2009-09-25 | 16.495 | 192,693,684 | -251,950 | 12.80% | 3,178,568,973 |
| 2009-09-28 | 2009-09-24 | 16.330 | 192,945,634 | -589,971 | 12.82% | 3,150,801,983 |
| 2009-09-25 | 2009-09-23 | 16.247 | 193,535,605 | -1,328,370 | 12.85% | 3,144,425,893 |
| 2009-09-24 | 2009-09-22 | 16.165 | 194,863,975 | -1,921,045 | 12.94% | 3,149,888,079 |
| 2009-09-23 | 2009-09-21 | 16.380 | 196,785,020 | -1,813,975 | 13.07% | 3,223,266,626 |
| 2009-09-22 | 2009-09-18 | 16.711 | 198,598,995 | -2,379,417 | 13.19% | 3,318,695,618 |
| 2009-09-21 | 2009-09-17 | 17.439 | 200,978,412 | -2,868,700 | 13.35% | 3,504,765,967 |
| 2009-09-18 | 2009-09-16 | 17.505 | 203,847,112 | -198,033 | 13.54% | 3,568,282,519 |
| 2009-09-17 | 2009-09-15 | 17.869 | 204,045,145 | -470,338 | 13.55% | 3,646,019,801 |
| 2009-09-16 | 2009-09-14 | 17.902 | 204,515,483 | +1,119,365 | 13.58% | 3,661,191,578 |
| 2009-09-15 | 2009-09-11 | 17.703 | 203,396,118 | -618,444 | 13.51% | 3,600,770,477 |
| 2009-09-14 | 2009-09-10 | 17.273 | 204,014,562 | +1,188,861 | 13.55% | 3,523,957,545 |
| 2009-09-11 | 2009-09-09 | 17.273 | 202,825,701 | +295,435 | 13.47% | 3,503,422,268 |
| 2009-09-10 | 2009-09-08 | 18.167 | 202,530,266 | +1,673,989 | 13.45% | 3,679,266,743 |
| 2009-09-09 | 2009-09-07 | 18.233 | 200,856,277 | +1,450,374 | 13.34% | 3,662,148,953 |
| 2009-09-08 | 2009-09-04 | 17.505 | 199,405,903 | -435,226 | 13.24% | 3,490,540,488 |
| 2009-09-07 | 2009-09-03 | 16.611 | 199,841,129 | -23,837 | 13.27% | 3,319,614,012 |
| 2009-09-04 | 2009-09-02 | 16.529 | 199,864,966 | +673,559 | 13.27% | 3,303,476,061 |
| 2009-09-03 | 2009-09-01 | 16.810 | 199,191,407 | -1,026,687 | 13.23% | 3,348,368,973 |
| 2009-09-02 | 2009-08-31 | 15.834 | 200,218,094 | +151,112 | 13.30% | 3,170,182,485 |
| 2009-09-01 | 2009-08-28 | 16.495 | 200,066,982 | -641,883 | 13.29% | 3,300,194,840 |
| 2009-08-31 | 2009-08-27 | 17.308 | 200,708,865 | -778,829 | 13.33% | 3,473,967,398 |
| 2009-08-28 | 2009-08-26 | 17.643 | 201,487,694 | +2,186,610 | 13.38% | 3,554,903,221 |
| 2009-08-27 | 2009-08-25 | 17.945 | 199,301,084 | -1,356,624 | 13.39% | 3,576,375,333 |
| 2009-08-26 | 2009-08-24 | 18.313 | 200,657,708 | -800,921 | 13.48% | 3,674,614,749 |
| 2009-08-25 | 2009-08-21 | 18.279 | 201,458,629 | -4,808,676 | 13.54% | 3,682,537,322 |
| 2009-08-24 | 2009-08-20 | 17.844 | 206,267,305 | -918,767 | 13.86% | 3,680,664,595 |
| 2009-08-21 | 2009-08-19 | 17.342 | 207,186,072 | +958,860 | 13.92% | 3,593,014,392 |
| 2009-08-20 | 2009-08-18 | 18.279 | 206,227,212 | -1,044,448 | 13.86% | 3,769,704,027 |
| 2009-08-19 | 2009-08-17 | 19.250 | 207,271,660 | -635,245 | 13.93% | 3,990,032,293 |
| 2009-08-18 | 2009-08-14 | 19.217 | 207,906,905 | -733,379 | 13.97% | 3,995,300,467 |
| 2009-08-17 | 2009-08-13 | 19.384 | 208,640,284 | -138,180 | 14.02% | 4,044,318,679 |
| 2009-08-14 | 2009-08-12 | 18.514 | 208,778,464 | -2,109,826 | 14.03% | 3,865,266,740 |
| 2009-08-13 | 2009-08-11 | 19.083 | 210,888,290 | -157,665 | 14.17% | 4,024,352,009 |
| 2009-08-12 | 2009-08-10 | 18.346 | 211,045,955 | -2,316,099 | 14.18% | 3,871,918,716 |
| 2009-08-11 | 2009-08-07 | 18.145 | 213,362,054 | -724,782 | 14.34% | 3,871,552,122 |
| 2009-08-10 | 2009-08-06 | 19.049 | 214,086,836 | -173,746 | 14.39% | 4,078,222,069 |
| 2009-08-07 | 2009-08-05 | 19.451 | 214,260,582 | -418,060 | 14.40% | 4,167,609,823 |
| 2009-08-06 | 2009-08-04 | 20.422 | 214,678,642 | -446,313 | 14.43% | 4,384,169,281 |
| 2009-08-05 | 2009-08-03 | 20.857 | 215,124,955 | +513,759 | 14.46% | 4,486,911,251 |
| 2009-08-04 | 2009-07-31 | 19.451 | 214,611,196 | +361,185 | 14.42% | 4,174,429,660 |
| 2009-08-03 | 2009-07-30 | 19.016 | 214,250,011 | +598 | 14.40% | 4,074,157,639 |
| 2009-07-31 | 2009-07-29 | 18.748 | 214,249,413 | +72,284 | 14.40% | 4,016,763,926 |
| 2009-07-30 | 2009-07-28 | 19.685 | 214,177,129 | +163,447 | 14.39% | 4,216,179,177 |
| 2009-07-29 | 2009-07-27 | 18.915 | 214,013,682 | -352,462 | 14.38% | 4,048,168,927 |
| 2009-07-28 | 2009-07-24 | 18.480 | 214,366,144 | -466,546 | 14.41% | 3,961,538,802 |
| 2009-07-27 | 2009-07-23 | 18.145 | 214,832,690 | -766,756 | 14.44% | 3,898,237,485 |
| 2009-07-24 | 2009-07-22 | 18.279 | 215,599,446 | +1,983,857 | 14.49% | 3,941,022,584 |
| 2009-07-23 | 2009-07-21 | 18.212 | 213,615,589 | +1,498,803 | 14.36% | 3,890,455,777 |
| 2009-07-22 | 2009-07-20 | 17.208 | 212,116,786 | +335,736 | 14.26% | 3,650,117,100 |
| 2009-07-21 | 2009-07-17 | 17.375 | 211,781,050 | +512,864 | 14.23% | 3,679,790,513 |
| 2009-07-20 | 2009-07-16 | 16.739 | 211,268,186 | +85,427 | 14.20% | 3,536,492,554 |
| 2009-07-17 | 2009-07-15 | 16.405 | 211,182,759 | +164,881 | 14.19% | 3,464,361,310 |
| 2009-07-16 | 2009-07-14 | 16.438 | 211,017,878 | +43,889 | 14.18% | 3,468,721,114 |
| 2009-07-15 | 2009-07-13 | 16.153 | 210,973,989 | -558,307 | 14.18% | 3,407,963,011 |
| 2009-07-14 | 2009-07-10 | 16.739 | 211,532,296 | -2,711,574 | 14.22% | 3,540,913,584 |
| 2009-07-13 | 2009-07-09 | 16.773 | 214,243,870 | +86,506 | 14.40% | 3,593,476,183 |
| 2009-07-10 | 2009-07-08 | 16.773 | 214,157,364 | +810,545 | 14.39% | 3,592,025,233 |
| 2009-07-09 | 2009-07-07 | 17.041 | 213,346,819 | +382,930 | 14.34% | 3,635,570,699 |
| 2009-07-08 | 2009-07-06 | 17.041 | 212,963,889 | -455,215 | 14.31% | 3,629,045,319 |
| 2009-07-07 | 2009-07-03 | 16.672 | 213,419,104 | -381,317 | 14.34% | 3,558,207,538 |
| 2009-07-06 | 2009-07-02 | 16.656 | 213,800,421 | +1,684,713 | 14.37% | 3,560,986,125 |
| 2009-07-03 | 2009-06-30 | 16.220 | 212,115,708 | +414,771 | 14.26% | 3,440,608,458 |
| 2009-07-02 | 2009-06-29 | 16.723 | 211,700,937 | +926,129 | 14.23% | 3,540,192,789 |
| 2009-06-30 | 2009-06-26 | 16.773 | 210,774,808 | +4,682,689 | 14.17% | 3,535,290,193 |
| 2009-06-29 | 2009-06-25 | 16.153 | 206,092,119 | +1,479,627 | 13.85% | 3,329,103,847 |
| 2009-06-26 | 2009-06-24 | 15.718 | 204,612,492 | +1,447,069 | 13.76% | 3,216,150,635 |
| 2009-06-25 | 2009-06-23 | 14.881 | 203,165,423 | -874,765 | 13.66% | 3,023,362,363 |
| 2009-06-24 | 2009-06-22 | 14.697 | 204,040,188 | -182,160 | 13.72% | 2,998,809,483 |
| 2009-06-23 | 2009-06-19 | 13.894 | 204,222,348 | -1,567,881 | 13.73% | 2,837,396,326 |
| 2009-06-22 | 2009-06-18 | 13.710 | 205,790,229 | +531,322 | 13.83% | 2,821,287,189 |
| 2009-06-19 | 2009-06-17 | 13.726 | 205,258,907 | +15,248 | 13.80% | 2,817,438,916 |
| 2009-06-18 | 2009-06-16 | 14.111 | 205,243,659 | -263,591 | 13.80% | 2,896,249,473 |
| 2009-06-17 | 2009-06-15 | 14.697 | 205,507,250 | -535,409 | 13.82% | 3,020,371,115 |
| 2009-06-16 | 2009-06-12 | 14.597 | 206,042,659 | +236,771 | 13.85% | 3,007,545,979 |
| 2009-06-15 | 2009-06-11 | 14.731 | 205,805,888 | -46,955 | 13.84% | 3,031,650,358 |
| 2009-06-12 | 2009-06-10 | 14.379 | 205,852,843 | -126,050 | 13.84% | 2,959,979,327 |
| 2009-06-11 | 2009-06-09 | 14.295 | 205,978,893 | +1,439,721 | 13.85% | 2,944,552,047 |
| 2009-06-10 | 2009-06-08 | 14.245 | 204,539,172 | -1,950,374 | 13.75% | 2,913,699,090 |
| 2009-06-09 | 2009-06-05 | 14.262 | 206,489,546 | -241,885 | 13.88% | 2,944,939,036 |
| 2009-06-08 | 2009-06-04 | 13.776 | 206,731,431 | +47,398 | 13.90% | 2,848,032,827 |
| 2009-06-05 | 2009-06-03 | 14.061 | 206,684,033 | -430,448 | 13.89% | 2,906,195,714 |
| 2009-06-04 | 2009-06-02 | 14.496 | 207,114,481 | +2,081,138 | 13.92% | 3,002,389,285 |
| 2009-06-03 | 2009-06-01 | 14.413 | 205,033,343 | +1,974,114 | 13.78% | 2,955,059,902 |
| 2009-06-02 | 2009-05-29 | 14.228 | 203,059,229 | -720,630 | 13.65% | 2,889,217,942 |
| 2009-06-01 | 2009-05-27 | 13.391 | 203,779,859 | -339,321 | 13.70% | 2,728,914,249 |
| 2009-05-29 | 2009-05-26 | 13.994 | 204,119,180 | -486,217 | 13.72% | 2,856,463,882 |
| 2009-05-27 | 2009-05-25 | 14.212 | 204,605,397 | +2,181,685 | 13.75% | 2,907,792,554 |
| 2009-05-26 | 2009-05-22 | 12.655 | 202,423,712 | -590,943 | 13.61% | 2,561,661,993 |
| 2009-05-25 | 2009-05-21 | 13.358 | 203,014,655 | -638,137 | 13.65% | 2,711,870,366 |
| 2009-05-22 | 2009-05-20 | 14.212 | 203,652,792 | +2,824,633 | 13.69% | 2,894,254,408 |
| 2009-05-21 | 2009-05-19 | 14.312 | 200,828,159 | +1,607,776 | 13.50% | 2,874,281,942 |
| 2009-05-20 | 2009-05-18 | 13.710 | 199,220,383 | +1,421,855 | 13.39% | 2,731,217,693 |
| 2009-05-19 | 2009-05-15 | 13.626 | 197,798,528 | +564,042 | 13.30% | 2,695,169,634 |
| 2009-05-18 | 2009-05-14 | 12.822 | 197,234,486 | +797,620 | 13.26% | 2,529,008,371 |
| 2009-05-15 | 2009-05-13 | 12.722 | 196,436,866 | -35,478 | 13.21% | 2,499,051,658 |
| 2009-05-14 | 2009-05-12 | 12.806 | 196,472,344 | +838,822 | 13.21% | 2,515,947,105 |
| 2009-05-13 | 2009-05-11 | 13.559 | 195,633,522 | +1,340,571 | 13.15% | 2,652,570,511 |
| 2009-05-12 | 2009-05-08 | 13.358 | 194,292,951 | +1,341,749 | 13.06% | 2,595,365,818 |
| 2009-05-11 | 2009-05-07 | 12.638 | 192,951,202 | -1,499,802 | 12.97% | 2,438,557,973 |
| 2009-05-08 | 2009-05-06 | 12.387 | 194,451,004 | -1,834,258 | 13.07% | 2,408,688,029 |
| 2009-05-07 | 2009-05-05 | 12.521 | 196,285,262 | +2,098,826 | 13.20% | 2,457,694,709 |
| 2009-05-06 | 2009-05-04 | 12.354 | 194,186,436 | +1,679,874 | 13.05% | 2,398,909,683 |
| 2009-05-05 | 2009-04-30 | 11.014 | 192,506,562 | +872,196 | 12.94% | 2,120,362,311 |
| 2009-05-04 | 2009-04-29 | 10.546 | 191,634,366 | +737,663 | 12.88% | 2,020,936,131 |
| 2009-04-30 | 2009-04-28 | 10.044 | 190,896,703 | +510,414 | 12.83% | 1,917,292,276 |
| 2009-04-29 | 2009-04-27 | 10.211 | 190,386,289 | +434,603 | 12.80% | 1,944,035,308 |
| 2009-04-28 | 2009-04-24 | 10.881 | 189,951,686 | +1,670,316 | 12.77% | 2,066,784,301 |
| 2009-04-27 | 2009-04-23 | 9.876 | 188,281,370 | +1,067,851 | 12.66% | 1,859,507,807 |
| 2009-04-24 | 2009-04-22 | 9.374 | 187,213,519 | -577,444 | 12.59% | 1,754,946,487 |
| 2009-04-23 | 2009-04-21 | 9.793 | 187,790,963 | +1,237,504 | 12.62% | 1,838,946,945 |
| 2009-04-22 | 2009-04-20 | 10.111 | 186,553,459 | +803,591 | 12.54% | 1,886,161,558 |
| 2009-04-21 | 2009-04-17 | 10.044 | 185,749,868 | +107,531 | 12.49% | 1,865,599,466 |
| 2009-04-20 | 2009-04-16 | 10.044 | 185,642,337 | +3,295,229 | 12.48% | 1,864,519,467 |
| 2009-04-17 | 2009-04-15 | 9.089 | 182,347,108 | -57,269 | 12.26% | 1,657,438,238 |
| 2009-04-16 | 2009-04-14 | 9.140 | 182,404,377 | +1,121,309 | 12.26% | 1,667,118,776 |
| 2009-04-15 | 2009-04-09 | 8.889 | 181,283,068 | +574,694 | 12.19% | 1,611,351,947 |
| 2009-04-14 | 2009-04-08 | 8.319 | 180,708,374 | -1,786,138 | 12.15% | 1,503,395,727 |
| 2009-04-09 | 2009-04-07 | 8.755 | 182,494,512 | +1,052,559 | 12.27% | 1,597,681,264 |
| 2009-04-08 | 2009-04-06 | 9.156 | 181,441,953 | +282,329 | 12.20% | 1,661,359,744 |
| 2009-04-07 | 2009-04-03 | 9.669 | 181,159,624 | -240,024 | 12.18% | 1,751,565,595 |
| 2009-04-06 | 2009-04-02 | 9.478 | 181,399,648 | +7,569,390 | 12.19% | 1,719,373,330 |
| 2009-04-03 | 2009-04-01 | 9.167 | 173,830,258 | +4,883,183 | 12.07% | 1,593,508,674 |
| 2009-04-02 | 2009-03-31 | 8.821 | 168,947,075 | +2,703,478 | 11.74% | 1,490,301,164 |
| 2009-04-01 | 2009-03-30 | 8.302 | 166,243,597 | +472,833 | 11.55% | 1,380,191,511 |
| 2009-03-31 | 2009-03-27 | 8.752 | 165,770,764 | +1,762,978 | 11.51% | 1,450,813,684 |
| 2009-03-30 | 2009-03-26 | 8.735 | 164,007,786 | +1,124,518 | 11.39% | 1,432,547,501 |
| 2009-03-27 | 2009-03-25 | 8.873 | 162,883,268 | +214,844 | 11.31% | 1,445,263,473 |
| 2009-03-26 | 2009-03-24 | 9.305 | 162,668,424 | +2,469,257 | 11.30% | 1,513,696,205 |
| 2009-03-25 | 2009-03-23 | 8.942 | 160,199,167 | +765,828 | 11.13% | 1,432,530,852 |
| 2009-03-24 | 2009-03-20 | 8.354 | 159,433,339 | +3,341,744 | 11.07% | 1,331,924,047 |
| 2009-03-23 | 2009-03-19 | 8.648 | 156,091,595 | +1,120,818 | 10.84% | 1,349,903,459 |
| 2009-03-20 | 2009-03-18 | 8.804 | 154,970,777 | +1,975,351 | 10.76% | 1,364,334,246 |
| 2009-03-19 | 2009-03-17 | 8.475 | 152,995,426 | +1,579,500 | 10.63% | 1,296,664,780 |
| 2009-03-18 | 2009-03-16 | 8.250 | 151,415,926 | +1,031,030 | 10.52% | 1,249,232,066 |
| 2009-03-17 | 2009-03-13 | 7.991 | 150,384,896 | -551,086 | 10.45% | 1,201,709,191 |
| 2009-03-16 | 2009-03-12 | 7.697 | 150,935,982 | +1,154,582 | 10.48% | 1,161,732,083 |
| 2009-03-13 | 2009-03-11 | 7.974 | 149,781,400 | -1,240,727 | 10.40% | 1,194,296,057 |
| 2009-03-12 | 2009-03-10 | 7.991 | 151,022,127 | +2,221,284 | 10.49% | 1,206,801,234 |
| 2009-03-11 | 2009-03-09 | 7.835 | 148,800,843 | +3,948,803 | 10.34% | 1,165,887,862 |
| 2009-03-10 | 2009-03-06 | 7.247 | 144,852,040 | -1,742,448 | 10.06% | 1,049,764,365 |
| 2009-03-09 | 2009-03-05 | 7.091 | 146,594,488 | +462,526 | 10.18% | 1,039,572,267 |
| 2009-03-06 | 2009-03-04 | 7.351 | 146,131,962 | +2,595,028 | 10.15% | 1,074,205,404 |
| 2009-03-05 | 2009-03-03 | 6.486 | 143,536,934 | +645,398 | 9.97% | 930,996,655 |
| 2009-03-04 | 2009-03-02 | 5.985 | 142,891,536 | -4,901,280 | 9.93% | 855,137,183 |
| 2009-03-03 | 2009-02-27 | 6.227 | 147,792,816 | -576,970 | 10.27% | 920,256,751 |
| 2009-03-02 | 2009-02-26 | 6.088 | 148,369,786 | -207,761 | 10.31% | 903,319,366 |
| 2009-02-27 | 2009-02-25 | 6.140 | 148,577,547 | -1,510,300 | 10.32% | 912,293,802 |
| 2009-02-26 | 2009-02-24 | 6.313 | 150,087,847 | -256,876 | 10.43% | 947,526,968 |
| 2009-02-25 | 2009-02-23 | 6.573 | 150,344,723 | +1,310,743 | 10.44% | 988,154,774 |
| 2009-02-24 | 2009-02-20 | 6.521 | 149,033,980 | +2,404,561 | 10.35% | 971,806,584 |
| 2009-02-23 | 2009-02-19 | 6.573 | 146,629,419 | -146,501 | 10.19% | 963,735,591 |
| 2009-02-20 | 2009-02-18 | 6.434 | 146,775,920 | +408,024 | 10.20% | 944,389,041 |
| 2009-02-19 | 2009-02-17 | 6.486 | 146,367,896 | +993,198 | 10.17% | 949,358,592 |
| 2009-02-18 | 2009-02-16 | 6.573 | 145,374,698 | +679,162 | 10.10% | 955,488,819 |
| 2009-02-17 | 2009-02-13 | 6.227 | 144,695,536 | +666,925 | 10.05% | 900,971,018 |
| 2009-02-16 | 2009-02-12 | 6.157 | 144,028,611 | +739,868 | 10.00% | 886,853,650 |
| 2009-02-13 | 2009-02-11 | 6.019 | 143,288,743 | +690,321 | 9.95% | 862,471,006 |
| 2009-02-12 | 2009-02-10 | 6.054 | 142,598,422 | -711,628 | 9.91% | 863,248,737 |
| 2009-02-11 | 2009-02-09 | 6.140 | 143,310,050 | -660,430 | 9.95% | 879,950,390 |
| 2009-02-10 | 2009-02-06 | 6.227 | 143,970,480 | -550,591 | 10.00% | 896,456,335 |
| 2009-02-09 | 2009-02-05 | 6.106 | 144,521,071 | +106,309 | 10.04% | 882,386,925 |
| 2009-02-06 | 2009-02-04 | 6.140 | 144,414,762 | -426,988 | 10.03% | 886,733,527 |
| 2009-02-05 | 2009-02-03 | 6.036 | 144,841,750 | +622,100 | 10.06% | 874,323,956 |
| 2009-02-04 | 2009-02-02 | 6.002 | 144,219,650 | -165,619 | 10.02% | 865,579,774 |
| 2009-02-03 | 2009-01-30 | 6.209 | 144,385,269 | +214,919 | 10.03% | 896,541,758 |
| 2009-02-02 | 2009-01-29 | 6.313 | 144,170,350 | +2,053,191 | 10.01% | 910,168,927 |
| 2009-01-30 | 2009-01-23 | 6.227 | 142,117,159 | -375,259 | 9.87% | 884,916,321 |
| 2009-01-29 | 2009-01-22 | 6.400 | 142,492,418 | -3,364,882 | 9.90% | 911,898,849 |
| 2009-01-23 | 2009-01-21 | 6.400 | 145,857,300 | +1,588,085 | 10.13% | 933,432,851 |
| 2009-01-22 | 2009-01-20 | 6.313 | 144,269,215 | -29,775 | 10.02% | 910,793,076 |
| 2009-01-21 | 2009-01-19 | 6.400 | 144,298,990 | +122,165 | 10.02% | 923,460,243 |
| 2009-01-20 | 2009-01-16 | 6.227 | 144,176,825 | -398,409 | 10.01% | 897,741,177 |
| 2009-01-19 | 2009-01-15 | 6.227 | 144,575,234 | -1,829,046 | 10.04% | 900,221,938 |
| 2009-01-16 | 2009-01-14 | 6.452 | 146,404,280 | +100,715 | 10.17% | 944,530,078 |
| 2009-01-15 | 2009-01-13 | 6.400 | 146,303,565 | +530,750 | 10.16% | 936,288,783 |
| 2009-01-14 | 2009-01-12 | 6.711 | 145,772,815 | +750,766 | 10.13% | 978,276,122 |
| 2009-01-13 | 2009-01-09 | 6.849 | 145,022,049 | -30,064 | 10.07% | 993,304,517 |
| 2009-01-12 | 2009-01-08 | 6.659 | 145,052,113 | +439,038 | 10.08% | 965,912,923 |
| 2009-01-09 | 2009-01-07 | 6.970 | 144,613,075 | -1,366,189 | 10.05% | 1,008,012,214 |
| 2009-01-08 | 2009-01-06 | 7.126 | 145,979,264 | +518,608 | 10.14% | 1,040,259,219 |
| 2009-01-07 | 2009-01-05 | 6.832 | 145,460,656 | +433,041 | 10.10% | 993,792,752 |
| 2009-01-06 | 2009-01-02 | 6.417 | 145,027,615 | -99,559 | 10.07% | 930,631,615 |
| 2009-01-05 | 2008-12-31 | 6.106 | 145,127,174 | -29,486 | 10.08% | 886,087,543 |
| 2009-01-02 | 2008-12-29 | 6.071 | 145,156,660 | +321,739 | 10.08% | 881,246,227 |
| 2008-12-30 | 2008-12-24 | 6.261 | 144,834,921 | +777,623 | 10.06% | 906,849,138 |
| 2008-12-29 | 2008-12-22 | 6.538 | 144,057,298 | -314,117 | 10.01% | 941,846,768 |
| 2008-12-23 | 2008-12-19 | 6.590 | 144,371,415 | -334,176 | 10.03% | 951,391,739 |
| 2008-12-22 | 2008-12-18 | 6.659 | 144,705,591 | -341,518 | 10.05% | 963,605,407 |
| 2008-12-19 | 2008-12-17 | 6.573 | 145,047,109 | -104,126 | 10.08% | 953,335,710 |
| 2008-12-18 | 2008-12-16 | 6.659 | 145,151,235 | +815,203 | 10.08% | 966,572,984 |
| 2008-12-17 | 2008-12-15 | 6.780 | 144,336,032 | -125,284 | 10.03% | 978,619,840 |
| 2008-12-16 | 2008-12-12 | 6.607 | 144,461,316 | +3,196,927 | 10.03% | 954,482,823 |
| 2008-12-15 | 2008-12-11 | 6.832 | 141,264,389 | +1,474,015 | 9.81% | 965,123,695 |
| 2008-12-12 | 2008-12-10 | 6.452 | 139,790,374 | -801,906 | 9.71% | 901,860,334 |
| 2008-12-11 | 2008-12-09 | 6.036 | 140,592,280 | -460,792 | 9.77% | 848,672,419 |
| 2008-12-10 | 2008-12-08 | 6.452 | 141,053,072 | -75,045 | 9.80% | 910,006,655 |
| 2008-12-09 | 2008-12-05 | 5.881 | 141,128,117 | -164,775 | 9.80% | 829,938,003 |
| 2008-12-08 | 2008-12-04 | 5.812 | 141,292,892 | +499,528 | 9.81% | 821,131,626 |
| 2008-12-05 | 2008-12-03 | 5.881 | 140,793,364 | -707,088 | 9.78% | 827,969,407 |
| 2008-12-04 | 2008-12-02 | 5.535 | 141,500,452 | +78,087 | 9.83% | 783,178,926 |
| 2008-12-03 | 2008-12-01 | 5.708 | 141,422,365 | +598,666 | 9.82% | 807,207,564 |
| 2008-12-02 | 2008-11-28 | 5.500 | 140,823,699 | +608,783 | 9.78% | 774,561,765 |
| 2008-12-01 | 2008-11-27 | 5.327 | 140,214,916 | +824,049 | 9.74% | 746,961,332 |
| 2008-11-28 | 2008-11-26 | 5.172 | 139,390,867 | +583,940 | 9.68% | 720,872,893 |
| 2008-11-27 | 2008-11-25 | 4.878 | 138,806,927 | +111,585 | 9.64% | 677,038,609 |
| 2008-11-26 | 2008-11-24 | 4.860 | 138,695,342 | -146,275 | 9.63% | 674,095,430 |
| 2008-11-25 | 2008-11-21 | 4.774 | 138,841,617 | +197,152 | 9.64% | 662,799,134 |
| 2008-11-24 | 2008-11-20 | 4.878 | 138,644,465 | -148,586 | 9.63% | 676,246,191 |
| 2008-11-21 | 2008-11-19 | 5.102 | 138,793,051 | -693,790 | 9.64% | 708,178,807 |
| 2008-11-20 | 2008-11-18 | 5.085 | 139,486,841 | -269,538 | 9.69% | 709,306,201 |
| 2008-11-19 | 2008-11-17 | 5.362 | 139,756,379 | +75,681 | 9.71% | 749,353,122 |
| 2008-11-18 | 2008-11-14 | 5.051 | 139,680,698 | -10,506,814 | 9.70% | 705,460,067 |
| 2008-11-17 | 2008-11-13 | 4.929 | 150,187,512 | +332,557 | 10.43% | 740,341,118 |
| 2008-11-14 | 2008-11-12 | 5.016 | 149,854,955 | +200,621 | 10.41% | 751,661,477 |
| 2008-11-13 | 2008-11-11 | 5.189 | 149,654,334 | +88,631 | 10.40% | 776,539,838 |
| 2008-11-12 | 2008-11-10 | 5.362 | 149,565,703 | +387,367 | 10.39% | 801,949,273 |
| 2008-11-11 | 2008-11-07 | 5.102 | 149,178,336 | -138,180 | 10.36% | 761,168,771 |
| 2008-11-10 | 2008-11-06 | 5.120 | 149,316,516 | -312,599 | 10.37% | 764,456,445 |
| 2008-11-07 | 2008-11-05 | 5.189 | 149,629,115 | +1,089,829 | 10.39% | 776,408,979 |
| 2008-11-06 | 2008-11-04 | 5.500 | 148,539,286 | -2,663,553 | 10.32% | 816,999,215 |
| 2008-11-05 | 2008-11-03 | 5.742 | 151,202,839 | +2,645,661 | 10.50% | 868,262,845 |
| 2008-11-04 | 2008-10-31 | 4.756 | 148,557,178 | -866,702 | 10.32% | 706,609,582 |
| 2008-11-03 | 2008-10-30 | 4.445 | 149,423,880 | -4,831,670 | 10.38% | 664,211,392 |
| 2008-10-31 | 2008-10-29 | 3.805 | 154,255,550 | -3,784,624 | 10.72% | 586,971,030 |
| 2008-10-30 | 2008-10-28 | 4.065 | 158,040,174 | -869,399 | 10.98% | 642,374,879 |
| 2008-10-29 | 2008-10-27 | 4.324 | 158,909,573 | +3,411,481 | 11.04% | 687,136,877 |
| 2008-10-28 | 2008-10-24 | 4.756 | 155,498,092 | +670,028 | 10.80% | 739,623,916 |
| 2008-10-27 | 2008-10-23 | 4.999 | 154,828,064 | +702,925 | 10.75% | 773,928,275 |
| 2008-10-24 | 2008-10-22 | 4.999 | 154,125,139 | +1,332,077 | 10.71% | 770,414,612 |
| 2008-10-23 | 2008-10-21 | 5.016 | 152,793,062 | -611,114 | 10.61% | 766,398,806 |
| 2008-10-22 | 2008-10-20 | 5.293 | 153,404,176 | -989,229 | 10.66% | 811,917,302 |
| 2008-10-21 | 2008-10-17 | 5.414 | 154,393,405 | +328,301 | 10.72% | 835,846,003 |
| 2008-10-20 | 2008-10-16 | 5.708 | 154,065,104 | -401,149 | 10.70% | 879,369,521 |
| 2008-10-17 | 2008-10-15 | 6.538 | 154,466,253 | -61,863 | 10.73% | 1,009,900,527 |
| 2008-10-16 | 2008-10-14 | 7.005 | 154,528,116 | +212,611 | 10.73% | 1,082,469,630 |
| 2008-10-15 | 2008-10-13 | 6.988 | 154,315,505 | +9,165,545 | 10.72% | 1,078,311,202 |
| 2008-10-14 | 2008-10-10 | 7.178 | 145,149,960 | +463,988 | 10.08% | 1,041,881,207 |
| 2008-10-13 | 2008-10-09 | 7.524 | 144,685,972 | +576,361 | 10.05% | 1,088,601,355 |
| 2008-10-10 | 2008-10-08 | 7.507 | 144,109,611 | +2,512,492 | 10.01% | 1,081,772,315 |
| 2008-10-09 | 2008-10-06 | 7.956 | 141,597,119 | +297,709 | 9.84% | 1,126,588,818 |
| 2008-10-08 | 2008-10-03 | 8.371 | 141,299,410 | +438,244 | 9.82% | 1,182,875,121 |
| 2008-10-06 | 2008-10-02 | 8.164 | 140,861,166 | +148,038 | 9.78% | 1,149,969,879 |
| 2008-10-03 | 2008-09-30 | 7.610 | 140,713,128 | +268,844 | 9.77% | 1,070,879,195 |
| 2008-10-02 | 2008-09-29 | 7.835 | 140,444,284 | -818,094 | 9.76% | 1,100,412,355 |
| 2008-09-30 | 2008-09-26 | 7.783 | 141,262,378 | +269,422 | 9.81% | 1,099,492,355 |
| 2008-09-29 | 2008-09-25 | 7.956 | 140,992,956 | +260,947 | 9.79% | 1,121,781,917 |
| 2008-09-26 | 2008-09-24 | 7.904 | 140,732,009 | +264,598 | 9.78% | 1,112,403,316 |
| 2008-09-25 | 2008-09-23 | 8.112 | 140,467,411 | -9,227,985 | 9.76% | 1,139,466,622 |
| 2008-09-24 | 2008-09-22 | 8.371 | 149,695,396 | -699,572 | 10.40% | 1,253,161,352 |
| 2008-09-23 | 2008-09-19 | 8.579 | 150,394,968 | -378,694 | 10.45% | 1,290,233,071 |
| 2008-09-22 | 2008-09-18 | 7.731 | 150,773,662 | +768,989 | 10.47% | 1,165,698,382 |
| 2008-09-19 | 2008-09-17 | 8.077 | 150,004,673 | +4,009 | 10.42% | 1,211,643,499 |
| 2008-09-18 | 2008-09-16 | 8.095 | 150,000,664 | +9,447,108 | 10.42% | 1,214,205,573 |
| 2008-09-17 | 2008-09-12 | 8.614 | 140,553,556 | -423,790 | 9.76% | 1,210,666,061 |
| 2008-09-16 | 2008-09-11 | 8.562 | 140,977,346 | +1,563,937 | 9.79% | 1,207,001,241 |
| 2008-09-12 | 2008-09-10 | 8.942 | 139,413,409 | -26,595 | 9.68% | 1,246,660,724 |
| 2008-09-11 | 2008-09-09 | 8.908 | 139,440,004 | +1,978,181 | 9.69% | 1,242,074,950 |
| 2008-09-10 | 2008-09-08 | 9.271 | 137,461,823 | +673,497 | 9.55% | 1,274,383,314 |
| 2008-09-09 | 2008-09-05 | 9.513 | 136,788,326 | +2,197,278 | 9.50% | 1,301,262,492 |
| 2008-09-08 | 2008-09-04 | 9.741 | 134,591,048 | +1,280,202 | 9.35% | 1,311,051,631 |
| 2008-09-05 | 2008-09-03 | 9.970 | 133,310,846 | +2,690,144 | 9.26% | 1,329,108,406 |
| 2008-09-04 | 2008-09-02 | 10.093 | 130,620,702 | +82,859 | 9.24% | 1,318,393,717 |
| 2008-09-03 | 2008-09-01 | 9.900 | 130,537,843 | -640,370 | 9.23% | 1,292,263,973 |
| 2008-09-02 | 2008-08-29 | 9.794 | 131,178,213 | -326,997 | 9.28% | 1,284,739,246 |
| 2008-09-01 | 2008-08-28 | 9.706 | 131,505,210 | -15,895 | 9.30% | 1,276,359,594 |
| 2008-08-29 | 2008-08-27 | 9.600 | 131,521,105 | -2,460,427 | 9.30% | 1,262,613,535 |
| 2008-08-28 | 2008-08-26 | 8.984 | 133,981,532 | -1,659,397 | 9.48% | 1,203,631,665 |
| 2008-08-27 | 2008-08-25 | 8.843 | 135,640,929 | -3,021,115 | 9.60% | 1,199,424,628 |
| 2008-08-26 | 2008-08-21 | 8.367 | 138,662,044 | -683,753 | 9.81% | 1,160,191,546 |
| 2008-08-25 | 2008-08-20 | 8.103 | 139,345,797 | -1,326,362 | 9.86% | 1,129,094,247 |
| 2008-08-21 | 2008-08-19 | 7.751 | 140,672,159 | -873,696 | 9.95% | 1,090,283,196 |
| 2008-08-20 | 2008-08-18 | 7.715 | 141,545,855 | -3,702,562 | 10.01% | 1,092,068,187 |
| 2008-08-19 | 2008-08-15 | 8.702 | 145,248,417 | -768,670 | 10.28% | 1,263,912,026 |
| 2008-08-18 | 2008-08-14 | 8.966 | 146,017,087 | -1,534,502 | 10.33% | 1,309,181,777 |
| 2008-08-15 | 2008-08-13 | 8.825 | 147,551,589 | -921,951 | 10.44% | 1,302,147,273 |
| 2008-08-14 | 2008-08-12 | 9.547 | 148,473,540 | -2,096,780 | 10.50% | 1,417,512,310 |
| 2008-08-13 | 2008-08-11 | 9.794 | 150,570,320 | -1,055,928 | 10.65% | 1,474,662,560 |
| 2008-08-12 | 2008-08-08 | 10.129 | 151,626,248 | +764,696 | 10.73% | 1,535,750,701 |
| 2008-08-11 | 2008-08-07 | 10.340 | 150,861,552 | +162,477 | 10.67% | 1,559,894,266 |
| 2008-08-08 | 2008-08-05 | 10.269 | 150,699,075 | +634,692 | 10.66% | 1,547,596,114 |
| 2008-08-07 | 2008-08-04 | 10.639 | 150,064,383 | +1,314,778 | 10.62% | 1,596,588,713 |
| 2008-08-05 | 2008-08-01 | 10.816 | 148,749,605 | -590,089 | 10.52% | 1,608,802,311 |
| 2008-08-04 | 2008-07-31 | 10.780 | 149,339,694 | -200,399 | 10.56% | 1,609,923,235 |
| 2008-08-01 | 2008-07-30 | 11.080 | 149,540,093 | +1,410,175 | 10.58% | 1,656,863,692 |
| 2008-07-31 | 2008-07-29 | 11.185 | 148,129,918 | +751,639 | 10.48% | 1,656,895,036 |
| 2008-07-30 | 2008-07-28 | 11.080 | 147,378,279 | +573,381 | 10.43% | 1,632,911,379 |
| 2008-07-29 | 2008-07-25 | 10.745 | 146,804,898 | -2,107,315 | 10.39% | 1,577,425,546 |
| 2008-07-28 | 2008-07-24 | 11.009 | 148,912,213 | -3,730,134 | 10.53% | 1,639,414,698 |
| 2008-07-25 | 2008-07-23 | 10.446 | 152,642,347 | -2,321,339 | 10.80% | 1,594,440,134 |
| 2008-07-24 | 2008-07-22 | 10.164 | 154,963,686 | -1,427,880 | 10.96% | 1,575,013,354 |
| 2008-07-23 | 2008-07-21 | 10.287 | 156,391,566 | -1,752,500 | 11.06% | 1,608,809,658 |
| 2008-07-22 | 2008-07-18 | 9.811 | 158,144,066 | -2,562,178 | 11.19% | 1,551,624,345 |
| 2008-07-21 | 2008-07-17 | 10.217 | 160,706,244 | -705,656 | 11.37% | 1,641,871,762 |
| 2008-07-18 | 2008-07-16 | 10.287 | 161,411,900 | -605,739 | 11.42% | 1,660,454,142 |
| 2008-07-17 | 2008-07-15 | 10.534 | 162,017,639 | -344,596 | 11.46% | 1,706,640,204 |
| 2008-07-16 | 2008-07-14 | 11.414 | 162,362,235 | +2,003,993 | 11.49% | 1,853,269,233 |
| 2008-07-15 | 2008-07-11 | 10.745 | 160,358,242 | +733,473 | 11.34% | 1,723,056,866 |
| 2008-07-14 | 2008-07-10 | 9.970 | 159,624,769 | -346,299 | 11.29% | 1,591,458,075 |
| 2008-07-11 | 2008-07-09 | 9.900 | 159,971,068 | +30,088 | 11.32% | 1,583,639,220 |
| 2008-07-10 | 2008-07-08 | 9.864 | 159,940,980 | +460,975 | 11.31% | 1,577,706,696 |
| 2008-07-09 | 2008-07-07 | 10.217 | 159,480,005 | +1,035,150 | 11.28% | 1,629,343,766 |
| 2008-07-08 | 2008-07-04 | 9.600 | 158,444,855 | -1,770,667 | 11.21% | 1,521,083,771 |
| 2008-07-07 | 2008-07-03 | 9.459 | 160,215,522 | -3,892,742 | 11.33% | 1,515,504,967 |
| 2008-07-04 | 2008-07-02 | 10.040 | 164,108,264 | -1,682,673 | 11.61% | 1,647,721,453 |
| 2008-07-03 | 2008-06-30 | 10.763 | 165,790,937 | -1,334,671 | 11.73% | 1,784,351,809 |
| 2008-07-02 | 2008-06-27 | 10.886 | 167,125,608 | -1,581,621 | 11.82% | 1,819,323,647 |
| 2008-06-30 | 2008-06-26 | 11.414 | 168,707,229 | -706,791 | 11.93% | 1,925,693,601 |
| 2008-06-27 | 2008-06-25 | 12.066 | 169,414,020 | -89,697 | 11.98% | 2,044,176,581 |
| 2008-06-26 | 2008-06-24 | 11.978 | 169,503,717 | -435,429 | 11.99% | 2,030,329,982 |
| 2008-06-25 | 2008-06-23 | 12.137 | 169,939,146 | -1,636,121 | 12.02% | 2,062,486,633 |
| 2008-06-24 | 2008-06-20 | 11.820 | 171,575,267 | -774,915 | 12.14% | 2,027,942,761 |
| 2008-06-23 | 2008-06-19 | 12.330 | 172,350,182 | +80,046 | 12.19% | 2,125,143,571 |
| 2008-06-20 | 2008-06-18 | 12.524 | 172,270,136 | -260,008 | 12.19% | 2,157,536,176 |
| 2008-06-19 | 2008-06-17 | 11.978 | 172,530,144 | -534,988 | 12.21% | 2,066,580,783 |
| 2008-06-18 | 2008-06-16 | 12.454 | 173,065,132 | +9,526 | 12.24% | 2,155,298,769 |
| 2008-06-17 | 2008-06-13 | 12.507 | 173,055,606 | -36,333 | 12.24% | 2,164,325,171 |
| 2008-06-16 | 2008-06-12 | 13.000 | 173,091,939 | +2,272,517 | 12.24% | 2,250,151,160 |
| 2008-06-13 | 2008-06-11 | 13.123 | 170,819,422 | -1,489,654 | 12.08% | 2,241,671,704 |
| 2008-06-12 | 2008-06-10 | 12.736 | 172,309,076 | +1,965,957 | 12.19% | 2,194,446,210 |
| 2008-06-11 | 2008-06-06 | 13.405 | 170,343,119 | +2,074,559 | 12.05% | 2,283,430,201 |
| 2008-06-10 | 2008-06-05 | 13.158 | 168,268,560 | -8,003,540 | 11.90% | 2,214,124,661 |
| 2008-06-06 | 2008-06-04 | 13.722 | 176,272,100 | -1,715,032 | 12.47% | 2,418,797,579 |
| 2008-06-05 | 2008-06-03 | 14.092 | 177,987,132 | +371,278 | 12.59% | 2,508,170,648 |
| 2008-06-04 | 2008-06-02 | 14.444 | 177,615,854 | -30,088 | 12.56% | 2,565,512,115 |
| 2008-06-03 | 2008-05-30 | 14.532 | 177,645,942 | -1,307,364 | 12.57% | 2,581,592,727 |
| 2008-06-02 | 2008-05-29 | 15.043 | 178,953,306 | -137,316 | 12.66% | 2,692,006,386 |
| 2008-05-30 | 2008-05-28 | 15.131 | 179,090,622 | +9,651 | 12.67% | 2,709,845,295 |
| 2008-05-29 | 2008-05-27 | 15.061 | 179,080,971 | -35,765 | 12.67% | 2,697,081,340 |
| 2008-05-28 | 2008-05-26 | 14.691 | 179,116,736 | +13,057 | 12.67% | 2,631,362,653 |
| 2008-05-27 | 2008-05-23 | 14.973 | 179,103,679 | -286,690 | 12.67% | 2,681,648,933 |
| 2008-05-26 | 2008-05-22 | 15.431 | 179,390,369 | +329,268 | 12.69% | 2,768,099,638 |
| 2008-05-23 | 2008-05-21 | 15.483 | 179,061,101 | -26,682 | 12.67% | 2,772,481,231 |
| 2008-05-22 | 2008-05-20 | 15.660 | 179,087,783 | -28,953 | 12.67% | 2,804,440,371 |
| 2008-05-21 | 2008-05-19 | 15.783 | 179,116,736 | +3,406 | 12.67% | 2,826,979,540 |
| 2008-05-20 | 2008-05-16 | 15.660 | 179,113,330 | -217,147 | 12.67% | 2,804,840,426 |
| 2008-05-19 | 2008-05-15 | 15.959 | 179,330,477 | -166,904 | 12.69% | 2,861,941,752 |
| 2008-05-16 | 2008-05-14 | 15.677 | 179,497,381 | -21,005 | 12.70% | 2,814,016,322 |
| 2008-05-15 | 2008-05-13 | 15.871 | 179,518,386 | +227,398 | 12.70% | 2,849,129,668 |
| 2008-05-14 | 2008-05-09 | 15.941 | 179,290,988 | +160,309 | 12.68% | 2,858,153,365 |
| 2008-05-13 | 2008-05-08 | 15.994 | 179,130,679 | +1,076,035 | 12.67% | 2,865,063,882 |
| 2008-05-09 | 2008-05-07 | 15.360 | 178,054,644 | +1,215,453 | 12.60% | 2,734,943,000 |
| 2008-05-08 | 2008-05-06 | 16.487 | 176,839,191 | +304,857 | 12.51% | 2,915,633,002 |
| 2008-05-07 | 2008-05-05 | 16.435 | 176,534,334 | -47,857 | 12.49% | 2,901,277,810 |
| 2008-05-06 | 2008-05-02 | 16.329 | 176,582,191 | +1,447,018 | 12.49% | 2,883,401,529 |
| 2008-05-05 | 2008-04-30 | 15.343 | 175,135,173 | -40,565 | 12.39% | 2,687,014,561 |
| 2008-05-02 | 2008-04-29 | 15.166 | 175,175,738 | +318,280 | 12.39% | 2,656,780,019 |
| 2008-04-30 | 2008-04-28 | 14.814 | 174,857,458 | -104,238 | 12.37% | 2,590,351,174 |
| 2008-04-29 | 2008-04-25 | 14.920 | 174,961,696 | +130,572 | 12.38% | 2,610,386,888 |
| 2008-04-28 | 2008-04-24 | 14.796 | 174,831,124 | +505,256 | 12.37% | 2,586,881,440 |
| 2008-04-25 | 2008-04-23 | 15.096 | 174,325,868 | +304,857 | 12.33% | 2,631,607,693 |
| 2008-04-24 | 2008-04-22 | 14.744 | 174,021,011 | +353,111 | 12.31% | 2,565,698,584 |
| 2008-04-23 | 2008-04-21 | 14.127 | 173,667,900 | -361,627 | 12.29% | 2,453,422,875 |
| 2008-04-22 | 2008-04-18 | 14.198 | 174,029,527 | -1,193,312 | 12.31% | 2,470,793,617 |
| 2008-04-21 | 2008-04-17 | 14.497 | 175,222,839 | -173,718 | 12.40% | 2,540,206,582 |
| 2008-04-18 | 2008-04-16 | 14.603 | 175,396,557 | -360,491 | 12.41% | 2,561,262,457 |
| 2008-04-17 | 2008-04-15 | 14.885 | 175,757,048 | +130,681 | 12.43% | 2,616,061,490 |
| 2008-04-16 | 2008-04-14 | 14.286 | 175,626,367 | -1,137,691 | 12.42% | 2,508,932,984 |
| 2008-04-15 | 2008-04-11 | 15.256 | 176,764,058 | -381,497 | 12.50% | 2,696,671,854 |
| 2008-04-14 | 2008-04-10 | 15.291 | 177,145,555 | +2,151,127 | 12.53% | 2,708,791,399 |
| 2008-04-11 | 2008-04-09 | 15.345 | 174,994,428 | +64,115 | 12.50% | 2,685,232,331 |
| 2008-04-10 | 2008-04-08 | 15.131 | 174,930,313 | +757,566 | 12.49% | 2,646,924,078 |
| 2008-04-09 | 2008-04-07 | 15.078 | 174,172,747 | +466,210 | 12.44% | 2,626,170,418 |
| 2008-04-08 | 2008-04-03 | 14.705 | 173,706,537 | -25,308 | 12.40% | 2,554,280,119 |
| 2008-04-07 | 2008-04-02 | 15.114 | 173,731,845 | +2,322,191 | 12.41% | 2,625,700,633 |
| 2008-04-03 | 2008-04-01 | 14.491 | 171,409,654 | +158,038 | 12.24% | 2,483,932,205 |
| 2008-04-02 | 2008-03-31 | 14.722 | 171,251,616 | +848,717 | 12.23% | 2,521,226,518 |
| 2008-04-01 | 2008-03-28 | 14.278 | 170,402,899 | +1,094,450 | 12.17% | 2,432,984,687 |
| 2008-03-31 | 2008-03-27 | 13.869 | 169,308,449 | +2,322,215 | 12.09% | 2,348,118,906 |
| 2008-03-28 | 2008-03-26 | 12.980 | 166,986,234 | +1,423,460 | 11.92% | 2,167,456,458 |
| 2008-03-27 | 2008-03-25 | 12.411 | 165,562,774 | +2,071,356 | 11.82% | 2,054,778,289 |
| 2008-03-26 | 2008-03-20 | 11.468 | 163,491,418 | -895,919 | 11.67% | 1,875,001,098 |
| 2008-03-25 | 2008-03-19 | 12.162 | 164,387,337 | +1,592,183 | 11.74% | 1,999,269,373 |
| 2008-03-20 | 2008-03-18 | 11.806 | 162,795,154 | -2,584,837 | 11.62% | 1,922,013,366 |
| 2008-03-19 | 2008-03-17 | 12.891 | 165,379,991 | -493,796 | 11.81% | 2,131,904,871 |
| 2008-03-18 | 2008-03-14 | 14.171 | 165,873,787 | +1,185,561 | 11.84% | 2,350,622,737 |
| 2008-03-17 | 2008-03-13 | 14.669 | 164,688,226 | -125,980 | 11.76% | 2,415,813,207 |
| 2008-03-14 | 2008-03-12 | 15.007 | 164,814,206 | -5,062 | 11.77% | 2,473,340,679 |
| 2008-03-13 | 2008-03-11 | 14.918 | 164,819,268 | -299,765 | 11.77% | 2,458,763,702 |
| 2008-03-12 | 2008-03-10 | 14.776 | 165,119,033 | +1,065,205 | 11.79% | 2,439,748,230 |
| 2008-03-11 | 2008-03-07 | 14.687 | 164,053,828 | +18,104 | 11.71% | 2,409,424,195 |
| 2008-03-10 | 2008-03-06 | 14.776 | 164,035,724 | -359,380 | 11.71% | 2,423,741,588 |
| 2008-03-07 | 2008-03-05 | 14.811 | 164,395,104 | +607,015 | 11.74% | 2,434,897,770 |
| 2008-03-06 | 2008-03-04 | 14.936 | 163,788,089 | +1,037,084 | 11.70% | 2,446,292,890 |
| 2008-03-05 | 2008-03-03 | 15.025 | 162,751,005 | -445,428 | 11.62% | 2,445,272,362 |
| 2008-03-04 | 2008-02-29 | 15.238 | 163,196,433 | +240,711 | 11.65% | 2,486,785,551 |
| 2008-03-03 | 2008-02-28 | 15.558 | 162,955,722 | -288,516 | 11.64% | 2,535,271,761 |
| 2008-02-29 | 2008-02-27 | 15.647 | 163,244,238 | +287,954 | 11.66% | 2,554,273,422 |
| 2008-02-28 | 2008-02-26 | 15.398 | 162,956,284 | +181,658 | 11.64% | 2,509,203,334 |
| 2008-02-27 | 2008-02-25 | 15.469 | 162,774,626 | -59,615 | 11.62% | 2,517,983,095 |
| 2008-02-26 | 2008-02-22 | 15.789 | 162,834,241 | +65,802 | 11.63% | 2,571,020,569 |
| 2008-02-25 | 2008-02-21 | 16.003 | 162,768,439 | -392,000 | 11.62% | 2,604,711,090 |
| 2008-02-22 | 2008-02-20 | 16.251 | 163,160,439 | -218,778 | 11.65% | 2,651,599,401 |
| 2008-02-21 | 2008-02-19 | 16.358 | 163,379,217 | +415,059 | 11.67% | 2,672,584,769 |
| 2008-02-20 | 2008-02-18 | 16.536 | 162,964,158 | +58,491 | 11.64% | 2,694,771,198 |
| 2008-02-19 | 2008-02-15 | 16.447 | 162,905,667 | +454,427 | 11.63% | 2,679,321,175 |
| 2008-02-18 | 2008-02-14 | 16.483 | 162,451,240 | +560,723 | 11.60% | 2,677,624,149 |
| 2008-02-15 | 2008-02-13 | 16.038 | 161,890,517 | -856,551 | 11.56% | 2,596,419,121 |
| 2008-02-14 | 2008-02-12 | 16.447 | 162,747,068 | -230,026 | 11.62% | 2,676,712,686 |
| 2008-02-13 | 2008-02-11 | 15.967 | 162,977,094 | +704,138 | 11.64% | 2,602,254,437 |
| 2008-02-12 | 2008-02-06 | 16.234 | 162,272,956 | -1,022,968 | 11.59% | 2,634,291,171 |
| 2008-02-11 | 2008-02-04 | 16.518 | 163,295,924 | +60,178 | 11.66% | 2,697,353,770 |
| 2008-02-05 | 2008-02-01 | 16.198 | 163,235,746 | -1,015,713 | 11.66% | 2,644,115,954 |
| 2008-02-04 | 2008-01-31 | 15.647 | 164,251,459 | +359,943 | 11.73% | 2,570,033,352 |
| 2008-02-01 | 2008-01-30 | 15.487 | 163,891,516 | -410,560 | 11.70% | 2,538,174,513 |
| 2008-01-31 | 2008-01-29 | 16.305 | 164,302,076 | +2,918,347 | 11.73% | 2,678,916,874 |
| 2008-01-30 | 2008-01-28 | 16.589 | 161,383,729 | -271,082 | 11.52% | 2,677,245,771 |
| 2008-01-29 | 2008-01-25 | 17.407 | 161,654,811 | +18,068,551 | 11.54% | 2,813,961,669 |
| 2008-01-28 | 2008-01-24 | 16.749 | 143,586,260 | +302,014 | 10.25% | 2,404,975,396 |
| 2008-01-25 | 2008-01-23 | 16.305 | 143,284,246 | -141,727 | 10.23% | 2,336,224,799 |
| 2008-01-24 | 2008-01-22 | 15.380 | 143,425,973 | -3,285,038 | 10.24% | 2,205,925,106 |
| 2008-01-23 | 2008-01-21 | 16.536 | 146,711,011 | -1,113,572 | 10.48% | 2,426,009,570 |
| 2008-01-22 | 2008-01-18 | 17.781 | 147,824,583 | -7,642,029 | 10.56% | 2,628,412,439 |
| 2008-01-21 | 2008-01-17 | 17.709 | 155,466,612 | +285,142 | 11.10% | 2,753,235,268 |
| 2008-01-18 | 2008-01-16 | 17.194 | 155,181,470 | +7,982,287 | 11.08% | 2,668,168,096 |
| 2008-01-17 | 2008-01-15 | 17.994 | 147,199,183 | -1,066,330 | 10.51% | 2,648,699,950 |
| 2008-01-16 | 2008-01-14 | 18.599 | 148,265,513 | -925,727 | 10.59% | 2,757,520,060 |
| 2008-01-15 | 2008-01-11 | 19.203 | 149,191,240 | +88,299 | 10.65% | 2,864,929,441 |
| 2008-01-14 | 2008-01-10 | 19.843 | 149,102,941 | +56,010 | 10.65% | 2,958,674,957 |
| 2008-01-11 | 2008-01-09 | 19.914 | 149,046,931 | -154,663 | 10.64% | 2,968,164,127 |
| 2008-01-10 | 2008-01-08 | 20.803 | 149,201,594 | -216,528 | 10.65% | 3,103,888,958 |
| 2008-01-09 | 2008-01-07 | 20.946 | 149,418,122 | -734,507 | 10.67% | 3,129,647,433 |
| 2008-01-08 | 2008-01-04 | 19.914 | 150,152,629 | +942,037 | 10.72% | 2,990,183,320 |
| 2008-01-07 | 2008-01-03 | 18.812 | 149,210,592 | -988,717 | 10.65% | 2,806,933,815 |
| 2008-01-04 | 2008-01-02 | 19.203 | 150,199,309 | -1,804,774 | 10.73% | 2,884,287,458 |
| 2008-01-03 | 2007-12-31 | 19.274 | 152,004,083 | -424,620 | 10.85% | 2,929,755,561 |
| 2008-01-02 | 2007-12-27 | 18.243 | 152,428,703 | -823,931 | 10.88% | 2,780,743,728 |
| 2007-12-28 | 2007-12-24 | 17.923 | 153,252,634 | -6,041,841 | 10.94% | 2,746,725,953 |
| 2007-12-27 | 2007-12-20 | 18.101 | 159,294,475 | +7,866,994 | 11.37% | 2,883,336,583 |
| 2007-12-21 | 2007-12-19 | 18.207 | 151,427,481 | +3,173,118 | 10.81% | 2,757,093,573 |
| 2007-12-20 | 2007-12-18 | 17.727 | 148,254,363 | +1,682,112 | 10.59% | 2,628,146,031 |
| 2007-12-19 | 2007-12-17 | 17.496 | 146,572,251 | +1,104,574 | 10.47% | 2,564,446,879 |
| 2007-12-18 | 2007-12-14 | 17.407 | 145,467,677 | +2,690,007 | 10.39% | 2,532,188,585 |
| 2007-12-17 | 2007-12-13 | 16.927 | 142,777,670 | -841,928 | 10.20% | 2,416,818,797 |
| 2007-12-14 | 2007-12-12 | 16.909 | 143,619,598 | -769,377 | 10.26% | 2,428,516,592 |
| 2007-12-13 | 2007-12-11 | 17.336 | 144,388,975 | +1,268,798 | 10.31% | 2,503,142,076 |
| 2007-12-12 | 2007-12-10 | 16.785 | 143,120,177 | +722,134 | 10.22% | 2,402,258,342 |
| 2007-12-11 | 2007-12-07 | 16.838 | 142,398,043 | +464,551 | 10.17% | 2,397,733,169 |
| 2007-12-10 | 2007-12-06 | 17.034 | 141,933,492 | -179,971 | 10.14% | 2,417,671,262 |
| 2007-12-07 | 2007-12-05 | 16.892 | 142,113,463 | +841,928 | 10.15% | 2,400,521,936 |
| 2007-12-06 | 2007-12-04 | 16.003 | 141,271,535 | -2,143,908 | 10.09% | 2,260,705,676 |
| 2007-12-05 | 2007-12-03 | 15.487 | 143,415,443 | -1,529,755 | 10.24% | 2,221,063,244 |
| 2007-12-04 | 2007-11-30 | 15.380 | 144,945,198 | -477,374 | 10.35% | 2,229,291,143 |
| 2007-12-03 | 2007-11-29 | 15.380 | 145,422,572 | -555,661 | 10.38% | 2,236,633,267 |
| 2007-11-30 | 2007-11-28 | 15.078 | 145,978,233 | +176,597 | 10.42% | 2,201,054,549 |
| 2007-11-29 | 2007-11-27 | 15.291 | 145,801,636 | -646,209 | 10.41% | 2,229,501,145 |
| 2007-11-28 | 2007-11-26 | 15.078 | 146,447,845 | -183,908 | 10.46% | 2,208,135,342 |
| 2007-11-27 | 2007-11-23 | 14.776 | 146,631,753 | -583,220 | 10.47% | 2,166,585,846 |
| 2007-11-26 | 2007-11-22 | 15.611 | 147,214,973 | +154,101 | 10.51% | 2,298,229,267 |
| 2007-11-23 | 2007-11-21 | 16.003 | 147,060,872 | +70,863 | 10.50% | 2,353,349,867 |
| 2007-11-22 | 2007-11-20 | 16.536 | 146,990,009 | +129,355 | 10.50% | 2,430,623,074 |
| 2007-11-21 | 2007-11-19 | 16.714 | 146,860,654 | +297,515 | 10.49% | 2,454,596,795 |
| 2007-11-20 | 2007-11-16 | 17.158 | 146,563,139 | +299,202 | 10.47% | 2,514,773,774 |
| 2007-11-19 | 2007-11-15 | 17.763 | 146,263,937 | -239,306 | 10.44% | 2,598,062,526 |
| 2007-11-16 | 2007-11-14 | 18.136 | 146,503,243 | +819,432 | 10.46% | 2,657,016,561 |
| 2007-11-15 | 2007-11-13 | 17.514 | 145,683,811 | -1,229,991 | 10.40% | 2,551,492,967 |
| 2007-11-14 | 2007-11-12 | 16.749 | 146,913,802 | +33,745 | 10.49% | 2,460,709,535 |
| 2007-11-13 | 2007-11-09 | 17.425 | 146,880,057 | -162,199 | 10.49% | 2,559,385,819 |
| 2007-11-12 | 2007-11-08 | 17.336 | 147,042,256 | -205,843 | 10.50% | 2,549,139,627 |
| 2007-11-09 | 2007-11-07 | 18.101 | 147,248,099 | +1,847,518 | 10.51% | 2,665,289,117 |
| 2007-11-08 | 2007-11-06 | 18.456 | 145,400,581 | +2,958,840 | 10.38% | 2,683,554,049 |
| 2007-11-07 | 2007-11-05 | 17.176 | 142,441,741 | +2,845,232 | 10.17% | 2,446,590,308 |
| 2007-11-06 | 2007-11-02 | 16.945 | 139,596,509 | +1,223,805 | 9.97% | 2,365,452,925 |
| 2007-11-05 | 2007-11-01 | 17.069 | 138,372,704 | +556,449 | 9.88% | 2,361,938,102 |
| 2007-11-02 | 2007-10-31 | 16.714 | 137,816,255 | +130,647 | 9.84% | 2,303,430,691 |
| 2007-11-01 | 2007-10-30 | 16.003 | 137,685,608 | -692,833 | 9.83% | 2,203,321,678 |
| 2007-10-31 | 2007-10-29 | 15.434 | 138,378,441 | +6,248,715 | 9.88% | 2,135,674,243 |
| 2007-10-30 | 2007-10-26 | 15.060 | 132,129,726 | -209,217 | 9.44% | 1,989,897,911 |
| 2007-10-29 | 2007-10-25 | 14.669 | 132,338,943 | +389,750 | 9.45% | 1,941,281,257 |
| 2007-10-26 | 2007-10-24 | 14.687 | 131,949,193 | -1,614,286 | 9.42% | 1,937,910,148 |
| 2007-10-25 | 2007-10-23 | 14.865 | 133,563,479 | -121,047 | 9.54% | 1,985,367,241 |
| 2007-10-24 | 2007-10-22 | 14.776 | 133,684,526 | +684,228 | 9.55% | 1,975,281,588 |
| 2007-10-23 | 2007-10-18 | 14.793 | 133,000,298 | +316,637 | 9.50% | 1,967,536,472 |
| 2007-10-22 | 2007-10-17 | 14.882 | 132,683,661 | +1,442,020 | 9.47% | 1,974,648,298 |
| 2007-10-18 | 2007-10-16 | 14.420 | 131,241,641 | -105,734 | 9.37% | 1,892,515,118 |
| 2007-10-17 | 2007-10-15 | 14.527 | 131,347,375 | -3,846,440 | 9.38% | 1,908,052,436 |
| 2007-10-16 | 2007-10-12 | 14.438 | 135,193,815 | +804,740 | 9.65% | 1,951,909,618 |
| 2007-10-15 | 2007-10-11 | 14.865 | 134,389,075 | +1,061,830 | 9.60% | 1,997,639,392 |
| 2007-10-12 | 2007-10-10 | 14.438 | 133,327,245 | -35,994 | 9.52% | 1,924,960,338 |
| 2007-10-11 | 2007-10-09 | 14.580 | 133,363,239 | -1,505,572 | 9.52% | 1,944,450,261 |
| 2007-10-10 | 2007-10-08 | 14.562 | 134,868,811 | +5,556,613 | 9.63% | 1,964,003,610 |
| 2007-10-09 | 2007-10-05 | 14.793 | 129,312,198 | +58,771 | 9.23% | 1,912,976,660 |
| 2007-10-08 | 2007-10-04 | 14.651 | 129,253,427 | -656,506 | 9.23% | 1,893,721,586 |
| 2007-10-05 | 2007-10-03 | 14.758 | 129,909,933 | +311,144 | 9.28% | 1,917,199,480 |
| 2007-10-04 | 2007-10-02 | 15.398 | 129,598,789 | +542,614 | 9.25% | 1,995,564,120 |
| 2007-10-03 | 2007-09-28 | 15.042 | 129,056,175 | +960,034 | 9.22% | 1,941,314,970 |
| 2007-10-02 | 2007-09-27 | 15.025 | 128,096,141 | +586,931 | 9.15% | 1,924,596,123 |
| 2007-09-28 | 2007-09-25 | 15.025 | 127,509,210 | -524,560 | 9.11% | 1,915,777,707 |
| 2007-09-27 | 2007-09-24 | 14.580 | 128,033,770 | -1,488,306 | 9.14% | 1,866,746,034 |
| 2007-09-25 | 2007-09-21 | 15.025 | 129,522,076 | -668,632 | 9.25% | 1,946,020,258 |
| 2007-09-24 | 2007-09-20 | 15.487 | 130,190,708 | -482,548 | 9.30% | 2,016,252,854 |
| 2007-09-21 | 2007-09-19 | 15.380 | 130,673,256 | +563,535 | 9.33% | 2,009,785,328 |
| 2007-09-20 | 2007-09-18 | 15.540 | 130,109,721 | -166,758 | 9.29% | 2,021,938,908 |
| 2007-09-19 | 2007-09-17 | 15.202 | 130,276,479 | -379,120 | 9.30% | 1,980,518,841 |
| 2007-09-18 | 2007-09-14 | 15.594 | 130,655,599 | +640,022 | 9.33% | 2,037,391,406 |
| 2007-09-17 | 2007-09-13 | 15.558 | 130,015,577 | -1,626,828 | 9.28% | 2,022,787,643 |
| 2007-09-14 | 2007-09-12 | 15.985 | 131,642,405 | +956,941 | 9.40% | 2,104,274,299 |
| 2007-09-13 | 2007-09-11 | 16.323 | 130,685,464 | -15,073 | 9.33% | 2,133,127,510 |
| 2007-09-12 | 2007-09-10 | 15.291 | 130,700,537 | +579,239 | 9.33% | 1,998,585,234 |
| 2007-09-11 | 2007-09-07 | 14.349 | 130,121,298 | -64,300 | 9.29% | 1,867,105,133 |
| 2007-09-10 | 2007-09-06 | 14.420 | 130,185,598 | +549,025 | 9.30% | 1,877,286,892 |
| 2007-09-07 | 2007-09-05 | 14.224 | 129,636,573 | -324,286 | 9.26% | 1,844,014,705 |
| 2007-09-06 | 2007-09-04 | 14.349 | 129,960,859 | +701,625 | 9.28% | 1,864,803,000 |
| 2007-09-05 | 2007-09-03 | 14.402 | 129,259,234 | -694,924 | 9.23% | 1,861,630,339 |
| 2007-09-04 | 2007-08-31 | 14.100 | 129,954,158 | -230,588 | 9.28% | 1,832,357,534 |
| 2007-09-03 | 2007-08-30 | 13.887 | 130,184,746 | +226,651 | 9.30% | 1,807,831,649 |
| 2007-08-31 | 2007-08-29 | 14.047 | 129,958,095 | +284,017 | 9.28% | 1,825,480,841 |
| 2007-08-30 | 2007-08-28 | 13.993 | 129,674,078 | +1,942,689 | 9.26% | 1,814,574,287 |
| 2007-08-29 | 2007-08-27 | 14.402 | 127,731,389 | -2,723,600 | 9.12% | 1,839,625,856 |
| 2007-08-28 | 2007-08-24 | 13.638 | 130,454,989 | +1,017,487 | 9.32% | 1,779,110,438 |
| 2007-08-27 | 2007-08-23 | 12.838 | 129,437,502 | +260,621 | 9.24% | 1,661,667,676 |
| 2007-08-24 | 2007-08-22 | 12.358 | 129,176,881 | -601,216 | 9.22% | 1,596,307,118 |
| 2007-08-23 | 2007-08-21 | 12.304 | 129,778,097 | +630,577 | 9.27% | 1,596,814,058 |
| 2007-08-22 | 2007-08-20 | 12.269 | 129,147,520 | +756,085 | 9.22% | 1,584,462,675 |
| 2007-08-21 | 2007-08-17 | 11.593 | 128,391,435 | -1,913,286 | 9.17% | 1,488,437,146 |
| 2007-08-20 | 2007-08-16 | 12.571 | 130,304,721 | -250,273 | 9.30% | 1,638,047,215 |
| 2007-08-17 | 2007-08-15 | 13.318 | 130,554,994 | -723,259 | 9.32% | 1,738,690,007 |
| 2007-08-16 | 2007-08-14 | 13.780 | 131,278,253 | +829,039 | 9.37% | 1,809,011,561 |
| 2007-08-15 | 2007-08-13 | 13.229 | 130,449,214 | -683,586 | 9.32% | 1,725,683,925 |
| 2007-08-14 | 2007-08-10 | 13.513 | 131,132,800 | +271,082 | 9.36% | 1,772,032,889 |
| 2007-08-13 | 2007-08-09 | 13.887 | 130,861,718 | -1,222,117 | 9.34% | 1,817,232,531 |
| 2007-08-10 | 2007-08-08 | 14.029 | 132,083,835 | -899,857 | 9.43% | 1,852,991,915 |
| 2007-08-09 | 2007-08-07 | 14.082 | 132,983,692 | +1,829,521 | 9.50% | 1,872,709,523 |
| 2007-08-08 | 2007-08-06 | 14.456 | 131,154,171 | +913,354 | 9.37% | 1,895,917,798 |
| 2007-08-07 | 2007-08-03 | 14.580 | 130,240,817 | +2,177,652 | 9.30% | 1,898,925,015 |
| 2007-08-06 | 2007-08-02 | 14.580 | 128,063,165 | +2,239,264 | 9.14% | 1,867,174,616 |
| 2007-08-03 | 2007-08-01 | 14.705 | 125,823,901 | +2,903,723 | 8.98% | 1,850,186,495 |
| 2007-08-02 | 2007-07-31 | 15.167 | 122,920,178 | +4,565,084 | 8.78% | 1,864,314,009 |
| 2007-08-01 | 2007-07-30 | 14.598 | 118,355,094 | +879,704 | 8.45% | 1,727,734,331 |
| 2007-07-31 | 2007-07-27 | 14.278 | 117,475,390 | -4,657,881 | 8.39% | 1,677,294,381 |
| 2007-07-30 | 2007-07-26 | 14.936 | 122,133,271 | +2,402,053 | 8.72% | 1,824,148,229 |
| 2007-07-27 | 2007-07-25 | 14.936 | 119,731,218 | +79,863 | 8.55% | 1,788,271,840 |
| 2007-07-26 | 2007-07-24 | 14.722 | 119,651,355 | -34,630 | 8.54% | 1,761,549,329 |
| 2007-07-25 | 2007-07-23 | 14.296 | 119,685,985 | -980,149 | 8.55% | 1,710,984,985 |
| 2007-07-24 | 2007-07-20 | 13.833 | 120,666,134 | -1,141,320 | 8.62% | 1,669,213,340 |
| 2007-07-23 | 2007-07-19 | 13.531 | 121,807,454 | -354,880 | 8.70% | 1,648,182,785 |
| 2007-07-20 | 2007-07-18 | 13.122 | 122,162,334 | +1,607,368 | 8.72% | 1,603,025,883 |
| 2007-07-19 | 2007-07-17 | 12.980 | 120,554,966 | +657,457 | 8.61% | 1,564,785,512 |
| 2007-07-18 | 2007-07-16 | 12.820 | 119,897,509 | +706,387 | 8.56% | 1,537,065,151 |
| 2007-07-17 | 2007-07-13 | 12.678 | 119,191,122 | +849,500 | 8.51% | 1,511,055,059 |
| 2007-07-16 | 2007-07-12 | 12.909 | 118,341,622 | +2,490,858 | 8.45% | 1,527,639,887 |
| 2007-07-13 | 2007-07-11 | 13.175 | 115,850,764 | +5,611,399 | 8.58% | 1,526,384,550 |
| 2007-07-12 | 2007-07-10 | 13.335 | 110,239,365 | 8.17% | 1,470,093,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy