History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 1,243,701 +0 0.04% 108,823,838
2025-10-13 2025-10-09 89.200 1,243,701 +0 0.04% 110,938,129
2025-10-10 2025-10-08 89.400 1,243,701 +27,800 0.04% 111,186,869
2025-10-09 2025-10-06 91.450 1,215,901 +1,377 0.04% 111,194,146
2025-10-08 2025-10-03 92.650 1,214,524 +800 0.04% 112,525,649
2025-10-06 2025-10-02 93.050 1,213,724 +400 0.04% 112,937,018
2025-10-03 2025-09-30 93.500 1,213,324 -1,200 0.04% 113,445,794
2025-10-02 2025-09-29 91.650 1,214,524 +600 0.04% 111,311,125
2025-09-30 2025-09-26 90.900 1,213,924 +9,400 0.04% 110,345,692
2025-09-29 2025-09-25 92.850 1,204,524 +4,200 0.04% 111,840,053
2025-09-26 2025-09-24 94.050 1,200,324 +400 0.04% 112,890,472
2025-09-25 2025-09-23 93.750 1,199,924 +53,800 0.04% 112,492,875
2025-09-24 2025-09-22 94.650 1,146,124 +7,330 0.04% 108,480,637
2025-09-22 2025-09-18 94.300 1,138,794 +4,400 0.04% 107,388,274
2025-09-18 2025-09-16 96.300 1,134,394 -30,000 0.04% 109,242,142
2025-09-17 2025-09-15 93.900 1,164,394 -24,000 0.04% 109,336,597
2025-09-16 2025-09-12 93.200 1,188,394 +12,300 0.04% 110,758,321
2025-09-15 2025-09-11 93.950 1,176,094 +600 0.04% 110,494,031
2025-09-12 2025-09-10 94.850 1,175,494 +4,800 0.04% 111,495,606
2025-09-11 2025-09-09 95.500 1,170,694 -4,000 0.04% 111,801,277
2025-09-10 2025-09-08 96.740 1,174,694 +4,530 0.04% 113,639,864
2025-09-09 2025-09-05 95.928 1,170,164 +17,207 0.04% 112,251,854
2025-09-08 2025-09-04 95.066 1,152,957 +12,419 0.04% 109,606,916
2025-09-04 2025-09-02 94.660 1,140,538 +8,871 0.04% 107,963,427
2025-09-03 2025-09-01 96.233 1,131,667 +13,996 0.04% 108,903,351
2025-09-02 2025-08-29 97.399 1,117,671 -1,577 0.04% 108,860,537
2025-08-29 2025-08-27 103.081 1,119,248 -197 0.04% 115,373,294
2025-08-28 2025-08-26 104.907 1,119,445 -22,768 0.04% 117,437,976
2025-08-27 2025-08-25 105.922 1,142,213 +1,508 0.04% 120,985,369
2025-08-26 2025-08-22 103.994 1,140,705 -3,647 0.04% 118,626,705
2025-08-25 2025-08-21 100.849 1,144,352 -4,337 0.04% 115,406,767
2025-08-22 2025-08-20 99.784 1,148,689 +2,070 0.04% 114,620,443
2025-08-21 2025-08-19 98.921 1,146,619 -3,351 0.04% 113,425,057
2025-08-20 2025-08-18 94.559 1,149,970 +6,308 0.04% 108,739,587
2025-08-19 2025-08-15 93.240 1,143,662 -5,717 0.04% 106,634,677
2025-08-18 2025-08-14 93.798 1,149,379 -3,942 0.04% 107,809,102
2025-08-15 2025-08-13 91.312 1,153,321 +394 0.04% 105,312,026
2025-08-14 2025-08-12 91.109 1,152,927 +5,174 0.04% 105,042,102
2025-08-13 2025-08-11 90.348 1,147,753 +1,508 0.04% 103,697,340
2025-08-12 2025-08-08 90.196 1,146,245 +3,549 0.04% 103,386,652
2025-08-11 2025-08-07 90.450 1,142,696 +9,363 0.04% 103,356,385
2025-08-08 2025-08-06 90.450 1,133,333 +7,491 0.04% 102,509,506
2025-08-05 2025-08-01 90.906 1,125,842 +394 0.04% 102,345,962
2025-08-04 2025-07-31 91.312 1,125,448 -1,577 0.04% 102,766,887
2025-08-01 2025-07-30 94.559 1,127,025 -197 0.04% 106,569,939
2025-07-30 2025-07-28 92.529 1,127,222 +1,705 0.04% 104,301,259
2025-07-28 2025-07-24 92.428 1,125,517 +4,928 0.04% 104,029,304
2025-07-24 2025-07-22 94.457 1,120,589 -394 0.04% 105,847,668
2025-07-23 2025-07-21 94.153 1,120,983 +3,351 0.04% 105,543,686
2025-07-22 2025-07-18 95.015 1,117,632 +197 0.04% 106,192,016
2025-07-21 2025-07-17 93.798 1,117,435 -3,154 0.04% 104,812,829
2025-07-18 2025-07-16 93.189 1,120,589 +592 0.04% 104,426,512
2025-07-16 2025-07-14 89.993 1,119,997 +12,840 0.04% 100,791,924
2025-07-15 2025-07-11 89.892 1,107,157 -326 0.04% 99,524,084
2025-07-14 2025-07-10 92.022 1,107,483 -10,053 0.04% 101,913,006
2025-07-10 2025-07-08 92.022 1,117,536 +1,380 0.04% 102,838,105
2025-07-09 2025-07-07 92.327 1,116,156 +12,527 0.04% 103,050,843
2025-07-04 2025-07-02 94.356 1,103,629 +197 0.04% 104,133,702
2025-07-03 2025-06-30 95.878 1,103,432 +1,508 0.04% 105,794,390
2025-07-02 2025-06-27 95.624 1,101,924 -394 0.04% 105,370,310
2025-06-27 2025-06-25 96.080 1,102,318 -591 0.04% 105,911,260
2025-06-26 2025-06-24 94.660 1,102,909 -197 0.04% 104,401,462
2025-06-25 2025-06-23 92.276 1,103,106 -1,676 0.04% 101,790,022
2025-06-24 2025-06-20 92.327 1,104,782 +3,598 0.04% 102,000,720
2025-06-23 2025-06-19 92.276 1,101,184 -1,972 0.04% 101,612,668
2025-06-20 2025-06-18 94.863 1,103,156 +3,549 0.04% 104,648,691
2025-06-19 2025-06-17 95.979 1,099,607 -5,914 0.04% 105,539,222
2025-06-18 2025-06-16 95.725 1,105,521 +1,114 0.04% 105,826,433
2025-06-17 2025-06-13 94.609 1,104,407 -4,534 0.04% 104,487,238
2025-06-16 2025-06-12 96.334 1,108,941 +10,398 0.04% 106,828,878
2025-06-11 2025-06-09 98.110 1,098,543 +4,731 0.04% 107,777,670
2025-06-10 2025-06-06 98.262 1,093,812 -2,710 0.04% 107,479,977
2025-06-09 2025-06-05 97.755 1,096,522 -592 0.04% 107,190,013
2025-06-04 2025-06-02 95.624 1,097,114 +2,691 0.04% 104,910,359
2025-06-03 2025-05-30 96.841 1,094,423 +394 0.04% 105,985,487
2025-06-02 2025-05-29 101.052 1,094,029 -2,562 0.04% 110,553,737
2025-05-30 2025-05-28 96.994 1,096,591 -2,169 0.04% 106,362,326
2025-05-28 2025-05-26 93.595 1,098,760 -1,084 0.04% 102,838,201
2025-05-27 2025-05-23 94.711 1,099,844 -394 0.04% 104,167,123
2025-05-26 2025-05-22 94.406 1,100,238 +394 0.04% 103,869,556
2025-05-23 2025-05-21 96.740 1,099,844 -394 0.04% 106,398,877
2025-05-22 2025-05-20 91.464 1,100,238 +1,675 0.04% 100,632,353
2025-05-21 2025-05-19 91.566 1,098,563 +4,906 0.04% 100,590,608
2025-05-14 2025-05-12 96.080 1,093,657 +1,577 0.04% 105,079,107
2025-05-13 2025-05-09 96.633 1,092,080 +5,717 0.04% 105,531,440
2025-05-12 2025-05-08 96.171 1,086,363 +13,046 0.04% 104,476,695
2025-05-09 2025-05-07 95.863 1,073,317 +5,547 0.04% 102,891,207
2025-05-08 2025-05-06 94.116 1,067,770 +6,155 0.04% 100,494,386
2025-05-07 2025-05-02 95.452 1,061,615 -9,732 0.04% 101,333,110
2025-05-06 2025-04-30 94.476 1,071,347 -1,168 0.04% 101,216,310
2025-05-02 2025-04-29 93.551 1,072,515 -38,931 0.04% 100,334,880
2025-04-25 2025-04-23 94.578 1,111,446 -195 0.04% 105,118,891
2025-04-24 2025-04-22 92.318 1,111,641 +9,379 0.04% 102,624,546
2025-04-23 2025-04-17 92.369 1,102,262 -3,309 0.04% 101,815,322
2025-04-22 2025-04-16 89.801 1,105,571 +1,946 0.04% 99,281,123
2025-04-17 2025-04-15 90.058 1,103,625 +7,397 0.04% 99,389,856
2025-04-16 2025-04-14 87.951 1,096,228 +2,336 0.04% 96,414,703
2025-04-15 2025-04-11 86.153 1,093,892 -24,916 0.04% 94,242,354
2025-04-11 2025-04-09 82.454 1,118,808 -194 0.04% 92,250,603
2025-04-10 2025-04-08 79.166 1,119,002 +3,114 0.04% 88,587,433
2025-04-09 2025-04-07 77.574 1,115,888 -54,493 0.04% 86,563,772
2025-04-07 2025-04-02 88.568 1,170,381 -1,168 0.04% 103,658,075
2025-04-03 2025-04-01 88.671 1,171,549 -973 0.04% 103,881,895
2025-04-02 2025-03-31 87.746 1,172,522 +584 0.04% 102,883,915
2025-04-01 2025-03-28 90.725 1,171,938 -6,229 0.04% 106,324,647
2025-03-28 2025-03-26 90.469 1,178,167 +7,397 0.04% 106,587,144
2025-03-27 2025-03-25 89.595 1,170,770 -4,088 0.04% 104,895,457
2025-03-26 2025-03-24 91.650 1,174,858 +1,489 0.04% 107,675,983
2025-03-25 2025-03-21 91.599 1,173,369 +6,034 0.04% 107,479,236
2025-03-24 2025-03-20 95.709 1,167,335 +2,983 0.04% 111,724,129
2025-03-21 2025-03-19 100.589 1,164,352 -311 0.04% 117,121,222
2025-03-20 2025-03-18 104.699 1,164,663 +5,839 0.04% 121,939,125
2025-03-19 2025-03-17 101.874 1,158,824 -17,518 0.04% 118,053,485
2025-03-18 2025-03-14 102.644 1,176,342 -584 0.04% 120,744,596
2025-03-14 2025-03-12 100.846 1,176,926 -2,920 0.04% 118,688,344
2025-03-12 2025-03-10 98.791 1,179,846 +2,462 0.04% 116,558,305
2025-03-11 2025-03-07 100.897 1,177,384 -30,171 0.04% 118,795,018
2025-03-10 2025-03-06 97.712 1,207,555 +4,380 0.04% 117,992,947
2025-03-07 2025-03-05 94.784 1,203,175 -292 0.04% 114,041,727
2025-03-05 2025-03-03 92.575 1,203,467 -3,796 0.04% 111,410,876
2025-03-04 2025-02-28 89.698 1,207,263 -973 0.04% 108,289,100
2025-03-03 2025-02-27 91.085 1,208,236 -10,901 0.04% 110,052,300
2025-02-28 2025-02-26 88.516 1,219,137 +1,168 0.04% 107,913,656
2025-02-27 2025-02-25 87.643 1,217,969 +195 0.04% 106,746,557
2025-02-26 2025-02-24 88.979 1,217,774 +1,443 0.04% 108,356,059
2025-02-24 2025-02-20 85.023 1,216,331 +584 0.04% 103,416,156
2025-02-21 2025-02-19 86.564 1,215,747 -1,168 0.04% 105,240,215
2025-02-20 2025-02-18 87.283 1,216,915 +389 0.04% 106,216,562
2025-02-19 2025-02-17 87.489 1,216,526 +779 0.04% 106,432,597
2025-02-18 2025-02-14 90.571 1,215,747 +681 0.04% 110,111,869
2025-02-17 2025-02-13 86.975 1,215,066 -973 0.04% 105,680,642
2025-02-14 2025-02-12 86.256 1,216,039 +3,114 0.04% 104,890,659
2025-02-12 2025-02-10 89.082 1,212,925 +516 0.04% 108,049,225
2025-02-11 2025-02-07 88.362 1,212,409 -3,698 0.04% 107,131,260
2025-02-07 2025-02-05 84.509 1,216,107 -1,012 0.04% 102,772,354
2025-02-06 2025-02-04 87.489 1,217,119 -1,168 0.04% 106,484,478
2025-02-04 2025-01-28 84.818 1,218,287 +2,978 0.04% 103,332,110
2025-01-24 2025-01-22 83.019 1,215,309 +2,530 0.04% 100,894,313
2025-01-22 2025-01-20 83.276 1,212,779 +779 0.04% 100,995,796
2025-01-21 2025-01-17 80.245 1,212,000 +195 0.04% 97,257,313
2025-01-20 2025-01-16 81.376 1,211,805 +389 0.04% 98,611,266
2025-01-15 2025-01-13 80.143 1,211,416 +2,680 0.04% 97,085,980
2025-01-14 2025-01-10 80.245 1,208,736 -1,557 0.04% 96,995,392
2025-01-13 2025-01-09 80.759 1,210,293 +7,202 0.04% 97,742,103
2025-01-08 2025-01-06 77.214 1,203,091 +390 0.04% 92,895,799
2025-01-07 2025-01-03 78.036 1,202,701 +194 0.04% 93,854,275
2025-01-06 2025-01-02 78.242 1,202,507 -973 0.04% 94,086,244
2025-01-03 2024-12-31 79.988 1,203,480 +2,383 0.04% 96,264,488
2024-12-30 2024-12-24 82.711 1,201,097 +77,861 0.04% 99,344,213
2024-12-27 2024-12-20 82.608 1,123,236 +973 0.04% 92,788,825
2024-12-20 2024-12-18 81.119 1,122,263 +1,168 0.04% 91,036,466
2024-12-19 2024-12-17 82.917 1,121,095 +195 0.04% 92,957,527
2024-12-18 2024-12-16 83.585 1,120,900 +2,680 0.04% 93,689,957
2024-12-17 2024-12-13 83.687 1,118,220 -8,175 0.04% 93,580,843
2024-12-16 2024-12-12 86.821 1,126,395 +1,752 0.04% 97,794,861
2024-12-13 2024-12-11 84.715 1,124,643 +6,812 0.04% 95,273,903
2024-12-12 2024-12-10 85.280 1,117,831 +79,808 0.04% 95,328,521
2024-12-11 2024-12-09 86.051 1,038,023 -2,725 0.04% 89,322,404
2024-12-10 2024-12-06 81.632 1,040,748 +4,088 0.04% 84,958,747
2024-12-06 2024-12-04 79.937 1,036,660 +9,732 0.04% 82,867,560
2024-12-05 2024-12-03 79.886 1,026,928 -8,370 0.04% 82,036,855
2024-12-04 2024-12-02 80.348 1,035,298 +2,978 0.04% 83,184,180
2024-12-03 2024-11-29 79.012 1,032,320 -973 0.04% 81,566,024
2024-11-29 2024-11-27 80.399 1,033,293 +2,141 0.04% 83,076,166
2024-11-28 2024-11-26 79.166 1,031,152 -584 0.04% 81,632,659
2024-11-25 2024-11-21 81.787 1,031,736 +2,336 0.04% 84,382,087
2024-11-21 2024-11-19 83.071 1,029,400 -194 0.04% 85,513,129
2024-11-20 2024-11-18 82.197 1,029,594 +1,935 0.04% 84,630,051
2024-11-19 2024-11-15 82.454 1,027,659 +1,168 0.04% 84,734,970
2024-11-15 2024-11-13 85.485 1,026,491 +974 0.04% 87,749,992
2024-11-14 2024-11-12 86.667 1,025,517 -195 0.04% 88,878,468
2024-11-11 2024-11-07 91.599 1,025,712 +8,370 0.04% 93,954,026
2024-11-06 2024-11-04 86.667 1,017,342 +3,974 0.04% 88,169,966
2024-11-05 2024-11-01 86.513 1,013,368 +195 0.04% 87,669,371
2024-11-04 2024-10-31 85.229 1,013,173 +194 0.04% 86,351,246
2024-11-01 2024-10-30 86.051 1,012,979 +1,557 0.04% 87,167,355
2024-10-31 2024-10-29 89.030 1,011,422 +195 0.04% 90,047,068
2024-10-29 2024-10-25 89.030 1,011,227 +2,920 0.04% 90,029,707
2024-10-28 2024-10-24 87.849 1,008,307 -41,656 0.04% 88,578,334
2024-10-23 2024-10-21 87.951 1,049,963 +1,340 0.04% 92,345,635
2024-10-17 2024-10-15 91.136 1,048,623 +195 0.04% 95,567,805
2024-10-16 2024-10-14 93.911 1,048,428 -2,920 0.04% 98,458,546
2024-10-14 2024-10-09 97.610 1,051,348 -331 0.04% 102,621,583
2024-10-10 2024-10-08 99.202 1,051,679 +779 0.04% 104,328,771
2024-10-09 2024-10-07 109.220 1,050,900 -8,176 0.04% 114,779,220
2024-10-08 2024-10-04 105.110 1,059,076 +61,705 0.04% 111,319,532
2024-10-07 2024-10-03 101.514 997,371 +779 0.04% 101,247,030
2024-10-04 2024-10-02 104.699 996,592 -113,093 0.04% 104,342,249
2024-10-03 2024-09-30 97.044 1,109,685 -7,397 0.04% 107,688,738
2024-10-02 2024-09-27 93.808 1,117,082 -3,699 0.04% 104,791,110
2024-09-30 2024-09-26 89.236 1,120,781 -7,084 0.04% 100,013,631
2024-09-27 2024-09-25 78.293 1,127,865 +20,049 0.04% 88,304,066
2024-09-26 2024-09-24 79.680 1,107,816 -13,625 0.04% 88,271,000
2024-09-25 2024-09-23 75.519 1,121,441 -1,168 0.04% 84,690,048
2024-09-24 2024-09-20 76.649 1,122,609 -18,103 0.04% 86,047,045
2024-09-23 2024-09-19 74.235 1,140,712 +12,729 0.04% 84,680,317
2024-09-20 2024-09-17 72.334 1,127,983 -389 0.04% 81,591,295
2024-09-09 2024-09-04 78.284 1,128,372 +38,713 0.04% 88,333,091
2024-09-05 2024-09-03 79.327 1,089,659 +383 0.04% 86,439,862
2024-08-30 2024-08-28 78.127 1,089,276 +4,024 0.04% 85,101,968
2024-08-29 2024-08-27 74.787 1,085,252 +1,149 0.04% 81,162,731
2024-08-28 2024-08-26 74.578 1,084,103 +2,491 0.04% 80,850,487
2024-08-27 2024-08-23 72.073 1,081,612 +383 0.04% 77,955,191
2024-08-26 2024-08-22 72.125 1,081,229 +192 0.04% 77,984,016
2024-08-19 2024-08-15 68.785 1,081,037 -766 0.04% 74,359,393
2024-08-13 2024-08-09 73.326 1,081,803 -384 0.04% 79,323,957
2024-08-01 2024-07-30 70.664 1,082,187 +384 0.04% 76,471,717
2024-07-26 2024-07-24 73.013 1,081,803 -1,916 0.04% 78,985,207
2024-07-25 2024-07-23 73.587 1,083,719 +191 0.04% 79,747,241
2024-07-24 2024-07-22 75.726 1,083,528 -7,473 0.04% 82,051,669
2024-07-23 2024-07-19 75.779 1,091,001 +575 0.04% 82,674,510
2024-07-19 2024-07-17 77.918 1,090,426 +192 0.04% 84,964,180
2024-07-16 2024-07-12 79.484 1,090,234 -192 0.04% 86,656,170
2024-07-12 2024-07-10 72.021 1,090,426 -2,682 0.04% 78,533,536
2024-07-11 2024-07-09 72.752 1,093,108 +17,245 0.04% 79,525,373
2024-07-08 2024-07-04 75.465 1,075,863 +47,902 0.04% 81,190,484
2024-07-05 2024-07-03 76.405 1,027,961 -65,339 0.04% 78,541,209
2024-07-04 2024-07-02 76.144 1,093,300 +19,161 0.04% 83,248,134
2024-07-03 2024-06-28 78.284 1,074,139 +958 0.04% 84,087,533
2024-07-02 2024-06-27 79.536 1,073,181 +192 0.04% 85,356,738
2024-06-26 2024-06-24 82.407 1,072,989 +191 0.04% 88,421,375
2024-06-25 2024-06-21 81.519 1,072,798 -191 0.04% 87,453,833
2024-06-24 2024-06-20 83.242 1,072,989 +3,832 0.04% 89,317,349
2024-06-21 2024-06-19 85.955 1,069,157 +192 0.04% 91,899,881
2024-06-19 2024-06-17 84.599 1,068,965 -192 0.04% 90,432,881
2024-06-18 2024-06-14 84.599 1,069,157 +192 0.04% 90,449,124
2024-06-14 2024-06-12 85.747 1,068,965 +574 0.04% 91,660,224
2024-06-06 2024-06-04 91.018 1,068,391 -18,203 0.04% 97,242,601
2024-06-04 2024-05-31 86.895 1,086,594 +958 0.04% 94,419,437
2024-05-30 2024-05-28 91.540 1,085,636 +575 0.04% 99,378,787
2024-05-29 2024-05-27 91.018 1,085,061 +192 0.04% 98,759,868
2024-05-24 2024-05-22 93.158 1,084,869 -958 0.04% 101,063,745
2024-05-23 2024-05-21 91.696 1,085,827 +383 0.04% 99,566,276
2024-05-22 2024-05-20 95.715 1,085,444 -958 0.04% 103,893,080
2024-05-21 2024-05-17 93.105 1,086,402 +958 0.04% 101,149,857
2024-05-16 2024-05-13 94.410 1,085,444 -575 0.04% 102,476,871
2024-05-13 2024-05-09 97.241 1,086,019 +64,636 0.04% 105,605,390
2024-05-10 2024-05-08 96.765 1,021,383 -190 0.04% 98,834,326
2024-05-09 2024-05-07 99.302 1,021,573 -946 0.04% 101,444,154
2024-05-08 2024-05-06 98.615 1,022,519 -61 0.04% 100,835,594
2024-05-07 2024-05-03 98.879 1,022,580 -20,814 0.04% 101,111,818
2024-05-06 2024-05-02 96.131 1,043,394 -18,923 0.04% 100,302,526
2024-05-03 2024-04-30 94.810 1,062,317 +190 0.04% 100,718,073
2024-05-02 2024-04-29 94.440 1,062,127 -1,703 0.04% 100,307,138
2024-04-29 2024-04-25 94.070 1,063,830 -190 0.04% 100,074,418
2024-04-26 2024-04-24 94.440 1,064,020 -38,790 0.04% 100,485,913
2024-04-25 2024-04-23 92.220 1,102,810 -880 0.04% 101,701,408
2024-04-24 2024-04-22 90.476 1,103,690 -1,513 0.04% 99,857,734
2024-04-23 2024-04-19 88.574 1,105,203 +1,513 0.04% 97,891,933
2024-04-22 2024-04-18 89.789 1,103,690 -1,154 0.04% 99,099,468
2024-04-19 2024-04-17 86.248 1,104,844 +189 0.04% 95,291,015
2024-04-18 2024-04-16 85.773 1,104,655 -993 0.04% 94,749,302
2024-04-16 2024-04-12 90.001 1,105,648 +946 0.04% 99,509,002
2024-04-15 2024-04-11 92.326 1,104,702 +946 0.04% 101,992,651
2024-04-12 2024-04-10 93.753 1,103,756 -378 0.04% 103,480,264
2024-04-11 2024-04-09 93.066 1,104,134 -18,922 0.04% 102,757,132
2024-04-10 2024-04-08 93.383 1,123,056 -190 0.04% 104,874,233
2024-04-09 2024-04-05 93.859 1,123,246 -757 0.04% 105,426,231
2024-04-08 2024-04-03 91.797 1,124,003 -756 0.04% 103,180,618
2024-04-05 2024-04-02 93.700 1,124,759 +1,135 0.04% 105,389,914
2024-04-03 2024-03-28 87.940 1,123,624 -189 0.04% 98,810,971
2024-04-02 2024-03-27 86.671 1,123,813 +757 0.04% 97,402,193
2024-03-28 2024-03-26 88.309 1,123,056 +189 0.04% 99,176,482
2024-03-26 2024-03-22 84.029 1,122,867 -946 0.04% 94,353,123
2024-03-25 2024-03-21 86.777 1,123,813 -19,490 0.04% 97,520,976
2024-03-22 2024-03-20 83.817 1,143,303 -28,572 0.04% 95,828,648
2024-03-21 2024-03-19 82.179 1,171,875 +1,419 0.04% 96,303,599
2024-03-20 2024-03-18 82.179 1,170,456 -18,922 0.04% 96,186,987
2024-03-19 2024-03-15 82.760 1,189,378 -379 0.04% 98,433,402
2024-03-18 2024-03-14 83.659 1,189,757 -28,761 0.04% 99,533,671
2024-03-15 2024-03-13 83.817 1,218,518 +946 0.05% 102,132,972
2024-03-14 2024-03-12 84.029 1,217,572 +1,703 0.05% 102,311,067
2024-03-12 2024-03-08 79.114 1,215,869 +567 0.05% 96,192,104
2024-03-08 2024-03-06 79.642 1,215,302 +190 0.05% 96,789,512
2024-03-07 2024-03-05 77.898 1,215,112 +662 0.05% 94,655,233
2024-03-04 2024-02-29 81.122 1,214,450 -568 0.05% 98,518,742
2024-03-01 2024-02-28 78.902 1,215,018 +568 0.05% 95,867,931
2024-02-29 2024-02-27 82.919 1,214,450 -9,461 0.05% 100,700,916
2024-02-28 2024-02-26 82.126 1,223,911 +2,838 0.05% 100,515,188
2024-02-27 2024-02-23 83.870 1,221,073 -47,116 0.05% 102,411,657
2024-02-26 2024-02-22 82.549 1,268,189 -18,544 0.05% 104,687,746
2024-02-23 2024-02-21 81.756 1,286,733 -38,033 0.05% 105,198,510
2024-02-22 2024-02-20 80.171 1,324,766 -20,917 0.05% 106,207,599
2024-02-20 2024-02-16 82.866 1,345,683 +378 0.05% 111,511,501
2024-02-19 2024-02-15 78.004 1,345,305 +189 0.05% 104,939,249
2024-02-14 2024-02-07 74.305 1,345,116 -189 0.05% 99,948,412
2024-02-08 2024-02-06 74.886 1,345,305 +1,041 0.05% 100,744,523
2024-02-07 2024-02-05 71.451 1,344,264 -3,595 0.05% 96,048,834
2024-02-05 2024-02-01 68.914 1,347,859 +19,111 0.05% 92,886,563
2024-02-02 2024-01-31 69.390 1,328,748 -946 0.05% 92,201,543
2024-01-30 2024-01-26 73.988 1,329,694 -189 0.05% 98,380,853
2024-01-29 2024-01-25 74.675 1,329,883 +6,811 0.05% 99,308,503
2024-01-26 2024-01-24 73.882 1,323,072 -189 0.05% 97,751,063
2024-01-25 2024-01-23 70.658 1,323,261 +1,609 0.05% 93,499,170
2024-01-24 2024-01-22 67.804 1,321,652 +15,137 0.05% 89,613,742
2024-01-23 2024-01-19 69.495 1,306,515 +56,767 0.05% 90,796,894
2024-01-19 2024-01-17 70.975 1,249,748 +92,339 0.05% 88,701,160
2024-01-17 2024-01-15 78.321 1,157,409 -3,216 0.04% 90,649,601
2024-01-15 2024-01-11 77.317 1,160,625 +378 0.04% 89,736,078
2024-01-12 2024-01-10 75.362 1,160,247 -378 0.04% 87,438,121
2024-01-11 2024-01-09 74.569 1,160,625 -27,437 0.04% 86,546,552
2024-01-10 2024-01-08 73.565 1,188,062 -190 0.04% 87,399,546
2024-01-09 2024-01-05 74.146 1,188,252 -189 0.04% 88,104,291
2024-01-08 2024-01-04 74.305 1,188,441 +56,956 0.04% 88,306,726
2023-12-29 2023-12-27 77.000 1,131,485 +1,277 0.04% 87,124,278
2023-12-15 2023-12-13 75.996 1,130,208 +9,461 0.04% 85,891,087
2023-12-14 2023-12-12 78.004 1,120,747 +1,419 0.04% 87,422,814
2023-12-13 2023-12-11 76.789 1,119,328 +27,626 0.04% 85,951,571
2023-12-12 2023-12-08 77.581 1,091,702 +190 0.04% 84,695,629
2023-12-11 2023-12-07 78.268 1,091,512 +378 0.04% 85,430,788
2023-12-08 2023-12-06 80.329 1,091,134 +2,649 0.04% 87,650,120
2023-12-07 2023-12-05 79.272 1,088,485 +75,878 0.04% 86,286,836
2023-12-06 2023-12-04 80.224 1,012,607 +84,960 0.04% 81,235,065
2023-12-04 2023-11-30 86.090 927,647 +5,677 0.03% 79,860,986
2023-11-30 2023-11-28 85.139 921,970 +1,419 0.03% 78,495,212
2023-11-28 2023-11-24 85.878 920,551 +1,135 0.03% 79,055,494
2023-11-23 2023-11-21 87.728 919,416 +378 0.03% 80,658,656
2023-11-20 2023-11-16 89.895 919,038 -189 0.03% 82,616,848
2023-11-17 2023-11-15 93.594 919,227 -946 0.03% 86,034,407
2023-11-16 2023-11-14 91.586 920,173 +3,312 0.03% 84,275,024
2023-11-15 2023-11-13 96.342 916,861 +567 0.03% 88,332,598
2023-11-13 2023-11-09 96.184 916,294 +946 0.03% 88,132,698
2023-11-10 2023-11-08 97.241 915,348 +2,839 0.03% 89,009,200
2023-11-09 2023-11-07 96.184 912,509 +2,838 0.03% 87,768,643
2023-11-08 2023-11-06 98.298 909,671 -1,892 0.03% 89,418,655
2023-11-07 2023-11-03 96.871 911,563 -946 0.03% 88,303,922
2023-11-02 2023-10-31 93.383 912,509 +7,900 0.03% 85,212,743
2023-11-01 2023-10-30 95.867 904,609 +946 0.03% 86,721,948
2023-10-27 2023-10-25 95.972 903,663 -190 0.03% 86,726,772
2023-10-24 2023-10-19 96.131 903,853 +379 0.03% 86,888,308
2023-10-20 2023-10-18 99.619 903,474 -17,787 0.03% 90,003,179
2023-10-19 2023-10-17 96.131 921,261 +2,365 0.03% 88,561,757
2023-10-17 2023-10-13 94.968 918,896 -94 0.03% 87,266,041
2023-10-16 2023-10-12 96.712 918,990 -1,325 0.03% 88,877,681
2023-10-13 2023-10-11 93.753 920,315 +189 0.03% 86,282,149
2023-10-12 2023-10-10 90.688 920,126 -189 0.03% 83,444,059
2023-10-05 2023-10-03 90.159 920,315 +1,277 0.03% 82,974,829
2023-10-04 2023-09-29 93.172 919,038 +190 0.03% 85,628,161
2023-09-29 2023-09-27 89.842 918,848 -190 0.03% 82,551,208
2023-09-28 2023-09-26 88.627 919,038 +190 0.03% 81,451,178
2023-09-22 2023-09-20 94.281 918,848 -6,055 0.03% 86,630,209
2023-09-21 2023-09-19 95.708 924,903 +1,419 0.03% 88,520,830
2023-09-18 2023-09-14 94.387 923,484 +189 0.03% 87,164,906
2023-09-15 2023-09-13 94.228 923,295 +1,325 0.03% 87,000,683
2023-09-14 2023-09-12 94.123 921,970 +4,730 0.03% 86,778,382
2023-09-12 2023-09-07 93.859 917,240 +49,008 0.03% 86,090,808
2023-09-11 2023-09-06 94.651 868,232 -2,460 0.03% 82,179,257
2023-09-07 2023-09-05 95.127 870,692 +2,176 0.03% 82,826,230
2023-09-06 2023-09-04 95.708 868,516 -189 0.03% 83,124,130
2023-09-04 2023-08-30 95.485 868,705 +3,564 0.03% 82,947,980
2023-08-30 2023-08-28 91.804 865,141 +4,311 0.03% 79,423,355
2023-08-29 2023-08-25 93.298 860,830 -374 0.03% 80,313,336
2023-08-28 2023-08-24 93.564 861,204 +187 0.03% 80,577,927
2023-08-25 2023-08-23 90.897 861,017 -34,897 0.03% 78,263,953
2023-08-24 2023-08-22 82.842 895,914 +1,593 0.03% 74,219,537
2023-08-21 2023-08-17 86.630 894,321 +187 0.03% 77,474,702
2023-08-18 2023-08-16 85.616 894,134 +1,313 0.03% 76,552,276
2023-08-15 2023-08-11 91.271 892,821 +187 0.03% 81,488,227
2023-08-10 2023-08-08 91.857 892,634 +33,304 0.03% 81,994,937
2023-08-09 2023-08-07 92.817 859,330 +3,562 0.03% 79,760,834
2023-08-08 2023-08-04 93.564 855,768 +562 0.03% 80,069,311
2023-08-07 2023-08-03 92.657 855,206 +188 0.03% 79,241,196
2023-08-04 2023-08-02 93.404 855,018 -188 0.03% 79,862,310
2023-08-03 2023-08-01 95.271 855,206 +188 0.03% 81,476,555
2023-08-02 2023-07-31 97.405 855,018 -8,624 0.03% 83,283,025
2023-08-01 2023-07-28 95.858 863,642 -3,186 0.03% 82,787,028
2023-07-27 2023-07-25 92.231 866,828 +4,218 0.03% 79,948,144
2023-07-19 2023-07-14 90.150 862,610 -563 0.03% 77,764,549
2023-07-18 2023-07-13 87.910 863,173 -187 0.03% 75,881,432
2023-07-13 2023-07-11 85.136 863,360 +1,406 0.03% 73,503,035
2023-07-12 2023-07-10 83.482 861,954 +2,812 0.03% 71,957,968
2023-07-11 2023-07-07 82.469 859,142 +2,624 0.03% 70,852,455
2023-07-10 2023-07-06 84.656 856,518 +563 0.03% 72,509,329
2023-07-06 2023-07-04 89.617 855,955 -375 0.03% 76,708,003
2023-07-05 2023-07-03 87.803 856,330 -375 0.03% 75,188,505
2023-06-30 2023-06-28 89.030 856,705 +5,811 0.03% 76,272,521
2023-06-29 2023-06-27 86.950 850,894 +891 0.03% 73,984,974
2023-06-28 2023-06-26 85.243 850,003 +9,373 0.03% 72,456,557
2023-06-27 2023-06-23 86.630 840,630 +1,935 0.03% 72,823,471
2023-06-26 2023-06-21 86.896 838,695 -1,781 0.03% 72,879,536
2023-06-21 2023-06-19 93.778 840,476 +938 0.03% 78,817,862
2023-06-20 2023-06-16 97.672 839,538 -188 0.03% 81,999,115
2023-06-19 2023-06-15 96.231 839,726 -1,312 0.03% 80,808,044
2023-06-16 2023-06-14 89.510 841,038 +3,749 0.03% 75,281,461
2023-06-15 2023-06-13 90.150 837,289 +1,406 0.03% 75,481,853
2023-06-13 2023-06-09 90.684 835,883 +2,644 0.03% 75,800,990
2023-06-12 2023-06-08 88.763 833,239 -2,259 0.03% 73,961,102
2023-06-09 2023-06-07 90.097 835,498 -338 0.03% 75,275,825
2023-06-08 2023-06-06 88.817 835,836 +2,231 0.03% 74,236,207
2023-06-06 2023-06-02 89.937 833,605 +4,499 0.03% 74,971,870
2023-06-05 2023-06-01 83.856 829,106 +188 0.03% 69,525,331
2023-06-01 2023-05-30 86.736 828,918 +1,265 0.03% 71,897,299
2023-05-31 2023-05-29 86.576 827,653 +375 0.03% 71,655,128
2023-05-30 2023-05-25 88.817 827,278 +187 0.03% 73,476,113
2023-05-23 2023-05-19 92.177 827,091 +188 0.03% 76,239,053
2023-05-19 2023-05-17 92.711 826,903 +562 0.03% 76,662,822
2023-05-18 2023-05-16 97.085 826,341 +1,969 0.03% 80,225,263
2023-05-17 2023-05-15 98.312 824,372 +4,686 0.03% 81,045,523
2023-05-16 2023-05-12 97.432 819,686 -1,499 0.03% 79,864,046
2023-05-15 2023-05-11 96.572 821,185 +7,827 0.03% 79,303,606
2023-05-12 2023-05-10 96.680 813,358 +8,741 0.03% 78,635,206
2023-05-11 2023-05-09 98.777 804,617 +1,488 0.03% 79,477,456
2023-05-10 2023-05-08 103.347 803,129 -558 0.03% 83,001,184
2023-05-09 2023-05-05 103.401 803,687 -930 0.03% 83,102,067
2023-05-08 2023-05-04 100.766 804,617 -372 0.03% 81,078,254
2023-05-04 2023-05-02 101.089 804,989 +1,256 0.03% 81,375,448
2023-04-28 2023-04-26 103.455 803,733 +186 0.03% 83,150,040
2023-04-27 2023-04-25 103.240 803,547 +186 0.03% 82,957,969
2023-04-25 2023-04-21 107.111 803,361 +185 0.03% 86,048,970
2023-04-24 2023-04-20 107.273 803,176 +930 0.03% 86,158,716
2023-04-21 2023-04-19 106.950 802,246 +1,116 0.03% 85,800,129
2023-04-20 2023-04-18 108.294 801,130 +1,879 0.03% 86,757,705
2023-04-19 2023-04-17 117.005 799,251 +557 0.03% 93,516,378
2023-04-17 2023-04-13 119.156 798,694 -247 0.03% 95,169,059
2023-04-04 2023-03-31 122.597 798,941 -186 0.03% 97,947,905
2023-03-15 2023-03-13 110.983 799,127 -1,116 0.03% 88,689,273
2023-03-09 2023-03-07 116.145 800,243 -1,487 0.03% 92,943,973
2023-03-07 2023-03-03 119.801 801,730 +27,896 0.03% 96,048,131
2023-03-06 2023-03-02 117.435 773,834 +558 0.03% 90,875,338
2023-03-03 2023-03-01 117.973 773,276 +1,302 0.03% 91,225,605
2023-03-02 2023-02-28 111.198 771,974 +929 0.03% 85,841,798
2023-02-27 2023-02-23 112.273 771,045 -744 0.03% 86,567,687
2023-02-23 2023-02-21 112.166 771,789 -1,115 0.03% 86,568,219
2023-02-21 2023-02-17 112.488 772,904 +186 0.03% 86,942,642
2023-02-20 2023-02-16 113.026 772,718 +2,789 0.03% 87,337,215
2023-02-17 2023-02-15 114.747 769,929 -511 0.03% 88,346,773
2023-02-10 2023-02-08 122.059 770,440 -372 0.03% 94,039,492
2023-02-03 2023-02-01 127.006 770,812 -228 0.03% 97,898,031
2023-02-01 2023-01-30 127.867 771,040 -5,579 0.03% 98,590,338
2023-01-30 2023-01-26 131.738 776,619 +14,506 0.03% 102,310,379
2023-01-27 2023-01-20 128.189 762,113 +3,719 0.03% 97,694,748
2023-01-20 2023-01-18 125.501 758,394 -744 0.03% 95,179,044
2023-01-18 2023-01-16 122.382 759,138 -6,137 0.03% 92,904,893
2023-01-16 2023-01-12 120.446 765,275 -1,488 0.03% 92,174,574
2023-01-10 2023-01-06 112.811 766,763 -1,115 0.03% 86,499,227
2023-01-09 2023-01-05 116.037 767,878 -372 0.03% 89,102,371
2023-01-05 2023-01-03 112.058 768,250 +372 0.03% 86,088,646
2023-01-03 2022-12-29 108.939 767,878 -7,439 0.03% 83,652,180
2022-12-29 2022-12-23 110.553 775,317 -3,720 0.03% 85,713,260
2022-12-28 2022-12-22 110.122 779,037 +12,646 0.03% 85,789,401
2022-12-13 2022-12-09 107.972 766,391 -743 0.03% 82,748,418
2022-12-09 2022-12-07 101.465 767,134 -186 0.03% 77,837,473
2022-12-08 2022-12-06 103.777 767,320 +2,789 0.03% 79,630,496
2022-12-07 2022-12-05 105.874 764,531 +186 0.03% 80,944,326
2022-12-01 2022-11-29 94.260 764,345 -30,016 0.03% 72,047,172
2022-11-22 2022-11-18 95.443 794,361 +558 0.03% 75,816,175
2022-11-21 2022-11-17 94.206 793,803 -372 0.03% 74,781,201
2022-11-18 2022-11-16 94.905 794,175 +930 0.03% 75,371,389
2022-11-17 2022-11-15 93.991 793,245 -186 0.03% 74,558,020
2022-11-16 2022-11-14 91.571 793,431 -186 0.03% 72,655,653
2022-11-15 2022-11-11 89.259 793,617 +744 0.03% 70,837,732
2022-11-11 2022-11-09 84.689 792,873 +372 0.03% 67,147,490
2022-11-09 2022-11-07 86.141 792,501 -1,116 0.03% 68,266,546
2022-10-26 2022-10-24 77.537 793,617 +30,016 0.03% 61,534,945
2022-10-25 2022-10-21 83.882 763,601 +558 0.03% 64,052,588
2022-10-24 2022-10-20 82.592 763,043 -930 0.03% 63,021,078
2022-10-21 2022-10-19 81.947 763,973 -1,116 0.03% 62,604,936
2022-10-20 2022-10-18 84.743 765,089 +2,046 0.03% 64,835,635
2022-10-18 2022-10-14 87.754 763,043 -1,488 0.03% 66,959,895
2022-10-14 2022-10-12 89.152 764,531 +1,860 0.03% 68,159,316
2022-10-12 2022-10-10 92.378 762,671 +186 0.03% 70,454,054
2022-10-11 2022-10-07 97.594 762,485 +186 0.03% 74,413,808
2022-10-10 2022-10-06 98.239 762,299 +9,299 0.03% 74,887,528
2022-10-06 2022-10-03 89.474 753,000 -372 0.03% 67,374,242
2022-09-27 2022-09-23 92.862 753,372 +186 0.03% 69,959,615
2022-09-20 2022-09-16 98.293 753,186 +186 0.03% 74,032,775
2022-09-16 2022-09-14 100.282 753,000 -4,278 0.03% 75,512,597
2022-09-15 2022-09-13 103.078 757,278 -558 0.03% 78,059,012
2022-09-14 2022-09-09 99.476 757,836 +372 0.03% 75,386,322
2022-09-09 2022-09-07 96.250 757,464 -7,811 0.03% 72,905,556
2022-09-05 2022-09-01 99.780 765,275 +5,777 0.03% 76,359,387
2022-09-02 2022-08-31 102.758 759,498 -739 0.03% 78,044,520
2022-09-01 2022-08-30 101.242 760,237 -185 0.03% 76,967,996
2022-08-30 2022-08-26 104.653 760,422 +185 0.03% 79,580,396
2022-08-29 2022-08-25 104.869 760,237 -185 0.03% 79,725,673
2022-08-26 2022-08-24 103.570 760,422 -1,108 0.03% 78,757,009
2022-08-25 2022-08-23 99.618 761,530 -923 0.03% 75,862,021
2022-08-24 2022-08-22 95.774 762,453 -924 0.03% 73,023,136
2022-08-22 2022-08-18 91.930 763,377 +924 0.03% 70,177,247
2022-08-19 2022-08-17 94.475 762,453 +738 0.03% 72,032,432
2022-08-18 2022-08-16 92.363 761,715 +555 0.03% 70,354,374
2022-08-17 2022-08-15 94.529 761,160 -185 0.03% 71,951,486
2022-08-05 2022-08-03 91.822 761,345 +185 0.03% 69,908,007
2022-08-03 2022-08-01 94.041 761,160 -370 0.03% 71,580,602
2022-08-02 2022-07-29 93.500 761,530 +1,847 0.03% 71,203,104
2022-07-29 2022-07-27 96.857 759,683 +739 0.03% 73,580,430
2022-07-28 2022-07-26 100.268 758,944 -369 0.03% 76,097,482
2022-07-27 2022-07-25 99.185 759,313 +369 0.03% 75,312,294
2022-07-22 2022-07-20 101.621 758,944 -923 0.03% 77,124,716
2022-07-21 2022-07-19 99.185 759,867 +923 0.03% 75,367,242
2022-07-20 2022-07-18 102.325 758,944 -1,293 0.03% 77,658,877
2022-07-18 2022-07-14 101.946 760,237 +924 0.03% 77,503,068
2022-07-14 2022-07-12 102.758 759,313 +369 0.03% 78,025,510
2022-07-08 2022-07-06 103.354 758,944 -369 0.03% 78,439,575
2022-07-07 2022-07-05 106.602 759,313 -924 0.03% 80,944,272
2022-07-05 2022-06-30 104.382 760,237 +554 0.03% 79,355,239
2022-07-04 2022-06-29 100.863 759,683 -739 0.03% 76,624,002
2022-06-30 2022-06-28 106.115 760,422 +185 0.03% 80,691,969
2022-06-29 2022-06-27 103.895 760,237 -46,730 0.03% 78,984,805
2022-06-28 2022-06-24 96.153 806,967 +1,108 0.03% 77,592,243
2022-06-27 2022-06-23 90.306 805,859 +184 0.03% 72,773,737
2022-06-24 2022-06-22 91.064 805,675 -35,648 0.03% 73,367,792
2022-06-23 2022-06-21 95.882 841,323 +370 0.03% 80,667,926
2022-06-22 2022-06-20 93.392 840,953 +81,270 0.03% 78,538,101
2022-06-20 2022-06-16 90.901 759,683 -554 0.03% 69,056,200
2022-06-14 2022-06-10 99.185 760,237 +370 0.03% 75,403,941
2022-06-13 2022-06-09 97.777 759,867 -9,236 0.03% 74,297,620
2022-06-10 2022-06-08 102.271 769,103 -369 0.03% 78,656,757
2022-06-09 2022-06-07 98.264 769,472 +369 0.03% 75,611,703
2022-06-06 2022-06-01 96.207 769,103 -6,464 0.03% 73,993,148
2022-06-02 2022-05-31 96.911 775,567 +7,702 0.03% 75,160,892
2022-06-01 2022-05-30 94.041 767,865 -1,663 0.03% 72,211,150
2022-05-27 2022-05-25 85.271 769,528 +1,109 0.03% 65,618,237
2022-05-26 2022-05-24 85.920 768,419 -924 0.03% 66,022,899
2022-05-24 2022-05-20 90.955 769,343 +739 0.03% 69,975,959
2022-05-23 2022-05-19 90.306 768,604 +1,478 0.03% 69,409,395
2022-05-20 2022-05-18 96.369 767,126 +369 0.03% 73,927,543
2022-05-18 2022-05-16 93.175 766,757 -369 0.03% 71,442,754
2022-05-17 2022-05-13 92.201 767,126 +23,411 0.03% 70,729,554
2022-05-16 2022-05-12 93.268 743,715 -185 0.03% 69,364,627
2022-05-13 2022-05-11 94.305 743,900 +4,454 0.03% 70,153,243
2022-05-12 2022-05-10 88.629 739,446 +1,833 0.03% 65,536,304
2022-05-11 2022-05-06 91.139 737,613 +549 0.03% 67,225,569
2022-05-10 2022-05-05 97.306 737,064 +550 0.03% 71,720,944
2022-05-04 2022-04-29 100.253 736,514 +183 0.03% 73,837,948
2022-04-29 2022-04-27 96.269 736,331 +6,230 0.03% 70,886,106
2022-04-28 2022-04-26 94.741 730,101 -366 0.03% 69,170,692
2022-04-27 2022-04-25 92.777 730,467 +366 0.03% 67,770,233
2022-04-22 2022-04-20 97.797 730,101 -183 0.03% 71,402,004
2022-04-20 2022-04-14 101.618 730,284 +367 0.03% 74,209,741
2022-04-19 2022-04-13 97.470 729,917 +183 0.03% 71,145,001
2022-04-14 2022-04-12 99.435 729,734 -1,649 0.03% 72,560,858
2022-04-13 2022-04-11 93.049 731,383 +183 0.03% 68,054,790
2022-04-12 2022-04-08 97.525 731,200 +1,283 0.03% 71,309,959
2022-04-08 2022-04-06 102.000 729,917 +183 0.03% 74,451,291
2022-04-04 2022-03-31 107.403 729,734 +1,099 0.03% 78,375,284
2022-04-01 2022-03-30 109.695 728,635 -549 0.03% 79,927,373
2022-03-31 2022-03-29 107.184 729,184 -1,283 0.03% 78,157,034
2022-03-30 2022-03-28 104.892 730,467 +916 0.03% 76,620,228
2022-03-29 2022-03-25 106.311 729,551 +733 0.03% 77,559,333
2022-03-28 2022-03-24 111.004 728,818 -1,832 0.03% 80,902,044
2022-03-25 2022-03-23 106.857 730,650 +5,313 0.03% 78,074,917
2022-03-24 2022-03-22 115.043 725,337 -183 0.03% 83,444,918
2022-03-23 2022-03-21 109.695 725,520 +183 0.03% 79,585,674
2022-03-22 2022-03-18 110.022 725,337 +367 0.03% 79,803,110
2022-03-21 2022-03-17 114.061 724,970 -367 0.03% 82,690,530
2022-03-18 2022-03-16 109.094 725,337 -65,048 0.03% 79,130,167
2022-03-17 2022-03-15 95.560 790,385 +64,132 0.03% 75,529,097
2022-03-16 2022-03-14 94.523 726,253 +916 0.03% 68,647,588
2022-03-15 2022-03-11 106.802 725,337 -2,748 0.03% 77,467,602
2022-03-14 2022-03-10 109.586 728,085 +4,674 0.03% 79,787,572
2022-03-11 2022-03-09 105.711 723,411 +1,100 0.03% 76,472,305
2022-03-10 2022-03-08 114.170 722,311 -1,833 0.03% 82,466,082
2022-03-09 2022-03-07 118.754 724,144 -27,485 0.03% 85,995,016
2022-03-07 2022-03-03 126.504 751,629 +550 0.03% 95,083,775
2022-03-04 2022-03-02 126.176 751,079 +13,391 0.03% 94,768,259
2022-03-02 2022-02-28 129.778 737,688 +732 0.03% 95,735,723
2022-03-01 2022-02-25 130.651 736,956 -183 0.03% 96,284,230
2022-02-28 2022-02-24 128.032 737,139 +1,100 0.03% 94,377,148
2022-02-25 2022-02-23 133.162 736,039 +11,243 0.03% 98,012,193
2022-02-24 2022-02-22 134.144 724,796 +366 0.03% 97,227,053
2022-02-23 2022-02-21 138.619 724,430 -1,649 0.03% 100,419,857
2022-02-22 2022-02-18 135.563 726,079 +5,131 0.03% 98,429,419
2022-02-21 2022-02-17 141.784 720,948 +916 0.03% 102,219,215
2022-02-18 2022-02-16 141.675 720,032 -3,665 0.03% 102,010,750
2022-02-15 2022-02-11 140.693 723,697 -2,565 0.03% 101,819,073
2022-02-11 2022-02-09 141.239 726,262 -14,292 0.03% 102,576,304
2022-02-10 2022-02-08 135.017 740,554 -10,628 0.03% 99,987,540
2022-02-09 2022-02-07 136.436 751,182 -916 0.03% 102,488,382
2022-02-08 2022-02-04 135.236 752,098 +8,429 0.03% 101,710,360
2022-02-07 2022-01-31 127.158 743,669 +366 0.03% 94,563,830
2022-01-28 2022-01-26 132.179 743,303 +3,482 0.03% 98,249,303
2022-01-27 2022-01-25 132.070 739,821 +1,466 0.03% 97,708,304
2022-01-26 2022-01-24 132.398 738,355 -733 0.03% 97,756,461
2022-01-25 2022-01-21 134.253 739,088 -10,811 0.03% 99,224,910
2022-01-24 2022-01-20 130.979 749,899 -3,482 0.03% 98,220,801
2022-01-21 2022-01-19 123.011 753,381 +550 0.03% 92,674,026
2022-01-20 2022-01-18 125.521 752,831 +6,695 0.03% 94,496,296
2022-01-19 2022-01-17 122.683 746,136 +11,360 0.03% 91,538,492
2022-01-12 2022-01-10 121.493 734,776 +2,043 0.03% 89,270,212
2022-01-11 2022-01-07 117.991 732,733 +914 0.03% 86,455,601
2022-01-06 2022-01-04 123.244 731,819 -1,828 0.03% 90,192,556
2022-01-04 2021-12-31 127.951 733,647 +9,319 0.03% 93,870,748
2021-12-28 2021-12-22 127.075 724,328 +2,010 0.03% 92,044,134
2021-12-23 2021-12-21 120.617 722,318 +1,828 0.03% 87,124,170
2021-12-22 2021-12-20 119.961 720,490 -548 0.03% 86,430,522
2021-12-20 2021-12-16 130.468 721,038 +2,923 0.03% 94,072,575
2021-12-17 2021-12-15 131.016 718,115 +183 0.03% 94,084,216
2021-12-14 2021-12-10 141.195 717,932 -914 0.03% 101,368,179
2021-12-13 2021-12-09 141.961 718,846 -365 0.03% 102,047,991
2021-12-09 2021-12-07 137.583 719,211 +182 0.03% 98,951,008
2021-12-08 2021-12-06 135.503 719,029 -9,136 0.03% 97,430,667
2021-12-06 2021-12-02 138.677 728,165 -9,136 0.03% 100,979,924
2021-12-03 2021-12-01 137.364 737,301 +913 0.03% 101,278,479
2021-12-02 2021-11-30 135.941 736,388 +549 0.03% 100,105,266
2021-12-01 2021-11-29 134.518 735,839 +548 0.03% 98,983,614
2021-11-26 2021-11-24 143.931 735,291 -1,097 0.03% 105,831,177
2021-11-25 2021-11-23 142.289 736,388 +183 0.03% 104,780,069
2021-11-23 2021-11-19 148.309 736,205 +183 0.03% 109,185,931
2021-11-19 2021-11-17 150.170 736,022 -366 0.03% 110,528,310
2021-11-18 2021-11-16 148.966 736,388 +12,791 0.03% 109,696,672
2021-11-17 2021-11-15 144.916 723,597 +549 0.03% 104,860,848
2021-11-15 2021-11-11 143.603 723,048 -2,010 0.03% 103,831,610
2021-11-12 2021-11-10 140.100 725,058 +182 0.03% 101,580,733
2021-11-11 2021-11-09 140.319 724,876 +1,462 0.03% 101,713,915
2021-11-09 2021-11-05 136.926 723,414 -914 0.03% 99,054,188
2021-11-03 2021-11-01 131.016 724,328 +366 0.03% 94,898,216
2021-11-01 2021-10-28 134.409 723,962 -548 0.03% 97,306,704
2021-10-29 2021-10-27 135.284 724,510 +2,192 0.03% 98,014,759
2021-10-28 2021-10-26 138.896 722,318 +2,559 0.03% 100,327,198
2021-10-27 2021-10-25 141.523 719,759 +913 0.03% 101,862,482
2021-10-26 2021-10-22 146.886 718,846 -365 0.03% 105,588,592
2021-10-25 2021-10-21 142.727 719,211 -731 0.03% 102,650,847
2021-10-22 2021-10-20 141.742 719,942 +1,096 0.03% 102,045,980
2021-10-21 2021-10-19 143.274 718,846 -8,222 0.03% 102,992,151
2021-10-20 2021-10-18 138.787 727,068 +9,136 0.03% 100,907,375
2021-10-19 2021-10-15 132.876 717,932 -914 0.03% 95,396,100
2021-10-18 2021-10-12 134.518 718,846 +2,010 0.03% 96,697,750
2021-10-15 2021-10-11 137.364 716,836 +914 0.03% 98,467,329
2021-10-12 2021-10-08 143.822 715,922 -914 0.03% 102,965,017
2021-10-11 2021-10-07 147.324 716,836 +2,193 0.03% 105,607,191
2021-10-06 2021-10-04 153.453 714,643 +183 0.03% 109,664,429
2021-10-05 2021-09-30 160.677 714,460 -1,828 0.03% 114,797,544
2021-09-29 2021-09-27 152.249 716,288 -2,741 0.03% 109,054,459
2021-09-28 2021-09-24 155.752 719,029 -1,827 0.03% 111,990,177
2021-09-27 2021-09-23 159.254 720,856 +3,655 0.03% 114,799,536
2021-09-23 2021-09-20 162.757 717,201 -8,223 0.03% 116,729,461
2021-09-17 2021-09-15 171.294 725,424 -8,223 0.03% 124,261,012
2021-09-15 2021-09-13 176.658 733,647 +914 0.03% 129,604,267
2021-09-14 2021-09-10 182.568 732,733 -1,827 0.03% 133,773,602
2021-09-13 2021-09-09 176.876 734,560 +913 0.03% 129,926,355
2021-09-10 2021-09-08 181.583 733,647 -913 0.03% 133,217,769
2021-09-09 2021-09-07 174.906 734,560 +58,472 0.03% 128,479,156
2021-09-06 2021-09-02 174.464 676,088 +2,529 0.03% 117,953,257
2021-09-03 2021-09-01 178.529 673,559 +910 0.03% 120,250,038
2021-09-02 2021-08-31 175.783 672,649 +13,654 0.03% 118,240,075
2021-08-31 2021-08-27 169.411 658,995 +910 0.03% 111,640,740
2021-08-30 2021-08-26 170.180 658,085 +4,551 0.03% 111,992,676
2021-08-27 2021-08-25 175.233 653,534 +10,012 0.03% 114,520,988
2021-08-26 2021-08-24 188.088 643,522 +6,372 0.03% 121,038,455
2021-08-24 2021-08-20 176.881 637,150 -5,461 0.03% 112,699,964
2021-08-23 2021-08-19 183.913 642,611 +910 0.03% 118,184,309
2021-08-19 2021-08-17 177.980 641,701 +910 0.03% 114,209,950
2021-08-17 2021-08-13 182.814 640,791 +910 0.03% 117,145,588
2021-08-13 2021-08-11 185.890 639,881 -910 0.03% 118,947,628
2021-08-11 2021-08-09 182.265 640,791 +3,641 0.03% 116,793,588
2021-08-10 2021-08-06 187.758 637,150 +9,102 0.03% 119,629,961
2021-08-09 2021-08-05 194.679 628,048 -9,102 0.03% 122,267,988
2021-08-06 2021-08-04 199.843 637,150 -910 0.03% 127,329,959
2021-08-05 2021-08-03 190.944 638,060 +8,192 0.03% 121,833,720
2021-08-03 2021-07-30 186.000 629,868 +910 0.03% 117,155,509
2021-08-02 2021-07-29 191.164 628,958 -1,821 0.03% 120,233,948
2021-07-30 2021-07-28 189.076 630,779 -910 0.03% 119,265,356
2021-07-29 2021-07-27 171.937 631,689 +910 0.03% 108,611,014
2021-07-27 2021-07-23 186.549 630,779 +2,731 0.03% 117,671,455
2021-07-23 2021-07-21 197.206 628,048 +5,461 0.03% 123,854,988
2021-07-21 2021-07-19 203.029 622,587 +2,731 0.03% 126,403,246
2021-07-20 2021-07-16 204.897 619,856 -12,743 0.03% 127,006,474
2021-07-16 2021-07-14 203.908 632,599 -11,833 0.03% 128,991,973
2021-07-13 2021-07-09 203.688 644,432 +12,743 0.03% 131,263,216
2021-07-12 2021-07-08 190.614 631,689 -8,192 0.03% 120,409,016
2021-07-07 2021-07-05 195.339 639,881 +910 0.03% 124,993,429
2021-07-06 2021-07-02 193.251 638,971 +1,821 0.03% 123,481,871
2021-07-05 2021-06-30 200.832 637,150 +910 0.03% 127,959,959
2021-07-02 2021-06-29 206.545 636,240 +910 0.03% 131,412,002
2021-06-30 2021-06-28 208.412 635,330 +910 0.03% 132,410,647
2021-06-24 2021-06-22 193.800 634,420 -910 0.03% 122,950,885
2021-06-22 2021-06-18 193.361 635,330 -11,833 0.03% 122,848,043
2021-06-21 2021-06-17 181.715 647,163 +21,846 0.03% 117,599,479
2021-06-18 2021-06-16 175.783 625,317 +1,820 0.03% 109,919,927
2021-06-17 2021-06-15 178.749 623,497 -10,923 0.03% 111,449,502
2021-06-16 2021-06-11 174.025 634,420 +9,103 0.03% 110,404,876
2021-06-15 2021-06-10 168.971 625,317 +910 0.03% 105,660,530
2021-06-11 2021-06-09 170.180 624,407 +10,012 0.03% 106,261,366
2021-06-10 2021-06-08 172.816 614,395 -18,204 0.02% 106,177,527
2021-06-09 2021-06-07 175.453 632,599 -910 0.03% 110,991,477
2021-06-08 2021-06-04 173.036 633,509 -911 0.03% 109,619,940
2021-06-07 2021-06-03 171.278 634,420 +1,821 0.03% 108,662,375
2021-06-01 2021-05-28 171.937 632,599 -8,192 0.03% 108,767,477
2021-05-28 2021-05-26 171.388 640,791 +9,102 0.03% 109,823,989
2021-05-27 2021-05-25 171.608 631,689 -1,820 0.03% 108,402,814
2021-05-25 2021-05-21 163.258 633,509 -3,641 0.03% 103,425,543
2021-05-24 2021-05-20 159.413 637,150 -7,282 0.03% 101,569,967
2021-05-21 2021-05-18 155.018 644,432 +1,821 0.03% 99,898,812
2021-05-20 2021-05-17 155.787 642,611 -2,731 0.03% 100,110,723
2021-05-17 2021-05-13 151.063 645,342 +5,461 0.03% 97,487,479
2021-05-14 2021-05-12 153.590 639,881 -1,820 0.03% 98,279,423
2021-05-13 2021-05-11 150.294 641,701 +4,551 0.03% 96,443,958
2021-05-12 2021-05-10 153.889 637,150 -9,102 0.03% 98,050,080
2021-05-11 2021-05-07 158.959 646,252 +10,340 0.03% 102,727,804
2021-05-10 2021-05-06 159.841 635,912 -2,722 0.03% 101,644,964
2021-05-07 2021-05-05 153.778 638,634 -3,628 0.03% 98,208,050
2021-05-05 2021-05-03 152.566 642,262 +2,721 0.03% 97,987,158
2021-05-04 2021-04-30 153.778 639,541 -9,071 0.03% 98,347,527
2021-05-03 2021-04-29 155.652 648,612 +2,721 0.03% 100,957,950
2021-04-30 2021-04-28 156.203 645,891 -2,721 0.03% 100,890,420
2021-04-29 2021-04-27 150.141 648,612 +907 0.03% 97,382,951
2021-04-28 2021-04-26 150.141 647,705 +2,721 0.03% 97,246,774
2021-04-27 2021-04-23 151.684 644,984 +7,257 0.03% 97,833,642
2021-04-26 2021-04-22 149.479 637,727 -1,814 0.03% 95,326,871
2021-04-23 2021-04-21 144.739 639,541 +6,350 0.03% 92,566,526
2021-04-22 2021-04-20 156.755 633,191 -4,536 0.03% 99,255,636
2021-04-21 2021-04-19 154.329 637,727 +908 0.03% 98,420,074
2021-04-20 2021-04-16 154.881 636,819 +1,814 0.03% 98,630,942
2021-04-19 2021-04-15 156.424 635,005 -1,814 0.03% 99,329,989
2021-04-16 2021-04-14 154.881 636,819 -908 0.03% 98,630,942
2021-04-15 2021-04-13 149.810 637,727 -1,814 0.03% 95,537,771
2021-04-13 2021-04-09 144.408 639,541 +2,722 0.03% 92,355,026
2021-04-12 2021-04-08 149.038 636,819 -3,629 0.03% 94,910,344
2021-04-09 2021-04-07 144.298 640,448 +907 0.03% 92,415,404
2021-04-08 2021-04-01 143.967 639,541 -2,721 0.03% 92,073,025
2021-04-07 2021-03-31 139.778 642,262 -907 0.03% 89,774,362
2021-04-01 2021-03-30 137.794 643,169 -3,629 0.03% 88,624,942
2021-03-31 2021-03-29 136.361 646,798 +2,721 0.03% 88,198,097
2021-03-30 2021-03-26 141.211 644,077 +1,815 0.03% 90,951,060
2021-03-29 2021-03-25 133.715 642,262 -2,722 0.03% 85,880,363
2021-03-26 2021-03-24 123.353 644,984 -7,257 0.03% 79,560,934
2021-03-25 2021-03-23 129.747 652,241 +907 0.03% 84,626,310
2021-03-23 2021-03-19 132.723 651,334 +907 0.03% 86,447,230
2021-03-22 2021-03-18 138.345 650,427 -907 0.03% 89,983,552
2021-03-19 2021-03-17 134.267 651,334 -907 0.03% 87,452,430
2021-03-17 2021-03-15 130.188 652,241 -8,164 0.03% 84,913,910
2021-03-16 2021-03-12 136.141 660,405 -3,629 0.03% 89,907,963
2021-03-15 2021-03-11 139.448 664,034 +8,164 0.03% 92,598,017
2021-03-12 2021-03-10 133.826 655,870 +3,629 0.03% 87,772,264
2021-03-11 2021-03-09 130.849 652,241 -907 0.03% 85,345,310
2021-03-10 2021-03-08 125.889 653,148 +4,536 0.03% 82,223,991
2021-03-08 2021-03-04 131.841 648,612 +907 0.03% 85,513,957
2021-03-05 2021-03-03 140.440 647,705 +10,886 0.03% 90,963,576
2021-03-03 2021-03-01 141.322 636,819 -908 0.03% 89,996,347
2021-03-02 2021-02-26 131.180 637,727 +5,443 0.03% 83,657,063
2021-02-26 2021-02-24 140.660 632,284 +2,722 0.03% 88,937,253
2021-02-25 2021-02-23 147.826 629,562 +1,814 0.03% 93,065,375
2021-02-24 2021-02-22 150.802 627,748 +3,629 0.03% 94,665,619
2021-02-22 2021-02-18 157.747 624,119 -8,165 0.03% 98,452,757
2021-02-18 2021-02-16 162.156 632,284 +908 0.03% 102,528,761
2021-02-17 2021-02-11 160.172 631,376 -2,722 0.03% 101,128,724
2021-02-10 2021-02-08 157.306 634,098 -1,814 0.03% 99,747,312
2021-02-09 2021-02-05 156.203 635,912 -5,443 0.03% 99,331,665
2021-02-08 2021-02-04 152.015 641,355 -2,722 0.03% 97,495,281
2021-02-05 2021-02-03 151.684 644,077 -907 0.03% 97,696,065
2021-02-04 2021-02-02 152.125 644,984 -1,814 0.03% 98,118,042
2021-02-03 2021-02-01 147.826 646,798 -5,443 0.03% 95,613,296
2021-02-02 2021-01-29 141.432 652,241 +8,164 0.03% 92,247,711
2021-02-01 2021-01-28 138.456 644,077 +4,536 0.03% 89,176,059
2021-01-29 2021-01-27 143.967 639,541 +4,536 0.03% 92,073,025
2021-01-28 2021-01-26 146.833 635,005 +907 0.03% 93,239,989
2021-01-26 2021-01-22 150.912 634,098 +1,814 0.03% 95,693,112
2021-01-25 2021-01-21 149.369 632,284 +2,722 0.03% 94,443,556
2021-01-22 2021-01-20 152.676 629,562 +5,443 0.03% 96,118,974
2021-01-21 2021-01-19 158.629 624,119 -1,815 0.03% 99,003,157
2021-01-20 2021-01-18 144.959 625,934 +908 0.03% 90,735,062
2021-01-19 2021-01-15 142.755 625,026 -8,165 0.03% 89,225,440
2021-01-14 2021-01-12 144.959 633,191 -907 0.03% 91,787,033
2021-01-13 2021-01-11 141.322 634,098 +907 0.03% 89,611,811
2021-01-12 2021-01-08 144.629 633,191 -4,536 0.03% 91,577,633
2021-01-11 2021-01-07 144.078 637,727 +2,722 0.03% 91,882,169
2021-01-08 2021-01-06 146.393 635,005 +907 0.03% 92,959,989
2021-01-07 2021-01-05 142.645 634,098 -4,536 0.03% 90,450,611
2021-01-06 2021-01-04 139.999 638,634 -1,814 0.03% 89,408,046
2021-01-05 2020-12-31 135.479 640,448 +1,814 0.03% 86,767,404
2020-12-29 2020-12-24 127.542 638,634 -18,143 0.03% 81,452,842
2020-12-28 2020-12-22 123.353 656,777 -7,257 0.03% 81,015,640
2020-12-23 2020-12-21 119.054 664,034 -9,071 0.03% 79,056,015
2020-12-22 2020-12-18 115.857 673,105 +32,657 0.03% 77,984,156
2020-12-21 2020-12-17 117.952 640,448 +6,350 0.03% 75,542,003
2020-12-18 2020-12-16 123.464 634,098 -9,071 0.03% 78,288,010
2020-12-14 2020-12-10 121.479 643,169 -908 0.03% 78,131,749
2020-12-10 2020-12-08 118.613 644,077 +9,072 0.03% 76,396,051
2020-12-09 2020-12-07 118.172 635,005 +907 0.03% 75,039,991
2020-12-07 2020-12-03 124.125 634,098 -907 0.03% 78,707,410
2020-12-04 2020-12-02 121.479 635,005 -18,143 0.03% 77,139,991
2020-12-03 2020-12-01 121.810 653,148 -1,814 0.03% 79,559,991
2020-12-02 2020-11-30 116.188 654,962 +907 0.03% 76,098,756
2020-12-01 2020-11-27 119.164 654,055 +907 0.03% 77,940,073
2020-11-27 2020-11-25 113.763 653,148 +4,536 0.03% 74,303,992
2020-11-24 2020-11-20 121.259 648,612 +907 0.03% 78,649,961
2020-11-23 2020-11-19 122.802 647,705 -2,722 0.03% 79,539,579
2020-11-20 2020-11-18 119.716 650,427 +35,379 0.03% 77,866,245
2020-11-19 2020-11-17 115.527 615,048 +907 0.03% 71,054,427
2020-11-18 2020-11-16 119.054 614,141 +18,143 0.03% 73,116,045
2020-11-16 2020-11-12 112.440 595,998 +2,722 0.02% 67,014,043
2020-11-13 2020-11-11 106.542 593,276 -14,515 0.02% 63,209,082
2020-11-12 2020-11-10 112.661 607,791 -907 0.02% 68,474,049
2020-11-11 2020-11-09 111.117 608,698 +907 0.02% 67,636,831
2020-11-10 2020-11-06 111.448 607,791 +5,443 0.02% 67,737,048
2020-11-09 2020-11-05 106.653 602,348 -907 0.02% 64,242,035
2020-11-06 2020-11-04 101.527 603,255 -1,814 0.02% 61,246,518
2020-10-28 2020-10-23 95.464 605,069 -9,072 0.02% 57,762,189
2020-10-23 2020-10-21 97.999 614,141 +9,072 0.03% 60,185,337
2020-10-21 2020-10-19 94.141 605,069 -1,814 0.02% 56,961,789
2020-10-20 2020-10-16 94.141 606,883 +1,814 0.02% 57,132,561
2020-10-19 2020-10-15 94.031 605,069 -9,072 0.02% 56,895,089
2020-10-16 2020-10-14 94.637 614,141 -3,628 0.03% 58,120,486
2020-10-12 2020-10-08 93.976 617,769 +1,814 0.03% 58,055,229
2020-10-08 2020-10-06 91.440 615,955 -907 0.03% 56,323,057
2020-10-07 2020-10-05 92.984 616,862 +3,629 0.03% 57,357,993
2020-10-06 2020-09-30 88.299 613,233 +2,721 0.03% 54,147,559
2020-09-24 2020-09-22 84.716 610,512 -907 0.02% 51,720,048
2020-09-23 2020-09-21 87.031 611,419 +907 0.02% 53,212,285
2020-09-18 2020-09-16 87.086 610,512 -907 0.02% 53,166,998
2020-09-16 2020-09-14 84.385 611,419 +4,536 0.02% 51,594,686
2020-09-11 2020-09-09 81.574 606,883 -908 0.02% 49,505,966
2020-09-08 2020-09-04 84.621 607,791 +4,408 0.02% 51,431,877
2020-09-07 2020-09-03 86.390 603,383 +905 0.02% 52,126,068
2020-09-03 2020-09-01 86.003 602,478 +904 0.02% 51,814,785
2020-09-02 2020-08-31 84.621 601,574 +905 0.02% 50,905,788
2020-09-01 2020-08-28 90.701 600,669 -905 0.02% 54,481,206
2020-08-31 2020-08-27 90.480 601,574 +10,856 0.02% 54,430,291
2020-08-28 2020-08-26 91.751 590,718 -1,809 0.02% 54,198,992
2020-08-27 2020-08-25 96.118 592,527 -4,523 0.02% 56,952,218
2020-08-25 2020-08-21 93.188 597,050 -4,524 0.02% 55,637,959
2020-08-19 2020-08-17 92.359 601,574 +905 0.02% 55,560,791
2020-08-18 2020-08-14 91.751 600,669 -27,139 0.02% 55,112,006
2020-08-17 2020-08-13 88.490 627,808 -4,523 0.03% 55,554,737
2020-08-13 2020-08-11 85.450 632,331 -3,618 0.03% 54,032,726
2020-08-12 2020-08-10 80.918 635,949 -1,809 0.03% 51,459,585
2020-08-06 2020-08-04 80.807 637,758 -905 0.03% 51,535,466
2020-08-04 2020-07-31 81.249 638,663 -905 0.03% 51,890,996
2020-07-30 2020-07-28 81.471 639,568 -3,618 0.03% 52,105,927
2020-07-29 2020-07-27 79.260 643,186 -1,809 0.03% 50,978,687
2020-07-20 2020-07-16 75.722 644,995 +4,523 0.03% 48,840,470
2020-07-17 2020-07-15 81.084 640,472 -905 0.03% 51,931,776
2020-07-15 2020-07-13 79.149 641,377 +1,809 0.03% 50,764,407
2020-07-14 2020-07-10 82.134 639,568 +3,619 0.03% 52,530,127
2020-07-13 2020-07-09 87.163 635,949 -3,619 0.03% 55,431,534
2020-07-10 2020-07-08 86.666 639,568 -904 0.03% 55,428,829
2020-07-09 2020-07-07 82.742 640,472 -905 0.03% 52,993,776
2020-07-08 2020-07-06 79.757 641,377 -2,714 0.03% 51,154,357
2020-07-06 2020-07-02 76.828 644,091 -904 0.03% 49,484,017
2020-07-03 2020-06-30 75.612 644,995 -1,810 0.03% 48,769,170
2020-06-30 2020-06-26 78.541 646,805 +1,810 0.03% 50,800,778
2020-06-29 2020-06-24 79.591 644,995 +2,713 0.03% 51,335,968
2020-06-26 2020-06-23 80.199 642,282 -1,809 0.03% 51,510,537
2020-06-24 2020-06-22 79.591 644,091 -904 0.03% 51,264,018
2020-06-23 2020-06-19 78.928 644,995 +17,187 0.03% 50,908,168
2020-06-22 2020-06-18 78.541 627,808 +12,665 0.03% 49,308,733
2020-06-19 2020-06-17 76.938 615,143 +905 0.03% 47,328,009
2020-06-18 2020-06-16 76.607 614,238 -905 0.03% 47,054,680
2020-06-09 2020-06-05 85.008 615,143 -1,809 0.03% 52,292,010
2020-06-08 2020-06-04 84.953 616,952 -10,856 0.03% 52,411,690
2020-06-05 2020-06-03 83.516 627,808 -13,569 0.03% 52,431,735
2020-06-04 2020-06-02 81.028 641,377 -1,809 0.03% 51,969,707
2020-06-03 2020-06-01 79.039 643,186 +904 0.03% 50,836,488
2020-06-02 2020-05-29 76.386 642,282 +905 0.03% 49,061,035
2020-06-01 2020-05-28 75.225 641,377 -3,618 0.03% 48,247,456
2020-05-29 2020-05-27 74.451 644,995 -905 0.03% 48,020,520
2020-05-27 2020-05-25 73.567 645,900 -1,809 0.03% 47,516,698
2020-05-26 2020-05-22 72.019 647,709 +5,427 0.03% 46,647,381
2020-05-22 2020-05-20 78.265 642,282 +1,810 0.03% 50,268,036
2020-05-21 2020-05-19 76.386 640,472 +1,809 0.03% 48,922,778
2020-05-20 2020-05-18 74.783 638,663 +905 0.03% 47,760,896
2020-05-19 2020-05-15 75.170 637,758 -18,997 0.03% 47,939,968
2020-05-18 2020-05-14 74.727 656,755 +904 0.03% 49,077,564
2020-05-15 2020-05-13 77.007 655,851 +1,809 0.03% 50,504,873
2020-05-14 2020-05-12 74.229 654,042 -14,600 0.03% 48,548,629
2020-05-13 2020-05-11 75.006 668,642 +1,799 0.03% 50,152,466
2020-05-12 2020-05-08 75.451 666,843 +12,599 0.03% 50,313,930
2020-05-07 2020-05-05 70.006 654,244 +900 0.03% 45,801,022
2020-05-05 2020-04-29 72.728 653,344 -3,599 0.03% 47,516,717
2020-04-24 2020-04-22 70.673 656,943 -3,600 0.03% 46,427,968
2020-04-22 2020-04-20 72.617 660,543 +2,700 0.03% 47,966,889
2020-04-21 2020-04-17 71.062 657,843 +5,399 0.03% 46,747,423
2020-04-20 2020-04-16 70.117 652,444 -16,198 0.03% 45,747,511
2020-04-17 2020-04-15 68.450 668,642 +16,198 0.03% 45,768,769
2020-04-16 2020-04-14 66.117 652,444 -2,700 0.03% 43,137,510
2020-04-15 2020-04-09 65.617 655,144 -3,599 0.03% 42,988,425
2020-04-14 2020-04-08 60.005 658,743 +6,299 0.03% 39,527,982
2020-04-09 2020-04-07 62.505 652,444 +900 0.03% 40,781,260
2020-04-08 2020-04-06 56.894 651,544 +7,199 0.03% 37,068,804
2020-04-07 2020-04-03 57.783 644,345 +900 0.03% 37,232,026
2020-04-06 2020-04-02 61.450 643,445 +900 0.03% 39,539,523
2020-03-27 2020-03-25 65.117 642,545 -9,899 0.03% 41,840,420
2020-03-24 2020-03-20 57.949 652,444 -68,385 0.03% 37,808,759
2020-03-23 2020-03-19 50.893 720,829 +4,500 0.03% 36,685,344
2020-03-20 2020-03-18 52.449 716,329 +2,699 0.03% 37,570,710
2020-03-19 2020-03-17 57.672 713,630 +3,139 0.03% 41,156,205
2020-03-18 2020-03-16 59.450 710,491 +2,369 0.03% 42,238,378
2020-03-16 2020-03-12 67.395 708,122 +1,800 0.03% 47,723,662
2020-03-13 2020-03-11 71.339 706,322 -6,300 0.03% 50,388,639
2020-03-10 2020-03-06 73.173 712,622 -1,800 0.03% 52,144,664
2020-03-09 2020-03-05 76.062 714,422 +648 0.03% 54,340,439
2020-03-06 2020-03-04 72.340 713,774 -6,299 0.03% 51,634,096
2020-03-05 2020-03-03 71.228 720,073 -2,826 0.03% 51,289,613
2020-03-02 2020-02-27 72.173 722,899 -900 0.03% 52,173,701
2020-02-28 2020-02-26 72.617 723,799 +1,800 0.03% 52,560,373
2020-02-27 2020-02-25 74.340 721,999 +5,400 0.03% 53,673,211
2020-02-26 2020-02-24 73.562 716,599 +13,499 0.03% 52,714,374
2020-02-25 2020-02-21 77.673 703,100 +4,499 0.03% 54,612,133
2020-02-24 2020-02-20 79.007 698,601 +8,132 0.03% 55,194,229
2020-02-20 2020-02-18 77.784 690,469 -2,826 0.03% 53,707,766
2020-02-19 2020-02-17 79.229 693,295 +22,498 0.03% 54,929,098
2020-02-17 2020-02-13 76.673 670,797 -11,699 0.03% 51,432,196
2020-02-11 2020-02-07 74.618 682,496 +9,899 0.03% 50,926,168
2020-02-10 2020-02-06 75.284 672,597 -946 0.03% 50,635,965
2020-02-07 2020-02-05 76.451 673,543 -1,800 0.03% 51,493,052
2020-02-06 2020-02-04 76.729 675,343 -5,861 0.03% 51,818,275
2020-02-05 2020-02-03 73.895 681,204 +900 0.03% 50,337,739
2020-02-03 2020-01-30 74.895 680,304 +1,800 0.03% 50,951,595
2020-01-31 2020-01-29 77.007 678,504 +900 0.03% 52,249,305
2020-01-30 2020-01-24 81.174 677,604 -5,003 0.03% 55,003,592
2020-01-29 2020-01-22 85.230 682,607 -4,500 0.03% 58,178,292
2020-01-23 2020-01-21 81.118 687,107 -2,826 0.03% 55,736,809
2020-01-22 2020-01-20 85.118 689,933 +900 0.03% 58,726,018
2020-01-21 2020-01-17 85.563 689,033 +1,800 0.03% 58,955,675
2020-01-20 2020-01-16 86.730 687,233 +900 0.03% 59,603,502
2020-01-17 2020-01-15 86.341 686,333 +9,899 0.03% 59,258,515
2020-01-16 2020-01-14 83.841 676,434 +900 0.03% 56,712,598
2020-01-15 2020-01-13 83.563 675,534 -900 0.03% 56,449,477
2020-01-14 2020-01-10 85.674 676,434 -3,600 0.03% 57,952,833
2020-01-13 2020-01-09 86.119 680,034 -6,961 0.03% 58,563,523
2020-01-10 2020-01-08 79.562 686,995 +899 0.03% 54,658,973
2020-01-09 2020-01-07 81.396 686,096 -1,978 0.03% 55,845,397
2020-01-07 2020-01-03 77.173 688,074 -2,699 0.03% 53,100,947
2020-01-06 2020-01-02 77.896 690,773 +900 0.03% 53,808,172
2020-01-02 2019-12-27 78.562 689,873 -1,894 0.03% 54,198,021
2019-12-30 2019-12-24 82.340 691,767 -2,826 0.03% 56,960,385
2019-12-23 2019-12-19 81.229 694,593 +2,700 0.03% 56,421,243
2019-12-20 2019-12-18 80.840 691,893 -17,998 0.03% 55,932,831
2019-12-19 2019-12-17 80.118 709,891 +17,998 0.03% 56,875,051
2019-12-18 2019-12-16 78.896 691,893 +900 0.03% 54,587,368
2019-12-17 2019-12-13 79.896 690,993 -900 0.03% 55,207,414
2019-12-16 2019-12-12 80.007 691,893 -4,103 0.03% 55,356,204
2019-12-13 2019-12-11 80.007 695,996 +899 0.03% 55,684,472
2019-12-12 2019-12-10 78.618 695,097 -2,825 0.03% 54,647,050
2019-12-11 2019-12-09 82.174 697,922 +1,800 0.03% 57,350,860
2019-12-09 2019-12-05 84.229 696,122 -1,800 0.03% 58,633,988
2019-12-06 2019-12-04 81.340 697,922 -18,899 0.03% 56,769,208
2019-12-03 2019-11-29 81.785 716,821 +1,800 0.03% 58,625,074
2019-12-02 2019-11-28 83.507 715,021 -4,104 0.03% 59,709,392
2019-11-28 2019-11-26 83.174 719,125 -2,825 0.03% 59,812,377
2019-11-26 2019-11-22 83.118 721,950 -1,800 0.03% 60,007,231
2019-11-25 2019-11-21 83.118 723,750 +900 0.03% 60,156,844
2019-11-21 2019-11-19 85.452 722,850 -900 0.03% 61,768,832
2019-11-20 2019-11-18 84.285 723,750 +17,998 0.03% 61,001,291
2019-11-18 2019-11-14 82.729 705,752 -23,902 0.03% 58,386,398
2019-11-15 2019-11-13 83.674 729,654 +900 0.03% 61,052,972
2019-11-14 2019-11-12 86.007 728,754 -9,265 0.03% 62,678,238
2019-11-13 2019-11-11 83.452 738,019 +900 0.03% 61,588,886
2019-11-12 2019-11-08 87.119 737,119 +900 0.03% 64,216,782
2019-11-11 2019-11-07 87.285 736,219 -900 0.03% 64,261,089
2019-11-08 2019-11-06 86.563 737,119 +900 0.03% 63,807,236
2019-11-04 2019-10-31 85.341 736,219 -5,288 0.03% 62,829,428
2019-10-31 2019-10-29 82.729 741,507 -7,326 0.03% 61,344,386
2019-10-29 2019-10-25 77.896 748,833 +900 0.03% 58,330,790
2019-10-28 2019-10-24 77.340 747,933 +1,800 0.03% 57,845,130
2019-10-24 2019-10-22 78.729 746,133 +1,800 0.03% 58,742,303
2019-10-23 2019-10-21 80.562 744,333 +900 0.03% 59,965,319
2019-10-22 2019-10-18 81.285 743,433 +2,700 0.03% 60,429,783
2019-10-21 2019-10-17 82.952 740,733 -1,768 0.03% 61,444,975
2019-10-17 2019-10-15 80.507 742,501 -4,343 0.03% 59,776,475
2019-10-14 2019-10-10 77.562 746,844 +1,800 0.03% 57,926,886
2019-10-11 2019-10-09 75.340 745,044 -1,800 0.03% 56,131,479
2019-10-10 2019-10-08 75.562 746,844 +2,700 0.03% 56,433,070
2019-10-08 2019-10-03 74.451 744,144 +6,253 0.03% 55,402,155
2019-10-03 2019-09-30 72.062 737,891 -2,544 0.03% 53,173,722
2019-09-27 2019-09-25 72.228 740,435 -1,800 0.03% 53,480,464
2019-09-25 2019-09-23 70.339 742,235 +1,800 0.03% 52,208,355
2019-09-23 2019-09-19 71.728 740,435 -2,051 0.03% 53,110,214
2019-09-19 2019-09-17 69.895 742,486 -2,826 0.03% 51,895,988
2019-09-16 2019-09-12 69.284 745,312 -21,926 0.03% 51,638,003
2019-09-09 2019-09-05 70.795 767,238 +10,645 0.03% 54,316,433
2019-09-05 2019-09-03 70.739 756,593 -1,917 0.03% 53,520,581
2019-09-04 2019-09-02 72.246 758,510 +14,329 0.03% 54,799,611
2019-09-02 2019-08-29 72.916 744,181 -26,867 0.03% 54,262,980
2019-08-29 2019-08-27 72.079 771,048 +896 0.03% 55,576,289
2019-08-28 2019-08-26 68.394 770,152 +8,955 0.03% 52,673,772
2019-08-27 2019-08-23 69.343 761,197 +17,911 0.03% 52,783,788
2019-08-26 2019-08-22 69.399 743,286 -2,041 0.03% 51,583,282
2019-08-22 2019-08-20 68.282 745,327 +5,770 0.03% 50,892,665
2019-08-19 2019-08-15 64.709 739,557 +8,955 0.03% 47,856,064
2019-08-16 2019-08-14 64.877 730,602 -896 0.03% 47,398,966
2019-08-08 2019-08-06 63.648 731,498 -1,406 0.03% 46,558,597
2019-08-07 2019-08-05 63.146 732,904 -4,209 0.03% 46,279,812
2019-07-25 2019-07-23 65.323 737,113 -2,301 0.03% 48,150,613
2019-07-24 2019-07-22 63.983 739,414 -54,808 0.03% 47,310,133
2019-07-19 2019-07-17 59.908 794,222 +8,956 0.03% 47,579,900
2019-07-18 2019-07-16 59.293 785,266 -4,478 0.03% 46,561,096
2019-07-12 2019-07-10 56.725 789,744 -23,284 0.03% 44,798,341
2019-07-11 2019-07-09 57.339 813,028 +58,139 0.03% 46,618,450
2019-07-10 2019-07-08 57.228 754,889 +54,628 0.03% 43,200,507
2019-07-04 2019-07-02 62.308 700,261 +17,911 0.03% 43,632,090
2019-06-26 2019-06-24 60.689 682,350 +22,750 0.03% 41,411,277
2019-06-25 2019-06-21 58.009 659,600 +4,478 0.03% 38,262,917
2019-06-24 2019-06-20 58.009 655,122 +4,478 0.03% 38,003,152
2019-06-13 2019-06-11 56.781 650,644 +8,955 0.03% 36,944,200
2019-06-12 2019-06-10 56.837 641,689 +9,433 0.03% 36,471,553
2019-06-10 2019-06-05 53.766 632,256 +896 0.03% 33,993,911
2019-06-05 2019-06-03 54.715 631,360 -4,478 0.03% 34,544,986
2019-06-04 2019-05-31 53.599 635,838 +17,911 0.03% 34,080,001
2019-05-31 2019-05-29 55.497 617,927 +4,478 0.03% 34,292,997
2019-05-30 2019-05-28 55.888 613,449 +895 0.03% 34,284,232
2019-05-29 2019-05-27 55.162 612,554 +5,374 0.03% 33,789,612
2019-05-27 2019-05-23 54.883 607,180 +3,582 0.03% 33,323,673
2019-05-24 2019-05-22 56.334 603,598 +8,955 0.03% 34,003,283
2019-05-09 2019-05-07 62.420 594,643 -8,955 0.02% 37,117,610
2019-05-07 2019-05-03 62.532 603,598 -896 0.03% 37,743,981
2019-05-03 2019-04-30 61.750 604,494 +896 0.03% 37,327,509
2019-04-29 2019-04-25 63.146 603,598 -1,791 0.03% 38,114,680
2019-04-26 2019-04-24 63.146 605,389 +8,955 0.03% 38,227,775
2019-04-25 2019-04-23 62.587 596,434 -895 0.02% 37,329,304
2019-04-23 2019-04-17 61.862 597,329 +1,791 0.02% 36,951,770
2019-04-18 2019-04-16 62.029 595,538 -9,851 0.02% 36,940,726
2019-04-17 2019-04-15 61.192 605,389 +3,582 0.03% 37,044,775
2019-04-16 2019-04-12 59.740 601,807 +5,373 0.03% 35,951,987
2019-04-15 2019-04-11 57.430 596,434 +8,956 0.02% 34,253,410
2019-04-12 2019-04-10 58.553 587,478 +12,122 0.02% 34,398,674
2019-04-03 2019-04-01 59.957 575,356 +891 0.02% 34,496,393
2019-04-01 2019-03-28 58.834 574,465 -17,813 0.02% 33,797,972
2019-03-26 2019-03-22 58.104 592,278 +17,813 0.02% 34,413,729
2019-03-15 2019-03-13 55.241 574,465 -891 0.02% 31,733,974
2019-03-12 2019-03-08 52.883 575,356 +891 0.02% 30,426,594
2019-03-08 2019-03-06 52.771 574,465 -1,782 0.02% 30,314,975
2019-03-04 2019-02-28 51.648 576,247 -1,781 0.02% 29,762,012
2019-02-28 2019-02-26 49.402 578,028 +1,781 0.02% 28,555,997
2019-02-08 2019-01-31 45.529 576,247 -890 0.02% 26,235,861
2019-02-01 2019-01-30 45.922 577,137 -3,563 0.02% 26,503,181
2019-01-31 2019-01-29 46.146 580,700 +891 0.02% 26,797,201
2019-01-30 2019-01-28 44.294 579,809 +1,781 0.02% 25,681,935
2019-01-15 2019-01-11 39.466 578,028 +356,258 0.02% 22,812,348
2019-01-08 2019-01-04 38.961 221,770 +890 0.01% 8,640,285
2019-01-02 2018-12-27 40.869 220,880 -890 0.01% 9,027,210
2018-12-11 2018-12-07 40.757 221,770 +2,672 0.01% 9,038,684
2018-12-06 2018-12-04 42.385 219,098 -2,672 0.01% 9,286,481
2018-11-20 2018-11-16 39.634 221,770 -891 0.01% 8,789,684
2018-11-09 2018-11-07 39.578 222,661 -891 0.01% 8,812,499
2018-10-30 2018-10-26 35.143 223,552 +891 0.01% 7,856,311
2018-10-24 2018-10-22 37.389 222,661 -1,781 0.01% 8,324,999
2018-10-15 2018-10-11 34.076 224,442 +14,250 0.01% 7,648,189
2018-10-12 2018-10-10 34.975 210,192 -17,813 0.01% 7,351,399
2018-10-11 2018-10-09 34.245 228,005 +1,781 0.01% 7,808,003
2018-10-09 2018-10-05 38.736 226,224 +891 0.01% 8,763,015
2018-10-03 2018-09-28 42.160 225,333 -2,672 0.01% 9,500,151
2018-09-28 2018-09-26 40.476 228,005 +2,672 0.01% 9,228,804
2018-09-17 2018-09-13 39.073 225,333 +891 0.01% 8,804,401
2018-09-14 2018-09-12 37.333 224,442 +26,719 0.01% 8,378,988
2018-09-13 2018-09-11 41.094 197,723 -891 0.01% 8,125,200
2018-09-10 2018-09-06 44.238 198,614 +891 0.01% 8,786,216
2018-08-30 2018-08-28 47.045 197,723 -891 0.01% 9,301,800
2018-08-29 2018-08-27 47.164 198,614 -890 0.01% 9,367,377
2018-08-28 2018-08-24 45.629 199,504 +2,403 0.01% 9,103,265
2018-08-23 2018-08-21 46.084 197,101 -880 0.01% 9,083,217
2018-08-17 2018-08-15 44.038 197,981 -66,873 0.01% 8,718,770
2018-08-16 2018-08-14 41.481 264,854 +10,559 0.01% 10,986,502
2018-08-15 2018-08-13 46.141 254,295 +880 0.01% 11,733,400
2018-08-14 2018-08-10 48.016 253,415 -880 0.01% 12,167,996
2018-08-13 2018-08-09 46.936 254,295 -8,799 0.01% 11,935,700
2018-08-07 2018-08-03 43.754 263,094 +880 0.01% 11,511,494
2018-08-03 2018-08-01 45.516 262,214 +8,799 0.01% 11,934,890
2018-08-02 2018-07-31 45.459 253,415 +880 0.01% 11,519,996
2018-07-30 2018-07-26 47.902 252,535 -9,679 0.01% 12,097,042
2018-07-23 2018-07-19 46.311 262,214 +880 0.01% 12,143,490
2018-07-19 2018-07-17 46.595 261,334 +8,799 0.01% 12,176,986
2018-07-17 2018-07-13 48.641 252,535 -12,319 0.01% 12,283,592
2018-07-16 2018-07-12 46.482 264,854 +13,199 0.01% 12,310,902
2018-07-13 2018-07-11 45.686 251,655 +880 0.01% 11,497,188
2018-07-06 2018-07-04 45.629 250,775 +880 0.01% 11,442,734
2018-07-04 2018-06-29 47.221 249,895 +879 0.01% 11,800,180
2018-06-21 2018-06-19 48.357 249,016 +880 0.01% 12,041,673
2018-06-20 2018-06-15 48.868 248,136 +18,479 0.01% 12,126,019
2018-06-19 2018-06-14 51.312 229,657 +8,799 0.01% 11,784,128
2018-06-14 2018-06-12 55.005 220,858 -8,799 0.01% 12,148,384
2018-06-05 2018-06-01 53.187 229,657 -1,760 0.01% 12,214,778
2018-05-28 2018-05-24 51.028 231,417 +1,760 0.01% 11,808,687
2018-05-23 2018-05-18 50.289 229,657 +4,399 0.01% 11,549,229
2018-05-18 2018-05-16 51.369 225,258 +880 0.01% 11,571,207
2018-05-11 2018-05-09 54.267 224,378 +7,919 0.01% 12,176,253
2018-05-08 2018-05-04 51.312 216,459 +880 0.01% 11,106,914
2018-04-13 2018-04-11 52.305 215,579 +1,820 0.01% 11,275,900
2018-04-12 2018-04-10 47.184 213,759 -3,476 0.01% 10,086,004
2018-04-09 2018-04-04 44.710 217,235 +1,738 0.01% 9,712,515
2018-03-29 2018-03-27 45.400 215,497 +869 0.01% 9,783,610
2018-03-26 2018-03-22 45.170 214,628 +4,345 0.01% 9,694,757
2018-03-23 2018-03-21 45.343 210,283 +1,738 0.01% 9,534,793
2018-03-22 2018-03-20 46.494 208,545 +869 0.01% 9,695,987
2018-03-21 2018-03-19 47.126 207,676 +2,606 0.01% 9,787,034
2018-03-12 2018-03-08 46.609 205,070 -5,213 0.01% 9,558,022
2018-03-05 2018-03-01 45.458 210,283 +869 0.01% 9,558,993
2018-03-02 2018-02-28 44.652 209,414 +3,476 0.01% 9,350,790
2018-03-01 2018-02-27 45.285 205,938 +868 0.01% 9,325,929
2018-02-14 2018-02-12 40.279 205,070 -25,199 0.01% 8,260,019
2018-01-31 2018-01-29 42.696 230,269 +869 0.01% 9,831,511
2018-01-12 2018-01-10 43.099 229,400 -869 0.01% 9,886,809
2018-01-11 2018-01-09 42.005 230,269 -4,344 0.01% 9,672,511
2018-01-08 2018-01-04 41.142 234,613 -869 0.01% 9,652,482
2018-01-05 2018-01-03 40.970 235,482 +4,344 0.01% 9,647,585
2017-12-11 2017-12-07 37.344 231,138 -16,510 0.01% 8,631,712
2017-12-05 2017-12-01 39.128 247,648 -8,689 0.01% 9,690,019
2017-11-27 2017-11-23 41.142 256,337 +869 0.01% 10,546,254
2017-11-20 2017-11-16 41.660 255,468 +6,952 0.01% 10,642,802
2017-11-03 2017-11-01 42.178 248,516 +1,737 0.01% 10,481,881
2017-11-02 2017-10-31 40.164 246,779 +17,379 0.01% 9,911,617
2017-10-26 2017-10-24 38.323 229,400 -17,379 0.01% 8,791,208
2017-10-25 2017-10-23 39.128 246,779 -869 0.01% 9,656,017
2017-10-24 2017-10-20 37.747 247,648 -868 0.01% 9,348,018
2017-09-29 2017-09-27 39.128 248,516 +17,378 0.01% 9,723,982
2017-09-25 2017-09-21 37.747 231,138 -26,937 0.01% 8,724,812
2017-09-22 2017-09-20 37.114 258,075 +26,937 0.01% 9,578,258
2017-09-20 2017-09-18 37.920 231,138 -16,510 0.01% 8,764,712
2017-09-11 2017-09-07 34.755 247,648 +43,447 0.01% 8,607,017
2017-08-29 2017-08-25 36.108 204,201 -1,513 0.01% 7,373,367
2017-08-28 2017-08-24 37.100 205,714 -857 0.01% 7,631,999
2017-08-24 2017-08-21 35.408 206,571 +4,286 0.01% 7,314,344
2017-08-21 2017-08-17 36.283 202,285 -17,143 0.01% 7,339,583
2017-08-08 2017-08-04 31.558 219,428 +17,143 0.01% 6,924,791
2017-07-14 2017-07-12 31.325 202,285 -1,715 0.01% 6,336,585
2017-07-10 2017-07-06 31.150 204,000 -5,143 0.01% 6,354,608
2017-07-03 2017-06-29 28.000 209,143 +50,572 0.01% 5,856,011
2017-06-23 2017-06-21 27.767 158,571 -1,715 0.01% 4,402,994
2017-06-22 2017-06-20 27.417 160,286 +2,572 0.01% 4,394,513
2017-06-16 2017-06-14 26.717 157,714 -857 0.01% 4,213,598
2017-06-15 2017-06-13 26.658 158,571 -857 0.01% 4,227,244
2017-06-05 2017-06-01 27.417 159,428 -8,572 0.01% 4,370,990
2017-05-24 2017-05-22 25.375 168,000 -857 0.01% 4,263,005
2017-05-09 2017-05-05 25.317 168,857 +8,571 0.01% 4,274,902
2017-05-08 2017-05-04 26.308 160,286 -17,142 0.01% 4,216,863
2017-04-25 2017-04-21 26.192 177,428 -4,286 0.01% 4,647,141
2017-04-13 2017-04-11 24.967 181,714 -857 0.01% 4,536,798
2017-04-11 2017-04-07 26.297 182,571 +3,566 0.01% 4,801,083
2017-04-07 2017-04-05 26.773 179,005 -840 0.01% 4,792,508
2017-03-30 2017-03-28 25.821 179,845 +16,808 0.01% 4,643,798
2017-03-27 2017-03-23 26.000 163,037 +840 0.01% 4,238,896
2017-03-24 2017-03-22 25.762 162,197 +21,851 0.01% 4,178,457
2017-03-17 2017-03-15 28.677 140,346 +840 0.01% 4,024,688
2017-03-15 2017-03-13 29.153 139,506 -840 0.01% 4,067,000
2017-03-14 2017-03-10 28.260 140,346 -841 0.01% 3,966,239
2017-03-10 2017-03-08 28.974 141,187 +841 0.01% 4,090,806
2017-03-07 2017-03-03 27.963 140,346 -841 0.01% 3,924,489
2017-03-02 2017-02-28 27.963 141,187 +841 0.01% 3,948,006
2017-02-27 2017-02-23 27.903 140,346 +3,361 0.01% 3,916,139
2017-02-01 2017-01-25 29.926 136,985 -3,361 0.01% 4,099,456
2017-01-24 2017-01-20 27.963 140,346 -8,404 0.01% 3,924,489
2016-12-08 2016-12-06 26.714 148,750 -3,362 0.01% 3,973,640
2016-12-02 2016-11-30 27.071 152,112 -2,521 0.01% 4,117,751
2016-11-29 2016-11-25 24.988 154,633 +1,681 0.01% 3,863,996
2016-11-25 2016-11-23 25.643 152,952 +840 0.01% 3,922,091
2016-11-15 2016-11-11 26.357 152,112 +840 0.01% 4,009,151
2016-11-10 2016-11-08 27.546 151,272 -2,521 0.01% 4,167,012
2016-11-09 2016-11-07 27.130 153,793 -5,883 0.01% 4,172,406
2016-11-07 2016-11-03 26.238 159,676 -840 0.01% 4,189,512
2016-11-03 2016-11-01 27.903 160,516 -2,521 0.01% 4,478,951
2016-11-02 2016-10-31 26.654 163,037 +8,404 0.01% 4,345,596
2016-11-01 2016-10-28 26.952 154,633 -33,616 0.01% 4,167,596
2016-10-27 2016-10-25 24.393 188,249 +840 0.01% 4,591,998
2016-10-24 2016-10-19 24.869 187,409 +1,681 0.01% 4,660,708
2016-10-19 2016-10-17 23.560 185,728 -840 0.01% 4,375,803
2016-10-18 2016-10-14 23.417 186,568 +840 0.01% 4,368,954
2016-10-17 2016-10-13 23.858 185,728 +15,968 0.01% 4,431,053
2016-10-14 2016-10-12 24.393 169,760 +840 0.01% 4,140,992
2016-10-13 2016-10-11 25.107 168,920 -8,404 0.01% 4,241,102
2016-10-05 2016-10-03 25.226 177,324 -33,616 0.01% 4,473,203
2016-10-03 2016-09-29 25.524 210,940 +1,681 0.01% 5,383,955
2016-09-30 2016-09-28 25.226 209,259 -2,521 0.01% 5,278,800
2016-09-29 2016-09-27 25.107 211,780 -7,564 0.01% 5,317,195
2016-09-22 2016-09-20 24.274 219,344 +4,202 0.01% 5,324,405
2016-09-21 2016-09-19 24.274 215,142 +841 0.01% 5,222,405
2016-09-19 2016-09-14 24.215 214,301 -841 0.01% 5,189,240
2016-09-15 2016-09-13 24.631 215,142 +8,404 0.01% 5,299,205
2016-09-12 2016-09-08 26.478 206,738 +3,270 0.01% 5,473,970
2016-09-08 2016-09-06 25.934 203,468 -10,753 0.01% 5,276,688
2016-08-31 2016-08-29 23.673 214,221 -1,654 0.01% 5,071,223
2016-08-23 2016-08-19 24.060 215,875 -2,481 0.01% 5,193,898
2016-08-17 2016-08-15 25.027 218,356 +1,654 0.01% 5,464,790
2016-08-16 2016-08-12 24.302 216,702 -8,271 0.01% 5,266,195
2016-08-12 2016-08-10 22.851 224,973 -8,271 0.01% 5,140,794
2016-08-09 2016-08-05 22.730 233,244 -16,543 0.01% 5,301,592
2016-08-08 2016-08-04 21.593 249,787 -18,196 0.01% 5,393,731
2016-08-05 2016-08-03 20.094 267,983 +827 0.01% 5,384,883
2016-08-04 2016-08-01 20.263 267,156 +17,369 0.01% 5,413,485
2016-08-03 2016-07-29 20.892 249,787 -827 0.01% 5,218,570
2016-07-28 2016-07-26 21.545 250,614 +4,136 0.01% 5,399,468
2016-07-27 2016-07-25 21.182 246,478 +827 0.01% 5,220,959
2016-07-25 2016-07-21 22.029 245,651 -13,234 0.01% 5,411,341
2016-07-22 2016-07-20 21.666 258,885 +28,949 0.01% 5,608,967
2016-07-20 2016-07-18 20.626 229,936 +8,271 0.01% 4,742,682
2016-07-19 2016-07-15 21.134 221,665 -12,406 0.01% 4,684,643
2016-07-15 2016-07-13 19.417 234,071 +1,654 0.01% 4,544,971
2016-07-14 2016-07-12 19.369 232,417 -1,654 0.01% 4,501,615
2016-07-08 2016-07-06 17.845 234,071 +827 0.01% 4,177,072
2016-07-07 2016-07-05 19.006 233,244 +827 0.01% 4,433,033
2016-07-06 2016-07-04 18.933 232,417 -9,926 0.01% 4,400,455
2016-07-05 2016-06-30 18.740 242,343 -2,481 0.01% 4,541,509
2016-07-04 2016-06-29 18.256 244,824 -1,654 0.01% 4,469,603
2016-06-30 2016-06-28 18.111 246,478 -8,271 0.01% 4,464,039
2016-06-29 2016-06-27 17.555 254,749 +1,654 0.01% 4,472,157
2016-06-28 2016-06-24 17.386 253,095 +1,654 0.01% 4,400,281
2016-06-27 2016-06-23 17.265 251,441 +827 0.01% 4,341,125
2016-06-24 2016-06-22 17.217 250,614 +1,655 0.01% 4,314,727
2016-06-23 2016-06-21 17.507 248,959 +3,308 0.01% 4,358,473
2016-06-21 2016-06-17 18.305 245,651 +10,752 0.01% 4,496,581
2016-06-17 2016-06-15 19.320 234,899 -3,308 0.01% 4,538,328
2016-06-16 2016-06-14 18.837 238,207 -1,654 0.01% 4,487,040
2016-06-15 2016-06-13 18.256 239,861 +6,617 0.01% 4,378,996
2016-06-14 2016-06-10 19.393 233,244 -4,963 0.01% 4,523,273
2016-06-10 2016-06-07 19.659 238,207 +1,654 0.01% 4,682,880
2016-06-07 2016-06-03 19.199 236,553 +10,753 0.01% 4,541,684
2016-06-06 2016-06-02 19.320 225,800 +2,481 0.01% 4,362,533
2016-06-02 2016-05-31 20.433 223,319 -2,481 0.01% 4,562,999
2016-05-31 2016-05-27 20.481 225,800 +16,542 0.01% 4,624,612
2016-05-30 2016-05-26 20.191 209,258 +827 0.01% 4,225,095
2016-05-26 2016-05-24 20.602 208,431 +5,790 0.01% 4,294,078
2016-05-25 2016-05-23 20.263 202,641 +1,654 0.01% 4,106,193
2016-05-24 2016-05-20 20.239 200,987 +29,776 0.01% 4,067,817
2016-04-28 2016-04-26 24.846 171,211 -1,654 0.01% 4,253,843
2016-04-27 2016-04-25 25.269 172,865 +2,481 0.01% 4,368,088
2016-04-26 2016-04-22 25.873 170,384 -1,654 0.01% 4,408,396
2016-04-25 2016-04-21 25.087 172,038 +8,271 0.01% 4,315,990
2016-04-20 2016-04-18 23.165 163,767 -1,655 0.01% 3,793,673
2016-04-14 2016-04-12 22.875 165,422 +1,655 0.01% 3,784,011
2016-04-13 2016-04-11 23.383 163,767 -11,580 0.01% 3,829,313
2016-04-12 2016-04-08 24.166 175,347 -18,196 0.01% 4,237,357
2016-04-11 2016-04-07 22.291 193,543 +3,752 0.01% 4,314,362
2016-04-08 2016-04-06 21.576 189,791 +3,244 0.01% 4,095,004
2016-04-07 2016-04-05 22.464 186,547 -4,866 0.01% 4,190,611
2016-04-06 2016-04-01 21.650 191,413 -811 0.01% 4,144,161
2016-04-05 2016-03-31 21.059 192,224 +8,922 0.01% 4,047,959
2016-04-01 2016-03-30 21.675 183,302 +2,433 0.01% 3,973,075
2016-03-30 2016-03-24 22.070 180,869 +12,166 0.01% 3,991,699
2016-03-29 2016-03-23 23.179 168,703 -4,055 0.01% 3,910,401
2016-03-24 2016-03-22 22.612 172,758 +4,055 0.01% 3,906,413
2016-03-23 2016-03-21 23.302 168,703 -5,677 0.01% 3,931,201
2016-03-18 2016-03-16 21.576 174,380 +1,622 0.01% 3,762,490
2016-03-17 2016-03-15 21.897 172,758 +4,055 0.01% 3,782,873
2016-03-16 2016-03-14 22.587 168,703 +11,355 0.01% 3,810,561
2016-03-10 2016-03-08 22.661 157,348 -811 0.01% 3,565,721
2016-03-09 2016-03-07 22.957 158,159 -1,622 0.01% 3,630,900
2016-03-08 2016-03-04 22.439 159,781 -3,244 0.01% 3,585,396
2016-03-07 2016-03-03 21.330 163,025 -2,434 0.01% 3,477,291
2016-03-04 2016-03-02 21.675 165,459 -1,622 0.01% 3,586,327
2016-03-02 2016-02-29 21.675 167,081 +3,244 0.01% 3,621,484
2016-03-01 2016-02-26 22.070 163,837 +4,056 0.01% 3,615,811
2016-02-29 2016-02-25 21.996 159,781 +6,488 0.01% 3,514,477
2016-02-26 2016-02-24 23.944 153,293 -1,622 0.01% 3,670,390
2016-02-25 2016-02-23 22.908 154,915 +1,622 0.01% 3,548,786
2016-02-17 2016-02-15 23.056 153,293 -4,055 0.01% 3,534,310
2016-02-15 2016-02-11 22.045 157,348 +4,055 0.01% 3,468,721
2016-01-28 2016-01-26 21.996 153,293 -1,622 0.01% 3,371,769
2016-01-25 2016-01-21 21.626 154,915 +1,622 0.01% 3,350,146
2016-01-19 2016-01-15 24.634 153,293 -1,622 0.01% 3,776,230
2016-01-15 2016-01-13 24.609 154,915 +8,111 0.01% 3,812,367
2016-01-12 2016-01-08 25.707 146,804 +1,622 0.01% 3,773,850
2016-01-08 2016-01-06 26.940 145,182 -811 0.01% 3,911,154
2015-12-29 2015-12-24 26.693 145,993 -2,433 0.01% 3,897,002
2015-12-28 2015-12-22 26.446 148,426 -3,244 0.01% 3,925,346
2015-12-23 2015-12-21 25.152 151,670 -1,623 0.01% 3,814,789
2015-12-22 2015-12-18 24.905 153,293 +12,978 0.01% 3,817,810
2015-12-21 2015-12-17 25.953 140,315 +3,244 0.01% 3,641,639
2015-12-15 2015-12-11 26.878 137,071 +8,111 0.01% 3,684,196
2015-12-01 2015-11-27 27.988 128,960 -811 0.01% 3,609,288
2015-11-27 2015-11-25 28.419 129,771 +811 0.01% 3,687,986
2015-11-20 2015-11-18 27.988 128,960 -1,623 0.01% 3,609,288
2015-11-19 2015-11-17 26.755 130,583 -3,244 0.01% 3,493,712
2015-11-17 2015-11-13 27.433 133,827 -8,111 0.01% 3,671,254
2015-11-12 2015-11-10 25.953 141,938 +8,111 0.01% 3,683,761
2015-11-11 2015-11-09 26.570 133,827 +1,622 0.01% 3,555,754
2015-11-10 2015-11-06 26.693 132,205 -16,221 0.01% 3,528,958
2015-11-05 2015-11-03 25.953 148,426 +3,244 0.01% 3,852,146
2015-11-03 2015-10-30 26.816 145,182 -3,244 0.01% 3,893,254
2015-10-29 2015-10-27 27.063 148,426 -15,411 0.01% 4,016,846
2015-10-28 2015-10-26 24.905 163,837 +1,623 0.01% 4,080,412
2015-10-20 2015-10-16 23.870 162,214 +3,244 0.01% 3,871,991
2015-10-15 2015-10-13 24.166 158,970 +811 0.01% 3,841,598
2015-10-14 2015-10-12 24.844 158,159 +8,111 0.01% 3,929,250
2015-10-13 2015-10-09 24.905 150,048 +7,299 0.01% 3,736,993
2015-10-12 2015-10-08 24.215 142,749 +1,622 0.01% 3,456,649
2015-10-08 2015-10-06 25.768 141,127 +4,056 0.01% 3,636,613
2015-10-06 2015-10-02 25.460 137,071 -85,974 0.01% 3,489,846
2015-09-29 2015-09-24 24.609 223,045 -8,922 0.01% 5,489,006
2015-09-25 2015-09-23 23.549 231,967 +16,222 0.01% 5,462,611
2015-09-24 2015-09-22 23.993 215,745 -5,678 0.01% 5,176,357
2015-09-22 2015-09-18 23.401 221,423 +4,056 0.01% 5,181,549
2015-09-21 2015-09-17 23.155 217,367 +811 0.01% 5,033,034
2015-09-18 2015-09-16 23.697 216,556 +1,622 0.01% 5,131,736
2015-09-17 2015-09-15 23.105 214,934 +811 0.01% 4,966,099
2015-09-14 2015-09-10 23.376 214,123 -1,622 0.01% 5,005,441
2015-09-11 2015-09-09 23.771 215,745 -3,244 0.01% 5,128,477
2015-09-10 2015-09-08 23.081 218,989 +8,110 0.01% 5,054,391
2015-09-09 2015-09-07 22.439 210,879 -4,055 0.01% 4,732,007
2015-09-08 2015-09-04 23.204 214,934 +4,055 0.01% 4,987,299
2015-09-04 2015-09-01 22.513 210,879 +4,867 0.01% 4,747,607
2015-09-01 2015-08-28 23.648 206,012 +811 0.01% 4,871,714
2015-08-31 2015-08-27 23.155 205,201 -4,056 0.01% 4,751,336
2015-08-28 2015-08-26 22.439 209,257 +4,056 0.01% 4,695,610
2015-08-26 2015-08-24 21.872 205,201 +16,221 0.01% 4,488,216
2015-08-25 2015-08-21 23.204 188,980 -3,244 0.01% 4,385,066
2015-08-24 2015-08-20 24.659 192,224 +8,111 0.01% 4,739,999
2015-08-19 2015-08-17 25.575 184,113 +2,605 0.01% 4,708,776
2015-08-18 2015-08-14 25.826 181,508 -7,996 0.01% 4,687,552
2015-08-17 2015-08-13 25.013 189,504 +7,996 0.01% 4,740,003
2015-08-14 2015-08-12 25.826 181,508 -3,998 0.01% 4,687,552
2015-08-13 2015-08-11 26.326 185,506 -3,998 0.01% 4,883,602
2015-08-12 2015-08-10 25.638 189,504 +3,998 0.01% 4,858,503
2015-08-07 2015-08-05 24.187 185,506 +3,998 0.01% 4,486,882
2015-07-22 2015-07-20 23.262 181,508 -2,399 0.01% 4,222,202
2015-07-15 2015-07-13 23.312 183,907 -15,992 0.01% 4,287,207
2015-07-13 2015-07-09 22.111 199,899 -2,398 0.01% 4,420,009
2015-07-10 2015-07-08 19.885 202,297 +10,394 0.01% 4,022,692
2015-07-07 2015-07-03 22.036 191,903 -51,174 0.01% 4,228,807
2015-07-06 2015-07-02 22.586 243,077 -8,795 0.01% 5,490,247
2015-07-02 2015-06-29 22.061 251,872 -15,992 0.01% 5,556,595
2015-06-25 2015-06-23 23.412 267,864 -7,996 0.01% 6,271,197
2015-06-17 2015-06-15 21.436 275,860 +57,571 0.01% 5,913,298
2015-06-11 2015-06-09 21.561 218,289 +7,996 0.01% 4,706,514
2015-06-09 2015-06-05 22.987 210,293 -11,994 0.01% 4,833,932
2015-05-29 2015-05-27 23.562 222,287 -1,599 0.01% 5,237,514
2015-05-28 2015-05-26 23.212 223,886 +1,599 0.01% 5,196,790
2015-05-21 2015-05-19 24.387 222,287 +1,599 0.01% 5,420,994
2015-05-12 2015-05-08 23.362 220,688 -25,587 0.01% 5,155,679
2015-05-11 2015-05-07 21.486 246,275 -800 0.01% 5,291,438
2015-05-05 2015-04-30 21.361 247,075 -799 0.01% 5,277,727
2015-04-29 2015-04-27 21.461 247,874 -800 0.01% 5,319,594
2015-04-23 2015-04-21 20.936 248,674 -799 0.01% 5,206,143
2015-04-21 2015-04-17 21.161 249,473 +11,194 0.01% 5,279,030
2015-04-20 2015-04-16 21.136 238,279 -2,399 0.01% 5,036,197
2015-04-17 2015-04-15 21.336 240,678 -15,192 0.01% 5,135,062
2015-04-16 2015-04-14 20.110 255,870 -19,190 0.01% 5,145,596
2015-04-15 2015-04-13 20.085 275,060 -11,195 0.01% 5,524,630
2015-04-14 2015-04-10 20.060 286,255 -3,198 0.01% 5,742,324
2015-04-13 2015-04-09 19.410 289,453 +3,198 0.01% 5,618,236
2015-04-10 2015-04-08 20.196 286,255 +5,597 0.01% 5,781,133
2015-04-09 2015-04-02 19.069 280,658 +4,059 0.01% 5,352,006
2015-04-08 2015-04-01 18.814 276,599 -7,032 0.01% 5,203,803
2015-04-02 2015-03-31 18.148 283,631 +10,939 0.01% 5,147,339
2015-04-01 2015-03-30 18.660 272,692 +27,347 0.01% 5,088,418
2015-03-31 2015-03-27 20.196 245,345 -2,344 0.01% 4,954,925
2015-03-30 2015-03-26 19.274 247,689 +10,939 0.01% 4,774,024
2015-03-27 2015-03-25 20.631 236,750 +3,907 0.01% 4,884,363
2015-03-17 2015-03-13 20.631 232,843 -7,814 0.01% 4,803,758
2015-03-12 2015-03-10 20.631 240,657 +7,814 0.01% 4,964,967
2015-03-11 2015-03-09 21.117 232,843 -781 0.01% 4,916,998
2015-03-02 2015-02-26 21.117 233,624 -782 0.01% 4,933,490
2015-02-26 2015-02-24 20.068 234,406 -7,813 0.01% 4,704,004
2015-02-17 2015-02-13 19.377 242,219 +7,813 0.01% 4,693,393
2015-02-16 2015-02-12 19.505 234,406 -1,563 0.01% 4,572,004
2015-02-13 2015-02-11 18.046 235,969 -3,906 0.01% 4,258,209
2015-01-15 2015-01-13 17.508 239,875 -1,563 0.01% 4,199,755
2015-01-02 2014-12-29 17.380 241,438 -1,563 0.01% 4,196,220
2014-12-30 2014-12-24 17.047 243,001 -1,562 0.01% 4,142,525
2014-12-29 2014-12-22 16.254 244,563 +10,939 0.01% 3,975,093
2014-12-23 2014-12-19 17.738 233,624 +781 0.01% 4,144,132
2014-12-22 2014-12-18 18.404 232,843 -1,563 0.01% 4,285,238
2014-12-17 2014-12-15 17.841 234,406 -781 0.01% 4,182,003
2014-12-16 2014-12-12 18.122 235,187 -3,907 0.01% 4,262,157
2014-12-12 2014-12-10 16.638 239,094 -5,469 0.01% 3,978,001
2014-12-10 2014-12-08 16.433 244,563 +3,125 0.01% 4,018,913
2014-12-09 2014-12-05 17.585 241,438 -3,907 0.01% 4,245,660
2014-12-08 2014-12-04 19.223 245,345 -1,562 0.01% 4,716,285
2014-11-18 2014-11-14 19.735 246,907 +1,562 0.01% 4,872,711
2014-11-04 2014-10-31 19.453 245,345 +782 0.01% 4,772,805
2014-10-30 2014-10-28 19.018 244,563 +6,250 0.01% 4,651,172
2014-10-20 2014-10-16 20.273 238,313 +1,563 0.01% 4,831,208
2014-10-16 2014-10-14 22.602 236,750 -32,035 0.01% 5,350,983
2014-10-15 2014-10-13 22.192 268,785 -5,470 0.01% 5,964,952
2014-10-07 2014-10-03 20.733 274,255 -12,501 0.01% 5,686,204
2014-10-06 2014-09-30 20.247 286,756 -10,158 0.01% 5,805,931
2014-09-30 2014-09-26 19.300 296,914 -3,907 0.02% 5,730,399
2014-09-22 2014-09-18 18.532 300,821 -2,344 0.02% 5,574,804
2014-09-19 2014-09-17 18.865 303,165 +2,344 0.02% 5,719,123
2014-09-18 2014-09-16 18.737 300,821 +1,563 0.02% 5,636,404
2014-09-05 2014-09-03 19.274 299,258 -3,907 0.02% 5,767,978
2014-09-04 2014-09-02 19.018 303,165 -3,907 0.02% 5,765,683
2014-09-03 2014-09-01 19.172 307,072 -781 0.02% 5,887,147
2014-09-01 2014-08-28 18.993 307,853 +7,814 0.02% 5,846,960
2014-08-26 2014-08-22 19.607 300,039 -782 0.02% 5,882,871
2014-08-25 2014-08-21 19.530 300,821 -2,344 0.02% 5,875,104
2014-08-21 2014-08-19 19.011 303,165 +25,785 0.02% 5,763,493
2014-08-20 2014-08-18 19.506 277,380 +4,749 0.01% 5,410,542
2014-08-15 2014-08-13 19.975 272,631 -2,303 0.01% 5,445,709
2014-08-11 2014-08-07 19.011 274,934 -4,608 0.01% 5,226,791
2014-08-08 2014-08-06 18.542 279,542 -768 0.01% 5,183,354
2014-08-07 2014-08-05 17.631 280,310 -3,072 0.01% 4,942,095
2014-08-04 2014-07-31 16.667 283,382 -6,912 0.01% 4,723,197
2014-08-01 2014-07-30 16.667 290,294 -768 0.02% 4,838,401
2014-07-30 2014-07-28 16.641 291,062 -7,680 0.02% 4,843,621
2014-07-22 2014-07-18 15.782 298,742 +7,680 0.02% 4,714,685
2014-07-10 2014-07-08 16.954 291,062 +2,304 0.02% 4,934,581
2014-07-08 2014-07-04 16.459 288,758 -768 0.02% 4,752,640
2014-06-23 2014-06-19 15.157 289,526 -7,680 0.02% 4,388,280
2014-06-19 2014-06-17 15.079 297,206 -7,679 0.02% 4,481,464
2014-06-18 2014-06-16 14.610 304,885 +7,679 0.02% 4,454,334
2014-06-11 2014-06-09 14.948 297,206 -1,536 0.02% 4,442,764
2014-06-09 2014-06-05 14.896 298,742 +1,536 0.02% 4,450,165
2014-05-08 2014-05-05 14.974 297,206 -16,127 0.02% 4,450,504
2014-04-30 2014-04-28 14.506 313,333 -2,304 0.02% 4,545,118
2014-04-28 2014-04-24 15.391 315,637 -2,304 0.02% 4,858,019
2014-04-23 2014-04-17 15.547 317,941 +3,072 0.02% 4,943,160
2014-04-22 2014-04-16 15.495 314,869 -6,144 0.02% 4,878,999
2014-04-17 2014-04-15 15.547 321,013 +2,304 0.02% 4,990,922
2014-04-14 2014-04-10 17.245 318,709 +14,065 0.02% 5,496,200
2014-04-07 2014-04-03 16.099 304,644 +751 0.02% 4,904,486
2014-04-03 2014-04-01 17.032 303,893 +2,251 0.02% 5,175,895
2014-04-02 2014-03-31 17.245 301,642 -751 0.02% 5,201,876
2014-04-01 2014-03-28 16.952 302,393 -750 0.02% 5,126,167
2014-03-31 2014-03-27 16.552 303,143 -3,752 0.02% 5,017,681
2014-03-27 2014-03-25 15.593 306,895 +3,752 0.02% 4,785,305
2014-03-25 2014-03-21 16.232 303,143 +750 0.02% 4,920,721
2014-03-24 2014-03-20 15.806 302,393 +1,501 0.02% 4,779,587
2014-03-19 2014-03-17 16.152 300,892 -20,259 0.02% 4,860,122
2014-03-14 2014-03-12 16.979 321,151 -751 0.02% 5,452,713
2014-03-13 2014-03-11 17.458 321,902 -1,500 0.02% 5,619,904
2014-03-12 2014-03-10 17.032 323,402 -1,501 0.02% 5,508,172
2014-03-11 2014-03-07 17.032 324,903 -751 0.02% 5,533,737
2014-03-10 2014-03-06 16.845 325,654 -1,500 0.02% 5,485,768
2014-03-07 2014-03-05 16.526 327,154 +2,251 0.02% 5,406,396
2014-03-06 2014-03-04 16.579 324,903 -10,505 0.02% 5,386,517
2014-03-05 2014-03-03 16.312 335,408 -750 0.02% 5,471,278
2014-03-03 2014-02-27 15.833 336,158 -15,008 0.02% 5,322,232
2014-02-28 2014-02-26 14.953 351,166 -750 0.02% 5,250,967
2014-02-26 2014-02-24 14.660 351,916 +750 0.02% 5,159,001
2014-02-25 2014-02-21 14.580 351,166 +751 0.02% 5,119,926
2014-02-20 2014-02-18 14.340 350,415 -1,501 0.02% 5,024,917
2014-02-17 2014-02-13 13.993 351,916 +1,501 0.02% 4,924,501
2014-01-29 2014-01-27 14.420 350,415 +1,501 0.02% 5,052,937
2014-01-28 2014-01-24 14.846 348,914 +15,007 0.02% 5,180,093
2014-01-22 2014-01-20 15.299 333,907 -71,284 0.02% 5,108,594
2014-01-21 2014-01-17 15.593 405,191 +3,752 0.02% 6,318,000
2014-01-20 2014-01-16 15.406 401,439 -30,014 0.02% 6,184,596
2014-01-17 2014-01-15 14.926 431,453 +2,251 0.02% 6,439,994
2014-01-16 2014-01-14 14.580 429,202 +9,754 0.02% 6,257,675
2014-01-15 2014-01-13 14.660 419,448 +751 0.02% 6,149,004
2014-01-13 2014-01-09 14.846 418,697 -3,752 0.02% 6,216,114
2014-01-10 2014-01-08 14.793 422,449 -3,752 0.02% 6,249,298
2014-01-09 2014-01-07 14.660 426,201 -3,752 0.02% 6,248,001
2014-01-08 2014-01-06 14.047 429,953 +751 0.02% 6,039,424
2014-01-07 2014-01-03 13.967 429,202 -3,752 0.02% 5,994,555
2014-01-06 2014-01-02 12.847 432,954 -3,752 0.02% 5,562,278
2014-01-02 2013-12-27 12.727 436,706 -2,251 0.02% 5,558,101
2013-12-30 2013-12-24 12.621 438,957 +3,752 0.02% 5,539,951
2013-12-27 2013-12-20 12.394 435,205 +11,255 0.02% 5,393,998
2013-12-20 2013-12-18 12.954 423,950 +3,752 0.02% 5,491,802
2013-12-18 2013-12-16 13.047 420,198 +1,501 0.02% 5,482,399
2013-12-17 2013-12-13 13.540 418,697 +2,251 0.02% 5,669,275
2013-12-16 2013-12-12 13.247 416,446 +12,756 0.02% 5,516,696
2013-12-11 2013-12-09 13.833 403,690 -751 0.02% 5,584,436
2013-12-06 2013-12-04 14.073 404,441 +6,754 0.02% 5,691,845
2013-12-05 2013-12-03 14.073 397,687 +11,255 0.02% 5,596,793
2013-12-04 2013-12-02 14.313 386,432 +750 0.02% 5,531,097
2013-12-02 2013-11-28 14.526 385,682 +1,501 0.02% 5,602,602
2013-11-27 2013-11-25 14.820 384,181 +4,502 0.02% 5,693,438
2013-11-25 2013-11-21 15.006 379,679 -7,504 0.02% 5,697,560
2013-11-22 2013-11-20 14.820 387,183 +2,252 0.02% 5,737,927
2013-11-21 2013-11-19 14.367 384,931 +7,503 0.02% 5,530,133
2013-11-20 2013-11-18 14.313 377,428 +2,251 0.02% 5,402,221
2013-11-12 2013-11-08 15.326 375,177 -3,752 0.02% 5,750,002
2013-11-11 2013-11-07 15.593 378,929 -1,500 0.02% 5,908,505
2013-11-05 2013-11-01 15.273 380,429 -3,752 0.02% 5,810,215
2013-10-25 2013-10-23 14.473 384,181 +750 0.02% 5,560,318
2013-10-24 2013-10-22 14.793 383,431 +6,753 0.02% 5,672,103
2013-10-23 2013-10-21 15.433 376,678 -750 0.02% 5,813,166
2013-10-16 2013-10-11 15.326 377,428 -3,752 0.02% 5,784,501
2013-10-15 2013-10-10 14.713 381,180 -2,251 0.02% 5,608,324
2013-10-11 2013-10-09 14.846 383,431 -3,752 0.02% 5,692,543
2013-10-10 2013-10-08 14.846 387,183 +2,252 0.02% 5,748,247
2013-10-04 2013-10-02 13.434 384,931 -1,501 0.02% 5,171,034
2013-10-03 2013-09-30 13.314 386,432 -13,507 0.02% 5,144,848
2013-09-30 2013-09-26 13.434 399,939 -750 0.02% 5,372,646
2013-09-27 2013-09-25 13.247 400,689 -750 0.02% 5,307,961
2013-09-25 2013-09-23 11.808 401,439 +750 0.02% 4,740,097
2013-09-24 2013-09-19 12.314 400,689 +5,253 0.02% 4,934,161
2013-09-18 2013-09-16 12.621 395,436 +6,002 0.02% 4,990,685
2013-09-13 2013-09-11 13.180 389,434 -2,251 0.02% 5,132,915
2013-09-12 2013-09-10 12.901 391,685 +751 0.02% 5,052,964
2013-09-11 2013-09-09 13.180 390,934 +1,500 0.02% 5,152,686
2013-08-29 2013-08-27 12.834 389,434 -1,500 0.02% 4,997,975
2013-08-28 2013-08-26 12.701 390,934 +7,503 0.02% 4,965,126
2013-08-27 2013-08-23 12.954 383,431 +2,251 0.02% 4,966,923
2013-08-22 2013-08-20 12.794 381,180 +41,270 0.02% 4,876,804
2013-08-21 2013-08-19 13.465 339,910 +1,500 0.02% 4,576,979
2013-08-20 2013-08-16 13.520 338,410 +9,432 0.02% 4,575,174
2013-08-19 2013-08-15 13.859 328,978 +7,360 0.02% 4,559,407
2013-08-16 2013-08-13 13.723 321,618 +2,208 0.02% 4,413,702
2013-08-12 2013-08-08 13.370 319,410 -736 0.02% 4,270,561
2013-08-09 2013-08-07 13.397 320,146 -19,871 0.02% 4,289,101
2013-08-08 2013-08-06 12.677 340,017 -736 0.02% 4,310,460
2013-08-06 2013-08-02 12.066 340,753 -248,757 0.02% 4,111,440
2013-08-05 2013-08-01 12.134 589,510 -2,208 0.03% 7,152,930
2013-08-02 2013-07-31 11.903 591,718 -4,416 0.03% 7,043,041
2013-07-31 2013-07-29 11.373 596,134 -1,472 0.03% 6,779,703
2013-07-29 2013-07-25 11.264 597,606 +5,888 0.03% 6,731,484
2013-07-25 2013-07-23 11.346 591,718 -1,472 0.03% 6,713,401
2013-07-18 2013-07-16 11.536 593,190 -736 0.03% 6,842,942
2013-07-17 2013-07-15 10.802 593,926 -1,472 0.03% 6,415,652
2013-07-16 2013-07-12 10.476 595,398 +1,472 0.03% 6,237,393
2013-07-15 2013-07-11 10.625 593,926 -736 0.03% 6,310,742
2013-07-10 2013-07-08 9.579 594,662 -1,472 0.03% 5,696,402
2013-07-09 2013-07-05 9.185 596,134 -1,472 0.03% 5,475,603
2013-07-08 2013-07-04 9.131 597,606 +1,472 0.03% 5,456,643
2013-07-04 2013-07-02 9.484 596,134 -1,472 0.03% 5,653,803
2013-06-26 2013-06-24 8.886 597,606 -736 0.03% 5,310,483
2013-06-21 2013-06-19 9.117 598,342 +2,208 0.03% 5,455,233
2013-06-18 2013-06-14 9.443 596,134 -1,472 0.03% 5,629,503
2013-06-17 2013-06-13 9.321 597,606 +1,472 0.03% 5,570,323
2013-06-14 2013-06-11 9.837 596,134 +736 0.03% 5,864,403
2013-06-13 2013-06-10 9.905 595,398 +736 0.03% 5,897,612
2013-06-06 2013-06-04 10.272 594,662 -40,478 0.03% 6,108,482
2013-06-04 2013-05-31 9.783 635,140 -1,472 0.03% 6,213,600
2013-06-03 2013-05-30 9.783 636,612 +2,208 0.03% 6,228,001
2013-05-30 2013-05-28 9.865 634,404 -1,472 0.03% 6,258,120
2013-05-23 2013-05-21 10.150 635,876 -5,888 0.03% 6,454,080
2013-05-22 2013-05-20 9.729 641,764 -7,359 0.03% 6,243,523
2013-05-20 2013-05-15 9.919 649,123 -2,208 0.04% 6,438,596
2013-05-16 2013-05-14 9.076 651,331 +1,472 0.04% 5,911,797
2013-05-10 2013-05-08 9.457 649,859 -2,208 0.04% 6,145,677
2013-05-09 2013-05-07 8.913 652,067 +1,472 0.04% 5,812,158
2013-05-08 2013-05-06 8.859 650,595 -1,472 0.04% 5,763,677
2013-05-07 2013-05-03 8.900 652,067 +1,472 0.04% 5,803,298
2013-05-06 2013-05-02 8.778 650,595 -1,472 0.04% 5,710,637
2013-05-03 2013-04-30 8.832 652,067 -1,472 0.04% 5,758,998
2013-05-02 2013-04-29 8.655 653,539 -2,944 0.04% 5,656,558
2013-04-30 2013-04-26 8.968 656,483 +1,472 0.04% 5,887,199
2013-04-25 2013-04-23 8.873 655,011 -1,472 0.04% 5,811,699
2013-04-23 2013-04-19 8.900 656,483 -36,798 0.04% 5,842,599
2013-04-22 2013-04-18 8.778 693,281 -3,680 0.04% 6,085,316
2013-04-18 2013-04-16 8.519 696,961 +4,416 0.04% 5,937,688
2013-04-16 2013-04-12 8.655 692,545 -13,984 0.04% 5,994,166
2013-04-15 2013-04-11 9.592 706,529 +10,304 0.04% 6,777,162
2013-04-12 2013-04-10 9.536 696,225 +25,596 0.04% 6,639,039
2013-04-11 2013-04-09 9.592 670,629 -7,798 0.04% 6,432,802
2013-04-05 2013-04-02 9.155 678,427 +709 0.04% 6,210,932
2013-04-02 2013-03-27 9.381 677,718 +19,850 0.04% 6,357,401
2013-03-28 2013-03-26 9.338 657,868 +4,253 0.04% 6,143,356
2013-03-22 2013-03-20 9.268 653,615 +7,089 0.04% 6,057,540
2013-03-20 2013-03-18 9.366 646,526 +3,545 0.04% 6,055,681
2013-03-15 2013-03-13 9.874 642,981 +709 0.04% 6,348,997
2013-03-12 2013-03-08 10.015 642,272 +8,507 0.04% 6,432,596
2013-03-11 2013-03-07 9.832 633,765 +708 0.04% 6,231,175
2013-03-08 2013-03-06 10.114 633,057 +2,127 0.04% 6,402,814
2013-03-07 2013-03-05 10.114 630,930 -14,178 0.04% 6,381,302
2013-03-06 2013-03-04 10.086 645,108 +14,178 0.04% 6,506,500
2013-02-28 2013-02-26 9.959 630,930 +7,798 0.04% 6,283,402
2013-02-25 2013-02-21 10.566 623,132 +35,446 0.04% 6,583,712
2013-02-21 2013-02-19 10.932 587,686 -8,507 0.03% 6,424,746
2013-02-20 2013-02-18 11.440 596,193 -1,418 0.03% 6,820,507
2013-02-19 2013-02-15 11.130 597,611 +709 0.03% 6,651,269
2013-02-18 2013-02-14 10.791 596,902 -3,545 0.03% 6,441,298
2013-02-15 2013-02-08 10.580 600,447 -7,089 0.03% 6,352,503
2013-02-14 2013-02-07 10.114 607,536 +7,089 0.03% 6,144,692
2013-02-01 2013-01-30 10.326 600,447 -7,089 0.03% 6,200,043
2013-01-31 2013-01-29 10.199 607,536 +7,089 0.03% 6,196,112
2013-01-30 2013-01-28 10.439 600,447 -2,835 0.03% 6,267,803
2013-01-29 2013-01-25 9.719 603,282 +78,689 0.03% 5,863,387
2013-01-28 2013-01-24 10.312 524,593 +7,089 0.03% 5,409,396
2013-01-25 2013-01-23 10.890 517,504 +7,798 0.03% 5,635,597
2013-01-22 2013-01-18 11.990 509,706 -709 0.03% 6,111,497
2013-01-17 2013-01-15 11.214 510,415 -709 0.03% 5,723,998
2013-01-15 2013-01-11 11.158 511,124 +2,127 0.03% 5,703,109
2013-01-11 2013-01-09 11.214 508,997 -74,436 0.03% 5,708,096
2013-01-10 2013-01-08 11.031 583,433 -15,596 0.03% 6,435,861
2013-01-04 2013-01-02 10.453 599,029 -10,634 0.03% 6,261,451
2012-12-28 2012-12-24 9.381 609,663 +7,090 0.03% 5,719,004
2012-12-27 2012-12-20 8.957 602,573 +3,544 0.03% 5,397,496
2012-12-21 2012-12-19 9.324 599,029 -1,418 0.03% 5,585,451
2012-12-20 2012-12-18 9.451 600,447 -3,544 0.03% 5,674,903
2012-12-18 2012-12-14 9.042 603,991 -6,380 0.03% 5,461,318
2012-12-17 2012-12-13 8.943 610,371 +2,835 0.03% 5,458,736
2012-12-14 2012-12-12 9.197 607,536 -9,925 0.03% 5,587,642
2012-12-13 2012-12-11 8.577 617,461 -708 0.03% 5,295,684
2012-12-11 2012-12-07 8.393 618,169 -4,963 0.03% 5,188,396
2012-12-10 2012-12-06 8.041 623,132 +1,418 0.04% 5,010,301
2012-12-07 2012-12-05 8.111 621,714 -4,253 0.04% 5,042,750
2012-12-05 2012-12-03 7.702 625,967 +1,417 0.04% 4,821,176
2012-12-04 2012-11-30 7.984 624,550 -7,089 0.04% 4,986,463
2012-12-03 2012-11-29 7.801 631,639 +14,178 0.04% 4,927,232
2012-11-30 2012-11-28 7.914 617,461 -7,089 0.03% 4,886,314
2012-11-28 2012-11-26 8.069 624,550 +7,089 0.04% 5,039,323
2012-11-26 2012-11-22 8.280 617,461 -7,089 0.03% 5,112,774
2012-11-23 2012-11-21 8.125 624,550 +58,840 0.04% 5,074,563
2012-11-21 2012-11-19 8.435 565,710 +4,962 0.03% 4,772,039
2012-11-16 2012-11-14 9.056 560,748 -7,798 0.03% 5,078,222
2012-11-13 2012-11-09 8.830 568,546 +15,596 0.03% 5,020,522
2012-11-12 2012-11-08 8.972 552,950 +1,418 0.03% 4,960,802
2012-11-08 2012-11-06 9.338 551,532 +7,089 0.03% 5,150,361
2012-11-06 2012-11-02 9.888 544,443 -7,089 0.03% 5,383,682
2012-11-05 2012-11-01 9.733 551,532 -11,342 0.03% 5,368,201
2012-11-02 2012-10-31 9.310 562,874 -709 0.03% 5,240,395
2012-10-31 2012-10-29 8.873 563,583 +3,544 0.03% 5,000,546
2012-10-29 2012-10-25 9.042 560,039 +63,802 0.03% 5,063,901
2012-10-26 2012-10-24 9.366 496,237 +41,117 0.03% 4,648,000
2012-10-25 2012-10-22 9.620 455,120 +7,798 0.03% 4,378,438
2012-10-24 2012-10-19 9.719 447,322 +1,418 0.03% 4,347,588
2012-10-22 2012-10-18 9.860 445,904 +7,798 0.03% 4,396,707
2012-10-18 2012-10-16 9.733 438,106 -2,127 0.02% 4,264,197
2012-10-17 2012-10-15 9.310 440,233 +709 0.02% 4,098,599
2012-10-16 2012-10-12 9.564 439,524 -7,089 0.02% 4,203,598
2012-10-15 2012-10-11 9.127 446,613 -709 0.03% 4,076,098
2012-10-12 2012-10-10 8.661 447,322 +7,798 0.03% 3,874,339
2012-10-08 2012-10-04 8.845 439,524 -22,685 0.02% 3,887,399
2012-10-05 2012-10-03 8.167 462,209 +14,178 0.03% 3,775,078
2012-10-04 2012-09-28 8.407 448,031 -5,671 0.03% 3,766,719
2012-10-03 2012-09-27 7.674 453,702 -709 0.03% 3,481,597
2012-09-28 2012-09-26 7.321 454,411 +709 0.03% 3,326,788
2012-09-20 2012-09-18 7.575 453,702 -3,545 0.03% 3,436,797
2012-09-19 2012-09-17 7.984 457,247 +709 0.03% 3,650,701
2012-09-17 2012-09-13 7.772 456,538 -709 0.03% 3,548,440
2012-09-14 2012-09-12 7.631 457,247 -21,976 0.03% 3,489,451
2012-09-13 2012-09-11 7.363 479,223 -7,089 0.03% 3,528,719
2012-09-12 2012-09-10 7.279 486,312 -2,127 0.03% 3,539,758
2012-09-10 2012-09-06 6.700 488,439 -2,836 0.03% 3,272,750
2012-09-07 2012-09-05 6.376 491,275 +7,090 0.03% 3,132,363
2012-09-03 2012-08-30 6.461 484,185 +2,835 0.03% 3,128,137
2012-08-31 2012-08-29 6.461 481,350 -4,253 0.03% 3,109,821
2012-08-28 2012-08-24 6.997 485,603 -1,418 0.03% 3,397,598
2012-08-24 2012-08-22 6.559 487,021 -7,089 0.03% 3,194,549
2012-08-20 2012-08-16 6.895 494,110 +17,282 0.03% 3,406,702
2012-08-17 2012-08-15 6.880 476,828 +2,698 0.03% 3,280,479
2012-08-14 2012-08-10 7.013 474,130 +10,791 0.03% 3,325,188
2012-08-13 2012-08-09 6.969 463,339 +674 0.03% 3,228,898
2012-08-10 2012-08-08 6.509 462,665 +6,070 0.03% 3,011,541
2012-08-09 2012-08-07 6.835 456,595 -2,698 0.03% 3,120,970
2012-08-01 2012-07-30 6.376 459,293 -3,372 0.03% 2,928,302
2012-07-31 2012-07-27 6.450 462,665 -6,744 0.03% 2,984,101
2012-07-30 2012-07-26 6.183 469,409 -675 0.03% 2,902,318
2012-07-27 2012-07-25 6.064 470,084 -674 0.03% 2,850,732
2012-07-23 2012-07-19 6.198 470,758 +6,744 0.03% 2,917,639
2012-07-18 2012-07-16 6.213 464,014 +1,349 0.03% 2,882,721
2012-07-13 2012-07-11 6.880 462,665 -6,744 0.03% 3,183,041
2012-07-12 2012-07-10 6.939 469,409 +6,744 0.03% 3,257,278
2012-07-06 2012-07-04 7.087 462,665 +6,744 0.03% 3,279,081
2012-07-03 2012-06-28 6.672 455,921 -674 0.03% 3,042,003
2012-06-29 2012-06-27 7.058 456,595 +4,047 0.03% 3,222,520
2012-06-28 2012-06-26 7.325 452,548 +3,372 0.03% 3,314,738
2012-06-20 2012-06-18 8.244 449,176 +1,349 0.03% 3,702,959
2012-06-19 2012-06-15 8.674 447,827 -2,024 0.03% 3,884,398
2012-06-15 2012-06-13 8.837 449,851 +675 0.03% 3,975,324
2012-06-07 2012-06-05 8.896 449,176 +3,372 0.03% 3,995,999
2012-06-06 2012-06-04 8.896 445,804 -1,349 0.03% 3,966,001
2012-05-31 2012-05-29 9.623 447,153 -674 0.03% 4,302,872
2012-05-30 2012-05-28 9.297 447,827 +1,349 0.03% 4,163,278
2012-05-24 2012-05-22 8.956 446,478 +1,349 0.03% 3,998,477
2012-05-22 2012-05-18 8.896 445,129 -2,024 0.03% 3,959,996
2012-05-17 2012-05-15 9.905 447,153 +675 0.03% 4,428,842
2012-05-16 2012-05-14 10.127 446,478 -1,349 0.03% 4,521,456
2012-05-15 2012-05-11 9.816 447,827 +674 0.03% 4,395,678
2012-05-11 2012-05-09 10.157 447,153 -674 0.03% 4,541,552
2012-05-09 2012-05-07 10.542 447,827 +2,698 0.03% 4,721,037
2012-05-08 2012-05-04 11.150 445,129 +2,023 0.03% 4,963,195
2012-05-04 2012-05-02 11.328 443,106 -675 0.03% 5,019,478
2012-05-02 2012-04-27 11.447 443,781 -1,348 0.03% 5,079,764
2012-04-30 2012-04-26 11.447 445,129 -1,349 0.03% 5,095,194
2012-04-27 2012-04-25 11.417 446,478 -3,373 0.03% 5,097,396
2012-04-25 2012-04-23 11.106 449,851 +16,861 0.03% 4,995,835
2012-04-18 2012-04-16 11.491 432,990 +675 0.03% 4,975,505
2012-04-12 2012-04-10 11.862 432,315 +2,698 0.03% 5,127,998
2012-04-11 2012-04-05 12.764 429,617 +2,023 0.03% 5,483,524
2012-04-10 2012-04-03 12.764 427,594 +12,677 0.03% 5,457,703
2012-04-02 2012-03-29 12.473 414,917 +653 0.03% 5,175,247
2012-03-29 2012-03-27 12.978 414,264 -3,920 0.03% 5,376,322
2012-03-28 2012-03-26 12.703 418,184 +3,920 0.03% 5,311,996
2012-03-23 2012-03-21 12.626 414,264 +654 0.03% 5,230,502
2012-03-22 2012-03-20 12.886 413,610 +7,187 0.03% 5,329,855
2012-03-19 2012-03-15 13.498 406,423 -653 0.02% 5,486,042
2012-03-15 2012-03-13 13.315 407,076 +653 0.02% 5,420,096
2012-03-14 2012-03-12 13.544 406,423 -1,307 0.02% 5,504,702
2012-03-13 2012-03-09 13.774 407,730 -2,613 0.03% 5,616,004
2012-03-12 2012-03-08 13.253 410,343 -654 0.03% 5,438,476
2012-03-08 2012-03-06 12.366 410,997 +1,960 0.03% 5,082,323
2012-03-07 2012-03-05 12.794 409,037 -3,267 0.03% 5,233,366
2012-03-06 2012-03-02 12.993 412,304 -3,267 0.03% 5,357,195
2012-03-02 2012-02-29 13.192 415,571 +654 0.03% 5,482,325
2012-02-29 2012-02-27 12.947 414,917 -6,534 0.03% 5,372,097
2012-02-24 2012-02-22 12.901 421,451 -1,961 0.03% 5,437,345
2012-02-23 2012-02-21 12.748 423,412 +13,069 0.03% 5,397,845
2012-02-22 2012-02-20 12.657 410,343 +653 0.03% 5,193,556
2012-02-21 2012-02-17 13.070 409,690 -653 0.03% 5,354,581
2012-02-20 2012-02-16 12.810 410,343 -6,534 0.03% 5,256,356
2012-02-17 2012-02-15 12.718 416,877 +3,920 0.03% 5,301,774
2012-02-16 2012-02-14 12.458 412,957 +653 0.03% 5,144,480
2012-02-15 2012-02-13 13.024 412,304 +1,307 0.03% 5,369,816
2012-02-14 2012-02-10 13.621 410,997 +7,841 0.03% 5,598,103
2012-02-10 2012-02-08 14.876 403,156 -11,761 0.02% 5,997,243
2012-02-08 2012-02-06 12.733 414,917 -654 0.03% 5,283,197
2012-02-07 2012-02-03 12.075 415,571 +654 0.03% 5,018,044
2012-02-06 2012-02-02 11.295 414,917 +653 0.03% 4,686,297
2012-02-03 2012-02-01 11.432 414,264 +654 0.03% 4,735,982
2012-02-01 2012-01-30 12.167 413,610 +653 0.03% 5,032,345
2012-01-20 2012-01-18 13.024 412,957 -1,307 0.03% 5,378,320
2012-01-11 2012-01-09 13.345 414,264 +654 0.03% 5,528,482
2012-01-06 2012-01-04 14.141 413,610 -654 0.03% 5,848,914
2012-01-05 2012-01-03 14.080 414,264 -653 0.03% 5,832,803
2011-12-29 2011-12-23 14.065 414,917 +653 0.03% 5,835,647
2011-12-21 2011-12-19 13.774 414,264 +654 0.03% 5,706,003
2011-12-20 2011-12-16 15.335 413,610 -654 0.03% 6,342,654
2011-12-19 2011-12-15 13.376 414,264 -1,307 0.03% 5,541,162
2011-12-15 2011-12-13 12.932 415,571 +654 0.03% 5,374,205
2011-12-14 2011-12-12 12.886 414,917 +653 0.03% 5,346,697
2011-12-05 2011-12-01 13.284 414,264 -5,227 0.03% 5,503,122
2011-11-30 2011-11-28 12.213 419,491 -654 0.03% 5,123,159
2011-11-16 2011-11-14 11.983 420,145 -1,306 0.03% 5,034,696
2011-11-11 2011-11-09 12.335 421,451 -10,455 0.03% 5,198,696
2011-11-09 2011-11-07 11.325 431,906 -653 0.03% 4,891,400
2011-11-07 2011-11-03 10.958 432,559 -654 0.03% 4,739,916
2011-11-04 2011-11-02 11.080 433,213 -1,307 0.03% 4,800,122
2011-11-02 2011-10-31 11.034 434,520 +2,614 0.03% 4,794,654
2011-11-01 2011-10-28 12.289 431,906 -7,188 0.03% 5,307,830
2011-10-31 2011-10-27 12.197 439,094 -20,255 0.03% 5,355,846
2011-10-28 2011-10-26 10.606 459,349 -16,336 0.03% 4,871,787
2011-10-27 2011-10-25 10.223 475,685 +13,069 0.03% 4,863,044
2011-10-25 2011-10-21 9.825 462,616 +5,227 0.03% 4,545,356
2011-10-24 2011-10-20 10.009 457,389 +6,534 0.03% 4,577,999
2011-10-21 2011-10-19 10.009 450,855 +11,761 0.03% 4,512,601
2011-10-20 2011-10-18 10.193 439,094 +5,228 0.03% 4,475,525
2011-10-19 2011-10-17 12.090 433,866 +13,068 0.03% 5,245,598
2011-10-18 2011-10-14 12.473 420,798 +1,960 0.03% 5,248,601
2011-10-17 2011-10-13 14.508 418,838 +1,961 0.03% 6,076,684
2011-10-04 2011-09-30 13.942 416,877 +4,573 0.03% 5,812,173
2011-09-30 2011-09-27 14.738 412,304 -1,306 0.03% 6,076,536
2011-09-28 2011-09-26 13.988 413,610 -5,228 0.03% 5,785,614
2011-09-27 2011-09-23 14.386 418,838 +1,961 0.03% 6,025,404
2011-09-22 2011-09-20 15.794 416,877 -10,455 0.03% 6,584,153
2011-09-16 2011-09-14 15.916 427,332 -3,267 0.03% 6,801,599
2011-09-09 2011-09-07 16.559 430,599 +3,267 0.03% 7,130,378
2011-09-08 2011-09-06 15.733 427,332 +1,307 0.03% 6,723,119
2011-09-05 2011-09-01 16.743 426,025 -654 0.03% 7,132,876
2011-09-01 2011-08-30 15.947 426,679 -2,613 0.03% 6,804,265
2011-08-31 2011-08-29 14.876 429,292 -654 0.03% 6,386,035
2011-08-30 2011-08-26 14.371 429,946 +654 0.03% 6,178,624
2011-08-29 2011-08-25 14.723 429,292 -654 0.03% 6,320,335
2011-08-25 2011-08-23 14.906 429,946 -1,307 0.03% 6,408,924
2011-08-23 2011-08-19 15.392 431,253 -1,306 0.03% 6,637,689
2011-08-22 2011-08-18 15.690 432,559 +14,032 0.03% 6,787,001
2011-08-19 2011-08-17 16.288 418,527 +636 0.03% 6,816,874
2011-08-16 2011-08-12 16.068 417,891 -20,354 0.03% 6,714,535
2011-08-15 2011-08-11 15.392 438,245 +1,908 0.03% 6,745,307
2011-08-09 2011-08-05 17.388 436,337 -6,361 0.03% 7,587,160
2011-08-08 2011-08-04 18.080 442,698 +2,545 0.03% 8,004,007
2011-08-04 2011-08-02 18.049 440,153 -2,545 0.03% 7,944,153
2011-08-02 2011-07-29 18.489 442,698 +636 0.03% 8,184,967
2011-08-01 2011-07-28 18.583 442,062 +63,606 0.03% 8,214,908
2011-07-28 2011-07-26 18.960 378,456 +10,813 0.02% 7,175,708
2011-07-26 2011-07-22 19.967 367,643 -27,986 0.02% 7,340,609
2011-07-21 2011-07-19 19.401 395,629 -1,272 0.02% 7,675,476
2011-07-20 2011-07-18 19.275 396,901 +1,272 0.03% 7,650,234
2011-07-19 2011-07-15 18.866 395,629 +1,272 0.02% 7,463,996
2011-07-18 2011-07-14 18.866 394,357 -636 0.02% 7,439,998
2011-07-15 2011-07-13 19.118 394,993 +5,724 0.02% 7,551,357
2011-07-14 2011-07-12 19.495 389,269 +12,722 0.02% 7,588,808
2011-07-13 2011-07-11 19.621 376,547 -8,905 0.02% 7,388,152
2011-07-12 2011-07-08 21.382 385,452 +1,272 0.02% 8,241,595
2011-07-11 2011-07-07 21.350 384,180 +15,901 0.02% 8,202,317
2011-07-07 2011-07-05 22.985 368,279 -636 0.02% 8,464,989
2011-07-05 2011-06-30 21.853 368,915 +1,908 0.02% 8,062,007
2011-07-04 2011-06-29 21.948 367,007 -6,360 0.02% 8,054,931
2011-06-29 2011-06-27 21.099 373,367 +2,544 0.02% 7,877,538
2011-06-21 2011-06-17 21.539 370,823 +636 0.02% 7,987,103
2011-06-15 2011-06-13 21.822 370,187 +1,272 0.02% 8,078,164
2011-06-13 2011-06-09 21.916 368,915 -3,180 0.02% 8,085,207
2011-06-07 2011-06-02 22.797 372,095 -3,180 0.02% 8,482,500
2011-06-02 2011-05-31 22.954 375,275 -12,721 0.02% 8,613,993
2011-06-01 2011-05-30 22.985 387,996 -637 0.02% 8,918,189
2011-05-31 2011-05-27 23.394 388,633 -5,724 0.02% 9,091,691
2011-05-30 2011-05-26 23.017 394,357 +3,180 0.02% 9,076,798
2011-05-27 2011-05-25 22.608 391,177 +5,089 0.02% 8,843,705
2011-05-26 2011-05-24 22.451 386,088 +1,908 0.02% 8,667,953
2011-05-25 2011-05-23 22.294 384,180 -3,180 0.02% 8,564,717
2011-05-24 2011-05-20 22.451 387,360 +41,343 0.02% 8,696,511
2011-05-23 2011-05-19 22.514 346,017 -3,180 0.02% 7,790,090
2011-05-20 2011-05-18 22.168 349,197 -1,908 0.02% 7,740,904
2011-05-19 2011-05-17 22.168 351,105 -6,997 0.02% 7,783,200
2011-05-18 2011-05-16 21.728 358,102 -6,996 0.02% 7,780,667
2011-05-17 2011-05-13 21.507 365,098 -6,997 0.02% 7,852,313
2011-05-16 2011-05-12 20.973 372,095 -17,810 0.02% 7,803,900
2011-05-13 2011-05-11 21.004 389,905 -3,180 0.02% 8,189,687
2011-05-12 2011-05-09 20.627 393,085 -15,901 0.02% 8,108,161
2011-05-11 2011-05-06 20.030 408,986 -6,361 0.03% 8,191,811
2011-05-09 2011-05-05 19.967 415,347 -1,272 0.03% 8,293,099
2011-05-06 2011-05-04 19.872 416,619 -19,718 0.03% 8,279,197
2011-05-05 2011-05-03 19.684 436,337 -636 0.03% 8,588,719
2011-05-03 2011-04-28 19.464 436,973 -11,449 0.03% 8,505,058
2011-04-29 2011-04-27 19.212 448,422 -6,997 0.03% 8,615,097
2011-04-28 2011-04-26 19.023 455,419 +10,177 0.03% 8,663,603
2011-04-27 2011-04-21 19.243 445,242 -2,544 0.03% 8,568,003
2011-04-26 2011-04-20 19.181 447,786 +636 0.03% 8,588,798
2011-04-20 2011-04-18 19.589 447,150 +22,898 0.03% 8,759,379
2011-04-19 2011-04-15 19.967 424,252 -3,180 0.03% 8,470,902
2011-04-18 2011-04-14 19.621 427,432 -8,905 0.03% 8,386,556
2011-04-15 2011-04-13 19.338 436,337 +2,544 0.03% 8,437,799
2011-04-14 2011-04-12 19.338 433,793 -636 0.03% 8,388,604
2011-04-13 2011-04-11 19.715 434,429 -6,360 0.03% 8,564,823
2011-04-12 2011-04-08 19.904 440,789 +3,180 0.03% 8,773,371
2011-04-11 2011-04-07 19.369 437,609 -2,544 0.03% 8,476,157
2011-04-08 2011-04-06 19.306 440,153 +7,632 0.03% 8,497,753
2011-04-07 2011-04-04 18.740 432,521 -22,898 0.03% 8,105,606
2011-04-06 2011-04-01 19.299 455,419 +8,269 0.03% 8,789,125
2011-04-04 2011-03-31 19.395 447,150 +9,300 0.03% 8,672,618
2011-04-01 2011-03-30 19.460 437,850 -3,114 0.03% 8,520,362
2011-03-31 2011-03-29 19.138 440,964 +6,228 0.03% 8,439,359
2011-03-30 2011-03-28 19.171 434,736 -2,491 0.03% 8,334,125
2011-03-29 2011-03-25 19.363 437,227 +1,246 0.03% 8,466,118
2011-03-28 2011-03-24 19.299 435,981 +5,605 0.03% 8,413,992
2011-03-25 2011-03-23 19.331 430,376 +37,370 0.03% 8,319,641
2011-03-23 2011-03-21 19.909 393,006 -1,246 0.03% 7,824,398
2011-03-22 2011-03-18 19.749 394,252 +2,492 0.03% 7,785,904
2011-03-21 2011-03-17 20.455 391,760 -12,457 0.03% 8,013,451
2011-03-18 2011-03-16 20.872 404,217 -1,246 0.03% 8,436,999
2011-03-17 2011-03-15 20.487 405,463 -3,114 0.03% 8,306,766
2011-03-14 2011-03-10 21.515 408,577 -1,868 0.03% 8,790,403
2011-03-11 2011-03-09 21.772 410,445 -1,869 0.03% 8,936,032
2011-03-10 2011-03-08 21.322 412,314 +1,246 0.03% 8,791,363
2011-03-09 2011-03-07 21.996 411,068 -4,983 0.03% 9,041,996
2011-03-08 2011-03-04 22.061 416,051 -8,719 0.03% 9,178,323
2011-03-07 2011-03-03 21.354 424,770 -43,599 0.03% 9,070,590
2011-03-03 2011-03-01 20.102 468,369 -9,965 0.03% 9,415,048
2011-03-02 2011-02-28 20.005 478,334 +29,273 0.03% 9,569,282
2011-03-01 2011-02-25 19.331 449,061 -623 0.03% 8,680,843
2011-02-28 2011-02-24 19.171 449,684 -9,342 0.03% 8,620,686
2011-02-25 2011-02-23 19.299 459,026 +623 0.03% 8,858,737
2011-02-24 2011-02-22 19.010 458,403 +23,044 0.03% 8,714,234
2011-02-23 2011-02-21 19.684 435,359 +6,852 0.03% 8,569,748
2011-02-22 2011-02-18 20.616 428,507 +4,359 0.03% 8,833,911
2011-02-18 2011-02-16 20.070 424,148 +17,440 0.03% 8,512,507
2011-02-17 2011-02-15 20.070 406,708 -1,246 0.03% 8,162,492
2011-02-16 2011-02-14 19.620 407,954 -1,246 0.03% 8,004,099
2011-02-15 2011-02-11 18.946 409,200 -2,491 0.03% 7,752,605
2011-02-14 2011-02-10 18.849 411,691 -6,228 0.03% 7,760,139
2011-02-11 2011-02-09 19.331 417,919 -3,114 0.03% 8,078,833
2011-02-10 2011-02-08 19.620 421,033 -6,852 0.03% 8,260,710
2011-02-09 2011-02-07 19.813 427,885 +3,115 0.03% 8,477,587
2011-02-08 2011-02-02 20.038 424,770 -3,115 0.03% 8,511,350
2011-02-07 2011-01-31 20.038 427,885 +623 0.03% 8,573,767
2011-01-31 2011-01-27 20.359 427,262 -1,245 0.03% 8,698,484
2011-01-28 2011-01-26 19.941 428,507 +1,868 0.03% 8,544,951
2011-01-27 2011-01-25 20.423 426,639 -6,228 0.03% 8,713,201
2011-01-24 2011-01-20 20.680 432,867 -6,851 0.03% 8,951,594
2011-01-21 2011-01-19 20.680 439,718 -2,492 0.03% 9,093,272
2011-01-20 2011-01-18 20.134 442,210 +1,869 0.03% 8,903,405
2011-01-19 2011-01-17 20.166 440,341 +7,474 0.03% 8,879,915
2011-01-18 2011-01-14 21.322 432,867 -623 0.03% 9,229,594
2011-01-17 2011-01-13 21.258 433,490 +9,965 0.03% 9,215,038
2011-01-14 2011-01-12 21.354 423,525 -1,245 0.03% 9,044,004
2011-01-13 2011-01-11 21.643 424,770 -7,474 0.03% 9,193,350
2011-01-11 2011-01-07 21.322 432,244 -4,360 0.03% 9,216,311
2011-01-10 2011-01-06 21.515 436,604 -4,360 0.03% 9,393,394
2011-01-07 2011-01-05 21.418 440,964 +1,868 0.03% 9,444,718
2011-01-06 2011-01-04 20.905 439,096 -10,588 0.03% 9,179,109
2011-01-05 2011-01-03 19.781 449,684 +3,114 0.03% 8,895,046
2011-01-04 2010-12-31 19.813 446,570 -622 0.03% 8,847,789
2011-01-03 2010-12-29 19.620 447,192 +7,474 0.03% 8,773,953
2010-12-30 2010-12-28 19.716 439,718 +7,474 0.03% 8,669,672
2010-12-29 2010-12-24 20.198 432,244 -2,492 0.03% 8,730,511
2010-12-28 2010-12-22 19.877 434,736 +4,983 0.03% 8,641,245
2010-12-23 2010-12-21 19.716 429,753 +3,737 0.03% 8,473,198
2010-12-22 2010-12-20 20.294 426,016 +2,491 0.03% 8,645,757
2010-12-21 2010-12-17 20.487 423,525 +4,983 0.03% 8,676,804
2010-12-20 2010-12-16 20.937 418,542 +6,851 0.03% 8,762,876
2010-12-17 2010-12-15 21.097 411,691 -1,246 0.03% 8,685,539
2010-12-15 2010-12-13 21.643 412,937 +3,737 0.03% 8,937,247
2010-12-14 2010-12-10 21.675 409,200 +23,668 0.03% 8,869,506
2010-12-13 2010-12-09 21.675 385,532 +10,588 0.02% 8,356,497
2010-12-10 2010-12-08 21.804 374,944 +39,861 0.02% 8,175,159
2010-12-09 2010-12-07 23.249 335,083 +10,588 0.02% 7,790,243
2010-12-08 2010-12-06 23.602 324,495 +7,474 0.02% 7,658,706
2010-12-07 2010-12-03 23.441 317,021 +623 0.02% 7,431,405
2010-12-06 2010-12-02 23.955 316,398 +6,228 0.02% 7,579,361
2010-12-02 2010-11-30 23.249 310,170 -5,605 0.02% 7,211,048
2010-12-01 2010-11-29 23.024 315,775 -14,948 0.02% 7,270,377
2010-11-30 2010-11-26 21.322 330,723 -1,246 0.02% 7,051,679
2010-11-29 2010-11-25 21.161 331,969 +3,737 0.02% 7,024,946
2010-11-26 2010-11-24 21.483 328,232 +21,177 0.02% 7,051,266
2010-11-23 2010-11-19 23.377 307,055 -623 0.02% 7,178,069
2010-11-22 2010-11-18 22.735 307,678 +623 0.02% 6,995,033
2010-11-19 2010-11-17 22.606 307,055 +1,868 0.02% 6,941,429
2010-11-17 2010-11-15 23.217 305,187 +22,422 0.02% 7,085,400
2010-11-16 2010-11-12 23.859 282,765 +5,605 0.02% 6,746,438
2010-11-15 2010-11-11 24.148 277,160 +4,983 0.02% 6,692,809
2010-11-12 2010-11-10 23.859 272,177 +68,511 0.02% 6,493,821
2010-11-11 2010-11-09 24.662 203,666 +28,651 0.01% 5,022,730
2010-11-10 2010-11-08 25.625 175,015 +33,010 0.01% 4,484,750
2010-11-09 2010-11-05 26.171 142,005 +8,096 0.01% 3,716,390
2010-11-03 2010-11-01 26.685 133,909 -1,868 0.01% 3,573,311
2010-10-28 2010-10-26 26.331 135,777 -2,491 0.01% 3,575,198
2010-10-27 2010-10-25 25.978 138,268 +3,114 0.01% 3,591,950
2010-10-26 2010-10-22 26.717 135,154 +1,868 0.01% 3,610,874
2010-10-25 2010-10-21 27.070 133,286 -3,737 0.01% 3,608,047
2010-10-22 2010-10-20 26.524 137,023 -4,982 0.01% 3,634,407
2010-10-20 2010-10-18 25.079 142,005 +8,719 0.01% 3,561,351
2010-10-19 2010-10-15 25.914 133,286 +6,229 0.01% 3,453,966
2010-10-18 2010-10-14 26.813 127,057 +6,851 0.01% 3,406,788
2010-10-15 2010-10-13 26.942 120,206 +6,851 0.01% 3,238,532
2010-10-14 2010-10-12 26.781 113,355 +1,868 0.01% 3,035,755
2010-10-12 2010-10-08 27.359 111,487 +623 0.01% 3,050,169
2010-10-11 2010-10-07 27.552 110,864 +623 0.01% 3,054,484
2010-10-08 2010-10-06 27.295 110,241 +3,737 0.01% 3,009,000
2010-10-07 2010-10-05 28.065 106,504 -1,869 0.01% 2,989,079
2010-10-06 2010-10-04 29.703 108,373 -2,491 0.01% 3,219,014
2010-10-05 2010-09-30 28.868 110,864 -13,702 0.01% 3,200,444
2010-09-30 2010-09-28 27.070 124,566 +1,246 0.01% 3,371,997
2010-09-29 2010-09-27 28.001 123,320 -4,983 0.01% 3,453,107
2010-09-28 2010-09-24 26.942 128,303 -1,869 0.01% 3,456,677
2010-09-24 2010-09-21 26.620 130,172 +1,869 0.01% 3,465,231
2010-09-22 2010-09-20 26.588 128,303 +12,457 0.01% 3,411,357
2010-09-21 2010-09-17 26.331 115,846 -623 0.01% 3,050,387
2010-09-16 2010-09-14 25.850 116,469 -9,343 0.01% 3,010,692
2010-09-15 2010-09-13 25.689 125,812 +3,114 0.01% 3,232,006
2010-09-13 2010-09-09 25.529 122,698 -1,868 0.01% 3,132,309
2010-09-10 2010-09-08 25.175 124,566 +1,246 0.01% 3,135,997
2010-09-09 2010-09-07 25.240 123,320 +9,342 0.01% 3,112,548
2010-09-08 2010-09-06 25.561 113,978 +623 0.01% 2,913,360
2010-09-07 2010-09-03 25.464 113,355 +623 0.01% 2,886,516
2010-09-06 2010-09-02 25.240 112,732 -34,879 0.01% 2,845,311
2010-09-03 2010-09-01 24.854 147,611 +4,360 0.01% 3,668,764
2010-09-02 2010-08-31 25.593 143,251 -31,764 0.01% 3,666,199
2010-08-30 2010-08-26 26.014 175,015 -1,869 0.01% 4,552,901
2010-08-27 2010-08-25 25.169 176,884 +4,056 0.01% 4,451,972
2010-08-26 2010-08-24 25.787 172,828 +1,230 0.01% 4,456,668
2010-08-25 2010-08-23 25.071 171,598 +3,691 0.01% 4,302,190
2010-08-24 2010-08-20 25.039 167,907 +1,845 0.01% 4,204,191
2010-08-20 2010-08-18 26.242 166,062 -11,686 0.01% 4,357,794
2010-08-19 2010-08-17 25.331 177,748 -118,089 0.01% 4,502,618
2010-08-17 2010-08-13 24.226 295,837 -3,075 0.02% 7,166,906
2010-08-13 2010-08-11 24.063 298,912 -13,531 0.02% 7,192,800
2010-08-10 2010-08-06 24.096 312,443 +1,230 0.02% 7,528,561
2010-08-09 2010-08-05 24.063 311,213 +103,943 0.02% 7,488,803
2010-08-06 2010-08-04 23.380 207,270 -7,996 0.01% 4,846,054
2010-08-05 2010-08-03 22.990 215,266 +19,682 0.01% 4,949,004
2010-08-04 2010-08-02 22.925 195,584 +5,535 0.01% 4,483,791
2010-08-03 2010-07-30 22.307 190,049 +15,991 0.01% 4,239,481
2010-08-02 2010-07-29 22.893 174,058 +24,602 0.01% 3,984,645
2010-07-30 2010-07-28 23.510 149,456 +615 0.01% 3,513,780
2010-07-29 2010-07-27 23.250 148,841 +3,690 0.01% 3,460,601
2010-07-28 2010-07-26 23.608 145,151 +3,076 0.01% 3,426,728
2010-07-23 2010-07-21 24.551 142,075 +4,305 0.01% 3,488,089
2010-07-16 2010-07-14 23.901 137,770 -3,075 0.01% 3,292,797
2010-07-08 2010-07-06 22.372 140,845 +615 0.01% 3,151,032
2010-07-06 2010-07-02 22.763 140,230 -10,456 0.01% 3,191,993
2010-07-05 2010-06-30 23.055 150,686 +6,150 0.01% 3,474,098
2010-07-02 2010-06-29 23.576 144,536 +12,301 0.01% 3,407,509
2010-06-28 2010-06-24 24.486 132,235 -43,053 0.01% 3,237,907
2010-06-24 2010-06-22 24.941 175,288 -9,841 0.01% 4,371,903
2010-06-23 2010-06-21 25.006 185,129 -1,230 0.01% 4,629,390
2010-06-22 2010-06-18 24.519 186,359 -7,995 0.01% 4,569,247
2010-06-21 2010-06-17 24.031 194,354 -5,536 0.01% 4,670,473
2010-06-17 2010-06-14 23.218 199,890 +4,921 0.01% 4,641,007
2010-06-15 2010-06-11 23.218 194,969 +42,438 0.01% 4,526,752
2010-06-10 2010-06-08 21.527 152,531 -30,752 0.01% 3,283,515
2010-06-09 2010-06-07 21.624 183,283 +32,597 0.01% 3,963,390
2010-06-08 2010-06-04 22.600 150,686 +6,765 0.01% 3,405,498
2010-06-07 2010-06-03 22.925 143,921 -13,531 0.01% 3,299,410
2010-06-04 2010-06-02 22.600 157,452 -9,840 0.01% 3,558,410
2010-06-03 2010-06-01 21.494 167,292 +6,150 0.01% 3,595,834
2010-06-02 2010-05-31 21.754 161,142 -2,460 0.01% 3,505,563
2010-06-01 2010-05-28 21.592 163,602 -4,920 0.01% 3,532,479
2010-05-28 2010-05-26 19.901 168,522 -3,076 0.01% 3,353,752
2010-05-27 2010-05-25 19.738 171,598 +3,076 0.01% 3,387,068
2010-05-24 2010-05-19 20.616 168,522 +4,920 0.01% 3,474,312
2010-05-20 2010-05-18 21.332 163,602 -1,845 0.01% 3,489,919
2010-05-19 2010-05-17 21.494 165,447 +615 0.01% 3,556,176
2010-05-18 2010-05-14 22.535 164,832 -3,690 0.01% 3,714,477
2010-05-17 2010-05-13 23.088 168,522 -615 0.01% 3,890,791
2010-05-14 2010-05-12 21.982 169,137 +1,845 0.01% 3,717,990
2010-05-13 2010-05-11 21.885 167,292 +1,230 0.01% 3,661,113
2010-05-12 2010-05-10 22.535 166,062 -615 0.01% 3,742,195
2010-05-11 2010-05-07 21.462 166,677 +7,380 0.01% 3,577,195
2010-05-10 2010-05-06 21.234 159,297 +20,297 0.01% 3,382,546
2010-05-07 2010-05-05 22.893 139,000 +2,460 0.01% 3,182,075
2010-05-06 2010-05-04 24.063 136,540 -4,920 0.01% 3,285,599
2010-05-04 2010-04-30 22.893 141,460 +615 0.01% 3,238,391
2010-04-30 2010-04-28 22.470 140,845 +1,845 0.01% 3,164,772
2010-04-29 2010-04-27 22.698 139,000 -29,522 0.01% 3,154,955
2010-04-28 2010-04-26 22.990 168,522 -615 0.01% 3,874,351
2010-04-22 2010-04-20 21.852 169,137 +1,230 0.01% 3,695,990
2010-04-21 2010-04-19 21.462 167,907 +1,230 0.01% 3,603,593
2010-04-20 2010-04-16 21.820 166,677 -2,460 0.01% 3,636,814
2010-04-19 2010-04-15 21.397 169,137 +1,230 0.01% 3,618,991
2010-04-13 2010-04-09 22.145 167,907 -25,832 0.01% 3,718,252
2010-04-09 2010-04-07 21.494 193,739 +4,305 0.01% 4,164,295
2010-04-08 2010-04-01 20.421 189,434 +30,137 0.01% 3,868,481
2010-03-31 2010-03-29 22.468 159,297 -8,729 0.01% 3,579,121
2010-03-30 2010-03-26 22.402 168,026 +1,209 0.01% 3,764,126
2010-03-29 2010-03-25 22.799 166,817 -60,441 0.01% 3,803,282
2010-03-26 2010-03-24 22.369 227,258 +1,209 0.02% 5,083,524
2010-03-25 2010-03-23 21.806 226,049 -3,022 0.02% 4,929,320
2010-03-23 2010-03-19 22.104 229,071 -604 0.02% 5,063,439
2010-03-22 2010-03-18 20.748 229,675 -13,297 0.02% 4,765,190
2010-03-19 2010-03-17 20.681 242,972 +9,066 0.02% 5,024,990
2010-03-15 2010-03-11 19.689 233,906 +6,044 0.02% 4,605,294
2010-03-11 2010-03-09 19.556 227,862 -605 0.02% 4,456,135
2010-03-08 2010-03-04 19.159 228,467 -6,044 0.02% 4,377,247
2010-03-03 2010-03-01 19.093 234,511 -12,088 0.02% 4,477,525
2010-03-01 2010-02-25 18.564 246,599 -604 0.02% 4,577,762
2010-02-26 2010-02-24 19.358 247,203 -605 0.02% 4,785,294
2010-02-24 2010-02-22 17.869 247,808 -6,648 0.02% 4,428,005
2010-02-23 2010-02-19 16.909 254,456 +604 0.02% 4,302,616
2010-02-17 2010-02-11 16.677 253,852 +6,044 0.02% 4,233,603
2010-02-09 2010-02-05 16.413 247,808 +1,813 0.02% 4,067,204
2010-01-29 2010-01-27 16.876 245,995 +605 0.02% 4,151,408
2010-01-28 2010-01-26 17.273 245,390 +3,022 0.02% 4,238,638
2010-01-14 2010-01-12 19.523 242,368 -2,418 0.02% 4,731,799
2010-01-13 2010-01-11 19.325 244,786 +6,044 0.02% 4,730,406
2010-01-12 2010-01-08 18.663 238,742 -41,099 0.02% 4,455,608
2010-01-08 2010-01-06 19.457 279,841 -15,715 0.02% 5,444,872
2010-01-07 2010-01-05 19.755 295,556 -1,209 0.02% 5,838,659
2009-12-30 2009-12-28 18.961 296,765 -3,022 0.02% 5,626,862
2009-12-23 2009-12-21 18.200 299,787 -604 0.02% 5,456,002
2009-12-22 2009-12-18 18.067 300,391 +60,441 0.02% 5,427,234
2009-12-21 2009-12-17 18.729 239,950 -6,649 0.02% 4,494,032
2009-12-18 2009-12-16 18.828 246,599 -1,209 0.02% 4,643,042
2009-12-15 2009-12-11 18.994 247,808 -604 0.02% 4,706,805
2009-12-14 2009-12-10 19.027 248,412 -2,418 0.02% 4,726,497
2009-12-10 2009-12-08 19.854 250,830 +3,627 0.02% 4,980,004
2009-12-08 2009-12-04 19.986 247,203 -9,066 0.02% 4,940,714
2009-12-04 2009-12-02 18.961 256,269 -9,067 0.02% 4,859,031
2009-12-02 2009-11-30 18.994 265,336 -5,439 0.02% 5,039,728
2009-12-01 2009-11-27 18.034 270,775 -605 0.02% 4,883,195
2009-11-30 2009-11-26 18.928 271,380 -35,055 0.02% 5,136,566
2009-11-27 2009-11-25 18.663 306,435 -11,484 0.02% 5,718,952
2009-11-26 2009-11-24 18.200 317,919 +28,407 0.02% 5,785,997
2009-11-24 2009-11-20 17.670 289,512 -3,626 0.02% 5,115,721
2009-11-20 2009-11-18 18.200 293,138 +3,626 0.02% 5,334,992
2009-11-19 2009-11-17 18.200 289,512 +11,484 0.02% 5,269,001
2009-11-18 2009-11-16 19.093 278,028 -73,738 0.02% 5,308,396
2009-11-17 2009-11-13 18.167 351,766 -54,397 0.02% 6,390,358
2009-11-16 2009-11-12 17.505 406,163 -32,638 0.03% 7,109,761
2009-11-13 2009-11-11 16.711 438,801 -11,484 0.03% 7,332,600
2009-11-12 2009-11-10 16.347 450,285 -8,462 0.03% 7,360,604
2009-11-11 2009-11-09 16.098 458,747 -6,648 0.03% 7,385,078
2009-11-10 2009-11-06 15.635 465,395 +4,231 0.03% 7,276,500
2009-11-09 2009-11-05 15.900 461,164 +604 0.03% 7,332,428
2009-11-06 2009-11-04 16.082 460,560 -5,439 0.03% 7,406,644
2009-11-05 2009-11-03 15.734 465,999 +604 0.03% 7,332,203
2009-11-04 2009-11-02 15.619 465,395 +3,626 0.03% 7,268,800
2009-11-03 2009-10-30 15.668 461,769 +46,540 0.03% 7,235,087
2009-11-02 2009-10-29 15.288 415,229 +33,847 0.03% 6,347,879
2009-10-30 2009-10-28 16.181 381,382 +10,275 0.03% 6,171,178
2009-10-29 2009-10-27 16.777 371,107 +35,660 0.02% 6,225,957
2009-10-28 2009-10-23 17.736 335,447 -14,506 0.02% 5,949,599
2009-10-27 2009-10-22 16.909 349,953 -604 0.02% 5,917,382
2009-10-23 2009-10-21 16.975 350,557 -10,880 0.02% 5,950,795
2009-10-22 2009-10-20 16.247 361,437 +1,814 0.02% 5,872,366
2009-10-21 2009-10-19 16.214 359,623 +6,648 0.02% 5,830,993
2009-10-20 2009-10-16 16.214 352,975 +16,924 0.02% 5,723,201
2009-10-19 2009-10-15 16.677 336,051 -605 0.02% 5,604,472
2009-10-16 2009-10-14 16.744 336,656 +24,176 0.02% 5,636,842
2009-10-15 2009-10-13 17.141 312,480 -6,044 0.02% 5,356,128
2009-10-12 2009-10-08 17.538 318,524 -1,813 0.02% 5,586,207
2009-10-09 2009-10-07 17.439 320,337 -16,319 0.02% 5,586,203
2009-10-08 2009-10-06 16.909 336,656 -604 0.02% 5,692,542
2009-10-06 2009-10-02 16.644 337,260 -6,044 0.02% 5,613,475
2009-10-05 2009-09-30 15.900 343,304 +30,824 0.02% 5,458,474
2009-10-02 2009-09-29 15.602 312,480 +9,067 0.02% 4,875,318
2009-09-30 2009-09-28 15.983 303,413 +1,208 0.02% 4,849,314
2009-09-28 2009-09-24 16.330 302,205 +3,022 0.02% 4,935,007
2009-09-25 2009-09-23 16.247 299,183 +1,209 0.02% 4,860,908
2009-09-24 2009-09-22 16.165 297,974 +11,484 0.02% 4,816,615
2009-09-23 2009-09-21 16.380 286,490 +10,879 0.02% 4,692,601
2009-09-22 2009-09-18 16.711 275,611 +25,386 0.02% 4,605,607
2009-09-21 2009-09-17 17.439 250,225 -605 0.02% 4,363,554
2009-09-18 2009-09-16 17.505 250,830 +13,297 0.02% 4,390,704
2009-09-16 2009-09-14 17.902 237,533 +1,209 0.02% 4,252,264
2009-09-15 2009-09-11 17.703 236,324 +2,418 0.02% 4,183,701
2009-09-14 2009-09-10 17.273 233,906 -1,209 0.02% 4,040,274
2009-09-11 2009-09-09 17.273 235,115 +4,231 0.02% 4,061,158
2009-09-10 2009-09-08 18.167 230,884 -12,088 0.02% 4,194,355
2009-09-09 2009-09-07 18.233 242,972 -16,320 0.02% 4,430,032
2009-09-08 2009-09-04 17.505 259,292 -4,230 0.02% 4,538,829
2009-09-07 2009-09-03 16.611 263,522 +7,857 0.02% 4,377,434
2009-09-04 2009-09-02 16.529 255,665 -3,022 0.02% 4,225,769
2009-09-03 2009-09-01 16.810 258,687 +3,022 0.02% 4,348,478
2009-09-02 2009-08-31 15.834 255,665 +7,857 0.02% 4,048,109
2009-09-01 2009-08-28 16.495 247,808 +1,813 0.02% 4,087,704
2009-08-31 2009-08-27 17.308 245,995 +6,649 0.02% 4,257,802
2009-08-28 2009-08-26 17.643 239,346 +23,089 0.02% 4,222,848
2009-08-27 2009-08-25 17.945 216,257 +598 0.01% 3,880,642
2009-08-26 2009-08-24 18.313 215,659 +1,194 0.01% 3,949,331
2009-08-25 2009-08-21 18.279 214,465 +20,312 0.01% 3,920,286
2009-08-24 2009-08-20 17.844 194,153 +2,987 0.01% 3,464,495
2009-08-21 2009-08-19 17.342 191,166 +19,714 0.01% 3,315,195
2009-08-20 2009-08-18 18.279 171,452 +19,714 0.01% 3,134,035
2009-08-19 2009-08-17 19.250 151,738 +1,195 0.01% 2,920,995
2009-08-17 2009-08-13 19.384 150,543 +29,869 0.01% 2,918,151
2009-08-13 2009-08-11 19.083 120,674 -3,584 0.01% 2,302,805
2009-08-11 2009-08-07 18.145 124,258 +4,779 0.01% 2,254,718
2009-08-10 2009-08-06 19.049 119,479 -11,948 0.01% 2,276,001
2009-08-07 2009-08-05 19.451 131,427 +598 0.01% 2,556,403
2009-08-06 2009-08-04 20.422 130,829 -10,156 0.01% 2,671,791
2009-08-05 2009-08-03 20.857 140,985 -7,766 0.01% 2,940,557
2009-08-04 2009-07-31 19.451 148,751 -13,740 0.01% 2,893,375
2009-08-03 2009-07-30 19.016 162,491 +1,194 0.01% 3,089,913
2009-07-31 2009-07-29 18.748 161,297 -1,792 0.01% 3,024,008
2009-07-30 2009-07-28 19.685 163,089 -10,155 0.01% 3,210,485
2009-07-29 2009-07-27 18.915 173,244 -4,182 0.01% 3,276,991
2009-07-28 2009-07-24 18.480 177,426 +1,792 0.01% 3,278,876
2009-07-24 2009-07-22 18.279 175,634 -10,156 0.01% 3,210,479
2009-07-23 2009-07-21 18.212 185,790 +2,987 0.01% 3,383,685
2009-07-22 2009-07-20 17.208 182,803 +8,364 0.01% 3,145,684
2009-07-21 2009-07-17 17.375 174,439 -4,182 0.01% 3,030,956
2009-07-20 2009-07-16 16.739 178,621 +1,195 0.01% 2,990,000
2009-07-14 2009-07-10 16.739 177,426 -598 0.01% 2,969,996
2009-07-09 2009-07-07 17.041 178,024 +4,182 0.01% 3,033,647
2009-07-08 2009-07-06 17.041 173,842 +13,143 0.01% 2,962,382
2009-07-06 2009-07-02 16.656 160,699 -7,169 0.01% 2,676,547
2009-07-03 2009-06-30 16.220 167,868 -5,376 0.01% 2,722,892
2009-07-02 2009-06-29 16.723 173,244 +1,194 0.01% 2,897,092
2009-06-30 2009-06-26 16.773 172,050 -16,129 0.01% 2,885,766
2009-06-29 2009-06-25 16.153 188,179 -2,987 0.01% 3,039,745
2009-06-26 2009-06-24 15.718 191,166 +5,376 0.01% 3,004,795
2009-06-24 2009-06-22 14.697 185,790 -2,389 0.01% 2,730,584
2009-06-19 2009-06-17 13.726 188,179 +2,987 0.01% 2,582,996
2009-06-18 2009-06-16 14.111 185,192 +1,792 0.01% 2,613,295
2009-06-17 2009-06-15 14.697 183,400 -598 0.01% 2,695,458
2009-06-16 2009-06-12 14.597 183,998 -8,363 0.01% 2,685,766
2009-06-15 2009-06-11 14.731 192,361 -11,948 0.01% 2,833,599
2009-06-09 2009-06-05 14.262 204,309 -4,182 0.01% 2,913,840
2009-06-05 2009-06-03 14.061 208,491 +13,143 0.01% 2,931,604
2009-06-04 2009-06-02 14.496 195,348 -7,766 0.01% 2,831,819
2009-06-02 2009-05-29 14.228 203,114 -3,585 0.01% 2,889,997
2009-06-01 2009-05-27 13.391 206,699 +4,182 0.01% 2,768,006
2009-05-27 2009-05-25 14.212 202,517 -4,182 0.01% 2,878,113
2009-05-26 2009-05-22 12.655 206,699 +2,987 0.01% 2,615,766
2009-05-25 2009-05-21 13.358 203,712 +1,195 0.01% 2,721,186
2009-05-22 2009-05-20 14.212 202,517 -1,792 0.01% 2,878,113
2009-05-21 2009-05-19 14.312 204,309 -1,195 0.01% 2,924,100
2009-05-20 2009-05-18 13.710 205,504 -597 0.01% 2,817,363
2009-05-19 2009-05-15 13.626 206,101 -2,987 0.01% 2,808,298
2009-05-15 2009-05-13 12.722 209,088 -598 0.01% 2,659,998
2009-05-13 2009-05-11 13.559 209,686 +5,974 0.01% 2,843,106
2009-05-12 2009-05-08 13.358 203,712 -597 0.01% 2,721,186
2009-05-11 2009-05-07 12.638 204,309 -2,390 0.01% 2,582,100
2009-05-07 2009-05-05 12.521 206,699 -2,389 0.01% 2,588,085
2009-05-06 2009-05-04 12.354 209,088 -31,065 0.01% 2,582,998
2009-05-05 2009-04-30 11.014 240,153 -3,584 0.02% 2,645,164
2009-05-04 2009-04-29 10.546 243,737 -3,584 0.02% 2,570,400
2009-04-29 2009-04-27 10.211 247,321 -3,585 0.02% 2,525,396
2009-04-28 2009-04-24 10.881 250,906 -15,532 0.02% 2,730,003
2009-04-27 2009-04-23 9.876 266,438 -5,974 0.02% 2,631,400
2009-04-24 2009-04-22 9.374 272,412 +5,974 0.02% 2,553,600
2009-04-21 2009-04-17 10.044 266,438 +5,974 0.02% 2,676,000
2009-04-20 2009-04-16 10.044 260,464 -13,143 0.02% 2,615,999
2009-04-15 2009-04-09 8.889 273,607 -5,974 0.02% 2,431,982
2009-04-14 2009-04-08 8.319 279,581 +1,792 0.02% 2,325,962
2009-04-09 2009-04-07 8.755 277,789 +11,948 0.02% 2,431,954
2009-04-08 2009-04-06 9.156 265,841 +1,195 0.02% 2,434,153
2009-04-07 2009-04-03 9.669 264,646 -1,195 0.02% 2,558,765
2009-04-06 2009-04-02 9.478 265,841 +7,404 0.02% 2,519,740
2009-04-02 2009-03-31 8.821 258,437 -11,563 0.02% 2,279,702
2009-03-30 2009-03-26 8.735 270,000 +13,298 0.02% 2,358,350
2009-03-27 2009-03-25 8.873 256,702 +5,781 0.02% 2,277,717
2009-03-26 2009-03-24 9.305 250,921 +1,157 0.02% 2,334,923
2009-03-25 2009-03-23 8.942 249,764 -5,782 0.02% 2,233,436
2009-03-24 2009-03-20 8.354 255,546 +1,156 0.02% 2,134,860
2009-03-16 2009-03-12 7.697 254,390 +1,157 0.02% 1,958,002
2009-03-12 2009-03-10 7.991 253,233 -15,032 0.02% 2,023,557
2009-03-11 2009-03-09 7.835 268,265 -32,377 0.02% 2,101,916
2009-03-09 2009-03-05 7.091 300,642 +11,563 0.02% 2,131,998
2009-03-06 2009-03-04 7.351 289,079 -1,735 0.02% 2,124,999
2009-03-05 2009-03-03 6.486 290,814 +1,735 0.02% 1,886,252
2009-03-04 2009-03-02 5.985 289,079 +5,203 0.02% 1,729,999
2009-02-25 2009-02-23 6.573 283,876 -578 0.02% 1,865,802
2009-02-19 2009-02-17 6.486 284,454 -1,156 0.02% 1,845,001
2009-02-10 2009-02-06 6.227 285,610 +8,672 0.02% 1,778,399
2009-01-12 2009-01-08 6.659 276,938 -6,938 0.02% 1,844,151
2009-01-07 2009-01-05 6.832 283,876 -1,156 0.02% 1,939,452
2008-12-22 2008-12-18 6.659 285,032 +5,782 0.02% 1,898,050
2008-12-17 2008-12-15 6.780 279,250 -3,469 0.02% 1,893,357
2008-12-16 2008-12-12 6.607 282,719 -4,626 0.02% 1,867,977
2008-12-08 2008-12-04 5.812 287,345 -8,672 0.02% 1,669,922
2008-12-01 2008-11-27 5.327 296,017 -2,313 0.02% 1,576,960
2008-11-19 2008-11-17 5.362 298,330 +1,735 0.02% 1,599,602
2008-11-18 2008-11-14 5.051 296,595 -5,782 0.02% 1,497,959
2008-11-17 2008-11-13 4.929 302,377 +1,156 0.02% 1,490,551
2008-11-14 2008-11-12 5.016 301,221 +2,313 0.02% 1,510,902
2008-11-12 2008-11-10 5.362 298,908 +2,313 0.02% 1,602,701
2008-11-07 2008-11-05 5.189 296,595 -2,313 0.02% 1,538,999
2008-11-06 2008-11-04 5.500 298,908 +4,625 0.02% 1,644,061
2008-11-05 2008-11-03 5.742 294,283 -2,312 0.02% 1,689,882
2008-11-04 2008-10-31 4.756 296,595 -5,782 0.02% 1,410,749
2008-11-03 2008-10-30 4.445 302,377 +5,782 0.02% 1,344,111
2008-10-31 2008-10-29 3.805 296,595 +2,312 0.02% 1,128,599
2008-10-30 2008-10-28 4.065 294,283 -1,156 0.02% 1,196,152
2008-10-27 2008-10-23 4.999 295,439 -2,313 0.02% 1,476,790
2008-10-22 2008-10-20 5.293 297,752 -3,469 0.02% 1,575,902
2008-10-20 2008-10-16 5.708 301,221 +1,157 0.02% 1,719,303
2008-10-17 2008-10-15 6.538 300,064 +4,625 0.02% 1,961,819
2008-10-16 2008-10-14 7.005 295,439 +14,454 0.02% 2,069,551
2008-10-14 2008-10-10 7.178 280,985 -6,938 0.02% 2,016,900
2008-09-26 2008-09-24 7.904 287,923 +5,782 0.02% 2,275,861
2008-09-23 2008-09-19 8.579 282,141 -1,157 0.02% 2,420,478
2008-09-22 2008-09-18 7.731 283,298 -2,312 0.02% 2,190,303
2008-09-18 2008-09-16 8.095 285,610 -578 0.02% 2,311,918
2008-09-16 2008-09-11 8.562 286,188 -36,424 0.02% 2,450,247
2008-09-12 2008-09-10 8.942 322,612 -579 0.02% 2,884,857
2008-09-11 2008-09-09 8.908 323,191 -2,312 0.02% 2,878,854
2008-09-09 2008-09-05 9.513 325,503 -5,782 0.02% 3,096,498
2008-09-08 2008-09-04 9.741 331,285 -1,734 0.02% 3,227,048
2008-09-05 2008-09-03 9.970 333,019 -5,332 0.02% 3,320,198
2008-09-03 2008-09-01 9.900 338,351 +5,677 0.02% 3,349,518
2008-08-29 2008-08-27 9.600 332,674 -568 0.02% 3,193,698
2008-08-28 2008-08-26 8.984 333,242 +1,703 0.02% 2,993,701
2008-08-20 2008-08-18 7.715 331,539 +1,703 0.02% 2,557,922
2008-08-14 2008-08-12 9.547 329,836 -5,677 0.02% 3,149,023
2008-08-13 2008-08-11 9.794 335,513 +17,031 0.02% 3,285,963
2008-08-12 2008-08-08 10.129 318,482 -567 0.02% 3,225,754
2008-08-05 2008-08-01 10.816 319,049 -2,271 0.02% 3,450,677
2008-08-04 2008-07-31 10.780 321,320 +1,135 0.02% 3,463,919
2008-08-01 2008-07-30 11.080 320,185 -27,249 0.02% 3,547,563
2008-07-31 2008-07-29 11.185 347,434 -4,542 0.02% 3,886,194
2008-07-30 2008-07-28 11.080 351,976 -1,136 0.02% 3,899,799
2008-07-29 2008-07-25 10.745 353,112 -20,437 0.02% 3,794,205
2008-07-28 2008-07-24 11.009 373,549 +5,109 0.03% 4,112,502
2008-07-24 2008-07-22 10.164 368,440 +568 0.03% 3,744,735
2008-07-23 2008-07-21 10.287 367,872 +10,219 0.03% 3,784,322
2008-07-22 2008-07-18 9.811 357,653 +11,354 0.03% 3,509,098
2008-07-21 2008-07-17 10.217 346,299 +1,135 0.02% 3,537,999
2008-07-18 2008-07-16 10.287 345,164 +2,839 0.02% 3,550,723
2008-07-17 2008-07-15 10.534 342,325 +11,922 0.02% 3,605,938
2008-07-16 2008-07-14 11.414 330,403 +2,270 0.02% 3,771,356
2008-07-15 2008-07-11 10.745 328,133 +1,704 0.02% 3,525,805
2008-07-14 2008-07-10 9.970 326,429 +2,838 0.02% 3,254,495
2008-07-11 2008-07-09 9.900 323,591 +1,703 0.02% 3,203,400
2008-07-08 2008-07-04 9.600 321,888 +1,136 0.02% 3,090,152
2008-07-07 2008-07-03 9.459 320,752 -2,839 0.02% 3,034,046
2008-07-02 2008-06-27 10.886 323,591 +3,974 0.02% 3,522,601
2008-06-30 2008-06-26 11.414 319,617 +2,838 0.02% 3,648,240
2008-06-25 2008-06-23 12.137 316,779 +5,678 0.02% 3,844,626
2008-06-24 2008-06-20 11.820 311,101 -2,839 0.02% 3,677,074
2008-06-23 2008-06-19 12.330 313,940 -2,839 0.02% 3,871,000
2008-06-20 2008-06-18 12.524 316,779 +2,839 0.02% 3,967,386
2008-06-19 2008-06-17 11.978 313,940 +5,677 0.02% 3,760,400
2008-06-18 2008-06-16 12.454 308,263 +8,516 0.02% 3,839,011
2008-06-17 2008-06-13 12.507 299,747 +2,270 0.02% 3,748,795
2008-06-16 2008-06-12 13.000 297,477 +1,136 0.02% 3,867,125
2008-06-13 2008-06-11 13.123 296,341 -568 0.02% 3,888,898
2008-06-12 2008-06-10 12.736 296,909 +5,677 0.02% 3,781,291
2008-06-11 2008-06-06 13.405 291,232 -1,135 0.02% 3,903,932
2008-06-10 2008-06-05 13.158 292,367 +3,406 0.02% 3,847,047
2008-06-05 2008-06-03 14.092 288,961 +7,948 0.02% 4,071,999
2008-06-04 2008-06-02 14.444 281,013 +4,541 0.02% 4,058,997
2008-06-03 2008-05-30 14.532 276,472 +2,839 0.02% 4,017,756
2008-05-29 2008-05-27 15.061 273,633 +1,135 0.02% 4,121,099
2008-05-27 2008-05-23 14.973 272,498 +4,542 0.02% 4,080,005
2008-05-26 2008-05-22 15.431 267,956 -1,135 0.02% 4,134,720
2008-05-23 2008-05-21 15.483 269,091 +4,541 0.02% 4,166,453
2008-05-14 2008-05-09 15.941 264,550 -567 0.02% 4,217,303
2008-05-13 2008-05-08 15.994 265,117 -14,193 0.02% 4,240,352
2008-05-09 2008-05-07 15.360 279,310 -3,406 0.02% 4,290,239
2008-05-08 2008-05-06 16.487 282,716 -1,136 0.02% 4,661,275
2008-05-07 2008-05-05 16.435 283,852 -2,271 0.02% 4,665,005
2008-05-06 2008-05-02 16.329 286,123 -567 0.02% 4,672,088
2008-05-05 2008-04-30 15.343 286,690 +567 0.02% 4,398,547
2008-04-30 2008-04-28 14.814 286,123 -567 0.02% 4,238,647
2008-04-29 2008-04-25 14.920 286,690 -568 0.02% 4,277,347
2008-04-25 2008-04-23 15.096 287,258 -1,135 0.02% 4,336,421
2008-04-22 2008-04-18 14.198 288,393 +22,708 0.02% 4,094,475
2008-04-17 2008-04-15 14.885 265,685 -3,406 0.02% 3,954,597
2008-04-16 2008-04-14 14.286 269,091 +3,406 0.02% 3,844,134
2008-04-15 2008-04-11 15.256 265,685 -1,136 0.02% 4,053,229
2008-04-14 2008-04-10 15.291 266,821 +239 0.02% 4,080,048
2008-04-11 2008-04-09 15.345 266,582 -2,812 0.02% 4,090,614
2008-04-10 2008-04-08 15.131 269,394 -1,125 0.02% 4,076,283
2008-04-09 2008-04-07 15.078 270,519 -563 0.02% 4,078,876
2008-04-07 2008-04-02 15.114 271,082 -24,746 0.02% 4,097,005
2008-04-03 2008-04-01 14.491 295,828 -2,249 0.02% 4,286,904
2008-04-02 2008-03-31 14.722 298,077 -1,125 0.02% 4,388,394
2008-04-01 2008-03-28 14.278 299,202 +28,120 0.02% 4,271,957
2008-03-31 2008-03-27 13.869 271,082 -11,810 0.02% 3,759,604
2008-03-28 2008-03-26 12.980 282,892 -21,934 0.02% 3,671,896
2008-03-27 2008-03-25 12.411 304,826 +14,622 0.02% 3,783,156
2008-03-26 2008-03-20 11.468 290,204 +15,748 0.02% 3,328,204
2008-03-25 2008-03-19 12.162 274,456 +1,125 0.02% 3,337,918
2008-03-20 2008-03-18 11.806 273,331 +7,311 0.02% 3,227,036
2008-03-19 2008-03-17 12.891 266,020 -5,062 0.02% 3,429,250
2008-03-18 2008-03-14 14.171 271,082 -18,559 0.02% 3,841,544
2008-03-17 2008-03-13 14.669 289,641 +3,937 0.02% 4,248,747
2008-03-12 2008-03-10 14.776 285,704 -8,999 0.02% 4,221,475
2008-03-11 2008-03-07 14.687 294,703 -562 0.02% 4,328,241
2008-03-10 2008-03-06 14.776 295,265 +11,248 0.02% 4,362,745
2008-03-07 2008-03-05 14.811 284,017 +3,937 0.02% 4,206,648
2008-03-06 2008-03-04 14.936 280,080 +1,125 0.02% 4,183,196
2008-03-05 2008-03-03 15.025 278,955 +562 0.02% 4,191,193
2008-03-04 2008-02-29 15.238 278,393 +1,687 0.02% 4,242,150
2008-02-29 2008-02-27 15.647 276,706 -8,998 0.02% 4,329,603
2008-02-28 2008-02-26 15.398 285,704 -2,250 0.02% 4,399,275
2008-02-26 2008-02-22 15.789 287,954 +7,874 0.02% 4,546,560
2008-02-25 2008-02-21 16.003 280,080 +562 0.02% 4,481,996
2008-02-22 2008-02-20 16.251 279,518 -562 0.02% 4,542,583
2008-02-15 2008-02-13 16.038 280,080 +2,812 0.02% 4,491,956
2008-02-12 2008-02-06 16.234 277,268 +1,687 0.02% 4,501,087
2008-02-11 2008-02-04 16.518 275,581 +6,187 0.02% 4,552,100
2008-02-05 2008-02-01 16.198 269,394 -3,937 0.02% 4,363,683
2008-02-04 2008-01-31 15.647 273,331 -4,500 0.02% 4,276,795
2008-02-01 2008-01-30 15.487 277,831 +5,624 0.02% 4,302,746
2008-01-31 2008-01-29 16.305 272,207 +1,688 0.02% 4,438,288
2008-01-30 2008-01-28 16.589 270,519 +562 0.02% 4,487,725
2008-01-29 2008-01-25 17.407 269,957 -1,687 0.02% 4,699,202
2008-01-28 2008-01-24 16.749 271,644 +6,186 0.02% 4,549,858
2008-01-25 2008-01-23 16.305 265,458 +563 0.02% 4,328,247
2008-01-24 2008-01-22 15.380 264,895 +1,687 0.02% 4,074,147
2008-01-23 2008-01-21 16.536 263,208 +1,125 0.02% 4,352,401
2008-01-22 2008-01-18 17.781 262,083 -5,624 0.02% 4,659,998
2008-01-21 2008-01-17 17.709 267,707 -10,124 0.02% 4,740,956
2008-01-18 2008-01-16 17.194 277,831 +7,874 0.02% 4,776,987
2008-01-17 2008-01-15 17.994 269,957 -3,374 0.02% 4,857,602
2008-01-16 2008-01-14 18.599 273,331 -4,500 0.02% 5,083,554
2008-01-15 2008-01-11 19.203 277,831 -562 0.02% 5,335,207
2008-01-14 2008-01-10 19.843 278,393 -1,125 0.02% 5,524,200
2008-01-11 2008-01-09 19.914 279,518 +16,872 0.02% 5,566,403
2008-01-10 2008-01-08 20.803 262,646 +12,373 0.02% 5,463,910
2008-01-09 2008-01-07 20.946 250,273 -2,249 0.02% 5,242,110
2008-01-08 2008-01-04 19.914 252,522 -3,937 0.02% 5,028,797
2008-01-07 2008-01-03 18.812 256,459 +9,561 0.02% 4,824,479
2008-01-04 2008-01-02 19.203 246,898 +14,060 0.02% 4,741,199
2008-01-03 2007-12-31 19.274 232,838 -20,809 0.02% 4,487,764
2008-01-02 2007-12-27 18.243 253,647 -562 0.02% 4,627,260
2007-12-28 2007-12-24 17.923 254,209 +562 0.02% 4,556,153
2007-12-27 2007-12-20 18.101 253,647 -1,687 0.02% 4,591,180
2007-12-21 2007-12-19 18.207 255,334 -2,250 0.02% 4,648,956
2007-12-20 2007-12-18 17.727 257,584 -8,436 0.02% 4,566,263
2007-12-19 2007-12-17 17.496 266,020 -5,062 0.02% 4,654,320
2007-12-18 2007-12-14 17.407 271,082 -2,812 0.02% 4,718,785
2007-12-17 2007-12-13 16.927 273,894 -5,624 0.02% 4,636,244
2007-12-14 2007-12-12 16.909 279,518 -2,812 0.02% 4,726,473
2007-12-13 2007-12-11 17.336 282,330 -1,125 0.02% 4,894,502
2007-12-12 2007-12-10 16.785 283,455 -3,374 0.02% 4,757,765
2007-12-07 2007-12-05 16.892 286,829 -563 0.02% 4,844,997
2007-12-05 2007-12-03 15.487 287,392 +3,937 0.02% 4,450,816
2007-12-04 2007-11-30 15.380 283,455 +13,498 0.02% 4,359,604
2007-12-03 2007-11-29 15.380 269,957 +6,749 0.02% 4,152,002
2007-11-30 2007-11-28 15.078 263,208 -5,062 0.02% 3,968,641
2007-11-29 2007-11-27 15.291 268,270 -562 0.02% 4,102,205
2007-11-28 2007-11-26 15.078 268,832 +8,999 0.02% 4,053,439
2007-11-27 2007-11-23 14.776 259,833 -1,125 0.02% 3,839,213
2007-11-23 2007-11-21 16.003 260,958 +2,812 0.02% 4,175,995
2007-11-22 2007-11-20 16.536 258,146 -1,125 0.02% 4,268,696
2007-11-21 2007-11-19 16.714 259,271 +2,250 0.02% 4,333,399
2007-11-20 2007-11-16 17.158 257,021 +1,124 0.02% 4,410,042
2007-11-19 2007-11-15 17.763 255,897 -3,936 0.02% 4,545,457
2007-11-16 2007-11-14 18.136 259,833 -563 0.02% 4,712,391
2007-11-14 2007-11-12 16.749 260,396 -20,247 0.02% 4,361,462
2007-11-13 2007-11-09 17.425 280,643 +563 0.02% 4,890,206
2007-11-12 2007-11-08 17.336 280,080 +562 0.02% 4,855,496
2007-11-09 2007-11-07 18.101 279,518 -5,624 0.02% 5,059,463
2007-11-08 2007-11-06 18.456 285,142 -16,310 0.02% 5,262,661
2007-11-07 2007-11-05 17.176 301,452 -25,871 0.02% 5,177,763
2007-11-06 2007-11-02 16.945 327,323 -28,683 0.02% 5,546,465
2007-11-05 2007-11-01 17.069 356,006 -14,622 0.03% 6,076,806
2007-11-02 2007-10-31 16.714 370,628 -6,749 0.03% 6,194,595
2007-11-01 2007-10-30 16.003 377,377 -15,185 0.03% 6,038,997
2007-10-31 2007-10-29 15.434 392,562 -8,436 0.03% 6,058,636
2007-10-30 2007-10-26 15.060 400,998 -3,937 0.03% 6,039,103
2007-10-26 2007-10-24 14.687 404,935 -1,125 0.03% 5,947,195
2007-10-24 2007-10-22 14.776 406,060 -1,687 0.03% 5,999,818
2007-10-22 2007-10-17 14.882 407,747 -34,307 0.03% 6,068,245
2007-10-18 2007-10-16 14.420 442,054 -563 0.03% 6,374,455
2007-10-17 2007-10-15 14.527 442,617 -15,747 0.03% 6,429,793
2007-10-16 2007-10-12 14.438 458,364 +33,744 0.03% 6,617,796
2007-10-15 2007-10-11 14.865 424,620 -23,621 0.03% 6,311,805
2007-10-12 2007-10-10 14.438 448,241 +21,934 0.03% 6,471,642
2007-10-11 2007-10-09 14.580 426,307 -562 0.03% 6,215,602
2007-10-08 2007-10-04 14.651 426,869 -4,500 0.03% 6,254,156
2007-10-05 2007-10-03 14.758 431,369 -25,870 0.03% 6,366,106
2007-10-04 2007-10-02 15.398 457,239 +8,436 0.03% 7,040,573
2007-10-03 2007-09-28 15.042 448,803 -13,498 0.03% 6,751,076
2007-10-02 2007-09-27 15.025 462,301 -10,686 0.03% 6,945,898
2007-09-28 2007-09-25 15.025 472,987 -5,624 0.03% 7,106,451
2007-09-27 2007-09-24 14.580 478,611 -16,872 0.03% 6,978,199
2007-09-25 2007-09-21 15.025 495,483 +26,995 0.04% 7,444,445
2007-09-24 2007-09-20 15.487 468,488 -562 0.03% 7,255,435
2007-09-21 2007-09-19 15.380 469,050 +57,366 0.03% 7,214,099
2007-09-20 2007-09-18 15.540 411,684 -5,624 0.03% 6,397,676
2007-09-19 2007-09-17 15.202 417,308 +7,311 0.03% 6,344,095
2007-09-18 2007-09-14 15.594 409,997 -58,491 0.03% 6,393,330
2007-09-17 2007-09-13 15.558 468,488 -78,175 0.03% 7,288,755
2007-09-14 2007-09-12 15.985 546,663 -1,124 0.04% 8,738,285
2007-09-13 2007-09-11 16.323 547,787 +177,721 0.04% 8,941,312
2007-09-12 2007-09-10 15.291 370,066 -26,996 0.03% 5,658,802
2007-09-11 2007-09-07 14.349 397,062 -4,499 0.03% 5,697,426
2007-09-10 2007-09-06 14.420 401,561 -2,249 0.03% 5,790,542
2007-09-07 2007-09-05 14.224 403,810 -563 0.03% 5,743,993
2007-09-06 2007-09-04 14.349 404,373 +5,062 0.03% 5,802,331
2007-09-05 2007-09-03 14.402 399,311 -14,623 0.03% 5,750,997
2007-09-04 2007-08-31 14.100 413,934 -16,310 0.03% 5,836,482
2007-09-03 2007-08-30 13.887 430,244 +563 0.03% 5,974,653
2007-08-31 2007-08-29 14.047 429,681 -11,249 0.03% 6,035,595
2007-08-30 2007-08-28 13.993 440,930 -562 0.03% 6,170,086
2007-08-29 2007-08-27 14.402 441,492 +22,496 0.03% 6,358,500
2007-08-28 2007-08-24 13.638 418,996 -18,559 0.03% 5,714,156
2007-08-27 2007-08-23 12.838 437,555 -20,247 0.03% 5,617,159
2007-08-24 2007-08-22 12.358 457,802 +4,499 0.03% 5,657,302
2007-08-23 2007-08-21 12.304 453,303 +6,749 0.03% 5,577,525
2007-08-22 2007-08-20 12.269 446,554 +15,185 0.03% 5,478,604
2007-08-21 2007-08-17 11.593 431,369 +17,998 0.03% 5,000,845
2007-08-20 2007-08-16 12.571 413,371 -34,870 0.03% 5,196,444
2007-08-17 2007-08-15 13.318 448,241 +12,373 0.03% 5,969,531
2007-08-16 2007-08-14 13.780 435,868 -1,687 0.03% 6,006,252
2007-08-15 2007-08-13 13.229 437,555 +16,872 0.03% 5,788,319
2007-08-14 2007-08-10 13.513 420,683 +3,375 0.03% 5,684,803
2007-08-10 2007-08-08 14.029 417,308 +7,311 0.03% 5,854,375
2007-08-09 2007-08-07 14.082 409,997 -10,686 0.03% 5,773,680
2007-08-08 2007-08-06 14.456 420,683 -15,185 0.03% 6,081,243
2007-08-07 2007-08-03 14.580 435,868 -7,874 0.03% 6,355,002
2007-08-06 2007-08-02 14.580 443,742 -19,122 0.03% 6,469,806
2007-08-03 2007-08-01 14.705 462,864 -4,499 0.03% 6,806,217
2007-08-02 2007-07-31 15.167 467,363 -20,809 0.03% 7,088,433
2007-08-01 2007-07-30 14.598 488,172 -51,742 0.03% 7,126,280
2007-07-31 2007-07-27 14.278 539,914 -2,812 0.04% 7,708,804
2007-07-30 2007-07-26 14.936 542,726 +6,749 0.04% 8,106,003
2007-07-27 2007-07-25 14.936 535,977 +17,435 0.04% 8,005,202
2007-07-26 2007-07-24 14.722 518,542 +20,247 0.04% 7,634,158
2007-07-25 2007-07-23 14.296 498,295 +115,294 0.04% 7,123,434
2007-07-24 2007-07-20 13.833 383,001 -7,312 0.03% 5,298,176
2007-07-23 2007-07-19 13.531 390,313 -8,998 0.03% 5,281,345
2007-07-20 2007-07-18 13.122 399,311 +6,186 0.03% 5,239,797
2007-07-19 2007-07-17 12.980 393,125 -13,498 0.03% 5,102,704
2007-07-18 2007-07-16 12.820 406,623 +5,062 0.03% 5,212,836
2007-07-17 2007-07-13 12.678 401,561 +24,746 0.03% 5,090,822
2007-07-16 2007-07-12 12.909 376,815 +57,366 0.03% 4,864,203
2007-07-13 2007-07-11 13.175 319,449 +6,187 0.02% 4,208,880
2007-07-12 2007-07-10 13.335 313,262 0.02% 4,177,494

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top