History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 128,560,216 | +0 | 4.58% | 11,249,018,900 |
| 2025-10-13 | 2025-10-09 | 89.200 | 128,560,216 | +0 | 4.58% | 11,467,571,267 |
| 2025-10-10 | 2025-10-08 | 89.400 | 128,560,216 | +489,290 | 4.58% | 11,493,283,310 |
| 2025-10-09 | 2025-10-06 | 91.450 | 128,070,926 | -32,613 | 4.56% | 11,712,086,183 |
| 2025-10-08 | 2025-10-03 | 92.650 | 128,103,539 | +475,725 | 4.56% | 11,868,792,888 |
| 2025-10-06 | 2025-10-02 | 93.050 | 127,627,814 | +414,424 | 4.55% | 11,875,768,093 |
| 2025-10-03 | 2025-09-30 | 93.500 | 127,213,390 | +1,557,772 | 4.53% | 11,894,451,965 |
| 2025-10-02 | 2025-09-29 | 91.650 | 125,655,618 | -453,148 | 4.48% | 11,516,337,390 |
| 2025-09-30 | 2025-09-26 | 90.900 | 126,108,766 | +198,758 | 4.49% | 11,463,286,829 |
| 2025-09-29 | 2025-09-25 | 92.850 | 125,910,008 | +52,109 | 4.49% | 11,690,744,243 |
| 2025-09-26 | 2025-09-24 | 94.050 | 125,857,899 | -476,135 | 4.48% | 11,836,935,401 |
| 2025-09-25 | 2025-09-23 | 93.750 | 126,334,034 | -2,543,995 | 4.50% | 11,843,815,688 |
| 2025-09-24 | 2025-09-22 | 94.650 | 128,878,029 | -3,230,547 | 4.59% | 12,198,305,445 |
| 2025-09-23 | 2025-09-19 | 96.800 | 132,108,576 | -284,177 | 4.71% | 12,788,110,157 |
| 2025-09-22 | 2025-09-18 | 94.300 | 132,392,753 | -785,293 | 4.72% | 12,484,636,608 |
| 2025-09-19 | 2025-09-17 | 96.750 | 133,178,046 | +1,751,523 | 4.74% | 12,884,975,950 |
| 2025-09-18 | 2025-09-16 | 96.300 | 131,426,523 | -214,209 | 4.68% | 12,656,374,165 |
| 2025-09-17 | 2025-09-15 | 93.900 | 131,640,732 | -2,563,322 | 4.69% | 12,361,064,735 |
| 2025-09-16 | 2025-09-12 | 93.200 | 134,204,054 | -1,132,506 | 4.78% | 12,507,817,833 |
| 2025-09-15 | 2025-09-11 | 93.950 | 135,336,560 | +2,879,756 | 4.82% | 12,714,869,812 |
| 2025-09-12 | 2025-09-10 | 94.850 | 132,456,804 | -1,560,782 | 4.72% | 12,563,527,859 |
| 2025-09-11 | 2025-09-09 | 95.500 | 134,017,586 | +3,525,865 | 4.77% | 12,798,679,463 |
| 2025-09-10 | 2025-09-08 | 96.740 | 130,491,721 | +308,302 | 4.65% | 12,623,765,341 |
| 2025-09-09 | 2025-09-05 | 95.928 | 130,183,419 | +965,754 | 4.64% | 12,488,275,272 |
| 2025-09-08 | 2025-09-04 | 95.066 | 129,217,665 | -5,568,454 | 4.67% | 12,284,195,981 |
| 2025-09-05 | 2025-09-03 | 94.457 | 134,786,119 | -740,290 | 4.87% | 12,731,515,590 |
| 2025-09-04 | 2025-09-02 | 94.660 | 135,526,409 | +1,425,786 | 4.90% | 12,828,941,701 |
| 2025-09-03 | 2025-09-01 | 96.233 | 134,100,623 | +785,428 | 4.85% | 12,904,862,674 |
| 2025-09-02 | 2025-08-29 | 97.399 | 133,315,195 | +1,910,195 | 4.82% | 12,984,826,228 |
| 2025-09-01 | 2025-08-28 | 96.994 | 131,405,000 | +1,350,129 | 4.75% | 12,745,446,066 |
| 2025-08-29 | 2025-08-27 | 103.081 | 130,054,871 | -753,349 | 4.70% | 13,406,196,703 |
| 2025-08-28 | 2025-08-26 | 104.907 | 130,808,220 | +1,025,979 | 4.73% | 13,722,739,887 |
| 2025-08-27 | 2025-08-25 | 105.922 | 129,782,241 | +1,232,898 | 4.69% | 13,746,781,329 |
| 2025-08-26 | 2025-08-22 | 103.994 | 128,549,343 | -277,620 | 4.65% | 13,368,386,201 |
| 2025-08-25 | 2025-08-21 | 100.849 | 128,826,963 | -730,957 | 4.66% | 12,992,071,735 |
| 2025-08-22 | 2025-08-20 | 99.784 | 129,557,920 | -5,085,742 | 4.68% | 12,927,769,137 |
| 2025-08-21 | 2025-08-19 | 98.921 | 134,643,662 | -426,298 | 4.87% | 13,319,127,838 |
| 2025-08-20 | 2025-08-18 | 94.559 | 135,069,960 | -1,570,951 | 4.88% | 12,772,030,304 |
| 2025-08-19 | 2025-08-15 | 93.240 | 136,640,911 | +1,575,388 | 4.94% | 12,740,354,633 |
| 2025-08-18 | 2025-08-14 | 93.798 | 135,065,523 | +2,638,178 | 4.88% | 12,668,834,909 |
| 2025-08-15 | 2025-08-13 | 91.312 | 132,427,345 | +6,356,233 | 4.79% | 12,092,203,247 |
| 2025-08-14 | 2025-08-12 | 91.109 | 126,071,112 | -54,683 | 4.56% | 11,486,221,233 |
| 2025-08-13 | 2025-08-11 | 90.348 | 126,125,795 | +686,857 | 4.56% | 11,395,230,049 |
| 2025-08-12 | 2025-08-08 | 90.196 | 125,438,938 | +968,473 | 4.53% | 11,314,083,671 |
| 2025-08-11 | 2025-08-07 | 90.450 | 124,470,465 | +177,516 | 4.50% | 11,258,302,568 |
| 2025-08-08 | 2025-08-06 | 90.450 | 124,292,949 | -330,587 | 4.49% | 11,242,246,319 |
| 2025-08-07 | 2025-08-05 | 93.493 | 124,623,536 | -17,494 | 4.50% | 11,651,468,511 |
| 2025-08-06 | 2025-08-04 | 92.327 | 124,641,030 | -21,702 | 4.50% | 11,507,677,390 |
| 2025-08-05 | 2025-08-01 | 90.906 | 124,662,732 | -348,756 | 4.51% | 11,332,609,045 |
| 2025-08-04 | 2025-07-31 | 91.312 | 125,011,488 | -41,704 | 4.52% | 11,415,046,651 |
| 2025-08-01 | 2025-07-30 | 94.559 | 125,053,192 | +1,129,291 | 4.52% | 11,824,858,450 |
| 2025-07-31 | 2025-07-29 | 93.493 | 123,923,901 | +572,561 | 4.48% | 11,586,057,309 |
| 2025-07-30 | 2025-07-28 | 92.529 | 123,351,340 | +437,159 | 4.46% | 11,413,634,651 |
| 2025-07-29 | 2025-07-25 | 92.124 | 122,914,181 | +1,851,293 | 4.44% | 11,323,302,170 |
| 2025-07-28 | 2025-07-24 | 92.428 | 121,062,888 | -127,361 | 4.38% | 11,189,602,622 |
| 2025-07-25 | 2025-07-23 | 96.030 | 121,190,249 | +1,480,738 | 4.38% | 11,637,871,371 |
| 2025-07-24 | 2025-07-22 | 94.457 | 119,709,511 | +191,766 | 4.33% | 11,307,421,839 |
| 2025-07-23 | 2025-07-21 | 94.153 | 119,517,745 | -604,345 | 4.32% | 11,252,930,158 |
| 2025-07-22 | 2025-07-18 | 95.015 | 120,122,090 | +1,842,853 | 4.34% | 11,413,423,133 |
| 2025-07-21 | 2025-07-17 | 93.798 | 118,279,237 | -450,617 | 4.27% | 11,094,319,953 |
| 2025-07-18 | 2025-07-16 | 93.189 | 118,729,854 | +421,151 | 4.29% | 11,064,310,401 |
| 2025-07-17 | 2025-07-15 | 91.109 | 118,308,703 | +783,063 | 4.28% | 10,778,995,401 |
| 2025-07-16 | 2025-07-14 | 89.993 | 117,525,640 | +2,894,591 | 4.25% | 10,576,488,497 |
| 2025-07-15 | 2025-07-11 | 89.892 | 114,631,049 | +2,190,937 | 4.14% | 10,304,365,272 |
| 2025-07-14 | 2025-07-10 | 92.022 | 112,440,112 | +2,734,652 | 4.06% | 10,346,984,852 |
| 2025-07-11 | 2025-07-09 | 91.413 | 109,705,460 | +1,346,800 | 3.96% | 10,028,553,379 |
| 2025-07-10 | 2025-07-08 | 92.022 | 108,358,660 | +91,041 | 3.92% | 9,971,400,719 |
| 2025-07-09 | 2025-07-07 | 92.327 | 108,267,619 | -295,557 | 3.91% | 9,995,976,696 |
| 2025-07-08 | 2025-07-04 | 93.595 | 108,563,176 | +185,841 | 3.92% | 10,160,946,661 |
| 2025-07-07 | 2025-07-03 | 94.356 | 108,377,335 | +1,230,112 | 3.92% | 10,226,020,823 |
| 2025-07-04 | 2025-07-02 | 94.356 | 107,147,223 | +531,615 | 3.87% | 10,109,952,727 |
| 2025-07-03 | 2025-06-30 | 95.878 | 106,615,608 | +1,419,643 | 3.85% | 10,222,046,521 |
| 2025-07-02 | 2025-06-27 | 95.624 | 105,195,965 | +604,266 | 3.80% | 10,059,252,219 |
| 2025-06-30 | 2025-06-26 | 95.167 | 104,591,699 | +2,262,612 | 3.78% | 9,953,717,549 |
| 2025-06-27 | 2025-06-25 | 96.080 | 102,329,087 | -167,002 | 3.70% | 9,831,829,419 |
| 2025-06-26 | 2025-06-24 | 94.660 | 102,496,089 | +752,197 | 3.70% | 9,702,288,728 |
| 2025-06-25 | 2025-06-23 | 92.276 | 101,743,892 | -109,388 | 3.68% | 9,388,502,078 |
| 2025-06-24 | 2025-06-20 | 92.327 | 101,853,280 | -1,429,091 | 3.68% | 9,403,762,849 |
| 2025-06-23 | 2025-06-19 | 92.276 | 103,282,371 | +1,722,021 | 3.73% | 9,530,466,505 |
| 2025-06-20 | 2025-06-18 | 94.863 | 101,560,350 | -489,006 | 3.67% | 9,634,319,763 |
| 2025-06-19 | 2025-06-17 | 95.979 | 102,049,356 | -778,532 | 3.69% | 9,794,599,027 |
| 2025-06-18 | 2025-06-16 | 95.725 | 102,827,888 | +577,847 | 3.72% | 9,843,240,062 |
| 2025-06-17 | 2025-06-13 | 94.609 | 102,250,041 | +296,648 | 3.70% | 9,673,810,773 |
| 2025-06-16 | 2025-06-12 | 96.334 | 101,953,393 | -2,053,827 | 3.68% | 9,821,592,459 |
| 2025-06-13 | 2025-06-11 | 98.668 | 104,007,220 | +1,656,851 | 3.76% | 10,262,149,920 |
| 2025-06-12 | 2025-06-10 | 99.479 | 102,350,369 | -2,072,978 | 3.70% | 10,181,746,206 |
| 2025-06-11 | 2025-06-09 | 98.110 | 104,423,347 | +94,545 | 3.77% | 10,244,938,129 |
| 2025-06-10 | 2025-06-06 | 98.262 | 104,328,802 | -1,347,369 | 3.77% | 10,251,539,802 |
| 2025-06-09 | 2025-06-05 | 97.755 | 105,676,171 | +802,614 | 3.82% | 10,330,326,419 |
| 2025-06-06 | 2025-06-04 | 96.994 | 104,873,557 | +1,048,167 | 3.79% | 10,172,065,481 |
| 2025-06-05 | 2025-06-03 | 95.320 | 103,825,390 | -733,723 | 3.75% | 9,896,590,769 |
| 2025-06-04 | 2025-06-02 | 95.624 | 104,559,113 | +186,335 | 3.78% | 9,998,353,924 |
| 2025-06-03 | 2025-05-30 | 96.841 | 104,372,778 | +1,369,002 | 3.77% | 10,107,608,973 |
| 2025-06-02 | 2025-05-29 | 101.052 | 103,003,776 | -849,796 | 3.72% | 10,408,729,944 |
| 2025-05-30 | 2025-05-28 | 96.994 | 103,853,572 | -76,820 | 3.75% | 10,073,133,448 |
| 2025-05-29 | 2025-05-27 | 95.979 | 103,930,392 | -1,262,602 | 3.76% | 9,975,139,053 |
| 2025-05-28 | 2025-05-26 | 93.595 | 105,192,994 | +984,251 | 3.80% | 9,845,515,216 |
| 2025-05-27 | 2025-05-23 | 94.711 | 104,208,743 | +984,155 | 3.77% | 9,869,695,098 |
| 2025-05-26 | 2025-05-22 | 94.406 | 103,224,588 | -653,114 | 3.73% | 9,745,066,169 |
| 2025-05-23 | 2025-05-21 | 96.740 | 103,877,702 | -138,238 | 3.75% | 10,049,125,907 |
| 2025-05-22 | 2025-05-20 | 91.464 | 104,015,940 | -876,658 | 3.76% | 9,513,731,401 |
| 2025-05-21 | 2025-05-19 | 91.566 | 104,892,598 | +4,641 | 3.79% | 9,604,556,364 |
| 2025-05-20 | 2025-05-16 | 93.138 | 104,887,957 | -1,044,409 | 3.79% | 9,769,077,709 |
| 2025-05-19 | 2025-05-15 | 94.001 | 105,932,366 | +1,494,368 | 3.83% | 9,957,707,217 |
| 2025-05-16 | 2025-05-14 | 96.030 | 104,437,998 | +1,496,182 | 3.77% | 10,029,156,611 |
| 2025-05-15 | 2025-05-13 | 92.631 | 102,941,816 | -8,889 | 3.72% | 9,535,596,370 |
| 2025-05-14 | 2025-05-12 | 96.080 | 102,950,705 | +752,761 | 3.72% | 9,891,554,785 |
| 2025-05-13 | 2025-05-09 | 96.633 | 102,197,944 | +222,464 | 3.69% | 9,875,738,228 |
| 2025-05-12 | 2025-05-08 | 96.171 | 101,975,480 | +979,330 | 3.69% | 9,807,091,290 |
| 2025-05-09 | 2025-05-07 | 95.863 | 100,996,150 | -78,885 | 3.70% | 9,681,776,958 |
| 2025-05-08 | 2025-05-06 | 94.116 | 101,075,035 | +301,330 | 3.70% | 9,512,791,654 |
| 2025-05-07 | 2025-05-02 | 95.452 | 100,773,705 | -43,904 | 3.69% | 9,619,036,019 |
| 2025-05-06 | 2025-04-30 | 94.476 | 100,817,609 | -630,298 | 3.69% | 9,524,819,143 |
| 2025-05-02 | 2025-04-29 | 93.551 | 101,447,907 | +165,953 | 3.71% | 9,490,555,923 |
| 2025-04-30 | 2025-04-28 | 93.962 | 101,281,954 | -193,802 | 3.71% | 9,516,656,465 |
| 2025-04-29 | 2025-04-25 | 94.938 | 101,475,756 | +1,287,123 | 3.71% | 9,633,916,499 |
| 2025-04-28 | 2025-04-24 | 93.705 | 100,188,633 | +2,634,443 | 3.67% | 9,388,190,649 |
| 2025-04-25 | 2025-04-23 | 94.578 | 97,554,190 | +852,328 | 3.57% | 9,226,528,576 |
| 2025-04-24 | 2025-04-22 | 92.318 | 96,701,862 | +1,724,672 | 3.54% | 8,927,328,770 |
| 2025-04-23 | 2025-04-17 | 92.369 | 94,977,190 | +632,733 | 3.48% | 8,772,989,693 |
| 2025-04-22 | 2025-04-16 | 89.801 | 94,344,457 | +1,215,866 | 3.45% | 8,472,204,554 |
| 2025-04-17 | 2025-04-15 | 90.058 | 93,128,591 | -181,994 | 3.41% | 8,386,940,534 |
| 2025-04-16 | 2025-04-14 | 87.951 | 93,310,585 | -173,142 | 3.42% | 8,206,789,382 |
| 2025-04-15 | 2025-04-11 | 86.153 | 93,483,727 | -419,891 | 3.42% | 8,053,927,140 |
| 2025-04-14 | 2025-04-10 | 83.790 | 93,903,618 | +84,200 | 3.44% | 7,868,191,145 |
| 2025-04-11 | 2025-04-09 | 82.454 | 93,819,418 | -1,218,984 | 3.43% | 7,735,820,548 |
| 2025-04-10 | 2025-04-08 | 79.166 | 95,038,402 | -133,273 | 3.48% | 7,523,854,346 |
| 2025-04-09 | 2025-04-07 | 77.574 | 95,171,675 | +777,873 | 3.48% | 7,382,836,923 |
| 2025-04-08 | 2025-04-03 | 87.643 | 94,393,802 | -347,216 | 3.45% | 8,272,963,747 |
| 2025-04-07 | 2025-04-02 | 88.568 | 94,741,018 | -306,222 | 3.47% | 8,391,003,917 |
| 2025-04-03 | 2025-04-01 | 88.671 | 95,047,240 | +1,829,145 | 3.48% | 8,427,891,133 |
| 2025-04-02 | 2025-03-31 | 87.746 | 93,218,095 | +217,727 | 3.41% | 8,179,499,029 |
| 2025-04-01 | 2025-03-28 | 90.725 | 93,000,368 | -342,128 | 3.40% | 8,437,503,804 |
| 2025-03-31 | 2025-03-27 | 91.958 | 93,342,496 | -107,716 | 3.42% | 8,583,631,329 |
| 2025-03-28 | 2025-03-26 | 90.469 | 93,450,212 | -1,591,339 | 3.42% | 8,454,311,828 |
| 2025-03-27 | 2025-03-25 | 89.595 | 95,041,551 | +1,687,716 | 3.48% | 8,515,273,686 |
| 2025-03-26 | 2025-03-24 | 91.650 | 93,353,835 | +95,249 | 3.42% | 8,555,898,602 |
| 2025-03-25 | 2025-03-21 | 91.599 | 93,258,586 | +2,213,095 | 3.41% | 8,542,377,997 |
| 2025-03-24 | 2025-03-20 | 95.709 | 91,045,491 | -1,279,957 | 3.33% | 8,713,846,647 |
| 2025-03-21 | 2025-03-19 | 100.589 | 92,325,448 | -1,913,756 | 3.38% | 9,286,941,857 |
| 2025-03-20 | 2025-03-18 | 104.699 | 94,239,204 | +228,476 | 3.45% | 9,866,756,358 |
| 2025-03-19 | 2025-03-17 | 101.874 | 94,010,728 | +1,129,020 | 3.44% | 9,577,204,157 |
| 2025-03-18 | 2025-03-14 | 102.644 | 92,881,708 | -1,259,640 | 3.40% | 9,533,761,698 |
| 2025-03-17 | 2025-03-13 | 97.455 | 94,141,348 | +631,177 | 3.45% | 9,174,583,526 |
| 2025-03-14 | 2025-03-12 | 100.846 | 93,510,171 | +396,692 | 3.42% | 9,430,131,875 |
| 2025-03-13 | 2025-03-11 | 100.486 | 93,113,479 | +58,354 | 3.41% | 9,356,642,136 |
| 2025-03-12 | 2025-03-10 | 98.791 | 93,055,125 | -16,615 | 3.41% | 9,193,019,820 |
| 2025-03-11 | 2025-03-07 | 100.897 | 93,071,740 | +764,819 | 3.41% | 9,390,699,253 |
| 2025-03-10 | 2025-03-06 | 97.712 | 92,306,921 | -253,138 | 3.38% | 9,019,519,312 |
| 2025-03-07 | 2025-03-05 | 94.784 | 92,560,059 | +1,842,640 | 3.39% | 8,773,211,690 |
| 2025-03-06 | 2025-03-04 | 92.780 | 90,717,419 | +632,517 | 3.32% | 8,416,800,763 |
| 2025-03-05 | 2025-03-03 | 92.575 | 90,084,902 | +3,494,402 | 3.30% | 8,339,603,683 |
| 2025-03-04 | 2025-02-28 | 89.698 | 86,590,500 | -1,453,478 | 3.17% | 7,766,996,369 |
| 2025-03-03 | 2025-02-27 | 91.085 | 88,043,978 | +158,030 | 3.22% | 8,019,494,753 |
| 2025-02-28 | 2025-02-26 | 88.516 | 87,885,948 | +589,966 | 3.22% | 7,779,350,417 |
| 2025-02-27 | 2025-02-25 | 87.643 | 87,295,982 | -767,487 | 3.20% | 7,650,888,925 |
| 2025-02-26 | 2025-02-24 | 88.979 | 88,063,469 | +1,088,232 | 3.22% | 7,835,781,049 |
| 2025-02-25 | 2025-02-21 | 85.691 | 86,975,237 | +851,991 | 3.18% | 7,452,985,607 |
| 2025-02-24 | 2025-02-20 | 85.023 | 86,123,246 | +34,633 | 3.15% | 7,322,459,926 |
| 2025-02-21 | 2025-02-19 | 86.564 | 86,088,613 | -11,031 | 3.15% | 7,452,195,359 |
| 2025-02-20 | 2025-02-18 | 87.283 | 86,099,644 | -961,425 | 3.15% | 7,515,075,533 |
| 2025-02-19 | 2025-02-17 | 87.489 | 87,061,069 | -390,469 | 3.19% | 7,616,882,547 |
| 2025-02-18 | 2025-02-14 | 90.571 | 87,451,538 | -4,050,174 | 3.20% | 7,920,605,435 |
| 2025-02-17 | 2025-02-13 | 86.975 | 91,501,712 | +753,997 | 3.35% | 7,958,382,219 |
| 2025-02-14 | 2025-02-12 | 86.256 | 90,747,715 | +261,589 | 3.32% | 7,827,534,851 |
| 2025-02-13 | 2025-02-11 | 87.643 | 90,486,126 | -1,982,323 | 3.31% | 7,930,482,978 |
| 2025-02-12 | 2025-02-10 | 89.082 | 92,468,449 | +969,390 | 3.38% | 8,237,231,690 |
| 2025-02-11 | 2025-02-07 | 88.362 | 91,499,059 | +377,214 | 3.33% | 8,085,068,243 |
| 2025-02-10 | 2025-02-06 | 86.153 | 91,121,845 | +47,649 | 3.32% | 7,850,443,324 |
| 2025-02-07 | 2025-02-05 | 84.509 | 91,074,196 | +270,121 | 3.31% | 7,696,616,787 |
| 2025-02-06 | 2025-02-04 | 87.489 | 90,804,075 | -271,873 | 3.30% | 7,944,354,256 |
| 2025-02-05 | 2025-02-03 | 84.612 | 91,075,948 | -246,883 | 3.31% | 7,706,122,616 |
| 2025-02-04 | 2025-01-28 | 84.818 | 91,322,831 | -551,970 | 3.32% | 7,745,778,163 |
| 2025-02-03 | 2025-01-24 | 83.739 | 91,874,801 | +128,446 | 3.34% | 7,693,476,494 |
| 2025-01-27 | 2025-01-23 | 80.656 | 91,746,355 | +688,605 | 3.34% | 7,399,921,061 |
| 2025-01-24 | 2025-01-22 | 83.019 | 91,057,750 | -173,129 | 3.31% | 7,559,566,411 |
| 2025-01-23 | 2025-01-21 | 83.996 | 91,230,879 | +834,007 | 3.32% | 7,662,989,520 |
| 2025-01-22 | 2025-01-20 | 83.276 | 90,396,872 | +393,543 | 3.29% | 7,527,920,657 |
| 2025-01-21 | 2025-01-17 | 80.245 | 90,003,329 | -237,749 | 3.28% | 7,222,344,800 |
| 2025-01-20 | 2025-01-16 | 81.376 | 90,241,078 | -794,077 | 3.28% | 7,343,414,915 |
| 2025-01-17 | 2025-01-15 | 80.399 | 91,035,155 | +299,022 | 3.31% | 7,319,174,361 |
| 2025-01-16 | 2025-01-14 | 80.656 | 90,736,133 | +118,820 | 3.30% | 7,318,440,298 |
| 2025-01-15 | 2025-01-13 | 80.143 | 90,617,313 | +1,814,877 | 3.30% | 7,262,303,489 |
| 2025-01-14 | 2025-01-10 | 80.245 | 88,802,436 | -544,802 | 3.23% | 7,125,978,772 |
| 2025-01-13 | 2025-01-09 | 80.759 | 89,347,238 | -334,996 | 3.25% | 7,215,597,322 |
| 2025-01-10 | 2025-01-08 | 77.317 | 89,682,234 | -442,167 | 3.26% | 6,933,963,215 |
| 2025-01-09 | 2025-01-07 | 78.704 | 90,124,401 | +168,637 | 3.28% | 7,093,160,255 |
| 2025-01-08 | 2025-01-06 | 77.214 | 89,955,764 | -537,421 | 3.27% | 6,945,869,066 |
| 2025-01-07 | 2025-01-03 | 78.036 | 90,493,185 | -1,522,955 | 3.29% | 7,061,748,773 |
| 2025-01-06 | 2025-01-02 | 78.242 | 92,016,140 | +239,439 | 3.35% | 7,199,503,211 |
| 2025-01-03 | 2024-12-31 | 79.988 | 91,776,701 | -367,176 | 3.34% | 7,341,075,159 |
| 2025-01-02 | 2024-12-27 | 82.197 | 92,143,877 | -2,336,292 | 3.35% | 7,573,996,141 |
| 2024-12-30 | 2024-12-24 | 82.711 | 94,480,169 | +30,619 | 3.44% | 7,814,571,207 |
| 2024-12-27 | 2024-12-20 | 82.608 | 94,449,550 | +40,379 | 3.43% | 7,802,334,276 |
| 2024-12-23 | 2024-12-19 | 81.170 | 94,409,171 | -376,083 | 3.43% | 7,663,195,169 |
| 2024-12-20 | 2024-12-18 | 81.119 | 94,785,254 | +746,428 | 3.44% | 7,688,852,393 |
| 2024-12-19 | 2024-12-17 | 82.917 | 94,038,826 | -445,307 | 3.42% | 7,797,391,574 |
| 2024-12-18 | 2024-12-16 | 83.585 | 94,484,133 | -1,172,233 | 3.43% | 7,897,416,642 |
| 2024-12-17 | 2024-12-13 | 83.687 | 95,656,366 | +176,220 | 3.47% | 8,005,225,638 |
| 2024-12-16 | 2024-12-12 | 86.821 | 95,480,146 | -2,066,497 | 3.47% | 8,289,691,992 |
| 2024-12-13 | 2024-12-11 | 84.715 | 97,546,643 | -152,792 | 3.54% | 8,263,643,994 |
| 2024-12-12 | 2024-12-10 | 85.280 | 97,699,435 | -1,172,060 | 3.55% | 8,331,798,449 |
| 2024-12-11 | 2024-12-09 | 86.051 | 98,871,495 | -1,905,316 | 3.59% | 8,507,942,140 |
| 2024-12-10 | 2024-12-06 | 81.632 | 100,776,811 | -780,162 | 3.66% | 8,226,651,954 |
| 2024-12-09 | 2024-12-05 | 79.166 | 101,556,973 | -2,071,796 | 3.69% | 8,039,906,570 |
| 2024-12-06 | 2024-12-04 | 79.937 | 103,628,769 | +1,190,893 | 3.76% | 8,283,779,825 |
| 2024-12-05 | 2024-12-03 | 79.886 | 102,437,876 | +1,867,673 | 3.72% | 8,183,320,746 |
| 2024-12-04 | 2024-12-02 | 80.348 | 100,570,203 | +349,511 | 3.65% | 8,080,620,126 |
| 2024-12-03 | 2024-11-29 | 79.012 | 100,220,692 | +159,770 | 3.64% | 7,918,671,883 |
| 2024-12-02 | 2024-11-28 | 77.625 | 100,060,922 | +38,032 | 3.63% | 7,767,255,299 |
| 2024-11-29 | 2024-11-27 | 80.399 | 100,022,890 | -3,392,897 | 3.63% | 8,041,783,111 |
| 2024-11-28 | 2024-11-26 | 79.166 | 103,415,787 | +5,376,801 | 3.76% | 8,187,062,304 |
| 2024-11-27 | 2024-11-25 | 79.012 | 98,038,986 | -1,702,055 | 3.56% | 7,746,290,176 |
| 2024-11-26 | 2024-11-22 | 80.605 | 99,741,041 | +1,333,804 | 3.62% | 8,039,618,773 |
| 2024-11-25 | 2024-11-21 | 81.787 | 98,407,237 | -390,913 | 3.57% | 8,048,384,518 |
| 2024-11-22 | 2024-11-20 | 83.225 | 98,798,150 | -543,776 | 3.59% | 8,222,472,741 |
| 2024-11-21 | 2024-11-19 | 83.071 | 99,341,926 | +1,466,840 | 3.61% | 8,252,417,872 |
| 2024-11-20 | 2024-11-18 | 82.197 | 97,875,086 | +92,854 | 3.55% | 8,045,087,181 |
| 2024-11-19 | 2024-11-15 | 82.454 | 97,782,232 | -922,884 | 3.55% | 8,062,571,860 |
| 2024-11-18 | 2024-11-14 | 83.430 | 98,705,116 | +745,057 | 3.58% | 8,235,013,273 |
| 2024-11-15 | 2024-11-13 | 85.485 | 97,960,059 | +2,055,894 | 3.56% | 8,374,154,619 |
| 2024-11-14 | 2024-11-12 | 86.667 | 95,904,165 | -258,210 | 3.48% | 8,311,725,012 |
| 2024-11-13 | 2024-11-11 | 90.623 | 96,162,375 | -243,803 | 3.49% | 8,714,498,050 |
| 2024-11-12 | 2024-11-08 | 91.907 | 96,406,178 | -910,518 | 3.50% | 8,860,410,063 |
| 2024-11-11 | 2024-11-07 | 91.599 | 97,316,696 | -705,679 | 3.53% | 8,914,096,152 |
| 2024-11-08 | 2024-11-06 | 88.157 | 98,022,375 | -1,389,994 | 3.56% | 8,641,340,531 |
| 2024-11-07 | 2024-11-05 | 90.058 | 99,412,369 | -1,136,764 | 3.61% | 8,952,842,712 |
| 2024-11-06 | 2024-11-04 | 86.667 | 100,549,133 | -184,948 | 3.65% | 8,714,290,392 |
| 2024-11-05 | 2024-11-01 | 86.513 | 100,734,081 | +60,595 | 3.66% | 8,714,794,111 |
| 2024-11-04 | 2024-10-31 | 85.229 | 100,673,486 | +112,702 | 3.66% | 8,580,253,291 |
| 2024-11-01 | 2024-10-30 | 86.051 | 100,560,784 | +328,100 | 3.65% | 8,653,306,313 |
| 2024-10-31 | 2024-10-29 | 89.030 | 100,232,684 | +53,442 | 3.64% | 8,923,732,391 |
| 2024-10-30 | 2024-10-28 | 89.595 | 100,179,242 | -228,719 | 3.64% | 8,975,586,512 |
| 2024-10-29 | 2024-10-25 | 89.030 | 100,407,961 | +1,118,054 | 3.65% | 8,939,337,332 |
| 2024-10-28 | 2024-10-24 | 87.849 | 99,289,907 | +148,940 | 3.61% | 8,722,476,934 |
| 2024-10-25 | 2024-10-23 | 89.647 | 99,140,967 | -471,590 | 3.60% | 8,887,655,192 |
| 2024-10-24 | 2024-10-22 | 89.493 | 99,612,557 | -1,340,580 | 3.62% | 8,914,579,336 |
| 2024-10-23 | 2024-10-21 | 87.951 | 100,953,137 | -367,625 | 3.67% | 8,878,961,940 |
| 2024-10-22 | 2024-10-18 | 89.544 | 101,320,762 | +195,977 | 3.68% | 9,072,656,112 |
| 2024-10-21 | 2024-10-17 | 86.307 | 101,124,785 | +713,497 | 3.67% | 8,727,814,523 |
| 2024-10-18 | 2024-10-16 | 88.825 | 100,411,288 | +1,167,797 | 3.65% | 8,918,999,643 |
| 2024-10-17 | 2024-10-15 | 91.136 | 99,243,491 | +793,206 | 3.60% | 9,044,702,021 |
| 2024-10-16 | 2024-10-14 | 93.911 | 98,450,285 | -4,854,433 | 3.58% | 9,245,529,411 |
| 2024-10-15 | 2024-10-10 | 102.850 | 103,304,718 | +1,163,659 | 3.75% | 10,624,850,919 |
| 2024-10-14 | 2024-10-09 | 97.610 | 102,141,059 | +3,985,038 | 3.71% | 9,969,940,641 |
| 2024-10-10 | 2024-10-08 | 99.202 | 98,156,021 | +1,037,821 | 3.56% | 9,737,283,935 |
| 2024-10-09 | 2024-10-07 | 109.220 | 97,118,200 | -3,208,509 | 3.53% | 10,607,242,559 |
| 2024-10-08 | 2024-10-04 | 105.110 | 100,326,709 | -1,847,375 | 3.64% | 10,545,345,450 |
| 2024-10-07 | 2024-10-03 | 101.514 | 102,174,084 | +3,130,374 | 3.71% | 10,372,090,764 |
| 2024-10-04 | 2024-10-02 | 104.699 | 99,043,710 | +1,072,889 | 3.60% | 10,369,783,634 |
| 2024-10-03 | 2024-09-30 | 97.044 | 97,970,821 | +975,304 | 3.56% | 9,507,521,600 |
| 2024-10-02 | 2024-09-27 | 93.808 | 96,995,517 | +1,255,040 | 3.52% | 9,098,945,229 |
| 2024-09-30 | 2024-09-26 | 89.236 | 95,740,477 | -2,252,077 | 3.48% | 8,543,464,530 |
| 2024-09-27 | 2024-09-25 | 78.293 | 97,992,554 | +396,040 | 3.56% | 7,672,142,475 |
| 2024-09-26 | 2024-09-24 | 79.680 | 97,596,514 | +2,887,442 | 3.54% | 7,776,509,713 |
| 2024-09-25 | 2024-09-23 | 75.519 | 94,709,072 | +1,305,727 | 3.44% | 7,152,329,790 |
| 2024-09-24 | 2024-09-20 | 76.649 | 93,403,345 | -805,027 | 3.39% | 7,159,288,574 |
| 2024-09-23 | 2024-09-19 | 74.235 | 94,208,372 | +191,951 | 3.42% | 6,993,522,257 |
| 2024-09-20 | 2024-09-17 | 72.334 | 94,016,421 | +580,714 | 3.41% | 6,800,564,824 |
| 2024-09-19 | 2024-09-16 | 71.306 | 93,435,707 | +83,811 | 3.39% | 6,662,557,308 |
| 2024-09-17 | 2024-09-13 | 72.026 | 93,351,896 | +764,101 | 3.39% | 6,723,722,360 |
| 2024-09-16 | 2024-09-12 | 70.947 | 92,587,795 | -88,202 | 3.36% | 6,568,799,943 |
| 2024-09-13 | 2024-09-11 | 72.334 | 92,675,997 | +736,249 | 3.36% | 6,703,606,864 |
| 2024-09-12 | 2024-09-10 | 74.800 | 91,939,748 | +196,482 | 3.33% | 6,877,067,695 |
| 2024-09-11 | 2024-09-09 | 75.930 | 91,743,266 | +2,963,450 | 3.33% | 6,966,060,566 |
| 2024-09-10 | 2024-09-05 | 78.806 | 88,779,816 | -398,805 | 3.22% | 6,996,342,372 |
| 2024-09-09 | 2024-09-04 | 78.284 | 89,178,621 | -3,241,766 | 3.23% | 6,981,228,894 |
| 2024-09-05 | 2024-09-03 | 79.327 | 92,420,387 | -1,156,541 | 3.41% | 7,331,472,953 |
| 2024-09-04 | 2024-09-02 | 78.753 | 93,576,928 | +531,225 | 3.45% | 7,369,497,733 |
| 2024-09-03 | 2024-08-30 | 80.162 | 93,045,703 | -2,171,626 | 3.43% | 7,458,773,226 |
| 2024-09-02 | 2024-08-29 | 79.641 | 95,217,329 | -2,063,119 | 3.51% | 7,583,163,053 |
| 2024-08-30 | 2024-08-28 | 78.127 | 97,280,448 | -3,031,268 | 3.58% | 7,600,238,630 |
| 2024-08-29 | 2024-08-27 | 74.787 | 100,311,716 | -125,148 | 3.70% | 7,502,011,339 |
| 2024-08-28 | 2024-08-26 | 74.578 | 100,436,864 | -785,179 | 3.70% | 7,490,403,940 |
| 2024-08-27 | 2024-08-23 | 72.073 | 101,222,043 | -1,568,135 | 3.73% | 7,295,392,177 |
| 2024-08-26 | 2024-08-22 | 72.125 | 102,790,178 | -1,221,889 | 3.79% | 7,413,777,145 |
| 2024-08-23 | 2024-08-21 | 70.403 | 104,012,067 | -977,233 | 3.83% | 7,322,772,514 |
| 2024-08-22 | 2024-08-20 | 70.194 | 104,989,300 | +40,793 | 3.87% | 7,369,655,561 |
| 2024-08-21 | 2024-08-19 | 70.925 | 104,948,507 | +415,576 | 3.87% | 7,443,472,487 |
| 2024-08-20 | 2024-08-16 | 71.082 | 104,532,931 | +955,985 | 3.85% | 7,430,364,201 |
| 2024-08-19 | 2024-08-15 | 68.785 | 103,576,946 | +429,953 | 3.82% | 7,124,565,406 |
| 2024-08-16 | 2024-08-14 | 70.403 | 103,146,993 | -209,307 | 3.80% | 7,261,868,618 |
| 2024-08-15 | 2024-08-13 | 71.134 | 103,356,300 | +690,632 | 3.81% | 7,352,121,503 |
| 2024-08-14 | 2024-08-12 | 71.290 | 102,665,668 | -201,669 | 3.78% | 7,319,068,345 |
| 2024-08-13 | 2024-08-09 | 73.326 | 102,867,337 | +137,843 | 3.79% | 7,542,819,017 |
| 2024-08-12 | 2024-08-08 | 71.812 | 102,729,494 | -59,468 | 3.79% | 7,377,232,127 |
| 2024-08-09 | 2024-08-07 | 71.917 | 102,788,962 | -717,942 | 3.79% | 7,392,231,584 |
| 2024-08-08 | 2024-08-06 | 71.290 | 103,506,904 | -1,103,041 | 3.81% | 7,379,040,329 |
| 2024-08-07 | 2024-08-05 | 70.977 | 104,609,945 | -359,145 | 3.85% | 7,424,919,478 |
| 2024-08-06 | 2024-08-02 | 71.029 | 104,969,090 | -475,505 | 3.87% | 7,455,888,822 |
| 2024-08-05 | 2024-08-01 | 70.925 | 105,444,595 | +633,947 | 3.89% | 7,478,657,526 |
| 2024-08-02 | 2024-07-31 | 73.169 | 104,810,648 | -1,133,361 | 3.86% | 7,668,903,725 |
| 2024-08-01 | 2024-07-30 | 70.664 | 105,944,009 | -992,674 | 3.90% | 7,486,432,846 |
| 2024-07-31 | 2024-07-29 | 72.804 | 106,936,683 | -765,349 | 3.94% | 7,785,397,342 |
| 2024-07-30 | 2024-07-26 | 72.752 | 107,702,032 | +727,373 | 3.97% | 7,835,496,788 |
| 2024-07-29 | 2024-07-25 | 72.438 | 106,974,659 | +526,486 | 3.94% | 7,749,081,756 |
| 2024-07-26 | 2024-07-24 | 73.013 | 106,448,173 | +809,555 | 3.92% | 7,772,053,696 |
| 2024-07-25 | 2024-07-23 | 73.587 | 105,638,618 | +510,673 | 3.89% | 7,773,591,049 |
| 2024-07-24 | 2024-07-22 | 75.726 | 105,127,945 | +174,984 | 3.87% | 7,960,960,215 |
| 2024-07-23 | 2024-07-19 | 75.779 | 104,952,961 | +146,663 | 3.87% | 7,953,186,709 |
| 2024-07-22 | 2024-07-18 | 77.918 | 104,806,298 | -664,555 | 3.86% | 8,166,332,426 |
| 2024-07-19 | 2024-07-17 | 77.918 | 105,470,853 | -1,309,963 | 3.89% | 8,218,113,446 |
| 2024-07-18 | 2024-07-16 | 76.822 | 106,780,816 | -1,281,415 | 3.93% | 8,203,154,880 |
| 2024-07-17 | 2024-07-15 | 77.553 | 108,062,231 | -554,631 | 3.98% | 8,380,551,610 |
| 2024-07-16 | 2024-07-12 | 79.484 | 108,616,862 | -759,251 | 4.00% | 8,633,303,746 |
| 2024-07-15 | 2024-07-11 | 74.944 | 109,376,113 | -1,718,152 | 4.03% | 8,197,035,035 |
| 2024-07-12 | 2024-07-10 | 72.021 | 111,094,265 | -438,912 | 4.09% | 8,001,116,471 |
| 2024-07-11 | 2024-07-09 | 72.752 | 111,533,177 | -1,419,764 | 4.11% | 8,114,218,775 |
| 2024-07-10 | 2024-07-08 | 74.474 | 112,952,941 | +1,158,413 | 4.16% | 8,412,041,032 |
| 2024-07-09 | 2024-07-05 | 74.161 | 111,794,528 | -355,522 | 4.12% | 8,290,762,810 |
| 2024-07-08 | 2024-07-04 | 75.465 | 112,150,050 | -541,777 | 4.13% | 8,463,453,852 |
| 2024-07-05 | 2024-07-03 | 76.405 | 112,691,827 | +1,274,883 | 4.15% | 8,610,202,441 |
| 2024-07-04 | 2024-07-02 | 76.144 | 111,416,944 | +1,578,772 | 4.11% | 8,483,721,439 |
| 2024-07-03 | 2024-06-28 | 78.284 | 109,838,172 | +1,027,433 | 4.05% | 8,598,534,172 |
| 2024-07-02 | 2024-06-27 | 79.536 | 108,810,739 | -10,288 | 4.01% | 8,654,392,603 |
| 2024-06-28 | 2024-06-26 | 81.311 | 108,821,027 | -11,214 | 4.01% | 8,848,306,127 |
| 2024-06-27 | 2024-06-25 | 82.354 | 108,832,241 | +647,118 | 4.01% | 8,962,815,094 |
| 2024-06-26 | 2024-06-24 | 82.407 | 108,185,123 | +692,588 | 3.99% | 8,915,168,157 |
| 2024-06-25 | 2024-06-21 | 81.519 | 107,492,535 | +404,894 | 3.96% | 8,762,725,365 |
| 2024-06-24 | 2024-06-20 | 83.242 | 107,087,641 | +1,523,359 | 3.95% | 8,914,149,330 |
| 2024-06-21 | 2024-06-19 | 85.955 | 105,564,282 | +1,305,435 | 3.89% | 9,073,826,343 |
| 2024-06-20 | 2024-06-18 | 83.920 | 104,258,847 | +594,968 | 3.84% | 8,749,411,209 |
| 2024-06-19 | 2024-06-17 | 84.599 | 103,663,879 | +1,963,133 | 3.82% | 8,769,813,073 |
| 2024-06-18 | 2024-06-14 | 84.599 | 101,700,746 | -2,772,005 | 3.75% | 8,603,734,882 |
| 2024-06-17 | 2024-06-13 | 85.642 | 104,472,751 | +736,395 | 3.85% | 8,947,289,257 |
| 2024-06-14 | 2024-06-12 | 85.747 | 103,736,356 | +46,758 | 3.82% | 8,895,050,493 |
| 2024-06-13 | 2024-06-11 | 88.669 | 103,689,598 | +673,060 | 3.82% | 9,194,083,330 |
| 2024-06-12 | 2024-06-07 | 91.070 | 103,016,538 | -758,000 | 3.80% | 9,381,715,267 |
| 2024-06-11 | 2024-06-06 | 90.913 | 103,774,538 | +839,176 | 3.82% | 9,434,498,620 |
| 2024-06-07 | 2024-06-05 | 91.592 | 102,935,362 | -1,090,346 | 3.79% | 9,428,043,616 |
| 2024-06-06 | 2024-06-04 | 91.018 | 104,025,708 | -158,030 | 3.83% | 9,468,191,362 |
| 2024-06-05 | 2024-06-03 | 88.982 | 104,183,738 | -102,806 | 3.84% | 9,270,521,912 |
| 2024-06-04 | 2024-05-31 | 86.895 | 104,286,544 | -1,895,964 | 3.84% | 9,061,964,975 |
| 2024-06-03 | 2024-05-30 | 87.260 | 106,182,508 | +219,736 | 3.91% | 9,265,505,499 |
| 2024-05-31 | 2024-05-29 | 89.713 | 105,962,772 | +796,333 | 3.90% | 9,506,246,110 |
| 2024-05-30 | 2024-05-28 | 91.540 | 105,166,439 | -33,413 | 3.88% | 9,626,903,617 |
| 2024-05-29 | 2024-05-27 | 91.018 | 105,199,852 | +825,755 | 3.88% | 9,575,059,369 |
| 2024-05-28 | 2024-05-24 | 90.705 | 104,374,097 | -129,228 | 3.85% | 9,467,217,818 |
| 2024-05-27 | 2024-05-23 | 91.122 | 104,503,325 | +1,150,817 | 3.85% | 9,522,570,882 |
| 2024-05-24 | 2024-05-22 | 93.158 | 103,352,508 | +148,090 | 3.81% | 9,628,067,057 |
| 2024-05-23 | 2024-05-21 | 91.696 | 103,204,418 | -178,615 | 3.80% | 9,463,459,254 |
| 2024-05-22 | 2024-05-20 | 95.715 | 103,383,033 | +1,097,593 | 3.81% | 9,895,288,632 |
| 2024-05-21 | 2024-05-17 | 93.105 | 102,285,440 | +689,467 | 3.77% | 9,523,323,424 |
| 2024-05-20 | 2024-05-16 | 94.149 | 101,595,973 | -36,040 | 3.74% | 9,565,174,408 |
| 2024-05-17 | 2024-05-14 | 93.679 | 101,632,013 | +1,200,656 | 3.74% | 9,520,830,787 |
| 2024-05-16 | 2024-05-13 | 94.410 | 100,431,357 | +526,810 | 3.70% | 9,481,733,917 |
| 2024-05-14 | 2024-05-10 | 97.452 | 99,904,547 | +384,414 | 3.68% | 9,735,920,267 |
| 2024-05-13 | 2024-05-09 | 97.241 | 99,520,133 | +920,834 | 3.67% | 9,677,420,398 |
| 2024-05-10 | 2024-05-08 | 96.765 | 98,599,299 | -29,617 | 3.68% | 9,540,980,507 |
| 2024-05-09 | 2024-05-07 | 99.302 | 98,628,916 | -197,865 | 3.68% | 9,794,040,081 |
| 2024-05-08 | 2024-05-06 | 98.615 | 98,826,781 | +988,204 | 3.69% | 9,745,791,727 |
| 2024-05-07 | 2024-05-03 | 98.879 | 97,838,577 | +9,148 | 3.65% | 9,674,193,104 |
| 2024-05-06 | 2024-05-02 | 96.131 | 97,829,429 | -1,000,608 | 3.65% | 9,404,442,483 |
| 2024-05-03 | 2024-04-30 | 94.810 | 98,830,037 | -762,547 | 3.69% | 9,370,057,017 |
| 2024-05-02 | 2024-04-29 | 94.440 | 99,592,584 | +476,531 | 3.72% | 9,405,510,878 |
| 2024-04-30 | 2024-04-26 | 95.127 | 99,116,053 | +10,583 | 3.70% | 9,428,602,816 |
| 2024-04-29 | 2024-04-25 | 94.070 | 99,105,470 | +850,037 | 3.70% | 9,322,845,020 |
| 2024-04-26 | 2024-04-24 | 94.440 | 98,255,433 | +668,851 | 3.67% | 9,279,230,509 |
| 2024-04-25 | 2024-04-23 | 92.220 | 97,586,582 | -833,641 | 3.64% | 8,999,458,430 |
| 2024-04-24 | 2024-04-22 | 90.476 | 98,420,223 | -912,459 | 3.67% | 8,904,692,811 |
| 2024-04-23 | 2024-04-19 | 88.574 | 99,332,682 | -1,352,643 | 3.71% | 8,798,264,479 |
| 2024-04-22 | 2024-04-18 | 89.789 | 100,685,325 | +970,872 | 3.76% | 9,040,457,150 |
| 2024-04-19 | 2024-04-17 | 86.248 | 99,714,453 | -799,016 | 3.72% | 8,600,210,922 |
| 2024-04-18 | 2024-04-16 | 85.773 | 100,513,469 | +2,453,654 | 3.75% | 8,621,317,092 |
| 2024-04-17 | 2024-04-15 | 88.045 | 98,059,815 | +162,164 | 3.66% | 8,633,698,999 |
| 2024-04-16 | 2024-04-12 | 90.001 | 97,897,651 | -571,119 | 3.65% | 8,810,848,955 |
| 2024-04-15 | 2024-04-11 | 92.326 | 98,468,770 | -325,404 | 3.67% | 9,091,221,832 |
| 2024-04-12 | 2024-04-10 | 93.753 | 98,794,174 | +450,193 | 3.69% | 9,262,234,815 |
| 2024-04-11 | 2024-04-09 | 93.066 | 98,343,981 | +574,777 | 3.67% | 9,152,462,910 |
| 2024-04-10 | 2024-04-08 | 93.383 | 97,769,204 | +247,861 | 3.65% | 9,129,972,424 |
| 2024-04-09 | 2024-04-05 | 93.859 | 97,521,343 | +45,097 | 3.64% | 9,153,210,958 |
| 2024-04-08 | 2024-04-03 | 91.797 | 97,476,246 | -156,072 | 3.64% | 8,948,071,603 |
| 2024-04-05 | 2024-04-02 | 93.700 | 97,632,318 | -191,069 | 3.64% | 9,148,147,810 |
| 2024-04-03 | 2024-03-28 | 87.940 | 97,823,387 | +533,581 | 3.65% | 8,602,543,047 |
| 2024-04-02 | 2024-03-27 | 86.671 | 97,289,806 | -134,646 | 3.63% | 8,432,221,814 |
| 2024-03-28 | 2024-03-26 | 88.309 | 97,424,452 | -266,274 | 3.64% | 8,603,501,890 |
| 2024-03-27 | 2024-03-25 | 85.614 | 97,690,726 | -1,373,270 | 3.65% | 8,363,714,290 |
| 2024-03-26 | 2024-03-22 | 84.029 | 99,063,996 | -602,906 | 3.70% | 8,324,224,869 |
| 2024-03-25 | 2024-03-21 | 86.777 | 99,666,902 | -2,062,877 | 3.72% | 8,648,781,966 |
| 2024-03-22 | 2024-03-20 | 83.817 | 101,729,779 | -1,501,758 | 3.80% | 8,526,722,338 |
| 2024-03-21 | 2024-03-19 | 82.179 | 103,231,537 | +88,322 | 3.85% | 8,483,471,864 |
| 2024-03-20 | 2024-03-18 | 82.179 | 103,143,215 | -1,491,862 | 3.85% | 8,476,213,645 |
| 2024-03-19 | 2024-03-15 | 82.760 | 104,635,077 | +437,786 | 3.90% | 8,659,641,098 |
| 2024-03-18 | 2024-03-14 | 83.659 | 104,197,291 | -1,390,866 | 3.89% | 8,717,022,757 |
| 2024-03-15 | 2024-03-13 | 83.817 | 105,588,157 | +841,120 | 3.94% | 8,850,121,427 |
| 2024-03-14 | 2024-03-12 | 84.029 | 104,747,037 | -192,860 | 3.91% | 8,801,763,764 |
| 2024-03-13 | 2024-03-11 | 80.118 | 104,939,897 | -2,145,761 | 3.92% | 8,407,573,484 |
| 2024-03-12 | 2024-03-08 | 79.114 | 107,085,658 | +2,405,683 | 4.00% | 8,471,960,981 |
| 2024-03-11 | 2024-03-07 | 76.947 | 104,679,975 | +950,166 | 3.91% | 8,054,819,674 |
| 2024-03-08 | 2024-03-06 | 79.642 | 103,729,809 | -356,218 | 3.87% | 8,261,286,192 |
| 2024-03-07 | 2024-03-05 | 77.898 | 104,086,027 | +128,387 | 3.88% | 8,108,130,913 |
| 2024-03-06 | 2024-03-04 | 80.224 | 103,957,640 | +1,343,785 | 3.88% | 8,339,864,993 |
| 2024-03-05 | 2024-03-01 | 80.488 | 102,613,855 | -623,931 | 3.83% | 8,259,176,436 |
| 2024-03-04 | 2024-02-29 | 81.122 | 103,237,786 | -349,911 | 3.85% | 8,374,866,618 |
| 2024-03-01 | 2024-02-28 | 78.902 | 103,587,697 | -107,844 | 3.87% | 8,173,326,018 |
| 2024-02-29 | 2024-02-27 | 82.919 | 103,695,541 | +1,711,395 | 3.87% | 8,598,325,113 |
| 2024-02-28 | 2024-02-26 | 82.126 | 101,984,146 | -592,308 | 3.81% | 8,375,572,744 |
| 2024-02-27 | 2024-02-23 | 83.870 | 102,576,454 | +303,368 | 3.83% | 8,603,109,397 |
| 2024-02-26 | 2024-02-22 | 82.549 | 102,273,086 | +1,762,487 | 3.82% | 8,442,541,946 |
| 2024-02-23 | 2024-02-21 | 81.756 | 100,510,599 | -270,286 | 3.75% | 8,217,373,210 |
| 2024-02-22 | 2024-02-20 | 80.171 | 100,780,885 | +679,076 | 3.76% | 8,079,687,904 |
| 2024-02-21 | 2024-02-19 | 80.118 | 100,101,809 | +62,619 | 3.74% | 8,019,955,604 |
| 2024-02-20 | 2024-02-16 | 82.866 | 100,039,190 | +668,306 | 3.73% | 8,289,857,437 |
| 2024-02-19 | 2024-02-15 | 78.004 | 99,370,884 | +125,265 | 3.71% | 7,751,332,161 |
| 2024-02-16 | 2024-02-14 | 76.524 | 99,245,619 | +372,666 | 3.70% | 7,594,702,102 |
| 2024-02-15 | 2024-02-09 | 74.675 | 98,872,953 | -280,851 | 3.69% | 7,383,299,811 |
| 2024-02-14 | 2024-02-07 | 74.305 | 99,153,804 | -451,999 | 3.70% | 7,367,591,498 |
| 2024-02-08 | 2024-02-06 | 74.886 | 99,605,803 | -1,774,625 | 3.72% | 7,459,081,084 |
| 2024-02-07 | 2024-02-05 | 71.451 | 101,380,428 | +361,371 | 3.78% | 7,243,719,904 |
| 2024-02-06 | 2024-02-02 | 70.394 | 101,019,057 | -22,602 | 3.77% | 7,111,125,968 |
| 2024-02-05 | 2024-02-01 | 68.914 | 101,041,659 | -1,739,925 | 3.77% | 6,963,200,437 |
| 2024-02-02 | 2024-01-31 | 69.390 | 102,781,584 | +281,734 | 3.84% | 7,131,992,363 |
| 2024-02-01 | 2024-01-30 | 73.089 | 102,499,850 | -63,440 | 3.82% | 7,491,628,737 |
| 2024-01-31 | 2024-01-29 | 76.260 | 102,563,290 | +402,656 | 3.83% | 7,821,483,107 |
| 2024-01-30 | 2024-01-26 | 73.988 | 102,160,634 | +234,567 | 3.81% | 7,558,618,952 |
| 2024-01-29 | 2024-01-25 | 74.675 | 101,926,067 | -42,929 | 3.80% | 7,611,289,927 |
| 2024-01-26 | 2024-01-24 | 73.882 | 101,968,996 | +979,597 | 3.80% | 7,533,662,347 |
| 2024-01-25 | 2024-01-23 | 70.658 | 100,989,399 | -1,537,074 | 3.77% | 7,135,723,804 |
| 2024-01-24 | 2024-01-22 | 67.804 | 102,526,473 | -1,627,656 | 3.83% | 6,951,739,840 |
| 2024-01-23 | 2024-01-19 | 69.495 | 104,154,129 | +189,498 | 3.89% | 7,238,241,703 |
| 2024-01-22 | 2024-01-18 | 70.711 | 103,964,631 | -1,255,593 | 3.88% | 7,351,442,536 |
| 2024-01-19 | 2024-01-17 | 70.975 | 105,220,224 | -1,841,282 | 3.93% | 7,468,030,305 |
| 2024-01-18 | 2024-01-16 | 75.626 | 107,061,506 | +1,374,990 | 3.99% | 8,096,621,155 |
| 2024-01-17 | 2024-01-15 | 78.321 | 105,686,516 | -185,714 | 3.94% | 8,277,489,185 |
| 2024-01-16 | 2024-01-12 | 78.057 | 105,872,230 | +459,533 | 3.95% | 8,264,058,694 |
| 2024-01-15 | 2024-01-11 | 77.317 | 105,412,697 | +196,825 | 3.93% | 8,150,196,657 |
| 2024-01-12 | 2024-01-10 | 75.362 | 105,215,872 | -658,289 | 3.93% | 7,929,241,062 |
| 2024-01-11 | 2024-01-09 | 74.569 | 105,874,161 | -24,687 | 3.95% | 7,894,921,797 |
| 2024-01-10 | 2024-01-08 | 73.565 | 105,898,848 | -435,936 | 3.95% | 7,790,427,818 |
| 2024-01-09 | 2024-01-05 | 74.146 | 106,334,784 | +1,096,080 | 3.97% | 7,884,313,075 |
| 2024-01-08 | 2024-01-04 | 74.305 | 105,238,704 | -105,521 | 3.93% | 7,819,728,034 |
| 2024-01-05 | 2024-01-03 | 76.313 | 105,344,225 | -1,055,511 | 3.93% | 8,039,124,650 |
| 2024-01-04 | 2024-01-02 | 77.581 | 106,399,736 | +276,726 | 3.97% | 8,254,626,795 |
| 2024-01-03 | 2023-12-29 | 80.065 | 106,123,010 | +1,044,536 | 3.96% | 8,496,753,700 |
| 2024-01-02 | 2023-12-28 | 80.594 | 105,078,474 | -585,995 | 3.92% | 8,468,654,942 |
| 2023-12-29 | 2023-12-27 | 77.000 | 105,664,469 | +353,233 | 3.94% | 8,136,157,810 |
| 2023-12-28 | 2023-12-22 | 78.163 | 105,311,236 | -692,156 | 3.93% | 8,231,400,273 |
| 2023-12-27 | 2023-12-21 | 78.321 | 106,003,392 | +10,788 | 3.96% | 8,302,307,277 |
| 2023-12-22 | 2023-12-20 | 78.638 | 105,992,604 | -28,602 | 3.96% | 8,335,071,508 |
| 2023-12-21 | 2023-12-19 | 77.158 | 106,021,206 | -368,242 | 3.96% | 8,180,435,652 |
| 2023-12-20 | 2023-12-18 | 77.528 | 106,389,448 | +312,143 | 3.97% | 8,248,206,140 |
| 2023-12-19 | 2023-12-15 | 79.167 | 106,077,305 | -1,126,833 | 3.96% | 8,397,792,274 |
| 2023-12-18 | 2023-12-14 | 76.577 | 107,204,138 | +442,175 | 4.00% | 8,209,387,798 |
| 2023-12-15 | 2023-12-13 | 75.996 | 106,761,963 | -873,096 | 3.98% | 8,113,463,251 |
| 2023-12-14 | 2023-12-12 | 78.004 | 107,635,059 | +140,708 | 4.02% | 8,395,971,344 |
| 2023-12-13 | 2023-12-11 | 76.789 | 107,494,351 | +554,957 | 4.01% | 8,254,335,049 |
| 2023-12-12 | 2023-12-08 | 77.581 | 106,939,394 | +593,315 | 3.99% | 8,296,494,149 |
| 2023-12-11 | 2023-12-07 | 78.268 | 106,346,079 | +540,311 | 3.97% | 8,323,526,709 |
| 2023-12-08 | 2023-12-06 | 80.329 | 105,805,768 | +161,413 | 3.95% | 8,499,311,937 |
| 2023-12-07 | 2023-12-05 | 79.272 | 105,644,355 | +1,000,252 | 3.94% | 8,374,683,287 |
| 2023-12-06 | 2023-12-04 | 80.224 | 104,644,103 | +176,567 | 3.90% | 8,394,935,585 |
| 2023-12-05 | 2023-12-01 | 83.395 | 104,467,536 | +2,952,933 | 3.90% | 8,712,026,489 |
| 2023-12-04 | 2023-11-30 | 86.090 | 101,514,603 | -11,712 | 3.79% | 8,739,376,344 |
| 2023-12-01 | 2023-11-29 | 85.191 | 101,526,315 | -211,120 | 3.79% | 8,649,171,283 |
| 2023-11-30 | 2023-11-28 | 85.139 | 101,737,435 | -1,184,460 | 3.80% | 8,661,780,248 |
| 2023-11-29 | 2023-11-27 | 86.143 | 102,921,895 | +121,675 | 3.84% | 8,865,969,138 |
| 2023-11-28 | 2023-11-24 | 85.878 | 102,800,220 | -1,679,469 | 3.84% | 8,828,323,653 |
| 2023-11-27 | 2023-11-23 | 88.151 | 104,479,689 | -150,144 | 3.90% | 9,209,981,428 |
| 2023-11-24 | 2023-11-22 | 86.988 | 104,629,833 | -1,133,098 | 3.90% | 9,101,567,619 |
| 2023-11-23 | 2023-11-21 | 87.728 | 105,762,931 | +2,070,706 | 3.95% | 9,278,385,290 |
| 2023-11-22 | 2023-11-20 | 87.728 | 103,692,225 | -775,467 | 3.87% | 9,096,726,102 |
| 2023-11-21 | 2023-11-17 | 86.301 | 104,467,692 | +2,517,157 | 3.90% | 9,015,691,066 |
| 2023-11-20 | 2023-11-16 | 89.895 | 101,950,535 | +186,940 | 3.80% | 9,164,835,194 |
| 2023-11-17 | 2023-11-15 | 93.594 | 101,763,595 | +278,726 | 3.80% | 9,524,492,387 |
| 2023-11-16 | 2023-11-14 | 91.586 | 101,484,869 | -731,317 | 3.79% | 9,294,599,803 |
| 2023-11-15 | 2023-11-13 | 96.342 | 102,216,186 | -282,991 | 3.81% | 9,847,753,692 |
| 2023-11-14 | 2023-11-10 | 95.444 | 102,499,177 | +450,390 | 3.82% | 9,782,930,342 |
| 2023-11-13 | 2023-11-09 | 96.184 | 102,048,787 | +966,449 | 3.81% | 9,815,446,761 |
| 2023-11-10 | 2023-11-08 | 97.241 | 101,082,338 | -358,584 | 3.77% | 9,829,330,510 |
| 2023-11-09 | 2023-11-07 | 96.184 | 101,440,922 | -495,186 | 3.79% | 9,756,979,956 |
| 2023-11-08 | 2023-11-06 | 98.298 | 101,936,108 | -60,276 | 3.80% | 10,020,094,768 |
| 2023-11-07 | 2023-11-03 | 96.871 | 101,996,384 | +610,778 | 3.81% | 9,880,480,769 |
| 2023-11-06 | 2023-11-02 | 93.806 | 101,385,606 | -133,960 | 3.78% | 9,510,546,990 |
| 2023-11-03 | 2023-11-01 | 93.383 | 101,519,566 | +654,157 | 3.79% | 9,480,192,127 |
| 2023-11-02 | 2023-10-31 | 93.383 | 100,865,409 | +455,515 | 3.76% | 9,419,105,045 |
| 2023-11-01 | 2023-10-30 | 95.867 | 100,409,894 | +377,971 | 3.75% | 9,625,972,758 |
| 2023-10-31 | 2023-10-27 | 94.968 | 100,031,923 | +921,826 | 3.73% | 9,499,867,145 |
| 2023-10-30 | 2023-10-26 | 90.846 | 99,110,097 | +1,240,935 | 3.70% | 9,003,774,609 |
| 2023-10-27 | 2023-10-25 | 95.972 | 97,869,162 | -138,886 | 3.65% | 9,392,745,407 |
| 2023-10-26 | 2023-10-24 | 95.127 | 98,008,048 | -385,004 | 3.66% | 9,323,201,736 |
| 2023-10-25 | 2023-10-20 | 96.765 | 98,393,052 | +205,168 | 3.67% | 9,521,022,975 |
| 2023-10-24 | 2023-10-19 | 96.131 | 98,187,884 | +1,398,929 | 3.66% | 9,438,901,127 |
| 2023-10-20 | 2023-10-18 | 99.619 | 96,788,955 | +758,083 | 3.61% | 9,642,019,210 |
| 2023-10-19 | 2023-10-17 | 96.131 | 96,030,872 | +212,892 | 3.58% | 9,231,545,370 |
| 2023-10-18 | 2023-10-16 | 95.761 | 95,817,980 | -66,989 | 3.58% | 9,175,633,139 |
| 2023-10-17 | 2023-10-13 | 94.968 | 95,884,969 | +1,375,693 | 3.58% | 9,106,037,747 |
| 2023-10-16 | 2023-10-12 | 96.712 | 94,509,276 | +780,122 | 3.53% | 9,140,213,976 |
| 2023-10-13 | 2023-10-11 | 93.753 | 93,729,154 | +292,090 | 3.50% | 8,787,374,783 |
| 2023-10-12 | 2023-10-10 | 90.688 | 93,437,064 | +353,795 | 3.49% | 8,473,587,217 |
| 2023-10-11 | 2023-10-09 | 90.159 | 93,083,269 | +248,098 | 3.47% | 8,392,309,478 |
| 2023-10-10 | 2023-10-06 | 88.204 | 92,835,171 | +326,774 | 3.46% | 8,188,412,552 |
| 2023-10-09 | 2023-10-05 | 88.415 | 92,508,397 | -70,129 | 3.45% | 8,179,145,489 |
| 2023-10-06 | 2023-10-04 | 88.468 | 92,578,526 | +46,058 | 3.45% | 8,190,238,572 |
| 2023-10-05 | 2023-10-03 | 90.159 | 92,532,468 | +660,479 | 3.45% | 8,342,649,721 |
| 2023-10-04 | 2023-09-29 | 93.172 | 91,871,989 | -406,964 | 3.43% | 8,559,852,242 |
| 2023-10-03 | 2023-09-28 | 88.521 | 92,278,953 | -398,782 | 3.44% | 8,168,612,726 |
| 2023-09-29 | 2023-09-27 | 89.842 | 92,677,735 | +1,082,200 | 3.46% | 8,326,359,720 |
| 2023-09-28 | 2023-09-26 | 88.627 | 91,595,535 | -45,075 | 3.42% | 8,117,797,307 |
| 2023-09-27 | 2023-09-25 | 92.484 | 91,640,610 | -234,524 | 3.42% | 8,475,334,681 |
| 2023-09-26 | 2023-09-22 | 95.074 | 91,875,134 | +297,955 | 3.43% | 8,734,941,199 |
| 2023-09-25 | 2023-09-21 | 93.066 | 91,577,179 | -128,584 | 3.42% | 8,522,704,956 |
| 2023-09-22 | 2023-09-20 | 94.281 | 91,705,763 | -326,338 | 3.42% | 8,646,141,038 |
| 2023-09-21 | 2023-09-19 | 95.708 | 92,032,101 | +13,099 | 3.43% | 8,808,229,544 |
| 2023-09-20 | 2023-09-18 | 95.285 | 92,019,002 | +644,381 | 3.43% | 8,768,071,496 |
| 2023-09-19 | 2023-09-15 | 95.180 | 91,374,621 | +352,735 | 3.41% | 8,697,013,383 |
| 2023-09-18 | 2023-09-14 | 94.387 | 91,021,886 | +399,079 | 3.40% | 8,591,284,906 |
| 2023-09-15 | 2023-09-13 | 94.228 | 90,622,807 | -704,711 | 3.38% | 8,539,249,250 |
| 2023-09-14 | 2023-09-12 | 94.123 | 91,327,518 | -78,374 | 3.41% | 8,596,000,091 |
| 2023-09-13 | 2023-09-11 | 94.968 | 91,405,892 | +611,982 | 3.41% | 8,680,667,173 |
| 2023-09-12 | 2023-09-07 | 93.859 | 90,793,910 | -654,201 | 3.39% | 8,521,783,913 |
| 2023-09-11 | 2023-09-06 | 94.651 | 91,448,111 | +2,222,707 | 3.41% | 8,655,679,391 |
| 2023-09-07 | 2023-09-05 | 95.127 | 89,225,404 | +792,991 | 3.33% | 8,487,736,042 |
| 2023-09-06 | 2023-09-04 | 95.708 | 88,432,413 | +981,001 | 3.30% | 8,463,709,775 |
| 2023-09-05 | 2023-08-31 | 94.258 | 87,451,412 | +253,031 | 3.26% | 8,242,972,251 |
| 2023-09-04 | 2023-08-30 | 95.485 | 87,198,381 | -3,227,735 | 3.25% | 8,326,105,601 |
| 2023-08-31 | 2023-08-29 | 92.817 | 90,426,116 | -1,134,147 | 3.41% | 8,393,123,005 |
| 2023-08-30 | 2023-08-28 | 91.804 | 91,560,263 | +826,230 | 3.45% | 8,405,593,127 |
| 2023-08-29 | 2023-08-25 | 93.298 | 90,734,033 | +434,609 | 3.42% | 8,465,263,614 |
| 2023-08-28 | 2023-08-24 | 93.564 | 90,299,424 | -752,986 | 3.40% | 8,448,800,035 |
| 2023-08-25 | 2023-08-23 | 90.897 | 91,052,410 | +312,908 | 3.43% | 8,276,400,496 |
| 2023-08-24 | 2023-08-22 | 82.842 | 90,739,502 | +1,704,818 | 3.42% | 7,517,065,067 |
| 2023-08-23 | 2023-08-21 | 83.696 | 89,034,684 | -13,702 | 3.35% | 7,451,824,661 |
| 2023-08-22 | 2023-08-18 | 84.443 | 89,048,386 | +27,804 | 3.35% | 7,519,473,436 |
| 2023-08-21 | 2023-08-17 | 86.630 | 89,020,582 | -543,730 | 3.35% | 7,711,820,573 |
| 2023-08-18 | 2023-08-16 | 85.616 | 89,564,312 | -211,604 | 3.37% | 7,668,148,120 |
| 2023-08-17 | 2023-08-15 | 88.603 | 89,775,916 | -571,762 | 3.38% | 7,954,446,034 |
| 2023-08-16 | 2023-08-14 | 89.510 | 90,347,678 | -641,377 | 3.40% | 8,087,036,703 |
| 2023-08-15 | 2023-08-11 | 91.271 | 90,989,055 | +210,587 | 3.43% | 8,304,617,350 |
| 2023-08-14 | 2023-08-10 | 92.124 | 90,778,468 | +610,897 | 3.42% | 8,362,875,841 |
| 2023-08-11 | 2023-08-09 | 92.071 | 90,167,571 | +730,704 | 3.40% | 8,301,787,721 |
| 2023-08-10 | 2023-08-08 | 91.857 | 89,436,867 | -802,023 | 3.37% | 8,215,427,866 |
| 2023-08-09 | 2023-08-07 | 92.817 | 90,238,890 | +150,872 | 3.40% | 8,375,745,162 |
| 2023-08-08 | 2023-08-04 | 93.564 | 90,088,018 | +477,623 | 3.39% | 8,429,019,986 |
| 2023-08-07 | 2023-08-03 | 92.657 | 89,610,395 | +318,393 | 3.38% | 8,303,069,486 |
| 2023-08-04 | 2023-08-02 | 93.404 | 89,292,002 | -379,623 | 3.36% | 8,340,251,917 |
| 2023-08-03 | 2023-08-01 | 95.271 | 89,671,625 | +559,680 | 3.38% | 8,543,128,855 |
| 2023-08-02 | 2023-07-31 | 97.405 | 89,111,945 | -1,018,300 | 3.36% | 8,679,948,699 |
| 2023-08-01 | 2023-07-28 | 95.858 | 90,130,245 | -1,701,913 | 3.39% | 8,639,708,524 |
| 2023-07-31 | 2023-07-27 | 93.351 | 91,832,158 | +1,410,533 | 3.46% | 8,572,614,631 |
| 2023-07-28 | 2023-07-26 | 91.751 | 90,421,625 | +1,405,873 | 3.41% | 8,296,238,275 |
| 2023-07-27 | 2023-07-25 | 92.231 | 89,015,752 | -372,857 | 3.35% | 8,209,984,188 |
| 2023-07-26 | 2023-07-24 | 87.110 | 89,388,609 | -920,611 | 3.37% | 7,786,617,226 |
| 2023-07-25 | 2023-07-21 | 89.830 | 90,309,220 | +266,851 | 3.40% | 8,112,498,710 |
| 2023-07-24 | 2023-07-20 | 88.443 | 90,042,369 | -747,200 | 3.39% | 7,963,645,169 |
| 2023-07-21 | 2023-07-19 | 88.497 | 90,789,569 | -616,983 | 3.42% | 8,034,573,032 |
| 2023-07-20 | 2023-07-18 | 90.150 | 91,406,552 | -1,086,225 | 3.44% | 8,240,327,907 |
| 2023-07-19 | 2023-07-14 | 90.150 | 92,492,777 | +1,626,222 | 3.48% | 8,338,251,414 |
| 2023-07-18 | 2023-07-13 | 87.910 | 90,866,555 | +500,760 | 3.42% | 7,988,067,623 |
| 2023-07-14 | 2023-07-12 | 86.416 | 90,365,795 | -678,466 | 3.40% | 7,809,074,220 |
| 2023-07-13 | 2023-07-11 | 85.136 | 91,044,261 | +955,535 | 3.43% | 7,751,146,127 |
| 2023-07-12 | 2023-07-10 | 83.482 | 90,088,726 | -556,260 | 3.39% | 7,520,820,951 |
| 2023-07-11 | 2023-07-07 | 82.469 | 90,644,986 | -393,203 | 3.41% | 7,475,387,984 |
| 2023-07-10 | 2023-07-06 | 84.656 | 91,038,189 | -102,635 | 3.43% | 7,706,922,626 |
| 2023-07-07 | 2023-07-05 | 88.550 | 91,140,824 | -695,370 | 3.43% | 8,070,519,683 |
| 2023-07-06 | 2023-07-04 | 89.617 | 91,836,194 | +81,464 | 3.46% | 8,230,071,739 |
| 2023-07-05 | 2023-07-03 | 87.803 | 91,754,730 | -665,323 | 3.46% | 8,056,357,964 |
| 2023-07-04 | 2023-06-30 | 85.403 | 92,420,053 | +1,248,934 | 3.48% | 7,892,925,570 |
| 2023-07-03 | 2023-06-29 | 84.816 | 91,171,119 | -2,350,108 | 3.43% | 7,732,766,064 |
| 2023-06-30 | 2023-06-28 | 89.030 | 93,521,227 | +214,476 | 3.52% | 8,326,203,000 |
| 2023-06-29 | 2023-06-27 | 86.950 | 93,306,751 | +65,179 | 3.51% | 8,112,993,612 |
| 2023-06-28 | 2023-06-26 | 85.243 | 93,241,572 | +1,424,620 | 3.51% | 7,948,164,083 |
| 2023-06-27 | 2023-06-23 | 86.630 | 91,816,952 | -1,119,877 | 3.46% | 7,954,069,087 |
| 2023-06-26 | 2023-06-21 | 86.896 | 92,936,829 | +1,082,085 | 3.50% | 8,075,871,442 |
| 2023-06-23 | 2023-06-20 | 91.911 | 91,854,744 | +3,865,078 | 3.46% | 8,442,427,327 |
| 2023-06-21 | 2023-06-19 | 93.778 | 87,989,666 | -1,839,304 | 3.31% | 8,251,463,866 |
| 2023-06-20 | 2023-06-16 | 97.672 | 89,828,970 | -614,999 | 3.38% | 8,773,749,418 |
| 2023-06-19 | 2023-06-15 | 96.231 | 90,443,969 | +1,926,000 | 3.41% | 8,703,553,595 |
| 2023-06-16 | 2023-06-14 | 89.510 | 88,517,969 | +1,396,150 | 3.33% | 7,923,259,126 |
| 2023-06-15 | 2023-06-13 | 90.150 | 87,121,819 | -3,563,317 | 3.28% | 7,854,057,950 |
| 2023-06-14 | 2023-06-12 | 90.790 | 90,685,136 | -854,276 | 3.42% | 8,233,341,450 |
| 2023-06-13 | 2023-06-09 | 90.684 | 91,539,412 | +2,300,459 | 3.45% | 8,301,135,484 |
| 2023-06-12 | 2023-06-08 | 88.763 | 89,238,953 | -454,351 | 3.36% | 7,921,150,239 |
| 2023-06-09 | 2023-06-07 | 90.097 | 89,693,304 | +1,065,131 | 3.38% | 8,081,093,546 |
| 2023-06-08 | 2023-06-06 | 88.817 | 88,628,173 | +1,183,714 | 3.34% | 7,871,663,073 |
| 2023-06-07 | 2023-06-05 | 88.870 | 87,444,459 | -5,968,896 | 3.29% | 7,771,194,068 |
| 2023-06-06 | 2023-06-02 | 89.937 | 93,413,355 | +373,118 | 3.52% | 8,401,309,862 |
| 2023-06-05 | 2023-06-01 | 83.856 | 93,040,237 | +1,408,261 | 3.50% | 7,801,961,664 |
| 2023-06-02 | 2023-05-31 | 85.296 | 91,631,976 | -807,925 | 3.45% | 7,815,845,720 |
| 2023-06-01 | 2023-05-30 | 86.736 | 92,439,901 | -1,580,794 | 3.48% | 8,017,897,044 |
| 2023-05-31 | 2023-05-29 | 86.576 | 94,020,695 | -257,900 | 3.54% | 8,139,963,159 |
| 2023-05-30 | 2023-05-25 | 88.817 | 94,278,595 | +1,678,891 | 3.55% | 8,373,514,986 |
| 2023-05-29 | 2023-05-24 | 90.204 | 92,599,704 | -2,800,831 | 3.49% | 8,352,830,496 |
| 2023-05-25 | 2023-05-23 | 91.271 | 95,400,535 | +213,215 | 3.59% | 8,707,255,375 |
| 2023-05-24 | 2023-05-22 | 93.778 | 95,187,320 | -885,469 | 3.59% | 8,926,442,925 |
| 2023-05-23 | 2023-05-19 | 92.177 | 96,072,789 | -193,535 | 3.62% | 8,855,734,730 |
| 2023-05-22 | 2023-05-18 | 93.298 | 96,266,324 | +1,279,193 | 3.63% | 8,981,412,849 |
| 2023-05-19 | 2023-05-17 | 92.711 | 94,987,131 | +5,990,806 | 3.58% | 8,806,330,995 |
| 2023-05-18 | 2023-05-16 | 97.085 | 88,996,325 | +8,934,749 | 3.35% | 8,640,202,549 |
| 2023-05-17 | 2023-05-15 | 98.312 | 80,061,576 | +1,592,640 | 3.02% | 7,871,000,363 |
| 2023-05-16 | 2023-05-12 | 97.432 | 78,468,936 | -1,798,398 | 2.96% | 7,645,423,611 |
| 2023-05-15 | 2023-05-11 | 96.572 | 80,267,334 | -12,789,943 | 3.02% | 7,751,589,524 |
| 2023-05-12 | 2023-05-10 | 96.680 | 93,057,277 | -3,824,168 | 3.53% | 8,996,749,406 |
| 2023-05-11 | 2023-05-09 | 98.777 | 96,881,445 | +1,907,559 | 3.68% | 9,569,634,710 |
| 2023-05-10 | 2023-05-08 | 103.347 | 94,973,886 | +746,526 | 3.61% | 9,815,291,177 |
| 2023-05-09 | 2023-05-05 | 103.401 | 94,227,360 | +551,228 | 3.58% | 9,743,206,428 |
| 2023-05-08 | 2023-05-04 | 100.766 | 93,676,132 | +6,868,073 | 3.56% | 9,439,394,408 |
| 2023-05-05 | 2023-05-03 | 100.121 | 86,808,059 | -57,884 | 3.30% | 8,691,311,561 |
| 2023-05-04 | 2023-05-02 | 101.089 | 86,865,943 | +1,368,820 | 3.30% | 8,781,182,114 |
| 2023-05-03 | 2023-04-28 | 104.100 | 85,497,123 | +832,908 | 3.25% | 8,900,255,007 |
| 2023-05-02 | 2023-04-27 | 103.347 | 84,664,215 | -7,731,583 | 3.21% | 8,749,814,896 |
| 2023-04-28 | 2023-04-26 | 103.455 | 92,395,798 | +1,636,661 | 3.51% | 9,558,789,210 |
| 2023-04-27 | 2023-04-25 | 103.240 | 90,759,137 | +5,542,439 | 3.45% | 9,369,948,041 |
| 2023-04-26 | 2023-04-24 | 105.982 | 85,216,698 | -6,552,556 | 3.38% | 9,031,438,367 |
| 2023-04-25 | 2023-04-21 | 107.111 | 91,769,254 | -1,907,919 | 3.64% | 9,829,515,948 |
| 2023-04-24 | 2023-04-20 | 107.273 | 93,677,173 | -3,597,803 | 3.71% | 10,048,986,721 |
| 2023-04-21 | 2023-04-19 | 106.950 | 97,274,976 | +366,556 | 3.86% | 10,403,548,873 |
| 2023-04-20 | 2023-04-18 | 108.294 | 96,908,420 | +15,755,975 | 3.84% | 10,494,616,557 |
| 2023-04-19 | 2023-04-17 | 117.005 | 81,152,445 | +941,131 | 3.22% | 9,495,243,277 |
| 2023-04-18 | 2023-04-14 | 121.629 | 80,211,314 | -545,158 | 3.18% | 9,756,045,739 |
| 2023-04-17 | 2023-04-13 | 119.156 | 80,756,472 | +582,053 | 3.20% | 9,622,605,693 |
| 2023-04-14 | 2023-04-12 | 120.661 | 80,174,419 | +726,245 | 3.18% | 9,673,959,619 |
| 2023-04-13 | 2023-04-11 | 121.414 | 79,448,174 | -308,779 | 3.15% | 9,646,137,625 |
| 2023-04-12 | 2023-04-06 | 118.833 | 79,756,953 | +296,153 | 3.16% | 9,477,775,644 |
| 2023-04-11 | 2023-04-04 | 117.758 | 79,460,800 | +919,178 | 3.15% | 9,357,129,591 |
| 2023-04-06 | 2023-04-03 | 120.446 | 78,541,622 | +758,076 | 3.11% | 9,460,051,059 |
| 2023-04-04 | 2023-03-31 | 122.597 | 77,783,546 | +1,880,120 | 3.08% | 9,536,042,570 |
| 2023-04-03 | 2023-03-30 | 125.608 | 75,903,426 | -1,053,431 | 3.01% | 9,534,102,430 |
| 2023-03-31 | 2023-03-29 | 123.673 | 76,956,857 | -1,889,763 | 3.05% | 9,517,453,302 |
| 2023-03-30 | 2023-03-28 | 121.414 | 78,846,620 | +76,067 | 3.12% | 9,573,100,419 |
| 2023-03-29 | 2023-03-27 | 120.231 | 78,770,553 | -581,441 | 3.12% | 9,470,682,773 |
| 2023-03-28 | 2023-03-24 | 121.522 | 79,351,994 | -385,462 | 3.14% | 9,642,993,628 |
| 2023-03-27 | 2023-03-23 | 119.801 | 79,737,456 | -108,029 | 3.16% | 9,552,634,435 |
| 2023-03-24 | 2023-03-22 | 119.801 | 79,845,485 | +457,951 | 3.16% | 9,565,576,427 |
| 2023-03-23 | 2023-03-21 | 117.113 | 79,387,534 | +450,338 | 3.15% | 9,297,277,279 |
| 2023-03-22 | 2023-03-20 | 107.219 | 78,937,196 | -2,225,080 | 3.13% | 8,463,547,688 |
| 2023-03-21 | 2023-03-17 | 109.907 | 81,162,276 | +1,519,167 | 3.22% | 8,920,325,562 |
| 2023-03-20 | 2023-03-16 | 110.660 | 79,643,109 | -29,523 | 3.16% | 8,813,312,546 |
| 2023-03-17 | 2023-03-15 | 112.488 | 79,672,632 | +2,662,670 | 3.16% | 8,962,237,340 |
| 2023-03-16 | 2023-03-14 | 110.015 | 77,009,962 | +635,378 | 3.05% | 8,472,237,753 |
| 2023-03-15 | 2023-03-13 | 110.983 | 76,374,584 | -219,863 | 3.03% | 8,476,257,603 |
| 2023-03-14 | 2023-03-10 | 108.187 | 76,594,447 | +466,962 | 3.04% | 8,286,494,713 |
| 2023-03-13 | 2023-03-09 | 111.198 | 76,127,485 | -907,507 | 3.02% | 8,465,207,597 |
| 2023-03-10 | 2023-03-08 | 113.564 | 77,034,992 | +1,032,283 | 3.05% | 8,748,378,244 |
| 2023-03-09 | 2023-03-07 | 116.145 | 76,002,709 | -738,977 | 3.01% | 8,827,310,837 |
| 2023-03-08 | 2023-03-06 | 117.543 | 76,741,686 | -424,947 | 3.04% | 9,020,426,875 |
| 2023-03-07 | 2023-03-03 | 119.801 | 77,166,633 | -920,203 | 3.06% | 9,244,647,028 |
| 2023-03-06 | 2023-03-02 | 117.435 | 78,086,836 | -103,436 | 3.09% | 9,170,141,905 |
| 2023-03-03 | 2023-03-01 | 117.973 | 78,190,272 | -1,283,990 | 3.10% | 9,224,332,378 |
| 2023-03-02 | 2023-02-28 | 111.198 | 79,474,262 | +259,179 | 3.15% | 8,837,361,782 |
| 2023-03-01 | 2023-02-27 | 111.628 | 79,215,083 | -80,630 | 3.14% | 8,842,617,248 |
| 2023-02-28 | 2023-02-24 | 110.768 | 79,295,713 | +1,780,828 | 3.14% | 8,783,397,248 |
| 2023-02-27 | 2023-02-23 | 112.273 | 77,514,885 | -647,511 | 3.07% | 8,702,843,977 |
| 2023-02-24 | 2023-02-22 | 112.166 | 78,162,396 | +1,082,601 | 3.10% | 8,767,136,415 |
| 2023-02-23 | 2023-02-21 | 112.166 | 77,079,795 | +125,773 | 3.05% | 8,645,705,764 |
| 2023-02-22 | 2023-02-20 | 113.994 | 76,954,022 | +238,913 | 3.05% | 8,772,285,958 |
| 2023-02-21 | 2023-02-17 | 112.488 | 76,715,109 | -1,277,389 | 3.04% | 8,629,550,665 |
| 2023-02-20 | 2023-02-16 | 113.026 | 77,992,498 | +1,576,170 | 3.09% | 8,815,179,060 |
| 2023-02-17 | 2023-02-15 | 114.747 | 76,416,328 | +17,498 | 3.03% | 8,768,517,564 |
| 2023-02-16 | 2023-02-14 | 119.048 | 76,398,830 | +951,395 | 3.03% | 9,095,151,141 |
| 2023-02-15 | 2023-02-13 | 119.156 | 75,447,435 | +17,198 | 2.99% | 8,990,002,901 |
| 2023-02-14 | 2023-02-10 | 117.865 | 75,430,237 | +548,106 | 2.99% | 8,890,611,200 |
| 2023-02-13 | 2023-02-09 | 124.103 | 74,882,131 | +755,008 | 2.97% | 9,293,078,288 |
| 2023-02-10 | 2023-02-08 | 122.059 | 74,127,123 | -293,436 | 2.94% | 9,047,916,796 |
| 2023-02-09 | 2023-02-07 | 121.629 | 74,420,559 | +106,417 | 2.95% | 9,051,720,279 |
| 2023-02-08 | 2023-02-06 | 121.629 | 74,314,142 | -596,811 | 2.95% | 9,038,776,854 |
| 2023-02-07 | 2023-02-03 | 125.608 | 74,910,953 | +413,942 | 2.97% | 9,409,439,556 |
| 2023-02-06 | 2023-02-02 | 126.038 | 74,497,011 | -2,071,561 | 2.95% | 9,389,491,038 |
| 2023-02-03 | 2023-02-01 | 127.006 | 76,568,572 | -894,992 | 3.03% | 9,724,696,072 |
| 2023-02-02 | 2023-01-31 | 127.329 | 77,463,564 | +2,237,435 | 3.07% | 9,863,357,369 |
| 2023-02-01 | 2023-01-30 | 127.867 | 75,226,129 | -719,999 | 2.98% | 9,618,916,637 |
| 2023-01-31 | 2023-01-27 | 133.351 | 75,946,128 | -842,753 | 3.01% | 10,127,515,440 |
| 2023-01-30 | 2023-01-26 | 131.738 | 76,788,881 | -39,669 | 3.04% | 10,116,027,925 |
| 2023-01-27 | 2023-01-20 | 128.189 | 76,828,550 | -446,375 | 3.04% | 9,848,599,662 |
| 2023-01-26 | 2023-01-19 | 125.286 | 77,274,925 | -2,022,097 | 3.06% | 9,681,443,371 |
| 2023-01-20 | 2023-01-18 | 125.501 | 79,297,022 | +1,826,537 | 3.14% | 9,951,838,638 |
| 2023-01-19 | 2023-01-17 | 122.812 | 77,470,485 | +320,192 | 3.07% | 9,514,324,743 |
| 2023-01-18 | 2023-01-16 | 122.382 | 77,150,293 | +272,577 | 3.06% | 9,441,813,847 |
| 2023-01-17 | 2023-01-13 | 120.769 | 76,877,716 | -1,072,236 | 3.05% | 9,284,442,274 |
| 2023-01-16 | 2023-01-12 | 120.446 | 77,949,952 | -1,577,046 | 3.09% | 9,388,786,572 |
| 2023-01-13 | 2023-01-11 | 117.973 | 79,526,998 | +400,130 | 3.15% | 9,382,029,808 |
| 2023-01-12 | 2023-01-10 | 116.145 | 79,126,868 | -230,084 | 3.14% | 9,190,165,306 |
| 2023-01-11 | 2023-01-09 | 116.145 | 79,356,952 | -2,911,560 | 3.14% | 9,216,888,340 |
| 2023-01-10 | 2023-01-06 | 112.811 | 82,268,512 | +434,104 | 3.26% | 9,280,785,224 |
| 2023-01-09 | 2023-01-05 | 116.037 | 81,834,408 | +747,131 | 3.24% | 9,495,831,106 |
| 2023-01-06 | 2023-01-04 | 112.596 | 81,087,277 | +22,593 | 3.21% | 9,130,088,561 |
| 2023-01-05 | 2023-01-03 | 112.058 | 81,064,684 | +2,575,769 | 3.21% | 9,083,955,645 |
| 2023-01-04 | 2022-12-30 | 110.015 | 78,488,915 | -127,082 | 3.11% | 8,634,944,514 |
| 2023-01-03 | 2022-12-29 | 108.939 | 78,615,997 | +1,532,831 | 3.12% | 8,564,380,693 |
| 2022-12-30 | 2022-12-28 | 110.768 | 77,083,166 | -1,219,756 | 3.05% | 8,538,318,687 |
| 2022-12-29 | 2022-12-23 | 110.553 | 78,302,922 | +1,380,217 | 3.10% | 8,656,586,546 |
| 2022-12-28 | 2022-12-22 | 110.122 | 76,922,705 | +707,826 | 3.05% | 8,470,910,563 |
| 2022-12-23 | 2022-12-21 | 104.960 | 76,214,879 | -1,745,256 | 3.02% | 7,999,542,942 |
| 2022-12-22 | 2022-12-20 | 105.122 | 77,960,135 | +1,549,260 | 3.09% | 8,195,301,591 |
| 2022-12-21 | 2022-12-19 | 105.874 | 76,410,875 | +746,296 | 3.03% | 8,089,962,068 |
| 2022-12-20 | 2022-12-16 | 106.574 | 75,664,579 | +2,231,482 | 3.00% | 8,063,839,337 |
| 2022-12-19 | 2022-12-15 | 104.530 | 73,433,097 | -2,482,200 | 2.91% | 7,675,977,650 |
| 2022-12-16 | 2022-12-14 | 104.960 | 75,915,297 | +321,307 | 3.01% | 7,968,098,700 |
| 2022-12-15 | 2022-12-13 | 103.455 | 75,593,990 | -633,882 | 3.00% | 7,820,561,449 |
| 2022-12-14 | 2022-12-12 | 103.670 | 76,227,872 | +2,331,000 | 3.02% | 7,902,534,888 |
| 2022-12-13 | 2022-12-09 | 107.972 | 73,896,872 | +1,431,426 | 2.93% | 7,978,759,235 |
| 2022-12-12 | 2022-12-08 | 104.638 | 72,465,446 | -3,076,978 | 2.87% | 7,582,621,914 |
| 2022-12-09 | 2022-12-07 | 101.465 | 75,542,424 | +1,995,826 | 2.99% | 7,664,933,878 |
| 2022-12-08 | 2022-12-06 | 103.777 | 73,546,598 | +2,140,449 | 2.91% | 7,632,476,818 |
| 2022-12-07 | 2022-12-05 | 105.874 | 71,406,149 | +1,586,087 | 2.83% | 7,560,089,278 |
| 2022-12-06 | 2022-12-02 | 99.691 | 69,820,062 | +334,473 | 2.77% | 6,960,421,762 |
| 2022-12-05 | 2022-12-01 | 99.530 | 69,485,589 | +36,137 | 2.75% | 6,915,868,998 |
| 2022-12-02 | 2022-11-30 | 97.755 | 69,449,452 | -222,501 | 2.75% | 6,789,038,919 |
| 2022-12-01 | 2022-11-29 | 94.260 | 69,671,953 | +547,160 | 2.76% | 6,567,279,453 |
| 2022-11-30 | 2022-11-28 | 87.270 | 69,124,793 | -1,272,687 | 2.74% | 6,032,508,741 |
| 2022-11-29 | 2022-11-25 | 87.754 | 70,397,480 | -555,049 | 2.79% | 6,177,643,804 |
| 2022-11-28 | 2022-11-24 | 89.636 | 70,952,529 | +2,000,294 | 2.81% | 6,359,882,264 |
| 2022-11-25 | 2022-11-23 | 89.259 | 68,952,235 | -1,963,463 | 2.73% | 6,154,631,172 |
| 2022-11-24 | 2022-11-22 | 90.281 | 70,915,698 | -233,970 | 2.81% | 6,402,339,121 |
| 2022-11-23 | 2022-11-21 | 93.023 | 71,149,668 | -19,095 | 2.82% | 6,618,576,261 |
| 2022-11-22 | 2022-11-18 | 95.443 | 71,168,763 | +747,247 | 2.82% | 6,792,558,243 |
| 2022-11-21 | 2022-11-17 | 94.206 | 70,421,516 | -1,247,070 | 2.79% | 6,634,146,660 |
| 2022-11-18 | 2022-11-16 | 94.905 | 71,668,586 | -1,462,166 | 2.84% | 6,801,726,143 |
| 2022-11-17 | 2022-11-15 | 93.991 | 73,130,752 | +2,311,007 | 2.90% | 6,873,644,450 |
| 2022-11-16 | 2022-11-14 | 91.571 | 70,819,745 | -2,302,380 | 2.81% | 6,485,069,024 |
| 2022-11-15 | 2022-11-11 | 89.259 | 73,122,125 | +442,382 | 2.90% | 6,526,832,813 |
| 2022-11-14 | 2022-11-10 | 82.914 | 72,679,743 | -281,528 | 2.88% | 6,026,197,388 |
| 2022-11-11 | 2022-11-09 | 84.689 | 72,961,271 | -477,499 | 2.89% | 6,179,004,980 |
| 2022-11-10 | 2022-11-08 | 85.710 | 73,438,770 | +1,144,426 | 2.91% | 6,294,472,025 |
| 2022-11-09 | 2022-11-07 | 86.141 | 72,294,344 | -1,377,208 | 2.87% | 6,227,481,259 |
| 2022-11-08 | 2022-11-04 | 83.667 | 73,671,552 | +1,812,591 | 2.92% | 6,163,891,819 |
| 2022-11-07 | 2022-11-03 | 77.430 | 71,858,961 | +2,342,502 | 2.85% | 5,564,024,349 |
| 2022-11-04 | 2022-11-02 | 82.592 | 69,516,459 | -4,008,976 | 2.75% | 5,741,487,902 |
| 2022-11-03 | 2022-11-01 | 78.935 | 73,525,435 | -3,113,285 | 2.91% | 5,803,757,454 |
| 2022-11-02 | 2022-10-31 | 74.204 | 76,638,720 | -8,378,615 | 3.04% | 5,686,865,086 |
| 2022-11-01 | 2022-10-28 | 77.161 | 85,017,335 | +756,472 | 3.37% | 6,560,017,297 |
| 2022-10-31 | 2022-10-27 | 79.634 | 84,260,863 | +12,336 | 3.34% | 6,710,062,380 |
| 2022-10-28 | 2022-10-26 | 80.387 | 84,248,527 | +652,882 | 3.34% | 6,772,501,429 |
| 2022-10-27 | 2022-10-25 | 79.419 | 83,595,645 | -121,886 | 3.31% | 6,639,108,170 |
| 2022-10-26 | 2022-10-24 | 77.537 | 83,717,531 | +3,667,461 | 3.32% | 6,491,234,047 |
| 2022-10-25 | 2022-10-21 | 83.882 | 80,050,070 | +2,104,064 | 3.17% | 6,714,781,893 |
| 2022-10-24 | 2022-10-20 | 82.592 | 77,946,006 | +73,379 | 3.09% | 6,437,699,170 |
| 2022-10-21 | 2022-10-19 | 81.947 | 77,872,627 | +30,814 | 3.09% | 6,381,391,491 |
| 2022-10-20 | 2022-10-18 | 84.743 | 77,841,813 | +4,256,999 | 3.08% | 6,596,518,000 |
| 2022-10-19 | 2022-10-17 | 87.915 | 73,584,814 | -1,562,856 | 2.92% | 6,469,214,476 |
| 2022-10-18 | 2022-10-14 | 87.754 | 75,147,670 | +842,019 | 2.98% | 6,594,490,853 |
| 2022-10-17 | 2022-10-13 | 85.011 | 74,305,651 | -428,813 | 2.94% | 6,316,831,751 |
| 2022-10-14 | 2022-10-12 | 89.152 | 74,734,464 | +231,322 | 2.96% | 6,662,712,085 |
| 2022-10-13 | 2022-10-11 | 89.582 | 74,503,142 | +381,563 | 2.95% | 6,674,137,994 |
| 2022-10-12 | 2022-10-10 | 92.378 | 74,121,579 | +202,171 | 2.94% | 6,847,206,382 |
| 2022-10-11 | 2022-10-07 | 97.594 | 73,919,408 | +483,040 | 2.93% | 7,214,075,874 |
| 2022-10-10 | 2022-10-06 | 98.239 | 73,436,368 | +268,100 | 2.91% | 7,214,318,854 |
| 2022-10-07 | 2022-10-05 | 98.831 | 73,168,268 | +1,000,339 | 2.90% | 7,231,258,355 |
| 2022-10-06 | 2022-10-03 | 89.474 | 72,167,929 | -596,261 | 2.86% | 6,457,183,982 |
| 2022-10-05 | 2022-09-30 | 89.474 | 72,764,190 | -95,497 | 2.88% | 6,510,534,092 |
| 2022-10-03 | 2022-09-29 | 93.453 | 72,859,687 | -1,187,230 | 2.89% | 6,808,989,580 |
| 2022-09-30 | 2022-09-28 | 93.884 | 74,046,917 | -318,639 | 2.93% | 6,951,792,757 |
| 2022-09-29 | 2022-09-27 | 96.303 | 74,365,556 | +311,179 | 2.95% | 7,161,648,661 |
| 2022-09-28 | 2022-09-26 | 95.712 | 74,054,377 | +2,198,218 | 2.93% | 7,087,879,593 |
| 2022-09-27 | 2022-09-23 | 92.862 | 71,856,159 | +656,139 | 2.85% | 6,672,705,113 |
| 2022-09-26 | 2022-09-22 | 94.421 | 71,200,020 | -272,512 | 2.82% | 6,722,800,496 |
| 2022-09-23 | 2022-09-21 | 95.981 | 71,472,532 | -599,492 | 2.83% | 6,859,982,131 |
| 2022-09-22 | 2022-09-20 | 99.153 | 72,072,024 | +458,521 | 2.86% | 7,146,168,158 |
| 2022-09-21 | 2022-09-19 | 96.733 | 71,613,503 | +975,293 | 2.84% | 6,927,422,526 |
| 2022-09-20 | 2022-09-16 | 98.293 | 70,638,210 | +29,252 | 2.80% | 6,943,228,742 |
| 2022-09-19 | 2022-09-15 | 99.153 | 70,608,958 | +383,398 | 2.80% | 7,001,100,557 |
| 2022-09-16 | 2022-09-14 | 100.282 | 70,225,560 | -79,529 | 2.78% | 7,042,383,048 |
| 2022-09-15 | 2022-09-13 | 103.078 | 70,305,089 | +197,856 | 2.79% | 7,246,936,760 |
| 2022-09-14 | 2022-09-09 | 99.476 | 70,107,233 | -285,157 | 2.78% | 6,973,971,228 |
| 2022-09-13 | 2022-09-08 | 95.497 | 70,392,390 | +939,037 | 2.79% | 6,722,243,944 |
| 2022-09-09 | 2022-09-07 | 96.250 | 69,453,353 | -549,679 | 2.75% | 6,684,852,733 |
| 2022-09-08 | 2022-09-06 | 96.733 | 70,003,032 | -104,923 | 2.77% | 6,771,636,081 |
| 2022-09-07 | 2022-09-05 | 95.228 | 70,107,955 | +1,283,305 | 2.78% | 6,676,232,563 |
| 2022-09-06 | 2022-09-02 | 98.373 | 68,824,650 | -59,053 | 2.73% | 6,770,465,187 |
| 2022-09-05 | 2022-09-01 | 99.780 | 68,883,703 | -3,862,547 | 2.73% | 6,873,238,139 |
| 2022-09-02 | 2022-08-31 | 102.758 | 72,746,250 | -1,884,558 | 2.90% | 7,475,261,493 |
| 2022-09-01 | 2022-08-30 | 101.242 | 74,630,808 | +103,297 | 2.98% | 7,555,780,287 |
| 2022-08-31 | 2022-08-29 | 102.975 | 74,527,511 | +1,004,116 | 2.97% | 7,674,440,095 |
| 2022-08-30 | 2022-08-26 | 104.653 | 73,523,395 | -163,369 | 2.93% | 7,694,439,288 |
| 2022-08-29 | 2022-08-25 | 104.869 | 73,686,764 | +1,901,272 | 2.94% | 7,727,493,988 |
| 2022-08-26 | 2022-08-24 | 103.570 | 71,785,492 | +2,286,126 | 2.86% | 7,434,833,067 |
| 2022-08-25 | 2022-08-23 | 99.618 | 69,499,366 | -1,861,731 | 2.77% | 6,923,381,071 |
| 2022-08-24 | 2022-08-22 | 95.774 | 71,361,097 | +914,058 | 2.85% | 6,834,534,200 |
| 2022-08-23 | 2022-08-19 | 92.526 | 70,447,039 | -149,804 | 2.81% | 6,518,150,397 |
| 2022-08-22 | 2022-08-18 | 91.930 | 70,596,843 | -391,721 | 2.82% | 6,489,967,722 |
| 2022-08-19 | 2022-08-17 | 94.475 | 70,988,564 | -2,231,580 | 2.83% | 6,706,615,262 |
| 2022-08-18 | 2022-08-16 | 92.363 | 73,220,144 | -532,677 | 2.92% | 6,762,840,986 |
| 2022-08-17 | 2022-08-15 | 94.529 | 73,752,821 | +899,763 | 2.94% | 6,971,760,290 |
| 2022-08-16 | 2022-08-12 | 94.637 | 72,853,058 | -1,294,916 | 2.91% | 6,894,595,392 |
| 2022-08-15 | 2022-08-11 | 94.691 | 74,147,974 | -1,634,513 | 2.96% | 7,021,156,751 |
| 2022-08-12 | 2022-08-10 | 89.548 | 75,782,487 | +226,720 | 3.02% | 6,786,157,413 |
| 2022-08-11 | 2022-08-09 | 92.580 | 75,555,767 | +1,792,744 | 3.01% | 6,994,928,821 |
| 2022-08-10 | 2022-08-08 | 92.417 | 73,763,023 | -3,777,719 | 2.94% | 6,816,976,527 |
| 2022-08-09 | 2022-08-05 | 94.962 | 77,540,742 | -712,894 | 3.09% | 7,363,412,189 |
| 2022-08-08 | 2022-08-04 | 92.201 | 78,253,636 | +1,514,315 | 3.12% | 7,215,040,020 |
| 2022-08-05 | 2022-08-03 | 91.822 | 76,739,321 | +296,701 | 3.06% | 7,046,336,361 |
| 2022-08-04 | 2022-08-02 | 92.092 | 76,442,620 | +101,165 | 3.05% | 7,039,785,845 |
| 2022-08-03 | 2022-08-01 | 94.041 | 76,341,455 | -648,807 | 3.05% | 7,179,262,317 |
| 2022-08-02 | 2022-07-29 | 93.500 | 76,990,262 | -232,015 | 3.07% | 7,198,594,423 |
| 2022-08-01 | 2022-07-28 | 95.936 | 77,222,277 | -249,002 | 3.08% | 7,408,425,046 |
| 2022-07-29 | 2022-07-27 | 96.857 | 77,471,279 | -107,964 | 3.09% | 7,503,616,626 |
| 2022-07-28 | 2022-07-26 | 100.268 | 77,579,243 | +594,655 | 3.10% | 7,778,683,306 |
| 2022-07-27 | 2022-07-25 | 99.185 | 76,984,588 | +233,778 | 3.07% | 7,635,699,521 |
| 2022-07-26 | 2022-07-22 | 98.752 | 76,750,810 | -432,611 | 3.06% | 7,579,269,889 |
| 2022-07-25 | 2022-07-21 | 100.159 | 77,183,421 | +1,535,076 | 3.08% | 7,730,637,744 |
| 2022-07-22 | 2022-07-20 | 101.621 | 75,648,345 | -322,994 | 3.02% | 7,687,467,174 |
| 2022-07-21 | 2022-07-19 | 99.185 | 75,971,339 | -805,038 | 3.03% | 7,535,200,640 |
| 2022-07-20 | 2022-07-18 | 102.325 | 76,776,377 | -25,378 | 3.06% | 7,856,135,927 |
| 2022-07-19 | 2022-07-15 | 99.834 | 76,801,755 | +572,893 | 3.06% | 7,667,461,985 |
| 2022-07-18 | 2022-07-14 | 101.946 | 76,228,862 | +159,976 | 3.04% | 7,771,222,202 |
| 2022-07-15 | 2022-07-13 | 102.487 | 76,068,886 | -1,179,920 | 3.04% | 7,796,097,120 |
| 2022-07-14 | 2022-07-12 | 102.758 | 77,248,806 | -1,163,607 | 3.08% | 7,937,935,287 |
| 2022-07-13 | 2022-07-11 | 99.943 | 78,412,413 | -1,687,113 | 3.13% | 7,836,751,684 |
| 2022-07-12 | 2022-07-08 | 107.360 | 80,099,526 | -145,518 | 3.20% | 8,599,480,793 |
| 2022-07-11 | 2022-07-07 | 106.006 | 80,245,044 | -701,809 | 3.20% | 8,506,491,600 |
| 2022-07-08 | 2022-07-06 | 103.354 | 80,946,853 | +1,740,164 | 3.23% | 8,366,146,555 |
| 2022-07-07 | 2022-07-05 | 106.602 | 79,206,689 | +1,040,279 | 3.16% | 8,443,590,176 |
| 2022-07-06 | 2022-07-04 | 103.949 | 78,166,410 | +1,624,277 | 3.12% | 8,125,329,199 |
| 2022-07-05 | 2022-06-30 | 104.382 | 76,542,133 | -237,170 | 3.05% | 7,989,639,070 |
| 2022-07-04 | 2022-06-29 | 100.863 | 76,779,303 | +959,021 | 3.06% | 7,744,200,540 |
| 2022-06-30 | 2022-06-28 | 106.115 | 75,820,282 | +1,477,850 | 3.03% | 8,045,648,169 |
| 2022-06-29 | 2022-06-27 | 103.895 | 74,342,432 | -307,769 | 2.97% | 7,723,805,156 |
| 2022-06-28 | 2022-06-24 | 96.153 | 74,650,201 | +319,218 | 2.98% | 7,177,835,704 |
| 2022-06-27 | 2022-06-23 | 90.306 | 74,330,983 | -150,526 | 2.97% | 6,712,518,460 |
| 2022-06-24 | 2022-06-22 | 91.064 | 74,481,509 | +854,970 | 2.97% | 6,782,566,006 |
| 2022-06-23 | 2022-06-21 | 95.882 | 73,626,539 | +3,443,383 | 2.94% | 7,059,476,837 |
| 2022-06-22 | 2022-06-20 | 93.392 | 70,183,156 | +572,334 | 2.80% | 6,554,530,122 |
| 2022-06-21 | 2022-06-17 | 91.226 | 69,610,822 | -1,804,955 | 2.78% | 6,350,329,175 |
| 2022-06-20 | 2022-06-16 | 90.901 | 71,415,777 | +451,673 | 2.85% | 6,491,789,548 |
| 2022-06-17 | 2022-06-15 | 94.637 | 70,964,104 | +576,157 | 2.83% | 6,715,830,438 |
| 2022-06-16 | 2022-06-14 | 94.420 | 70,387,947 | +638,435 | 2.81% | 6,646,061,404 |
| 2022-06-15 | 2022-06-13 | 95.070 | 69,749,512 | +58,226 | 2.78% | 6,631,095,087 |
| 2022-06-14 | 2022-06-10 | 99.185 | 69,691,286 | +1,801,428 | 2.78% | 6,912,314,957 |
| 2022-06-13 | 2022-06-09 | 97.777 | 67,889,858 | +164,182 | 2.71% | 6,638,075,945 |
| 2022-06-10 | 2022-06-08 | 102.271 | 67,725,676 | -1,794,074 | 2.70% | 6,926,357,076 |
| 2022-06-09 | 2022-06-07 | 98.264 | 69,519,750 | +643,458 | 2.77% | 6,831,316,415 |
| 2022-06-08 | 2022-06-06 | 99.889 | 68,876,292 | -1,831,506 | 2.75% | 6,879,956,615 |
| 2022-06-07 | 2022-06-02 | 93.121 | 70,707,798 | +1,296,483 | 2.82% | 6,584,386,715 |
| 2022-06-06 | 2022-06-01 | 96.207 | 69,411,315 | -2,261,260 | 2.77% | 6,677,859,394 |
| 2022-06-02 | 2022-05-31 | 96.911 | 71,672,575 | -1,065,219 | 2.86% | 6,945,853,343 |
| 2022-06-01 | 2022-05-30 | 94.041 | 72,737,794 | +843,291 | 2.90% | 6,840,368,755 |
| 2022-05-31 | 2022-05-27 | 88.790 | 71,894,503 | -1,174,770 | 2.87% | 6,383,503,552 |
| 2022-05-30 | 2022-05-26 | 84.567 | 73,069,273 | +2,313,211 | 2.92% | 6,179,244,596 |
| 2022-05-27 | 2022-05-25 | 85.271 | 70,756,062 | +1,186,397 | 2.82% | 6,033,423,110 |
| 2022-05-26 | 2022-05-24 | 85.920 | 69,569,665 | -2,327,256 | 2.78% | 5,977,456,295 |
| 2022-05-25 | 2022-05-23 | 87.869 | 71,896,921 | -1,062,349 | 2.87% | 6,317,545,557 |
| 2022-05-24 | 2022-05-20 | 90.955 | 72,959,270 | +1,315,712 | 2.91% | 6,636,045,150 |
| 2022-05-23 | 2022-05-19 | 90.306 | 71,643,558 | +592,429 | 2.86% | 6,469,828,411 |
| 2022-05-20 | 2022-05-18 | 96.369 | 71,051,129 | -948,469 | 2.84% | 6,847,161,258 |
| 2022-05-19 | 2022-05-17 | 95.287 | 71,999,598 | -2,840,794 | 2.87% | 6,860,603,333 |
| 2022-05-18 | 2022-05-16 | 93.175 | 74,840,392 | -1,895,451 | 2.99% | 6,973,270,214 |
| 2022-05-17 | 2022-05-13 | 92.201 | 76,735,843 | +6,908,924 | 3.06% | 7,075,098,443 |
| 2022-05-16 | 2022-05-12 | 93.268 | 69,826,919 | -1,040,360 | 2.79% | 6,512,599,883 |
| 2022-05-13 | 2022-05-11 | 94.305 | 70,867,279 | -1,899,890 | 2.83% | 6,683,115,250 |
| 2022-05-12 | 2022-05-10 | 88.629 | 72,767,169 | -1,333,323 | 2.93% | 6,449,275,929 |
| 2022-05-11 | 2022-05-06 | 91.139 | 74,100,492 | +849,451 | 2.98% | 6,753,470,655 |
| 2022-05-10 | 2022-05-05 | 97.306 | 73,251,041 | +11,092 | 2.95% | 7,127,785,119 |
| 2022-05-06 | 2022-05-04 | 97.361 | 73,239,949 | +328,135 | 2.95% | 7,130,702,829 |
| 2022-05-05 | 2022-05-03 | 100.253 | 72,911,814 | -812,097 | 2.93% | 7,309,648,846 |
| 2022-05-04 | 2022-04-29 | 100.253 | 73,723,911 | +556,197 | 2.97% | 7,391,064,238 |
| 2022-05-03 | 2022-04-28 | 97.143 | 73,167,714 | -1,619,574 | 2.94% | 7,107,697,615 |
| 2022-04-29 | 2022-04-27 | 96.269 | 74,787,288 | +438,518 | 3.01% | 7,199,723,533 |
| 2022-04-28 | 2022-04-26 | 94.741 | 74,348,770 | -853,590 | 2.99% | 7,043,896,457 |
| 2022-04-27 | 2022-04-25 | 92.777 | 75,202,360 | -2,144,144 | 3.02% | 6,977,018,036 |
| 2022-04-26 | 2022-04-22 | 101.126 | 77,346,504 | -1,931,298 | 3.11% | 7,821,779,386 |
| 2022-04-25 | 2022-04-21 | 97.634 | 79,277,802 | -1,740,843 | 3.19% | 7,740,185,975 |
| 2022-04-22 | 2022-04-20 | 97.797 | 81,018,645 | -427,424 | 3.26% | 7,923,415,583 |
| 2022-04-21 | 2022-04-19 | 96.324 | 81,446,069 | -1,309,422 | 3.28% | 7,845,204,920 |
| 2022-04-20 | 2022-04-14 | 101.618 | 82,755,491 | +344,006 | 3.33% | 8,409,418,207 |
| 2022-04-19 | 2022-04-13 | 97.470 | 82,411,485 | -2,720,931 | 3.31% | 8,032,646,387 |
| 2022-04-14 | 2022-04-12 | 99.435 | 85,132,416 | +1,684,196 | 3.42% | 8,465,113,502 |
| 2022-04-13 | 2022-04-11 | 93.049 | 83,448,220 | -2,415,371 | 3.36% | 7,764,811,463 |
| 2022-04-12 | 2022-04-08 | 97.525 | 85,863,591 | -1,487,100 | 3.45% | 8,373,809,074 |
| 2022-04-11 | 2022-04-07 | 102.927 | 87,350,691 | +2,024,230 | 3.51% | 8,990,782,420 |
| 2022-04-08 | 2022-04-06 | 102.000 | 85,326,461 | +512,939 | 3.45% | 8,703,270,646 |
| 2022-04-07 | 2022-04-04 | 107.512 | 84,813,522 | +220,772 | 3.42% | 9,118,444,915 |
| 2022-04-06 | 2022-04-01 | 106.202 | 84,592,750 | +65,545 | 3.42% | 8,983,910,855 |
| 2022-04-04 | 2022-03-31 | 107.403 | 84,527,205 | +1,681,488 | 3.41% | 9,078,436,438 |
| 2022-04-01 | 2022-03-30 | 109.695 | 82,845,717 | -502,267 | 3.34% | 9,087,733,291 |
| 2022-03-31 | 2022-03-29 | 107.184 | 83,347,984 | -336,979 | 3.37% | 8,933,590,423 |
| 2022-03-30 | 2022-03-28 | 104.892 | 83,684,963 | -1,686,217 | 3.38% | 8,777,892,668 |
| 2022-03-29 | 2022-03-25 | 106.311 | 85,371,180 | +196,010 | 3.45% | 9,075,899,773 |
| 2022-03-28 | 2022-03-24 | 111.004 | 85,175,170 | +3,313,354 | 3.44% | 9,454,823,197 |
| 2022-03-25 | 2022-03-23 | 106.857 | 81,861,816 | +468,674 | 3.31% | 8,747,491,247 |
| 2022-03-24 | 2022-03-22 | 115.043 | 81,393,142 | -3,800,808 | 3.29% | 9,363,708,272 |
| 2022-03-23 | 2022-03-21 | 109.695 | 85,193,950 | +5,592,874 | 3.44% | 9,345,321,927 |
| 2022-03-22 | 2022-03-18 | 110.022 | 79,601,076 | -1,390,609 | 3.21% | 8,757,878,594 |
| 2022-03-21 | 2022-03-17 | 114.061 | 80,991,685 | -2,297,881 | 3.27% | 9,237,962,073 |
| 2022-03-18 | 2022-03-16 | 109.094 | 83,289,566 | -1,496,500 | 3.36% | 9,086,420,845 |
| 2022-03-17 | 2022-03-15 | 95.560 | 84,786,066 | -3,707,709 | 3.42% | 8,102,146,382 |
| 2022-03-16 | 2022-03-14 | 94.523 | 88,493,775 | +1,097,642 | 3.57% | 8,364,694,112 |
| 2022-03-15 | 2022-03-11 | 106.802 | 87,396,133 | -1,794,646 | 3.53% | 9,334,101,024 |
| 2022-03-14 | 2022-03-10 | 109.586 | 89,190,779 | -2,017,762 | 3.60% | 9,774,017,674 |
| 2022-03-11 | 2022-03-09 | 105.711 | 91,208,541 | +1,964,622 | 3.68% | 9,641,721,523 |
| 2022-03-10 | 2022-03-08 | 114.170 | 89,243,919 | +2,608,643 | 3.60% | 10,188,957,905 |
| 2022-03-09 | 2022-03-07 | 118.754 | 86,635,276 | -2,412,381 | 3.50% | 10,288,287,900 |
| 2022-03-08 | 2022-03-04 | 124.430 | 89,047,657 | +745,318 | 3.60% | 11,080,179,558 |
| 2022-03-07 | 2022-03-03 | 126.504 | 88,302,339 | +1,310,250 | 3.57% | 11,170,563,806 |
| 2022-03-04 | 2022-03-02 | 126.176 | 86,992,089 | -4,478,546 | 3.51% | 10,976,327,186 |
| 2022-03-03 | 2022-03-01 | 131.306 | 91,470,635 | -1,611,743 | 3.69% | 12,010,657,190 |
| 2022-03-02 | 2022-02-28 | 129.778 | 93,082,378 | -1,304,509 | 3.76% | 12,080,051,186 |
| 2022-03-01 | 2022-02-25 | 130.651 | 94,386,887 | +973,968 | 3.81% | 12,331,765,659 |
| 2022-02-28 | 2022-02-24 | 128.032 | 93,412,919 | +625,436 | 3.77% | 11,959,813,448 |
| 2022-02-25 | 2022-02-23 | 133.162 | 92,787,483 | +1,257,528 | 3.75% | 12,355,737,548 |
| 2022-02-24 | 2022-02-22 | 134.144 | 91,529,955 | -375,862 | 3.70% | 12,278,196,564 |
| 2022-02-23 | 2022-02-21 | 138.619 | 91,905,817 | -33,667 | 3.71% | 12,739,904,460 |
| 2022-02-22 | 2022-02-18 | 135.563 | 91,939,484 | +196,683 | 3.71% | 12,463,588,675 |
| 2022-02-21 | 2022-02-17 | 141.784 | 91,742,801 | -584,841 | 3.70% | 13,007,702,530 |
| 2022-02-18 | 2022-02-16 | 141.675 | 92,327,642 | +191,038 | 3.73% | 13,080,546,427 |
| 2022-02-17 | 2022-02-15 | 138.837 | 92,136,604 | +1,631,037 | 3.72% | 12,792,009,175 |
| 2022-02-16 | 2022-02-14 | 139.274 | 90,505,567 | -213,472 | 3.65% | 12,605,074,533 |
| 2022-02-15 | 2022-02-11 | 140.693 | 90,719,039 | -1,487,741 | 3.66% | 12,763,530,146 |
| 2022-02-14 | 2022-02-10 | 141.566 | 92,206,780 | +1,513,776 | 3.72% | 13,053,358,996 |
| 2022-02-11 | 2022-02-09 | 141.239 | 90,693,004 | +78,518 | 3.66% | 12,809,362,423 |
| 2022-02-10 | 2022-02-08 | 135.017 | 90,614,486 | -885,166 | 3.66% | 12,234,515,655 |
| 2022-02-09 | 2022-02-07 | 136.436 | 91,499,652 | -906,348 | 3.69% | 12,483,860,453 |
| 2022-02-08 | 2022-02-04 | 135.236 | 92,406,000 | +616,855 | 3.73% | 12,496,572,919 |
| 2022-02-07 | 2022-01-31 | 127.158 | 91,789,145 | -2,742,719 | 3.71% | 11,671,769,437 |
| 2022-02-04 | 2022-01-27 | 128.141 | 94,531,864 | +1,670,922 | 3.82% | 12,113,391,913 |
| 2022-01-28 | 2022-01-26 | 132.179 | 92,860,942 | -255,495 | 3.75% | 12,274,298,427 |
| 2022-01-27 | 2022-01-25 | 132.070 | 93,116,437 | -326,394 | 3.76% | 12,297,906,030 |
| 2022-01-26 | 2022-01-24 | 132.398 | 93,442,831 | +324,989 | 3.77% | 12,371,610,502 |
| 2022-01-25 | 2022-01-21 | 134.253 | 93,117,842 | -1,965,928 | 3.76% | 12,501,365,830 |
| 2022-01-24 | 2022-01-20 | 130.979 | 95,083,770 | +2,282,651 | 3.84% | 12,453,949,174 |
| 2022-01-21 | 2022-01-19 | 123.011 | 92,801,119 | -637,383 | 3.75% | 11,415,543,127 |
| 2022-01-20 | 2022-01-18 | 125.521 | 93,438,502 | -2,701,453 | 3.77% | 11,728,518,512 |
| 2022-01-19 | 2022-01-17 | 122.683 | 96,139,955 | +383,676 | 3.88% | 11,794,775,414 |
| 2022-01-18 | 2022-01-14 | 124.430 | 95,756,279 | +77,469 | 3.87% | 11,914,931,856 |
| 2022-01-17 | 2022-01-13 | 126.394 | 95,678,810 | +582,249 | 3.86% | 12,093,270,707 |
| 2022-01-14 | 2022-01-12 | 124.430 | 95,096,561 | +2,477,244 | 3.84% | 11,832,843,296 |
| 2022-01-13 | 2022-01-11 | 118.100 | 92,619,317 | -2,099,184 | 3.74% | 10,938,345,632 |
| 2022-01-12 | 2022-01-10 | 121.493 | 94,718,501 | -1,086,472 | 3.82% | 11,507,644,012 |
| 2022-01-11 | 2022-01-07 | 117.991 | 95,804,973 | -1,099,303 | 3.88% | 11,304,085,589 |
| 2022-01-10 | 2022-01-06 | 121.931 | 96,904,276 | -1,482,522 | 3.92% | 11,815,626,534 |
| 2022-01-07 | 2022-01-05 | 120.508 | 98,386,798 | -1,511,506 | 3.98% | 11,856,397,990 |
| 2022-01-06 | 2022-01-04 | 123.244 | 99,898,304 | -1,631,920 | 4.04% | 12,311,901,409 |
| 2022-01-05 | 2022-01-03 | 125.543 | 101,530,224 | +882,651 | 4.11% | 12,746,395,379 |
| 2022-01-04 | 2021-12-31 | 127.951 | 100,647,573 | +17,578 | 4.08% | 12,877,941,308 |
| 2022-01-03 | 2021-12-29 | 127.622 | 100,629,995 | +3,066,206 | 4.07% | 12,842,649,351 |
| 2021-12-30 | 2021-12-28 | 128.717 | 97,563,789 | -4,729,529 | 3.95% | 12,558,119,271 |
| 2021-12-29 | 2021-12-24 | 126.200 | 102,293,318 | -1,973,272 | 4.14% | 12,909,374,398 |
| 2021-12-28 | 2021-12-22 | 127.075 | 104,266,590 | +91,505 | 4.22% | 13,249,699,037 |
| 2021-12-23 | 2021-12-21 | 120.617 | 104,175,085 | -1,858,316 | 4.22% | 12,565,335,283 |
| 2021-12-22 | 2021-12-20 | 119.961 | 106,033,401 | -1,870,784 | 4.29% | 12,719,846,463 |
| 2021-12-21 | 2021-12-17 | 125.543 | 107,904,185 | +552,978 | 4.37% | 13,546,600,715 |
| 2021-12-20 | 2021-12-16 | 130.468 | 107,351,207 | -520,550 | 4.35% | 14,005,925,458 |
| 2021-12-17 | 2021-12-15 | 131.016 | 107,871,757 | -171,173 | 4.37% | 14,132,875,278 |
| 2021-12-16 | 2021-12-14 | 137.692 | 108,042,930 | -455,013 | 4.37% | 14,876,666,176 |
| 2021-12-15 | 2021-12-13 | 137.473 | 108,497,943 | -12,767 | 4.39% | 14,915,567,003 |
| 2021-12-14 | 2021-12-10 | 141.195 | 108,510,710 | +180,317 | 4.39% | 15,321,134,984 |
| 2021-12-13 | 2021-12-09 | 141.961 | 108,330,393 | +535,440 | 4.39% | 15,378,674,971 |
| 2021-12-10 | 2021-12-08 | 139.553 | 107,794,953 | +622,727 | 4.36% | 15,043,096,300 |
| 2021-12-09 | 2021-12-07 | 137.583 | 107,172,226 | -1,877,764 | 4.34% | 14,745,046,699 |
| 2021-12-08 | 2021-12-06 | 135.503 | 109,049,990 | +2,643,087 | 4.42% | 14,776,612,963 |
| 2021-12-07 | 2021-12-03 | 139.225 | 106,406,903 | -1,397,108 | 4.31% | 14,814,450,182 |
| 2021-12-06 | 2021-12-02 | 138.677 | 107,804,011 | +184,475 | 4.36% | 14,949,964,383 |
| 2021-12-03 | 2021-12-01 | 137.364 | 107,619,536 | -598,001 | 4.36% | 14,783,030,213 |
| 2021-12-02 | 2021-11-30 | 135.941 | 108,217,537 | +917,078 | 4.38% | 14,711,192,032 |
| 2021-12-01 | 2021-11-29 | 134.518 | 107,300,459 | -373,309 | 4.34% | 14,433,846,623 |
| 2021-11-30 | 2021-11-26 | 138.021 | 107,673,768 | +1,966,259 | 4.36% | 14,861,191,185 |
| 2021-11-29 | 2021-11-25 | 140.319 | 105,707,509 | -346,935 | 4.28% | 14,832,777,681 |
| 2021-11-26 | 2021-11-24 | 143.931 | 106,054,444 | -989,836 | 4.29% | 15,264,523,356 |
| 2021-11-25 | 2021-11-23 | 142.289 | 107,044,280 | +700,966 | 4.33% | 15,231,246,303 |
| 2021-11-24 | 2021-11-22 | 149.404 | 106,343,314 | -240,756 | 4.31% | 15,888,081,723 |
| 2021-11-23 | 2021-11-19 | 148.309 | 106,584,070 | -772,976 | 4.32% | 15,807,391,835 |
| 2021-11-22 | 2021-11-18 | 148.309 | 107,357,046 | +357,604 | 4.35% | 15,922,031,241 |
| 2021-11-19 | 2021-11-17 | 150.170 | 106,999,442 | -981,577 | 4.33% | 16,068,089,705 |
| 2021-11-18 | 2021-11-16 | 148.966 | 107,981,019 | -476,550 | 4.37% | 16,085,485,375 |
| 2021-11-17 | 2021-11-15 | 144.916 | 108,457,569 | -39,364 | 4.39% | 15,717,246,858 |
| 2021-11-16 | 2021-11-12 | 145.682 | 108,496,933 | +321,754 | 4.39% | 15,806,078,722 |
| 2021-11-15 | 2021-11-11 | 143.603 | 108,175,179 | -163,015 | 4.38% | 15,534,242,517 |
| 2021-11-12 | 2021-11-10 | 140.100 | 108,338,194 | -394,422 | 4.39% | 15,178,196,979 |
| 2021-11-11 | 2021-11-09 | 140.319 | 108,732,616 | -1,409,016 | 4.40% | 15,257,257,834 |
| 2021-11-10 | 2021-11-08 | 135.503 | 110,141,632 | -318,970 | 4.46% | 14,924,533,851 |
| 2021-11-09 | 2021-11-05 | 136.926 | 110,460,602 | +321,081 | 4.47% | 15,124,928,799 |
| 2021-11-08 | 2021-11-04 | 136.488 | 110,139,521 | +565,059 | 4.46% | 15,032,743,951 |
| 2021-11-05 | 2021-11-03 | 133.752 | 109,574,462 | +1,788,723 | 4.44% | 14,655,788,072 |
| 2021-11-04 | 2021-11-02 | 129.921 | 107,785,739 | +532,204 | 4.36% | 14,003,630,601 |
| 2021-11-03 | 2021-11-01 | 131.016 | 107,253,535 | +293,132 | 4.34% | 14,051,878,596 |
| 2021-11-02 | 2021-10-29 | 133.095 | 106,960,403 | +1,376,470 | 4.33% | 14,235,909,844 |
| 2021-11-01 | 2021-10-28 | 134.409 | 105,583,933 | -3,080,716 | 4.27% | 14,191,386,419 |
| 2021-10-29 | 2021-10-27 | 135.284 | 108,664,649 | -271,529 | 4.40% | 14,700,610,663 |
| 2021-10-28 | 2021-10-26 | 138.896 | 108,936,178 | +380,437 | 4.41% | 15,130,817,031 |
| 2021-10-27 | 2021-10-25 | 141.523 | 108,555,741 | -1,234,141 | 4.40% | 15,363,138,455 |
| 2021-10-26 | 2021-10-22 | 146.886 | 109,789,882 | +1,282,328 | 4.45% | 16,126,623,900 |
| 2021-10-25 | 2021-10-21 | 142.727 | 108,507,554 | -548,388 | 4.39% | 15,486,960,421 |
| 2021-10-22 | 2021-10-20 | 141.742 | 109,055,942 | +3,359,574 | 4.42% | 15,457,801,473 |
| 2021-10-21 | 2021-10-19 | 143.274 | 105,696,368 | -1,924,153 | 4.28% | 15,143,572,255 |
| 2021-10-20 | 2021-10-18 | 138.787 | 107,620,521 | +755,764 | 4.36% | 14,936,297,909 |
| 2021-10-19 | 2021-10-15 | 132.876 | 106,864,757 | -197,796 | 4.33% | 14,199,786,438 |
| 2021-10-18 | 2021-10-12 | 134.518 | 107,062,553 | +3,143,361 | 4.33% | 14,401,843,976 |
| 2021-10-15 | 2021-10-11 | 137.364 | 103,919,192 | +665,721 | 4.21% | 14,274,736,839 |
| 2021-10-12 | 2021-10-08 | 143.822 | 103,253,471 | +226,974 | 4.18% | 14,850,075,053 |
| 2021-10-11 | 2021-10-07 | 147.324 | 103,026,497 | +13,326 | 4.17% | 15,178,281,985 |
| 2021-10-08 | 2021-10-06 | 146.120 | 103,013,171 | -41,232 | 4.17% | 15,052,292,365 |
| 2021-10-07 | 2021-10-05 | 153.891 | 103,054,403 | +142,882 | 4.17% | 15,859,171,511 |
| 2021-10-06 | 2021-10-04 | 153.453 | 102,911,521 | -23,978 | 4.17% | 15,792,127,223 |
| 2021-10-05 | 2021-09-30 | 160.677 | 102,935,499 | -126,669 | 4.17% | 16,539,403,908 |
| 2021-10-04 | 2021-09-29 | 159.802 | 103,062,168 | -599,444 | 4.17% | 16,469,512,842 |
| 2021-09-30 | 2021-09-28 | 155.971 | 103,661,612 | +598,756 | 4.20% | 16,168,191,554 |
| 2021-09-29 | 2021-09-27 | 152.249 | 103,062,856 | +604,484 | 4.17% | 15,691,263,900 |
| 2021-09-28 | 2021-09-24 | 155.752 | 102,458,372 | +6,869,620 | 4.15% | 15,958,092,366 |
| 2021-09-27 | 2021-09-23 | 159.254 | 95,588,752 | +1,340,969 | 3.87% | 15,222,935,536 |
| 2021-09-24 | 2021-09-21 | 165.493 | 94,247,783 | -7,019,934 | 3.82% | 15,597,376,574 |
| 2021-09-23 | 2021-09-20 | 162.757 | 101,267,717 | -300,932 | 4.10% | 16,482,026,620 |
| 2021-09-21 | 2021-09-17 | 171.513 | 101,568,649 | +449,355 | 4.11% | 17,420,366,820 |
| 2021-09-20 | 2021-09-16 | 166.369 | 101,119,294 | -767,548 | 4.09% | 16,823,108,277 |
| 2021-09-17 | 2021-09-15 | 171.294 | 101,886,842 | +801,215 | 4.13% | 17,452,637,438 |
| 2021-09-16 | 2021-09-14 | 174.031 | 101,085,627 | +101,201 | 4.09% | 17,591,997,595 |
| 2021-09-15 | 2021-09-13 | 176.658 | 100,984,426 | +383,724 | 4.09% | 17,839,659,262 |
| 2021-09-14 | 2021-09-10 | 182.568 | 100,600,702 | +58,267 | 4.07% | 18,366,469,460 |
| 2021-09-13 | 2021-09-09 | 176.876 | 100,542,435 | +35,936 | 4.07% | 17,783,587,615 |
| 2021-09-10 | 2021-09-08 | 181.583 | 100,506,499 | +410,660 | 4.07% | 18,250,264,149 |
| 2021-09-09 | 2021-09-07 | 174.906 | 100,095,839 | -766,879 | 4.05% | 17,507,390,655 |
| 2021-09-08 | 2021-09-06 | 171.732 | 100,862,718 | +1,918,242 | 4.08% | 17,321,369,818 |
| 2021-09-07 | 2021-09-03 | 176.222 | 98,944,476 | -1,440,511 | 4.01% | 17,436,211,535 |
| 2021-09-06 | 2021-09-02 | 174.464 | 100,384,987 | -805,632 | 4.06% | 17,513,602,061 |
| 2021-09-03 | 2021-09-01 | 178.529 | 101,190,619 | +1,049,361 | 4.11% | 18,065,493,520 |
| 2021-09-02 | 2021-08-31 | 175.783 | 100,141,258 | -841,605 | 4.07% | 17,603,103,313 |
| 2021-09-01 | 2021-08-30 | 174.464 | 100,982,863 | +417,938 | 4.10% | 17,617,910,112 |
| 2021-08-31 | 2021-08-27 | 169.411 | 100,564,925 | +2,023,442 | 4.09% | 17,036,764,500 |
| 2021-08-30 | 2021-08-26 | 170.180 | 98,541,483 | -665,182 | 4.00% | 16,769,755,243 |
| 2021-08-27 | 2021-08-25 | 175.233 | 99,206,665 | +342,603 | 4.03% | 17,384,321,702 |
| 2021-08-26 | 2021-08-24 | 188.088 | 98,864,062 | -253,535 | 4.02% | 18,595,095,921 |
| 2021-08-25 | 2021-08-23 | 186.879 | 99,117,597 | -117,797 | 4.03% | 18,522,998,455 |
| 2021-08-24 | 2021-08-20 | 176.881 | 99,235,394 | -1,132,335 | 4.03% | 17,552,892,246 |
| 2021-08-23 | 2021-08-19 | 183.913 | 100,367,729 | -23,043 | 4.08% | 18,458,897,729 |
| 2021-08-20 | 2021-08-18 | 180.287 | 100,390,772 | -75,209 | 4.08% | 18,099,167,006 |
| 2021-08-19 | 2021-08-17 | 177.980 | 100,465,981 | +658,018 | 4.08% | 17,880,936,308 |
| 2021-08-18 | 2021-08-16 | 186.440 | 99,807,963 | -130,085 | 4.06% | 18,608,152,081 |
| 2021-08-17 | 2021-08-13 | 182.814 | 99,938,048 | +383,180 | 4.06% | 18,270,077,806 |
| 2021-08-16 | 2021-08-12 | 184.352 | 99,554,868 | +8,871,488 | 4.05% | 18,353,152,352 |
| 2021-08-13 | 2021-08-11 | 185.890 | 90,683,380 | +12,763 | 3.69% | 16,857,154,611 |
| 2021-08-12 | 2021-08-10 | 188.966 | 90,670,617 | +10,574 | 3.68% | 17,133,702,838 |
| 2021-08-11 | 2021-08-09 | 182.265 | 90,660,043 | +28,912 | 3.68% | 16,524,126,808 |
| 2021-08-10 | 2021-08-06 | 187.758 | 90,631,131 | +47,666 | 3.68% | 17,016,713,022 |
| 2021-08-09 | 2021-08-05 | 194.679 | 90,583,465 | -62,784 | 3.68% | 17,634,731,809 |
| 2021-08-06 | 2021-08-04 | 199.843 | 90,646,249 | -461,457 | 3.68% | 18,115,017,123 |
| 2021-08-05 | 2021-08-03 | 190.944 | 91,107,706 | -119,015 | 3.70% | 17,396,468,547 |
| 2021-08-04 | 2021-08-02 | 186.000 | 91,226,721 | -928,499 | 3.71% | 16,968,178,947 |
| 2021-08-03 | 2021-07-30 | 186.000 | 92,155,220 | -206,644 | 3.75% | 17,140,879,851 |
| 2021-08-02 | 2021-07-29 | 191.164 | 92,361,864 | +187,582 | 3.75% | 17,656,237,000 |
| 2021-07-30 | 2021-07-28 | 189.076 | 92,174,282 | +831,522 | 3.75% | 17,427,971,700 |
| 2021-07-29 | 2021-07-27 | 171.937 | 91,342,760 | +509,273 | 3.71% | 15,705,243,865 |
| 2021-07-28 | 2021-07-26 | 182.484 | 90,833,487 | -307,845 | 3.69% | 16,575,698,226 |
| 2021-07-27 | 2021-07-23 | 186.549 | 91,141,332 | -1,149,015 | 3.70% | 17,002,362,435 |
| 2021-07-26 | 2021-07-22 | 195.448 | 92,290,347 | +201,819 | 3.75% | 18,038,002,358 |
| 2021-07-23 | 2021-07-21 | 197.206 | 92,088,528 | -351,921 | 3.74% | 18,160,432,879 |
| 2021-07-22 | 2021-07-20 | 201.821 | 92,440,449 | -148,408 | 3.76% | 18,656,381,543 |
| 2021-07-21 | 2021-07-19 | 203.029 | 92,588,857 | +232,795 | 3.76% | 18,798,227,538 |
| 2021-07-20 | 2021-07-16 | 204.897 | 92,356,062 | -168,327 | 3.75% | 18,923,456,019 |
| 2021-07-19 | 2021-07-15 | 207.643 | 92,524,389 | +43,937 | 3.76% | 19,212,073,631 |
| 2021-07-16 | 2021-07-14 | 203.908 | 92,480,452 | -245,077 | 3.76% | 18,857,500,504 |
| 2021-07-15 | 2021-07-13 | 203.249 | 92,725,529 | -304,507 | 3.77% | 18,846,350,357 |
| 2021-07-14 | 2021-07-12 | 202.590 | 93,030,036 | -114,618 | 3.78% | 18,846,917,007 |
| 2021-07-13 | 2021-07-09 | 203.688 | 93,144,654 | -114,500 | 3.79% | 18,972,470,054 |
| 2021-07-12 | 2021-07-08 | 190.614 | 93,259,154 | +75,453 | 3.79% | 17,776,537,076 |
| 2021-07-09 | 2021-07-07 | 200.392 | 93,183,701 | +13,054 | 3.79% | 18,673,296,875 |
| 2021-07-08 | 2021-07-06 | 194.899 | 93,170,647 | +253,489 | 3.79% | 18,158,875,006 |
| 2021-07-07 | 2021-07-05 | 195.339 | 92,917,158 | +12,899 | 3.78% | 18,150,303,307 |
| 2021-07-06 | 2021-07-02 | 193.251 | 92,904,259 | +273,780 | 3.78% | 17,953,853,439 |
| 2021-07-05 | 2021-06-30 | 200.832 | 92,630,479 | +331,427 | 3.76% | 18,603,142,537 |
| 2021-07-02 | 2021-06-29 | 206.545 | 92,299,052 | -165,197 | 3.75% | 19,063,880,284 |
| 2021-06-30 | 2021-06-28 | 208.412 | 92,464,249 | -286,164 | 3.76% | 19,270,695,538 |
| 2021-06-29 | 2021-06-25 | 197.646 | 92,750,413 | -747,604 | 3.77% | 18,331,720,536 |
| 2021-06-28 | 2021-06-24 | 197.316 | 93,498,017 | +102,309 | 3.80% | 18,448,664,998 |
| 2021-06-25 | 2021-06-23 | 200.063 | 93,395,708 | +301,013 | 3.80% | 18,684,998,911 |
| 2021-06-24 | 2021-06-22 | 193.800 | 93,094,695 | +63,428 | 3.78% | 18,041,794,285 |
| 2021-06-23 | 2021-06-21 | 190.505 | 93,031,267 | +53,806 | 3.78% | 17,722,877,727 |
| 2021-06-22 | 2021-06-18 | 193.361 | 92,977,461 | +3,035,124 | 3.78% | 17,978,214,703 |
| 2021-06-21 | 2021-06-17 | 181.715 | 89,942,337 | -254,685 | 3.66% | 16,343,907,113 |
| 2021-06-18 | 2021-06-16 | 175.783 | 90,197,022 | +285,429 | 3.67% | 15,855,078,402 |
| 2021-06-17 | 2021-06-15 | 178.749 | 89,911,593 | +486,297 | 3.65% | 16,071,612,684 |
| 2021-06-16 | 2021-06-11 | 174.025 | 89,425,296 | -198,993 | 3.63% | 15,562,228,079 |
| 2021-06-15 | 2021-06-10 | 168.971 | 89,624,289 | +312,467 | 3.64% | 15,143,918,763 |
| 2021-06-11 | 2021-06-09 | 170.180 | 89,311,822 | -152,060 | 3.63% | 15,199,054,750 |
| 2021-06-10 | 2021-06-08 | 172.816 | 89,463,882 | +52,075 | 3.64% | 15,460,825,344 |
| 2021-06-09 | 2021-06-07 | 175.453 | 89,411,807 | -93,743 | 3.63% | 15,687,581,697 |
| 2021-06-08 | 2021-06-04 | 173.036 | 89,505,550 | -109,757 | 3.64% | 15,487,693,169 |
| 2021-06-07 | 2021-06-03 | 171.278 | 89,615,307 | -5,396 | 3.64% | 15,349,156,865 |
| 2021-06-04 | 2021-06-02 | 173.476 | 89,620,703 | +171,141 | 3.64% | 15,547,003,226 |
| 2021-06-03 | 2021-06-01 | 177.980 | 89,449,562 | +181,929 | 3.64% | 15,920,233,943 |
| 2021-06-02 | 2021-05-31 | 174.025 | 89,267,633 | -164,677 | 3.63% | 15,534,790,791 |
| 2021-06-01 | 2021-05-28 | 171.937 | 89,432,310 | +454,256 | 3.63% | 15,376,765,908 |
| 2021-05-31 | 2021-05-27 | 173.036 | 88,978,054 | -24,350 | 3.62% | 15,396,417,307 |
| 2021-05-28 | 2021-05-26 | 171.388 | 89,002,404 | +126,929 | 3.62% | 15,253,958,063 |
| 2021-05-27 | 2021-05-25 | 171.608 | 88,875,475 | -748,011 | 3.61% | 15,251,732,402 |
| 2021-05-26 | 2021-05-24 | 165.785 | 89,623,486 | +167,686 | 3.64% | 14,858,237,104 |
| 2021-05-25 | 2021-05-21 | 163.258 | 89,455,800 | +222,622 | 3.64% | 14,604,393,491 |
| 2021-05-24 | 2021-05-20 | 159.413 | 89,233,178 | +168,227 | 3.63% | 14,224,925,001 |
| 2021-05-21 | 2021-05-18 | 155.018 | 89,064,951 | +37,424 | 3.62% | 13,806,705,440 |
| 2021-05-20 | 2021-05-17 | 155.787 | 89,027,527 | -21,087 | 3.62% | 13,869,370,600 |
| 2021-05-18 | 2021-05-14 | 151.942 | 89,048,614 | -468,908 | 3.62% | 13,530,241,763 |
| 2021-05-17 | 2021-05-13 | 151.063 | 89,517,522 | -44,250 | 3.64% | 13,522,810,503 |
| 2021-05-14 | 2021-05-12 | 153.590 | 89,561,772 | -39,609 | 3.64% | 13,755,806,606 |
| 2021-05-13 | 2021-05-11 | 150.294 | 89,601,381 | -103,000 | 3.64% | 13,466,570,627 |
| 2021-05-12 | 2021-05-10 | 153.889 | 89,704,381 | -33,511 | 3.65% | 13,804,475,731 |
| 2021-05-11 | 2021-05-07 | 158.959 | 89,737,892 | +376,851 | 3.65% | 14,264,677,893 |
| 2021-05-10 | 2021-05-06 | 159.841 | 89,361,041 | +47,324 | 3.64% | 14,283,579,857 |
| 2021-05-07 | 2021-05-05 | 153.778 | 89,313,717 | -42,545 | 3.64% | 13,734,511,493 |
| 2021-05-06 | 2021-05-04 | 157.306 | 89,356,262 | -200,075 | 3.64% | 14,056,260,964 |
| 2021-05-05 | 2021-05-03 | 152.566 | 89,556,337 | -219,031 | 3.65% | 13,663,226,178 |
| 2021-05-04 | 2021-04-30 | 153.778 | 89,775,368 | +175,670 | 3.66% | 13,805,503,398 |
| 2021-05-03 | 2021-04-29 | 155.652 | 89,599,698 | +7,863 | 3.65% | 13,946,399,068 |
| 2021-04-30 | 2021-04-28 | 156.203 | 89,591,835 | -208,466 | 3.65% | 13,994,556,106 |
| 2021-04-29 | 2021-04-27 | 150.141 | 89,800,301 | +5,193 | 3.66% | 13,482,665,051 |
| 2021-04-28 | 2021-04-26 | 150.141 | 89,795,108 | +816,213 | 3.66% | 13,481,885,371 |
| 2021-04-27 | 2021-04-23 | 151.684 | 88,978,895 | +197,091 | 3.63% | 13,496,659,379 |
| 2021-04-26 | 2021-04-22 | 149.479 | 88,781,804 | -112,432 | 3.62% | 13,271,026,015 |
| 2021-04-23 | 2021-04-21 | 144.739 | 88,894,236 | +1,224,158 | 3.62% | 12,866,462,939 |
| 2021-04-22 | 2021-04-20 | 156.755 | 87,670,078 | +3,078,950 | 3.57% | 13,742,692,686 |
| 2021-04-21 | 2021-04-19 | 154.329 | 84,591,128 | +1,682,849 | 3.45% | 13,054,904,447 |
| 2021-04-20 | 2021-04-16 | 154.881 | 82,908,279 | +357,451 | 3.38% | 12,840,888,355 |
| 2021-04-19 | 2021-04-15 | 156.424 | 82,550,828 | +2,024,033 | 3.37% | 12,912,926,371 |
| 2021-04-16 | 2021-04-14 | 154.881 | 80,526,795 | +95,874 | 3.28% | 12,472,042,559 |
| 2021-04-15 | 2021-04-13 | 149.810 | 80,430,921 | +281,619 | 3.28% | 12,049,342,355 |
| 2021-04-14 | 2021-04-12 | 147.936 | 80,149,302 | -76,167 | 3.27% | 11,856,953,207 |
| 2021-04-13 | 2021-04-09 | 144.408 | 80,225,469 | -354,814 | 3.27% | 11,585,223,216 |
| 2021-04-12 | 2021-04-08 | 149.038 | 80,580,283 | +356,406 | 3.29% | 12,009,538,686 |
| 2021-04-09 | 2021-04-07 | 144.298 | 80,223,877 | +759,449 | 3.27% | 11,576,149,812 |
| 2021-04-08 | 2021-04-01 | 143.967 | 79,464,428 | -7,128,459 | 3.24% | 11,440,283,430 |
| 2021-04-07 | 2021-03-31 | 139.778 | 86,592,887 | -87,110 | 3.53% | 12,103,816,149 |
| 2021-04-01 | 2021-03-30 | 137.794 | 86,679,997 | +441,927 | 3.53% | 11,943,998,665 |
| 2021-03-31 | 2021-03-29 | 136.361 | 86,238,070 | -74,269 | 3.52% | 11,759,519,420 |
| 2021-03-30 | 2021-03-26 | 141.211 | 86,312,339 | -1,229,245 | 3.52% | 12,188,292,305 |
| 2021-03-29 | 2021-03-25 | 133.715 | 87,541,584 | +818,566 | 3.57% | 11,705,663,813 |
| 2021-03-26 | 2021-03-24 | 123.353 | 86,723,018 | +21,285 | 3.54% | 10,697,574,389 |
| 2021-03-25 | 2021-03-23 | 129.747 | 86,701,733 | -61,902 | 3.54% | 11,249,289,324 |
| 2021-03-24 | 2021-03-22 | 132.613 | 86,763,635 | +105,605 | 3.54% | 11,505,995,811 |
| 2021-03-23 | 2021-03-19 | 132.723 | 86,658,030 | +277,885 | 3.53% | 11,501,543,981 |
| 2021-03-22 | 2021-03-18 | 138.345 | 86,380,145 | -190,252 | 3.52% | 11,950,291,530 |
| 2021-03-19 | 2021-03-17 | 134.267 | 86,570,397 | -89,547 | 3.53% | 11,623,516,675 |
| 2021-03-18 | 2021-03-16 | 133.495 | 86,659,944 | -151,589 | 3.53% | 11,568,668,932 |
| 2021-03-17 | 2021-03-15 | 130.188 | 86,811,533 | +168,958 | 3.54% | 11,301,814,339 |
| 2021-03-16 | 2021-03-12 | 136.141 | 86,642,575 | +21,011 | 3.53% | 11,795,576,026 |
| 2021-03-15 | 2021-03-11 | 139.448 | 86,621,564 | -124,803 | 3.53% | 12,079,178,302 |
| 2021-03-12 | 2021-03-10 | 133.826 | 86,746,367 | +85,254 | 3.54% | 11,608,893,516 |
| 2021-03-11 | 2021-03-09 | 130.849 | 86,661,113 | +1,150,393 | 3.53% | 11,339,550,173 |
| 2021-03-10 | 2021-03-08 | 125.889 | 85,510,720 | -667,593 | 3.49% | 10,764,838,351 |
| 2021-03-09 | 2021-03-05 | 133.936 | 86,178,313 | -115,699 | 3.51% | 11,542,373,186 |
| 2021-03-08 | 2021-03-04 | 131.841 | 86,294,012 | -1,417 | 3.52% | 11,377,129,094 |
| 2021-03-05 | 2021-03-03 | 140.440 | 86,295,429 | +163,409 | 3.52% | 12,119,314,778 |
| 2021-03-04 | 2021-03-02 | 137.133 | 86,132,020 | -147,905 | 3.51% | 11,811,521,872 |
| 2021-03-03 | 2021-03-01 | 141.322 | 86,279,925 | +248,476 | 3.52% | 12,193,226,174 |
| 2021-03-02 | 2021-02-26 | 131.180 | 86,031,449 | -225,905 | 3.51% | 11,285,610,167 |
| 2021-03-01 | 2021-02-25 | 138.786 | 86,257,354 | -147,474 | 3.52% | 11,971,338,400 |
| 2021-02-26 | 2021-02-24 | 140.660 | 86,404,828 | +217,900 | 3.52% | 12,153,728,485 |
| 2021-02-25 | 2021-02-23 | 147.826 | 86,186,928 | -164,619 | 3.51% | 12,740,633,552 |
| 2021-02-24 | 2021-02-22 | 150.802 | 86,351,547 | -80,202 | 3.52% | 13,021,981,240 |
| 2021-02-23 | 2021-02-19 | 158.408 | 86,431,749 | -12,518 | 3.52% | 13,691,496,351 |
| 2021-02-22 | 2021-02-18 | 157.747 | 86,444,267 | -364,888 | 3.52% | 13,636,304,026 |
| 2021-02-19 | 2021-02-17 | 162.156 | 86,809,155 | -438,724 | 3.54% | 14,076,641,398 |
| 2021-02-18 | 2021-02-16 | 162.156 | 87,247,879 | -213,839 | 3.56% | 14,147,783,208 |
| 2021-02-17 | 2021-02-11 | 160.172 | 87,461,718 | -148,370 | 3.57% | 14,008,913,825 |
| 2021-02-16 | 2021-02-09 | 157.967 | 87,610,088 | +130,723 | 3.57% | 13,839,523,980 |
| 2021-02-10 | 2021-02-08 | 157.306 | 87,479,365 | +60,329 | 3.57% | 13,761,014,123 |
| 2021-02-09 | 2021-02-05 | 156.203 | 87,419,036 | -9,819 | 3.56% | 13,655,157,348 |
| 2021-02-08 | 2021-02-04 | 152.015 | 87,428,855 | -189,537 | 3.57% | 13,290,456,627 |
| 2021-02-05 | 2021-02-03 | 151.684 | 87,618,392 | +479,103 | 3.57% | 13,290,293,076 |
| 2021-02-04 | 2021-02-02 | 152.125 | 87,139,289 | +23,205 | 3.55% | 13,256,044,216 |
| 2021-02-03 | 2021-02-01 | 147.826 | 87,116,084 | +72,023 | 3.55% | 12,877,986,587 |
| 2021-02-02 | 2021-01-29 | 141.432 | 87,044,061 | -110,246 | 3.55% | 12,310,810,508 |
| 2021-02-01 | 2021-01-28 | 138.456 | 87,154,307 | -75,332 | 3.55% | 12,067,000,728 |
| 2021-01-29 | 2021-01-27 | 143.967 | 87,229,639 | -490,228 | 3.56% | 12,558,220,310 |
| 2021-01-28 | 2021-01-26 | 146.833 | 87,719,867 | -293,578 | 3.58% | 12,880,212,701 |
| 2021-01-27 | 2021-01-25 | 149.589 | 88,013,445 | -444,351 | 3.59% | 13,165,874,579 |
| 2021-01-26 | 2021-01-22 | 150.912 | 88,457,796 | -666,548 | 3.61% | 13,349,358,861 |
| 2021-01-25 | 2021-01-21 | 149.369 | 89,124,344 | -272,737 | 3.63% | 13,312,403,941 |
| 2021-01-22 | 2021-01-20 | 152.676 | 89,397,081 | -351,970 | 3.65% | 13,648,783,891 |
| 2021-01-21 | 2021-01-19 | 158.629 | 89,749,051 | -140,608 | 3.66% | 14,236,771,169 |
| 2021-01-20 | 2021-01-18 | 144.959 | 89,889,659 | +64,652 | 3.67% | 13,030,357,505 |
| 2021-01-19 | 2021-01-15 | 142.755 | 89,825,007 | -212,321 | 3.66% | 12,822,947,781 |
| 2021-01-18 | 2021-01-14 | 143.637 | 90,037,328 | -100,204 | 3.67% | 12,932,659,979 |
| 2021-01-15 | 2021-01-13 | 143.306 | 90,137,532 | +126,947 | 3.68% | 12,917,243,922 |
| 2021-01-14 | 2021-01-12 | 144.959 | 90,010,585 | -705,364 | 3.67% | 13,047,886,874 |
| 2021-01-13 | 2021-01-11 | 141.322 | 90,715,949 | -124,307 | 3.70% | 12,820,132,652 |
| 2021-01-12 | 2021-01-08 | 144.629 | 90,840,256 | -539,580 | 3.70% | 13,138,114,124 |
| 2021-01-11 | 2021-01-07 | 144.078 | 91,379,836 | -246,015 | 3.73% | 13,165,786,477 |
| 2021-01-08 | 2021-01-06 | 146.393 | 91,625,851 | +11,445 | 3.74% | 13,413,340,269 |
| 2021-01-07 | 2021-01-05 | 142.645 | 91,614,406 | -444,896 | 3.74% | 13,068,293,870 |
| 2021-01-06 | 2021-01-04 | 139.999 | 92,059,302 | -1,064,813 | 3.75% | 12,888,199,328 |
| 2021-01-05 | 2020-12-31 | 135.479 | 93,124,115 | -541,100 | 3.80% | 12,616,383,650 |
| 2021-01-04 | 2020-12-29 | 130.739 | 93,665,215 | -98,924 | 3.82% | 12,245,707,140 |
| 2020-12-30 | 2020-12-28 | 131.841 | 93,764,139 | +1,102,819 | 3.82% | 12,362,001,593 |
| 2020-12-29 | 2020-12-24 | 127.542 | 92,661,320 | -363,145 | 3.78% | 11,818,236,787 |
| 2020-12-28 | 2020-12-22 | 123.353 | 93,024,465 | +520,693 | 3.79% | 11,474,878,957 |
| 2020-12-23 | 2020-12-21 | 119.054 | 92,503,772 | -526,148 | 3.77% | 11,012,959,529 |
| 2020-12-22 | 2020-12-18 | 115.857 | 93,029,920 | -2,066,926 | 3.79% | 10,778,199,280 |
| 2020-12-21 | 2020-12-17 | 117.952 | 95,096,846 | -2,380,215 | 3.88% | 11,216,845,463 |
| 2020-12-18 | 2020-12-16 | 123.464 | 97,477,061 | -969,321 | 3.97% | 12,034,866,987 |
| 2020-12-17 | 2020-12-15 | 122.802 | 98,446,382 | -673,096 | 4.01% | 12,089,429,206 |
| 2020-12-16 | 2020-12-14 | 120.267 | 99,119,478 | +1,541,575 | 4.04% | 11,920,778,059 |
| 2020-12-15 | 2020-12-11 | 120.818 | 97,577,903 | +335,386 | 3.98% | 11,789,160,502 |
| 2020-12-14 | 2020-12-10 | 121.479 | 97,242,517 | +495,274 | 3.97% | 11,812,957,230 |
| 2020-12-11 | 2020-12-09 | 120.157 | 96,747,243 | +54,368 | 3.95% | 11,624,812,086 |
| 2020-12-10 | 2020-12-08 | 118.613 | 96,692,875 | -52,971 | 3.94% | 11,469,053,810 |
| 2020-12-09 | 2020-12-07 | 118.172 | 96,745,846 | +10,901 | 3.95% | 11,432,677,626 |
| 2020-12-08 | 2020-12-04 | 121.920 | 96,734,945 | +7,142,148 | 3.94% | 11,793,952,154 |
| 2020-12-07 | 2020-12-03 | 124.125 | 89,592,797 | -7,092 | 3.65% | 11,120,705,277 |
| 2020-12-04 | 2020-12-02 | 121.479 | 89,599,889 | +21,291 | 3.65% | 10,884,535,790 |
| 2020-12-03 | 2020-12-01 | 121.810 | 89,578,598 | -345,230 | 3.65% | 10,911,573,555 |
| 2020-12-02 | 2020-11-30 | 116.188 | 89,923,828 | -25,461 | 3.67% | 10,448,074,067 |
| 2020-12-01 | 2020-11-27 | 119.164 | 89,949,289 | -122,664 | 3.67% | 10,718,753,273 |
| 2020-11-30 | 2020-11-26 | 117.511 | 90,071,953 | +545 | 3.67% | 10,584,433,770 |
| 2020-11-27 | 2020-11-25 | 113.763 | 90,071,408 | -160,797 | 3.67% | 10,246,781,949 |
| 2020-11-26 | 2020-11-24 | 120.928 | 90,232,205 | +199,352 | 3.68% | 10,911,615,234 |
| 2020-11-25 | 2020-11-23 | 121.149 | 90,032,853 | -118,330 | 3.67% | 10,907,357,566 |
| 2020-11-24 | 2020-11-20 | 121.259 | 90,151,183 | +51,017 | 3.68% | 10,931,630,931 |
| 2020-11-23 | 2020-11-19 | 122.802 | 90,100,166 | +100,170 | 3.67% | 11,064,495,781 |
| 2020-11-20 | 2020-11-18 | 119.716 | 89,999,996 | -221,752 | 3.67% | 10,774,401,643 |
| 2020-11-19 | 2020-11-17 | 115.527 | 90,221,748 | +419,809 | 3.68% | 10,423,015,060 |
| 2020-11-18 | 2020-11-16 | 119.054 | 89,801,939 | +350,844 | 3.66% | 10,691,295,051 |
| 2020-11-17 | 2020-11-13 | 111.889 | 89,451,095 | -484,934 | 3.65% | 10,008,581,940 |
| 2020-11-16 | 2020-11-12 | 112.440 | 89,936,029 | -66,602 | 3.67% | 10,112,411,301 |
| 2020-11-13 | 2020-11-11 | 106.542 | 90,002,631 | -30,847 | 3.67% | 9,589,101,355 |
| 2020-11-12 | 2020-11-10 | 112.661 | 90,033,478 | -33,296 | 3.67% | 10,143,218,213 |
| 2020-11-11 | 2020-11-09 | 111.117 | 90,066,774 | +1,142,473 | 3.67% | 10,007,969,778 |
| 2020-11-10 | 2020-11-06 | 111.448 | 88,924,301 | +233,955 | 3.63% | 9,910,429,153 |
| 2020-11-09 | 2020-11-05 | 106.653 | 88,690,346 | +175,635 | 3.62% | 9,459,064,098 |
| 2020-11-06 | 2020-11-04 | 101.527 | 88,514,711 | +50,613 | 3.61% | 8,986,610,763 |
| 2020-11-05 | 2020-11-03 | 96.456 | 88,464,098 | +233,936 | 3.61% | 8,532,886,173 |
| 2020-11-04 | 2020-11-02 | 95.629 | 88,230,162 | +1,025,042 | 3.60% | 8,437,376,046 |
| 2020-11-03 | 2020-10-30 | 94.031 | 87,205,120 | +145,503 | 3.56% | 8,199,962,396 |
| 2020-11-02 | 2020-10-29 | 96.070 | 87,059,617 | -27,523 | 3.55% | 8,363,826,000 |
| 2020-10-30 | 2020-10-28 | 96.291 | 87,087,140 | +22,679 | 3.55% | 8,385,670,299 |
| 2020-10-29 | 2020-10-27 | 93.865 | 87,064,461 | +62,343 | 3.55% | 8,172,339,755 |
| 2020-10-28 | 2020-10-23 | 95.464 | 87,002,118 | +210,045 | 3.55% | 8,305,553,171 |
| 2020-10-27 | 2020-10-22 | 99.157 | 86,792,073 | -382,682 | 3.54% | 8,606,014,525 |
| 2020-10-23 | 2020-10-21 | 97.999 | 87,174,755 | -20,419 | 3.55% | 8,543,057,747 |
| 2020-10-22 | 2020-10-20 | 98.330 | 87,195,174 | +493,370 | 3.56% | 8,573,894,762 |
| 2020-10-21 | 2020-10-19 | 94.141 | 86,701,804 | +136,073 | 3.54% | 8,162,192,820 |
| 2020-10-20 | 2020-10-16 | 94.141 | 86,565,731 | -159,740 | 3.53% | 8,149,382,775 |
| 2020-10-19 | 2020-10-15 | 94.031 | 86,725,471 | +22,097 | 3.54% | 8,154,860,643 |
| 2020-10-16 | 2020-10-14 | 94.637 | 86,703,374 | -179,745 | 3.54% | 8,205,350,613 |
| 2020-10-15 | 2020-10-12 | 96.456 | 86,883,119 | -47,940 | 3.54% | 8,380,391,386 |
| 2020-10-14 | 2020-10-09 | 94.747 | 86,931,059 | -1,212,226 | 3.54% | 8,236,480,923 |
| 2020-10-12 | 2020-10-08 | 93.976 | 88,143,285 | +141,034 | 3.59% | 8,283,320,497 |
| 2020-10-09 | 2020-10-07 | 92.102 | 88,002,251 | -33,972 | 3.59% | 8,105,150,452 |
| 2020-10-08 | 2020-10-06 | 91.440 | 88,036,223 | -467,213 | 3.59% | 8,050,051,111 |
| 2020-10-07 | 2020-10-05 | 92.984 | 88,503,436 | +369,628 | 3.61% | 8,229,360,056 |
| 2020-10-06 | 2020-09-30 | 88.299 | 88,133,808 | -431,879 | 3.59% | 7,782,083,686 |
| 2020-10-05 | 2020-09-29 | 86.645 | 88,565,687 | +265,381 | 3.61% | 7,673,771,928 |
| 2020-09-30 | 2020-09-28 | 85.377 | 88,300,306 | +318,552 | 3.60% | 7,538,839,133 |
| 2020-09-29 | 2020-09-25 | 84.826 | 87,981,754 | +64,975 | 3.59% | 7,463,148,540 |
| 2020-09-28 | 2020-09-24 | 86.425 | 87,916,779 | -33,349 | 3.59% | 7,598,164,237 |
| 2020-09-25 | 2020-09-23 | 88.354 | 87,950,128 | -139,230 | 3.59% | 7,770,712,622 |
| 2020-09-24 | 2020-09-22 | 84.716 | 88,089,358 | -58,420 | 3.59% | 7,462,565,607 |
| 2020-09-23 | 2020-09-21 | 87.031 | 88,147,778 | +120,016 | 3.59% | 7,671,571,713 |
| 2020-09-22 | 2020-09-18 | 88.905 | 88,027,762 | -982,731 | 3.59% | 7,826,090,719 |
| 2020-09-21 | 2020-09-17 | 85.653 | 89,010,493 | +774,124 | 3.63% | 7,624,003,216 |
| 2020-09-18 | 2020-09-16 | 87.086 | 88,236,369 | +90,398 | 3.60% | 7,684,145,242 |
| 2020-09-17 | 2020-09-15 | 86.204 | 88,145,971 | +802,828 | 3.59% | 7,598,538,440 |
| 2020-09-16 | 2020-09-14 | 84.385 | 87,343,143 | -307,706 | 3.56% | 7,370,464,459 |
| 2020-09-15 | 2020-09-11 | 83.228 | 87,650,849 | -150,042 | 3.57% | 7,294,976,955 |
| 2020-09-14 | 2020-09-10 | 81.960 | 87,800,891 | -24,877 | 3.58% | 7,196,158,851 |
| 2020-09-11 | 2020-09-09 | 81.574 | 87,825,768 | +726 | 3.58% | 7,164,312,507 |
| 2020-09-10 | 2020-09-08 | 82.787 | 87,825,042 | +217,882 | 3.58% | 7,270,748,941 |
| 2020-09-09 | 2020-09-07 | 83.294 | 87,607,160 | -81,656 | 3.57% | 7,297,191,944 |
| 2020-09-08 | 2020-09-04 | 84.621 | 87,688,816 | +223,309 | 3.58% | 7,420,314,500 |
| 2020-09-07 | 2020-09-03 | 86.390 | 87,465,507 | +216,113 | 3.58% | 7,556,117,657 |
| 2020-09-04 | 2020-09-02 | 88.269 | 87,249,394 | +262,364 | 3.57% | 7,701,410,117 |
| 2020-09-03 | 2020-09-01 | 86.003 | 86,987,030 | +399,392 | 3.56% | 7,481,126,725 |
| 2020-09-02 | 2020-08-31 | 84.621 | 86,587,638 | -141,433 | 3.54% | 7,327,131,727 |
| 2020-09-01 | 2020-08-28 | 90.701 | 86,729,071 | +58,655 | 3.55% | 7,866,402,992 |
| 2020-08-31 | 2020-08-27 | 90.480 | 86,670,416 | +523,804 | 3.54% | 7,841,921,243 |
| 2020-08-28 | 2020-08-26 | 91.751 | 86,146,612 | -255,259 | 3.52% | 7,904,041,392 |
| 2020-08-27 | 2020-08-25 | 96.118 | 86,401,871 | -25,061 | 3.53% | 8,304,732,438 |
| 2020-08-26 | 2020-08-24 | 95.896 | 86,426,932 | +276,143 | 3.53% | 8,288,033,381 |
| 2020-08-25 | 2020-08-21 | 93.188 | 86,150,789 | -384,844 | 3.52% | 8,028,228,878 |
| 2020-08-24 | 2020-08-20 | 91.530 | 86,535,633 | -9,412 | 3.54% | 7,920,602,584 |
| 2020-08-21 | 2020-08-19 | 91.585 | 86,545,045 | +238,787 | 3.54% | 7,926,247,557 |
| 2020-08-20 | 2020-08-18 | 93.243 | 86,306,258 | +1,302,805 | 3.53% | 8,047,487,034 |
| 2020-08-19 | 2020-08-17 | 92.359 | 85,003,453 | -2,380,349 | 3.48% | 7,850,836,513 |
| 2020-08-18 | 2020-08-14 | 91.751 | 87,383,802 | -214,752 | 3.57% | 8,017,554,863 |
| 2020-08-17 | 2020-08-13 | 88.490 | 87,598,554 | +79,630 | 3.58% | 7,751,596,983 |
| 2020-08-14 | 2020-08-12 | 85.782 | 87,518,924 | +31,510 | 3.58% | 7,507,521,807 |
| 2020-08-13 | 2020-08-11 | 85.450 | 87,487,414 | -267,206 | 3.58% | 7,475,805,350 |
| 2020-08-12 | 2020-08-10 | 80.918 | 87,754,620 | +412,283 | 3.59% | 7,100,909,579 |
| 2020-08-11 | 2020-08-07 | 82.189 | 87,342,337 | +4,588,458 | 3.57% | 7,178,582,442 |
| 2020-08-10 | 2020-08-06 | 81.692 | 82,753,879 | -4,261,415 | 3.38% | 6,760,295,968 |
| 2020-08-07 | 2020-08-05 | 83.460 | 87,015,294 | +669,245 | 3.56% | 7,262,321,232 |
| 2020-08-06 | 2020-08-04 | 80.807 | 86,346,049 | -390,336 | 3.53% | 6,977,386,144 |
| 2020-08-05 | 2020-08-03 | 80.033 | 86,736,385 | +265,667 | 3.55% | 6,941,811,161 |
| 2020-08-04 | 2020-07-31 | 81.249 | 86,470,718 | -136,043 | 3.54% | 7,025,695,379 |
| 2020-08-03 | 2020-07-30 | 81.802 | 86,606,761 | -127,235 | 3.54% | 7,084,617,833 |
| 2020-07-31 | 2020-07-29 | 80.807 | 86,733,996 | -237,373 | 3.55% | 7,008,735,071 |
| 2020-07-30 | 2020-07-28 | 81.471 | 86,971,369 | -80,136 | 3.56% | 7,085,601,207 |
| 2020-07-29 | 2020-07-27 | 79.260 | 87,051,505 | -73,127 | 3.56% | 6,899,670,499 |
| 2020-07-28 | 2020-07-24 | 78.209 | 87,124,632 | -118,371 | 3.56% | 6,813,971,494 |
| 2020-07-27 | 2020-07-23 | 80.697 | 87,243,003 | -70,926 | 3.57% | 7,040,222,383 |
| 2020-07-24 | 2020-07-22 | 79.149 | 87,313,929 | -239,433 | 3.57% | 6,910,818,148 |
| 2020-07-23 | 2020-07-21 | 79.978 | 87,553,362 | -43,455 | 3.58% | 7,002,357,416 |
| 2020-07-22 | 2020-07-20 | 77.933 | 87,596,817 | -709,969 | 3.58% | 6,826,692,704 |
| 2020-07-21 | 2020-07-17 | 78.044 | 88,306,786 | -845,556 | 3.61% | 6,891,784,533 |
| 2020-07-20 | 2020-07-16 | 75.722 | 89,152,342 | +99,801 | 3.65% | 6,750,815,508 |
| 2020-07-17 | 2020-07-15 | 81.084 | 89,052,541 | -263,540 | 3.64% | 7,220,700,732 |
| 2020-07-16 | 2020-07-14 | 77.988 | 89,316,081 | +3,216 | 3.65% | 6,965,616,953 |
| 2020-07-15 | 2020-07-13 | 79.149 | 89,312,865 | -183,005 | 3.65% | 7,069,032,117 |
| 2020-07-14 | 2020-07-10 | 82.134 | 89,495,870 | -533,906 | 3.66% | 7,350,632,653 |
| 2020-07-13 | 2020-07-09 | 87.163 | 90,029,776 | +1,047,686 | 3.68% | 7,847,309,448 |
| 2020-07-10 | 2020-07-08 | 86.666 | 88,982,090 | +270,616 | 3.64% | 7,711,725,748 |
| 2020-07-09 | 2020-07-07 | 82.742 | 88,711,474 | +307,451 | 3.63% | 7,340,142,842 |
| 2020-07-08 | 2020-07-06 | 79.757 | 88,404,023 | -45,684 | 3.62% | 7,050,846,757 |
| 2020-07-07 | 2020-07-03 | 77.215 | 88,449,707 | +165,162 | 3.62% | 6,829,607,110 |
| 2020-07-06 | 2020-07-02 | 76.828 | 88,284,545 | +1,191,877 | 3.61% | 6,782,696,730 |
| 2020-07-03 | 2020-06-30 | 75.612 | 87,092,668 | -70,585 | 3.56% | 6,585,224,847 |
| 2020-07-02 | 2020-06-29 | 76.441 | 87,163,253 | +16,088 | 3.56% | 6,662,826,832 |
| 2020-06-30 | 2020-06-26 | 78.541 | 87,147,165 | +402,448 | 3.56% | 6,844,634,426 |
| 2020-06-29 | 2020-06-24 | 79.591 | 86,744,717 | +99,452 | 3.55% | 6,904,121,768 |
| 2020-06-26 | 2020-06-23 | 80.199 | 86,645,265 | -460,206 | 3.54% | 6,948,885,611 |
| 2020-06-24 | 2020-06-22 | 79.591 | 87,105,471 | +48,487 | 3.56% | 6,932,834,635 |
| 2020-06-23 | 2020-06-19 | 78.928 | 87,056,984 | +65,249 | 3.56% | 6,871,234,031 |
| 2020-06-22 | 2020-06-18 | 78.541 | 86,991,735 | +94,558 | 3.56% | 6,832,426,783 |
| 2020-06-19 | 2020-06-17 | 76.938 | 86,897,177 | -227,528 | 3.55% | 6,685,714,377 |
| 2020-06-18 | 2020-06-16 | 76.607 | 87,124,705 | +261,252 | 3.56% | 6,674,326,787 |
| 2020-06-17 | 2020-06-15 | 75.004 | 86,863,453 | -680,780 | 3.55% | 6,515,081,501 |
| 2020-06-16 | 2020-06-12 | 78.099 | 87,544,233 | -769,608 | 3.58% | 6,837,110,828 |
| 2020-06-15 | 2020-06-11 | 78.762 | 88,313,841 | +166,760 | 3.61% | 6,955,791,474 |
| 2020-06-12 | 2020-06-10 | 81.747 | 88,147,081 | +40,556 | 3.61% | 7,205,747,255 |
| 2020-06-11 | 2020-06-09 | 81.747 | 88,106,525 | +84,326 | 3.60% | 7,202,431,929 |
| 2020-06-10 | 2020-06-08 | 84.676 | 88,022,199 | +377,880 | 3.60% | 7,453,390,838 |
| 2020-06-09 | 2020-06-05 | 85.008 | 87,644,319 | -315,832 | 3.59% | 7,450,458,881 |
| 2020-06-08 | 2020-06-04 | 84.953 | 87,960,151 | -441,935 | 3.60% | 7,472,445,385 |
| 2020-06-05 | 2020-06-03 | 83.516 | 88,402,086 | -657,858 | 3.62% | 7,382,949,422 |
| 2020-06-04 | 2020-06-02 | 81.028 | 89,059,944 | -134,251 | 3.64% | 7,216,378,498 |
| 2020-06-03 | 2020-06-01 | 79.039 | 89,194,195 | +956,335 | 3.65% | 7,049,779,662 |
| 2020-06-02 | 2020-05-29 | 76.386 | 88,237,860 | -92,055 | 3.61% | 6,740,093,569 |
| 2020-06-01 | 2020-05-28 | 75.225 | 88,329,915 | -1,138,150 | 3.61% | 6,644,600,179 |
| 2020-05-29 | 2020-05-27 | 74.451 | 89,468,065 | -1,039,175 | 3.66% | 6,660,986,541 |
| 2020-05-28 | 2020-05-26 | 75.667 | 90,507,240 | -277,997 | 3.70% | 6,848,408,937 |
| 2020-05-27 | 2020-05-25 | 73.567 | 90,785,237 | -1,026,017 | 3.71% | 6,678,765,621 |
| 2020-05-26 | 2020-05-22 | 72.019 | 91,811,254 | +29,237 | 3.76% | 6,612,158,428 |
| 2020-05-25 | 2020-05-21 | 76.109 | 91,782,017 | -14,970 | 3.75% | 6,985,451,048 |
| 2020-05-22 | 2020-05-20 | 78.265 | 91,796,987 | +4,048 | 3.76% | 7,184,467,690 |
| 2020-05-21 | 2020-05-19 | 76.386 | 91,792,939 | +33,053 | 3.76% | 7,011,650,076 |
| 2020-05-20 | 2020-05-18 | 74.783 | 91,759,886 | -27,139 | 3.75% | 6,862,045,253 |
| 2020-05-19 | 2020-05-15 | 75.170 | 91,787,025 | -38,793 | 3.76% | 6,899,587,361 |
| 2020-05-18 | 2020-05-14 | 74.727 | 91,825,818 | -72,653 | 3.76% | 6,861,900,451 |
| 2020-05-15 | 2020-05-13 | 77.007 | 91,898,471 | -21,045 | 3.76% | 7,076,791,287 |
| 2020-05-14 | 2020-05-12 | 74.229 | 91,919,516 | +182,296 | 3.76% | 6,823,057,927 |
| 2020-05-13 | 2020-05-11 | 75.006 | 91,737,220 | +125,357 | 3.77% | 6,880,883,660 |
| 2020-05-12 | 2020-05-08 | 75.451 | 91,611,863 | -38,996 | 3.77% | 6,912,200,964 |
| 2020-05-11 | 2020-05-07 | 70.673 | 91,650,859 | +270,644 | 3.77% | 6,477,218,124 |
| 2020-05-08 | 2020-05-06 | 71.506 | 91,380,215 | -237,231 | 3.76% | 6,534,247,702 |
| 2020-05-07 | 2020-05-05 | 70.006 | 91,617,446 | -23,888 | 3.77% | 6,413,773,182 |
| 2020-05-06 | 2020-05-04 | 69.562 | 91,641,334 | -559,055 | 3.77% | 6,374,712,498 |
| 2020-05-05 | 2020-04-29 | 72.728 | 92,200,389 | +318,804 | 3.79% | 6,705,594,253 |
| 2020-05-04 | 2020-04-28 | 73.340 | 91,881,585 | -819,842 | 3.78% | 6,738,562,813 |
| 2020-04-29 | 2020-04-27 | 72.228 | 92,701,427 | -12,398 | 3.81% | 6,695,679,283 |
| 2020-04-28 | 2020-04-24 | 71.117 | 92,713,825 | -417,405 | 3.81% | 6,593,550,544 |
| 2020-04-27 | 2020-04-23 | 70.673 | 93,131,230 | -471,919 | 3.83% | 6,581,840,012 |
| 2020-04-24 | 2020-04-22 | 70.673 | 93,603,149 | -84,137 | 3.85% | 6,615,191,825 |
| 2020-04-23 | 2020-04-21 | 69.506 | 93,687,286 | +138,133 | 3.85% | 6,511,826,777 |
| 2020-04-22 | 2020-04-20 | 72.617 | 93,549,153 | -298,686 | 3.85% | 6,793,292,565 |
| 2020-04-21 | 2020-04-17 | 71.062 | 93,847,839 | -61,147 | 3.86% | 6,668,984,263 |
| 2020-04-20 | 2020-04-16 | 70.117 | 93,908,986 | -371,798 | 3.86% | 6,584,630,017 |
| 2020-04-17 | 2020-04-15 | 68.450 | 94,280,784 | +540,133 | 3.88% | 6,453,551,267 |
| 2020-04-16 | 2020-04-14 | 66.117 | 93,740,651 | -185,328 | 3.86% | 6,197,831,972 |
| 2020-04-15 | 2020-04-09 | 65.617 | 93,925,979 | -216,772 | 3.86% | 6,163,118,235 |
| 2020-04-14 | 2020-04-08 | 60.005 | 94,142,751 | +282,349 | 3.87% | 5,649,051,210 |
| 2020-04-09 | 2020-04-07 | 62.505 | 93,860,402 | +1,242,793 | 3.86% | 5,866,780,013 |
| 2020-04-08 | 2020-04-06 | 56.894 | 92,617,609 | -581,471 | 3.81% | 5,269,366,343 |
| 2020-04-07 | 2020-04-03 | 57.783 | 93,199,080 | -2,253,083 | 3.83% | 5,385,299,186 |
| 2020-04-06 | 2020-04-02 | 61.450 | 95,452,163 | -347,808 | 3.93% | 5,865,509,905 |
| 2020-04-03 | 2020-04-01 | 60.616 | 95,799,971 | +197,078 | 3.94% | 5,807,042,434 |
| 2020-04-02 | 2020-03-31 | 63.283 | 95,602,893 | +388,524 | 3.93% | 6,050,059,279 |
| 2020-04-01 | 2020-03-30 | 61.561 | 95,214,369 | +25,647 | 3.92% | 5,861,477,812 |
| 2020-03-31 | 2020-03-27 | 64.228 | 95,188,722 | -710,479 | 3.91% | 6,113,757,400 |
| 2020-03-30 | 2020-03-26 | 63.117 | 95,899,201 | +1,018,892 | 3.94% | 6,052,826,029 |
| 2020-03-27 | 2020-03-25 | 65.117 | 94,880,309 | +911,196 | 3.90% | 6,178,294,038 |
| 2020-03-26 | 2020-03-24 | 59.616 | 93,969,113 | -371,122 | 3.86% | 5,602,085,345 |
| 2020-03-25 | 2020-03-23 | 55.060 | 94,340,235 | -1,895,816 | 3.88% | 5,194,401,073 |
| 2020-03-24 | 2020-03-20 | 57.949 | 96,236,051 | +496,028 | 3.96% | 5,576,824,445 |
| 2020-03-23 | 2020-03-19 | 50.893 | 95,740,023 | +138,208 | 3.94% | 4,872,522,716 |
| 2020-03-20 | 2020-03-18 | 52.449 | 95,601,815 | -145,271 | 3.93% | 5,014,215,593 |
| 2020-03-19 | 2020-03-17 | 57.672 | 95,747,086 | -1,076,321 | 3.94% | 5,521,890,500 |
| 2020-03-18 | 2020-03-16 | 59.450 | 96,823,407 | -97,962 | 3.98% | 5,756,109,002 |
| 2020-03-17 | 2020-03-13 | 66.006 | 96,921,369 | -39,713 | 3.99% | 6,397,360,903 |
| 2020-03-16 | 2020-03-12 | 67.395 | 96,961,082 | +1,138,591 | 3.99% | 6,534,661,947 |
| 2020-03-13 | 2020-03-11 | 71.339 | 95,822,491 | +158,555 | 3.94% | 6,835,925,983 |
| 2020-03-12 | 2020-03-10 | 70.728 | 95,663,936 | -683,587 | 3.93% | 6,766,148,427 |
| 2020-03-11 | 2020-03-09 | 69.117 | 96,347,523 | +242,336 | 3.96% | 6,659,257,455 |
| 2020-03-10 | 2020-03-06 | 73.173 | 96,105,187 | -102,668 | 3.95% | 7,032,301,373 |
| 2020-03-09 | 2020-03-05 | 76.062 | 96,207,855 | -1,241,150 | 3.96% | 7,317,771,619 |
| 2020-03-06 | 2020-03-04 | 72.340 | 97,449,005 | +409,033 | 4.01% | 7,049,418,026 |
| 2020-03-05 | 2020-03-03 | 71.228 | 97,039,972 | -326,742 | 3.99% | 6,911,997,288 |
| 2020-03-04 | 2020-03-02 | 71.451 | 97,366,714 | -119,478 | 4.00% | 6,956,909,492 |
| 2020-03-03 | 2020-02-28 | 69.617 | 97,486,192 | -1,373,791 | 4.01% | 6,786,706,199 |
| 2020-03-02 | 2020-02-27 | 72.173 | 98,859,983 | -553,632 | 4.07% | 7,135,009,470 |
| 2020-02-28 | 2020-02-26 | 72.617 | 99,413,615 | -79,487 | 4.09% | 7,219,154,316 |
| 2020-02-27 | 2020-02-25 | 74.340 | 99,493,102 | -299,802 | 4.09% | 7,396,290,431 |
| 2020-02-26 | 2020-02-24 | 73.562 | 99,792,904 | -1,257,004 | 4.10% | 7,340,954,248 |
| 2020-02-25 | 2020-02-21 | 77.673 | 101,049,908 | +330,450 | 4.16% | 7,848,884,987 |
| 2020-02-24 | 2020-02-20 | 79.007 | 100,719,458 | +59,282 | 4.14% | 7,957,521,997 |
| 2020-02-21 | 2020-02-19 | 79.340 | 100,660,176 | +1,295,893 | 4.14% | 7,986,394,595 |
| 2020-02-20 | 2020-02-18 | 77.784 | 99,364,283 | +1,864,837 | 4.09% | 7,728,998,270 |
| 2020-02-19 | 2020-02-17 | 79.229 | 97,499,446 | +1,895,481 | 4.01% | 7,724,787,563 |
| 2020-02-18 | 2020-02-14 | 75.729 | 95,603,965 | +1,416,609 | 3.93% | 7,239,967,746 |
| 2020-02-17 | 2020-02-13 | 76.673 | 94,187,356 | +679,848 | 3.87% | 7,221,652,113 |
| 2020-02-14 | 2020-02-12 | 77.784 | 93,507,508 | +1,219,259 | 3.85% | 7,273,432,120 |
| 2020-02-13 | 2020-02-11 | 75.840 | 92,288,249 | +735,143 | 3.80% | 6,999,127,886 |
| 2020-02-12 | 2020-02-10 | 73.895 | 91,553,106 | +1,071,763 | 3.77% | 6,765,339,494 |
| 2020-02-11 | 2020-02-07 | 74.618 | 90,481,343 | +648,801 | 3.72% | 6,751,494,561 |
| 2020-02-10 | 2020-02-06 | 75.284 | 89,832,542 | -210,369 | 3.69% | 6,762,976,147 |
| 2020-02-07 | 2020-02-05 | 76.451 | 90,042,911 | -503,383 | 3.70% | 6,883,872,725 |
| 2020-02-06 | 2020-02-04 | 76.729 | 90,546,294 | +913,005 | 3.72% | 6,947,510,784 |
| 2020-02-05 | 2020-02-03 | 73.895 | 89,633,289 | +271,236 | 3.69% | 6,623,474,140 |
| 2020-02-04 | 2020-01-31 | 75.729 | 89,362,053 | +75,413 | 3.68% | 6,767,275,619 |
| 2020-02-03 | 2020-01-30 | 74.895 | 89,286,640 | +293,880 | 3.67% | 6,687,152,750 |
| 2020-01-31 | 2020-01-29 | 77.007 | 88,992,760 | +862,108 | 3.66% | 6,853,032,284 |
| 2020-01-30 | 2020-01-24 | 81.174 | 88,130,652 | -631,722 | 3.62% | 7,153,886,909 |
| 2020-01-29 | 2020-01-22 | 85.230 | 88,762,374 | +1,548,417 | 3.65% | 7,565,177,812 |
| 2020-01-23 | 2020-01-21 | 81.118 | 87,213,957 | +281,296 | 3.59% | 7,074,629,791 |
| 2020-01-22 | 2020-01-20 | 85.118 | 86,932,661 | +874,218 | 3.58% | 7,399,572,168 |
| 2020-01-21 | 2020-01-17 | 85.563 | 86,058,443 | -178,627 | 3.54% | 7,363,411,587 |
| 2020-01-20 | 2020-01-16 | 86.730 | 86,237,070 | +5,402,195 | 3.55% | 7,479,314,009 |
| 2020-01-17 | 2020-01-15 | 86.341 | 80,834,875 | +519,614 | 3.32% | 6,979,344,842 |
| 2020-01-16 | 2020-01-14 | 83.841 | 80,315,261 | +459,024 | 3.30% | 6,733,675,539 |
| 2020-01-15 | 2020-01-13 | 83.563 | 79,856,237 | -5,135,822 | 3.28% | 6,673,006,518 |
| 2020-01-14 | 2020-01-10 | 85.674 | 84,992,059 | +42,690 | 3.50% | 7,281,613,034 |
| 2020-01-13 | 2020-01-09 | 86.119 | 84,949,369 | +27,974 | 3.49% | 7,315,714,134 |
| 2020-01-10 | 2020-01-08 | 79.562 | 84,921,395 | -144,804 | 3.49% | 6,756,550,218 |
| 2020-01-09 | 2020-01-07 | 81.396 | 85,066,199 | +158,897 | 3.50% | 6,924,039,293 |
| 2020-01-08 | 2020-01-06 | 77.284 | 84,907,302 | -31,882 | 3.49% | 6,562,012,334 |
| 2020-01-07 | 2020-01-03 | 77.173 | 84,939,184 | +31,412 | 3.49% | 6,555,037,817 |
| 2020-01-06 | 2020-01-02 | 77.896 | 84,907,772 | -588,730 | 3.49% | 6,613,941,207 |
| 2020-01-03 | 2019-12-31 | 77.507 | 85,496,502 | +453,288 | 3.52% | 6,626,549,178 |
| 2020-01-02 | 2019-12-27 | 78.562 | 85,043,214 | +155,080 | 3.50% | 6,681,191,897 |
| 2019-12-30 | 2019-12-24 | 82.340 | 84,888,134 | -9,737 | 3.49% | 6,989,724,560 |
| 2019-12-27 | 2019-12-20 | 82.007 | 84,897,871 | -7,687 | 3.49% | 6,962,224,583 |
| 2019-12-23 | 2019-12-19 | 81.229 | 84,905,558 | +22,407 | 3.49% | 6,896,811,631 |
| 2019-12-20 | 2019-12-18 | 80.840 | 84,883,151 | +187,819 | 3.49% | 6,861,978,573 |
| 2019-12-19 | 2019-12-17 | 80.118 | 84,695,332 | +500,194 | 3.48% | 6,785,621,115 |
| 2019-12-18 | 2019-12-16 | 78.896 | 84,195,138 | +131,368 | 3.46% | 6,642,632,544 |
| 2019-12-17 | 2019-12-13 | 79.896 | 84,063,770 | +104,115 | 3.46% | 6,716,339,181 |
| 2019-12-16 | 2019-12-12 | 80.007 | 83,959,655 | +416,448 | 3.45% | 6,717,350,487 |
| 2019-12-13 | 2019-12-11 | 80.007 | 83,543,207 | -1,217,361 | 3.44% | 6,684,031,780 |
| 2019-12-12 | 2019-12-10 | 78.618 | 84,760,568 | -415,184 | 3.49% | 6,663,695,898 |
| 2019-12-11 | 2019-12-09 | 82.174 | 85,175,752 | +203,765 | 3.50% | 6,999,209,966 |
| 2019-12-10 | 2019-12-06 | 84.396 | 84,971,987 | -159,490 | 3.49% | 7,171,308,724 |
| 2019-12-09 | 2019-12-05 | 84.229 | 85,131,477 | +323,951 | 3.50% | 7,170,579,265 |
| 2019-12-06 | 2019-12-04 | 81.340 | 84,807,526 | -152,871 | 3.49% | 6,898,272,438 |
| 2019-12-05 | 2019-12-03 | 82.729 | 84,960,397 | +153,458 | 3.49% | 7,028,717,724 |
| 2019-12-04 | 2019-12-02 | 82.063 | 84,806,939 | +3,083 | 3.49% | 6,959,479,419 |
| 2019-12-03 | 2019-11-29 | 81.785 | 84,803,856 | +330,840 | 3.49% | 6,935,667,766 |
| 2019-12-02 | 2019-11-28 | 83.507 | 84,473,016 | -33,787 | 3.47% | 7,054,103,904 |
| 2019-11-29 | 2019-11-27 | 84.507 | 84,506,803 | +8,099 | 3.48% | 7,141,439,437 |
| 2019-11-28 | 2019-11-26 | 83.174 | 84,498,704 | -611,133 | 3.48% | 7,028,080,377 |
| 2019-11-27 | 2019-11-25 | 83.007 | 85,109,837 | +39,479 | 3.50% | 7,064,724,453 |
| 2019-11-26 | 2019-11-22 | 83.118 | 85,070,358 | -185,298 | 3.50% | 7,070,900,489 |
| 2019-11-25 | 2019-11-21 | 83.118 | 85,255,656 | +195,287 | 3.51% | 7,086,302,137 |
| 2019-11-22 | 2019-11-20 | 85.118 | 85,060,369 | -315,283 | 3.50% | 7,240,205,600 |
| 2019-11-21 | 2019-11-19 | 85.452 | 85,375,652 | -49,885 | 3.51% | 7,295,502,996 |
| 2019-11-20 | 2019-11-18 | 84.285 | 85,425,537 | -6,598 | 3.51% | 7,200,094,055 |
| 2019-11-19 | 2019-11-15 | 82.674 | 85,432,135 | -427,204 | 3.51% | 7,062,997,660 |
| 2019-11-18 | 2019-11-14 | 82.729 | 85,859,339 | -554,875 | 3.53% | 7,103,086,604 |
| 2019-11-15 | 2019-11-13 | 83.674 | 86,414,214 | +130,546 | 3.55% | 7,230,611,496 |
| 2019-11-14 | 2019-11-12 | 86.007 | 86,283,668 | -12,350 | 3.55% | 7,421,034,093 |
| 2019-11-13 | 2019-11-11 | 83.452 | 86,296,018 | -141,248 | 3.55% | 7,201,543,036 |
| 2019-11-12 | 2019-11-08 | 87.119 | 86,437,266 | +211,491 | 3.56% | 7,530,294,331 |
| 2019-11-11 | 2019-11-07 | 87.285 | 86,225,775 | -158,749 | 3.55% | 7,526,241,728 |
| 2019-11-08 | 2019-11-06 | 86.563 | 86,384,524 | -629,735 | 3.55% | 7,477,703,988 |
| 2019-11-07 | 2019-11-05 | 86.730 | 87,014,259 | +21,598 | 3.58% | 7,546,719,367 |
| 2019-11-06 | 2019-11-04 | 85.118 | 86,992,661 | -155,536 | 3.58% | 7,404,679,274 |
| 2019-11-05 | 2019-11-01 | 84.452 | 87,148,197 | +507,648 | 3.58% | 7,359,814,457 |
| 2019-11-04 | 2019-10-31 | 85.341 | 86,640,549 | +182,243 | 3.56% | 7,393,963,163 |
| 2019-11-01 | 2019-10-30 | 84.007 | 86,458,306 | -122,181 | 3.56% | 7,263,122,760 |
| 2019-10-31 | 2019-10-29 | 82.729 | 86,580,487 | +36,728 | 3.56% | 7,162,746,703 |
| 2019-10-30 | 2019-10-28 | 79.729 | 86,543,759 | +215,352 | 3.56% | 6,900,054,597 |
| 2019-10-29 | 2019-10-25 | 77.896 | 86,328,407 | +236,448 | 3.55% | 6,724,602,412 |
| 2019-10-28 | 2019-10-24 | 77.340 | 86,091,959 | +211,806 | 3.54% | 6,658,351,172 |
| 2019-10-25 | 2019-10-23 | 77.173 | 85,880,153 | -2,445,613 | 3.53% | 6,627,655,508 |
| 2019-10-24 | 2019-10-22 | 78.729 | 88,325,766 | -162,888 | 3.63% | 6,953,799,014 |
| 2019-10-23 | 2019-10-21 | 80.562 | 88,488,654 | -105,442 | 3.64% | 7,128,866,185 |
| 2019-10-22 | 2019-10-18 | 81.285 | 88,594,096 | -1,274,204 | 3.64% | 7,201,350,987 |
| 2019-10-21 | 2019-10-17 | 82.952 | 89,868,300 | -1,143,516 | 3.70% | 7,454,717,761 |
| 2019-10-18 | 2019-10-16 | 84.063 | 91,011,816 | +815,463 | 3.74% | 7,650,707,167 |
| 2019-10-17 | 2019-10-15 | 80.507 | 90,196,353 | +51,499 | 3.71% | 7,261,431,326 |
| 2019-10-16 | 2019-10-14 | 77.840 | 90,144,854 | -247,461 | 3.71% | 7,016,878,334 |
| 2019-10-15 | 2019-10-11 | 78.562 | 90,392,315 | -376,871 | 3.72% | 7,101,429,663 |
| 2019-10-14 | 2019-10-10 | 77.562 | 90,769,186 | +536,181 | 3.73% | 7,040,260,524 |
| 2019-10-11 | 2019-10-09 | 75.340 | 90,233,005 | +125,000 | 3.71% | 6,798,138,083 |
| 2019-10-10 | 2019-10-08 | 75.562 | 90,108,005 | -216,909 | 3.71% | 6,808,746,330 |
| 2019-10-09 | 2019-10-04 | 75.118 | 90,324,914 | -9,696 | 3.72% | 6,784,988,559 |
| 2019-10-08 | 2019-10-03 | 74.451 | 90,334,610 | -12,959 | 3.72% | 6,725,488,643 |
| 2019-10-04 | 2019-10-02 | 72.006 | 90,347,569 | -116,663 | 3.72% | 6,505,584,831 |
| 2019-10-03 | 2019-09-30 | 72.062 | 90,464,232 | -26,569 | 3.72% | 6,519,011,513 |
| 2019-10-02 | 2019-09-27 | 73.006 | 90,490,801 | +5,004 | 3.72% | 6,606,397,011 |
| 2019-09-30 | 2019-09-26 | 72.228 | 90,485,797 | +1,775 | 3.72% | 6,535,647,789 |
| 2019-09-27 | 2019-09-25 | 72.228 | 90,484,022 | +55,902 | 3.72% | 6,535,519,583 |
| 2019-09-26 | 2019-09-24 | 71.339 | 90,428,120 | +435,443 | 3.72% | 6,451,094,400 |
| 2019-09-25 | 2019-09-23 | 70.339 | 89,992,677 | +39,244 | 3.70% | 6,330,029,704 |
| 2019-09-24 | 2019-09-20 | 71.062 | 89,953,433 | +818,745 | 3.70% | 6,392,241,264 |
| 2019-09-23 | 2019-09-19 | 71.728 | 89,134,688 | -103,302 | 3.67% | 6,393,488,116 |
| 2019-09-20 | 2019-09-18 | 72.562 | 89,237,990 | -187,709 | 3.67% | 6,475,269,195 |
| 2019-09-19 | 2019-09-17 | 69.895 | 89,425,699 | +22,485 | 3.68% | 6,250,400,643 |
| 2019-09-18 | 2019-09-16 | 69.173 | 89,403,214 | -3,462 | 3.68% | 6,184,254,511 |
| 2019-09-17 | 2019-09-13 | 70.228 | 89,406,676 | +211,482 | 3.68% | 6,278,875,823 |
| 2019-09-16 | 2019-09-12 | 69.284 | 89,195,194 | +283,973 | 3.67% | 6,179,776,653 |
| 2019-09-13 | 2019-09-11 | 68.284 | 88,911,221 | +64,656 | 3.66% | 6,071,183,068 |
| 2019-09-12 | 2019-09-10 | 69.284 | 88,846,565 | +545,561 | 3.65% | 6,155,622,332 |
| 2019-09-11 | 2019-09-09 | 70.062 | 88,301,004 | +16,022 | 3.63% | 6,186,508,295 |
| 2019-09-10 | 2019-09-06 | 71.186 | 88,284,982 | +428,723 | 3.63% | 6,284,618,272 |
| 2019-09-09 | 2019-09-05 | 70.795 | 87,856,259 | +1,445,893 | 3.61% | 6,219,763,141 |
| 2019-09-06 | 2019-09-04 | 70.125 | 86,410,366 | -587,509 | 3.57% | 6,059,508,098 |
| 2019-09-05 | 2019-09-03 | 70.739 | 86,997,875 | +812,449 | 3.60% | 6,154,136,798 |
| 2019-09-04 | 2019-09-02 | 72.246 | 86,185,426 | -234,985 | 3.56% | 6,226,586,061 |
| 2019-09-03 | 2019-08-30 | 72.581 | 86,420,411 | +182,186 | 3.57% | 6,272,512,939 |
| 2019-09-02 | 2019-08-29 | 72.916 | 86,238,225 | -1,605,926 | 3.56% | 6,288,178,656 |
| 2019-08-30 | 2019-08-28 | 71.465 | 87,844,151 | -48,356 | 3.63% | 6,277,759,958 |
| 2019-08-29 | 2019-08-27 | 72.079 | 87,892,507 | -279,414 | 3.63% | 6,335,194,905 |
| 2019-08-28 | 2019-08-26 | 68.394 | 88,171,921 | -294,262 | 3.64% | 6,030,429,960 |
| 2019-08-27 | 2019-08-23 | 69.343 | 88,466,183 | -601,899 | 3.66% | 6,134,522,609 |
| 2019-08-26 | 2019-08-22 | 69.399 | 89,068,082 | -230,799 | 3.68% | 6,181,233,008 |
| 2019-08-23 | 2019-08-21 | 69.455 | 89,298,881 | +599,527 | 3.69% | 6,202,235,941 |
| 2019-08-22 | 2019-08-20 | 68.282 | 88,699,354 | -151,347 | 3.67% | 6,056,598,715 |
| 2019-08-21 | 2019-08-19 | 65.323 | 88,850,701 | -854,659 | 3.67% | 5,804,016,073 |
| 2019-08-20 | 2019-08-16 | 65.602 | 89,705,360 | -334,646 | 3.71% | 5,884,887,246 |
| 2019-08-19 | 2019-08-15 | 64.709 | 90,040,006 | +98,671 | 3.72% | 5,826,407,250 |
| 2019-08-16 | 2019-08-14 | 64.877 | 89,941,335 | +470,705 | 3.72% | 5,835,087,108 |
| 2019-08-15 | 2019-08-13 | 63.481 | 89,470,630 | -747,193 | 3.70% | 5,679,666,641 |
| 2019-08-14 | 2019-08-12 | 63.927 | 90,217,823 | -179,110 | 3.73% | 5,767,395,258 |
| 2019-08-13 | 2019-08-09 | 64.709 | 90,396,933 | +896 | 3.74% | 5,849,503,673 |
| 2019-08-12 | 2019-08-08 | 65.156 | 90,396,037 | -9,942 | 3.74% | 5,889,821,506 |
| 2019-08-09 | 2019-08-07 | 63.927 | 90,405,979 | +179,001 | 3.74% | 5,779,423,591 |
| 2019-08-08 | 2019-08-06 | 63.648 | 90,226,978 | -455,114 | 3.73% | 5,742,792,826 |
| 2019-08-07 | 2019-08-05 | 63.146 | 90,682,092 | -293,871 | 3.75% | 5,726,193,526 |
| 2019-08-06 | 2019-08-02 | 64.374 | 90,975,963 | -381,771 | 3.76% | 5,856,496,052 |
| 2019-08-05 | 2019-08-01 | 65.379 | 91,357,734 | +37,307 | 3.78% | 5,972,884,273 |
| 2019-08-02 | 2019-07-31 | 65.658 | 91,320,427 | -118,853 | 3.77% | 5,995,938,110 |
| 2019-08-01 | 2019-07-30 | 66.384 | 91,439,280 | -717,066 | 3.78% | 6,070,109,682 |
| 2019-07-31 | 2019-07-29 | 66.831 | 92,156,346 | -808,619 | 3.81% | 6,158,873,489 |
| 2019-07-30 | 2019-07-26 | 67.166 | 92,964,965 | +52,837 | 3.84% | 6,244,056,492 |
| 2019-07-29 | 2019-07-25 | 67.166 | 92,912,128 | -1,873 | 3.84% | 6,240,507,658 |
| 2019-07-26 | 2019-07-24 | 67.501 | 92,914,001 | -864,688 | 3.84% | 6,271,758,814 |
| 2019-07-25 | 2019-07-23 | 65.323 | 93,778,689 | -1,682,643 | 3.88% | 6,125,928,239 |
| 2019-07-24 | 2019-07-22 | 63.983 | 95,461,332 | -708,949 | 3.95% | 6,107,929,192 |
| 2019-07-23 | 2019-07-19 | 62.811 | 96,170,281 | -130,611 | 3.98% | 6,040,533,450 |
| 2019-07-22 | 2019-07-18 | 60.578 | 96,300,892 | -703,646 | 3.98% | 5,833,671,020 |
| 2019-07-19 | 2019-07-17 | 59.908 | 97,004,538 | -752,562 | 4.01% | 5,811,304,869 |
| 2019-07-18 | 2019-07-16 | 59.293 | 97,757,100 | +1,151,225 | 4.04% | 5,796,351,481 |
| 2019-07-17 | 2019-07-15 | 59.126 | 96,605,875 | -53,969 | 3.99% | 5,711,910,380 |
| 2019-07-16 | 2019-07-12 | 57.451 | 96,659,844 | +1,467,533 | 4.00% | 5,553,200,458 |
| 2019-07-15 | 2019-07-11 | 57.283 | 95,192,311 | +2,326 | 3.94% | 5,452,945,000 |
| 2019-07-12 | 2019-07-10 | 56.725 | 95,189,985 | -1,833,328 | 3.93% | 5,399,665,446 |
| 2019-07-11 | 2019-07-09 | 57.339 | 97,023,313 | +327,062 | 4.01% | 5,563,248,121 |
| 2019-07-10 | 2019-07-08 | 57.228 | 96,696,251 | +123,152 | 4.00% | 5,533,697,159 |
| 2019-07-09 | 2019-07-05 | 61.750 | 96,573,099 | -98,010 | 3.99% | 5,963,389,566 |
| 2019-07-08 | 2019-07-04 | 61.918 | 96,671,109 | -822,111 | 4.00% | 5,985,633,660 |
| 2019-07-05 | 2019-07-03 | 61.415 | 97,493,220 | +179,108 | 4.03% | 5,987,547,694 |
| 2019-07-04 | 2019-07-02 | 62.308 | 97,314,112 | +480,064 | 4.02% | 6,063,479,377 |
| 2019-07-03 | 2019-06-28 | 59.908 | 96,834,048 | -110,884 | 4.00% | 5,801,091,230 |
| 2019-07-02 | 2019-06-27 | 59.684 | 96,944,932 | -287,734 | 4.01% | 5,786,083,566 |
| 2019-06-28 | 2019-06-26 | 59.014 | 97,232,666 | +163,238 | 4.02% | 5,738,112,613 |
| 2019-06-27 | 2019-06-25 | 61.527 | 97,069,428 | +166,571 | 4.04% | 5,972,359,629 |
| 2019-06-26 | 2019-06-24 | 60.689 | 96,902,857 | -54,170 | 4.03% | 5,880,957,107 |
| 2019-06-25 | 2019-06-21 | 58.009 | 96,957,027 | +700,954 | 4.03% | 5,624,406,791 |
| 2019-06-24 | 2019-06-20 | 58.009 | 96,256,073 | -320,585 | 4.00% | 5,583,744,958 |
| 2019-06-21 | 2019-06-19 | 57.953 | 96,576,658 | +54,347 | 4.02% | 5,596,949,809 |
| 2019-06-20 | 2019-06-18 | 55.218 | 96,522,311 | -281,526 | 4.01% | 5,329,738,354 |
| 2019-06-19 | 2019-06-17 | 55.385 | 96,803,837 | +151,931 | 4.03% | 5,361,497,774 |
| 2019-06-18 | 2019-06-14 | 57.116 | 96,651,906 | +114,705 | 4.02% | 5,520,366,894 |
| 2019-06-17 | 2019-06-13 | 57.395 | 96,537,201 | -128,511 | 4.01% | 5,540,764,652 |
| 2019-06-14 | 2019-06-12 | 55.720 | 96,665,712 | +92,888 | 4.02% | 5,386,229,840 |
| 2019-06-13 | 2019-06-11 | 56.781 | 96,572,824 | +19,986 | 4.02% | 5,483,499,023 |
| 2019-06-12 | 2019-06-10 | 56.837 | 96,552,838 | -16,613 | 4.01% | 5,487,754,920 |
| 2019-06-11 | 2019-06-06 | 53.934 | 96,569,451 | +144,180 | 4.02% | 5,208,333,378 |
| 2019-06-10 | 2019-06-05 | 53.766 | 96,425,271 | -170,097 | 4.01% | 5,184,406,440 |
| 2019-06-06 | 2019-06-04 | 54.492 | 96,595,368 | -236,495 | 4.02% | 5,263,662,138 |
| 2019-06-05 | 2019-06-03 | 54.715 | 96,831,863 | +82,279 | 4.03% | 5,298,174,394 |
| 2019-06-04 | 2019-05-31 | 53.599 | 96,749,584 | -548,582 | 4.02% | 5,185,638,350 |
| 2019-06-03 | 2019-05-30 | 52.426 | 97,298,166 | -359,586 | 4.05% | 5,100,962,521 |
| 2019-05-31 | 2019-05-29 | 55.497 | 97,657,752 | -114,182 | 4.06% | 5,419,696,831 |
| 2019-05-30 | 2019-05-28 | 55.888 | 97,771,934 | -167,041 | 4.07% | 5,464,245,076 |
| 2019-05-29 | 2019-05-27 | 55.162 | 97,938,975 | +185,378 | 4.07% | 5,402,495,145 |
| 2019-05-28 | 2019-05-24 | 55.218 | 97,753,597 | +10,387 | 4.06% | 5,397,727,114 |
| 2019-05-27 | 2019-05-23 | 54.883 | 97,743,210 | -97,651 | 4.06% | 5,364,410,472 |
| 2019-05-24 | 2019-05-22 | 56.334 | 97,840,861 | +366,273 | 4.07% | 5,511,798,322 |
| 2019-05-23 | 2019-05-21 | 55.497 | 97,474,588 | +12,835 | 4.05% | 5,409,531,808 |
| 2019-05-22 | 2019-05-20 | 56.111 | 97,461,753 | -9,803 | 4.05% | 5,468,675,657 |
| 2019-05-21 | 2019-05-17 | 56.948 | 97,471,556 | -104,026 | 4.05% | 5,550,855,948 |
| 2019-05-20 | 2019-05-16 | 58.177 | 97,575,582 | -53,894 | 4.06% | 5,676,632,189 |
| 2019-05-17 | 2019-05-15 | 58.568 | 97,629,476 | -265,776 | 4.06% | 5,717,923,396 |
| 2019-05-16 | 2019-05-14 | 56.725 | 97,895,252 | -201,734 | 4.07% | 5,553,122,101 |
| 2019-05-15 | 2019-05-10 | 60.466 | 98,096,986 | -129,010 | 4.08% | 5,931,520,105 |
| 2019-05-14 | 2019-05-09 | 58.177 | 98,225,996 | -2,989,792 | 4.08% | 5,714,471,174 |
| 2019-05-10 | 2019-05-08 | 61.192 | 101,215,788 | -139,763 | 4.21% | 6,193,565,016 |
| 2019-05-09 | 2019-05-07 | 62.420 | 101,355,551 | +17,965 | 4.21% | 6,326,612,406 |
| 2019-05-08 | 2019-05-06 | 60.466 | 101,337,586 | -244,196 | 4.21% | 6,127,465,820 |
| 2019-05-07 | 2019-05-03 | 62.532 | 101,581,782 | -131,197 | 4.22% | 6,352,076,737 |
| 2019-05-06 | 2019-05-02 | 62.755 | 101,712,979 | -638,119 | 4.23% | 6,382,995,991 |
| 2019-05-03 | 2019-04-30 | 61.750 | 102,351,098 | -67,810 | 4.26% | 6,320,181,047 |
| 2019-05-02 | 2019-04-29 | 62.922 | 102,418,908 | +3,342 | 4.26% | 6,444,451,257 |
| 2019-04-30 | 2019-04-26 | 63.648 | 102,415,566 | -377,921 | 4.26% | 6,518,575,604 |
| 2019-04-29 | 2019-04-25 | 63.146 | 102,793,487 | +247,736 | 4.27% | 6,490,977,290 |
| 2019-04-26 | 2019-04-24 | 63.146 | 102,545,751 | +375,794 | 4.26% | 6,475,333,802 |
| 2019-04-25 | 2019-04-23 | 62.587 | 102,169,957 | -234,028 | 4.25% | 6,394,560,628 |
| 2019-04-24 | 2019-04-18 | 61.750 | 102,403,985 | -354,222 | 4.26% | 6,323,446,819 |
| 2019-04-23 | 2019-04-17 | 61.862 | 102,758,207 | -279,659 | 4.27% | 6,356,794,388 |
| 2019-04-18 | 2019-04-16 | 62.029 | 103,037,866 | +50,694 | 4.28% | 6,391,352,940 |
| 2019-04-17 | 2019-04-15 | 61.192 | 102,987,172 | +83,421 | 4.28% | 6,301,958,995 |
| 2019-04-16 | 2019-04-12 | 59.740 | 102,903,751 | -346,535 | 4.28% | 6,147,476,392 |
| 2019-04-15 | 2019-04-11 | 57.430 | 103,250,286 | -31,834 | 4.29% | 5,929,699,479 |
| 2019-04-12 | 2019-04-10 | 58.553 | 103,282,120 | -851,860 | 4.29% | 6,047,491,113 |
| 2019-04-11 | 2019-04-09 | 58.665 | 104,133,980 | -1,459,680 | 4.35% | 6,109,062,165 |
| 2019-04-10 | 2019-04-08 | 57.262 | 105,593,660 | -298,366 | 4.42% | 6,046,496,442 |
| 2019-04-09 | 2019-04-04 | 59.115 | 105,892,026 | -91,997 | 4.43% | 6,259,756,148 |
| 2019-04-08 | 2019-04-03 | 59.732 | 105,984,023 | +932,504 | 4.43% | 6,330,642,882 |
| 2019-04-04 | 2019-04-02 | 59.507 | 105,051,519 | -153,547 | 4.39% | 6,251,352,498 |
| 2019-04-03 | 2019-04-01 | 59.957 | 105,205,066 | -3,563 | 4.40% | 6,307,738,673 |
| 2019-04-02 | 2019-03-29 | 59.957 | 105,208,629 | -271,223 | 4.40% | 6,307,952,299 |
| 2019-04-01 | 2019-03-28 | 58.834 | 105,479,852 | -140,722 | 4.41% | 6,205,782,937 |
| 2019-03-29 | 2019-03-27 | 59.507 | 105,620,574 | -228,905 | 4.42% | 6,285,215,534 |
| 2019-03-28 | 2019-03-26 | 58.722 | 105,849,479 | -280,703 | 4.43% | 6,215,644,908 |
| 2019-03-27 | 2019-03-25 | 57.206 | 106,130,182 | +1,280,133 | 4.44% | 6,071,260,668 |
| 2019-03-26 | 2019-03-22 | 58.104 | 104,850,049 | +403,150 | 4.38% | 6,092,208,723 |
| 2019-03-25 | 2019-03-21 | 56.701 | 104,446,899 | +262,553 | 4.37% | 5,922,195,102 |
| 2019-03-22 | 2019-03-20 | 59.058 | 104,184,346 | -164,675 | 4.36% | 6,152,958,647 |
| 2019-03-21 | 2019-03-19 | 57.879 | 104,349,021 | -229,485 | 4.36% | 6,039,664,726 |
| 2019-03-20 | 2019-03-18 | 57.936 | 104,578,506 | -237,802 | 4.37% | 6,058,818,141 |
| 2019-03-19 | 2019-03-15 | 57.430 | 104,816,308 | -28,749 | 4.38% | 6,019,636,662 |
| 2019-03-18 | 2019-03-14 | 55.353 | 104,845,057 | -839,502 | 4.38% | 5,803,508,992 |
| 2019-03-15 | 2019-03-13 | 55.241 | 105,684,559 | -734,408 | 4.42% | 5,838,112,029 |
| 2019-03-14 | 2019-03-12 | 53.894 | 106,418,967 | +203,824 | 4.45% | 5,735,298,928 |
| 2019-03-13 | 2019-03-11 | 53.837 | 106,215,143 | -355,527 | 4.44% | 5,718,351,296 |
| 2019-03-12 | 2019-03-08 | 52.883 | 106,570,670 | -7,254 | 4.46% | 5,635,784,594 |
| 2019-03-11 | 2019-03-07 | 55.297 | 106,577,924 | +1,995,043 | 4.46% | 5,893,445,525 |
| 2019-03-08 | 2019-03-06 | 52.771 | 104,582,881 | -333,985 | 4.37% | 5,518,921,815 |
| 2019-03-07 | 2019-03-05 | 55.241 | 104,916,866 | -640,841 | 4.39% | 5,795,703,963 |
| 2019-03-06 | 2019-03-04 | 55.016 | 105,557,707 | +568,002 | 4.41% | 5,807,400,931 |
| 2019-03-05 | 2019-03-01 | 52.602 | 104,989,705 | +354,195 | 4.39% | 5,522,708,144 |
| 2019-03-04 | 2019-02-28 | 51.648 | 104,635,510 | -574,495 | 4.38% | 5,404,216,130 |
| 2019-03-01 | 2019-02-27 | 50.974 | 105,210,005 | +2,240,001 | 4.40% | 5,363,010,859 |
| 2019-02-28 | 2019-02-26 | 49.402 | 102,970,004 | +43,154 | 4.31% | 5,086,970,140 |
| 2019-02-27 | 2019-02-25 | 49.346 | 102,926,850 | -347,341 | 4.30% | 5,079,060,001 |
| 2019-02-26 | 2019-02-22 | 49.122 | 103,274,191 | -137,738 | 4.32% | 5,073,009,098 |
| 2019-02-25 | 2019-02-21 | 48.841 | 103,411,929 | +341,897 | 4.32% | 5,050,747,744 |
| 2019-02-22 | 2019-02-20 | 47.213 | 103,070,032 | -2,132 | 4.31% | 4,866,247,496 |
| 2019-02-21 | 2019-02-19 | 46.932 | 103,072,164 | -94,586 | 4.31% | 4,837,416,239 |
| 2019-02-20 | 2019-02-18 | 46.483 | 103,166,750 | -143,394 | 4.31% | 4,795,521,835 |
| 2019-02-19 | 2019-02-15 | 47.101 | 103,310,144 | -41,930 | 4.32% | 4,865,984,423 |
| 2019-02-18 | 2019-02-14 | 49.178 | 103,352,074 | -75,633 | 4.32% | 5,082,636,945 |
| 2019-02-15 | 2019-02-13 | 49.009 | 103,427,707 | +64,987 | 4.33% | 5,068,937,387 |
| 2019-02-14 | 2019-02-12 | 46.315 | 103,362,720 | -26,549 | 4.32% | 4,787,223,066 |
| 2019-02-13 | 2019-02-11 | 46.090 | 103,389,269 | -347,705 | 4.32% | 4,765,235,938 |
| 2019-02-12 | 2019-02-08 | 46.652 | 103,736,974 | -1,555,525 | 4.34% | 4,839,498,793 |
| 2019-02-11 | 2019-02-04 | 45.697 | 105,292,499 | +38,305 | 4.40% | 4,811,579,044 |
| 2019-02-08 | 2019-01-31 | 45.529 | 105,254,194 | -4,145 | 4.40% | 4,792,101,970 |
| 2019-02-01 | 2019-01-30 | 45.922 | 105,258,339 | +99,752 | 4.40% | 4,833,654,478 |
| 2019-01-31 | 2019-01-29 | 46.146 | 105,158,587 | +1,083,023 | 4.40% | 4,852,687,737 |
| 2019-01-30 | 2019-01-28 | 44.294 | 104,075,564 | -78,266 | 4.35% | 4,609,900,618 |
| 2019-01-29 | 2019-01-25 | 42.104 | 104,153,830 | -1,449,131 | 4.36% | 4,385,330,148 |
| 2019-01-28 | 2019-01-24 | 42.048 | 105,602,961 | +1,781 | 4.42% | 4,440,416,419 |
| 2019-01-25 | 2019-01-23 | 42.497 | 105,601,180 | -38,565 | 4.42% | 4,487,768,410 |
| 2019-01-24 | 2019-01-22 | 42.610 | 105,639,745 | -8,439 | 4.42% | 4,501,268,369 |
| 2019-01-23 | 2019-01-21 | 43.283 | 105,648,184 | +52,192 | 4.42% | 4,572,799,935 |
| 2019-01-22 | 2019-01-18 | 41.599 | 105,595,992 | -124,334 | 4.42% | 4,392,698,836 |
| 2019-01-21 | 2019-01-17 | 41.038 | 105,720,326 | -130,690 | 4.42% | 4,338,520,533 |
| 2019-01-18 | 2019-01-16 | 40.027 | 105,851,016 | -163,790 | 4.43% | 4,236,920,814 |
| 2019-01-17 | 2019-01-15 | 40.139 | 106,014,806 | -1,443,101 | 4.43% | 4,255,380,032 |
| 2019-01-16 | 2019-01-14 | 39.410 | 107,457,907 | -235,343 | 4.49% | 4,234,881,633 |
| 2019-01-15 | 2019-01-11 | 39.466 | 107,693,250 | -308,007 | 4.50% | 4,250,202,232 |
| 2019-01-14 | 2019-01-10 | 39.747 | 108,001,257 | -758,312 | 4.52% | 4,292,673,471 |
| 2019-01-11 | 2019-01-09 | 39.634 | 108,759,569 | -605,753 | 4.55% | 4,310,602,391 |
| 2019-01-10 | 2019-01-08 | 39.241 | 109,365,322 | -367,031 | 4.57% | 4,291,633,219 |
| 2019-01-09 | 2019-01-07 | 38.680 | 109,732,353 | -1,361,884 | 4.59% | 4,244,433,175 |
| 2019-01-08 | 2019-01-04 | 38.961 | 111,094,237 | -241,809 | 4.65% | 4,328,294,348 |
| 2019-01-07 | 2019-01-03 | 39.466 | 111,336,046 | -65,285 | 4.66% | 4,393,968,157 |
| 2019-01-04 | 2019-01-02 | 40.813 | 111,401,331 | +96,948 | 4.66% | 4,546,640,092 |
| 2019-01-03 | 2018-12-31 | 42.160 | 111,304,383 | +75,259 | 4.65% | 4,692,648,125 |
| 2019-01-02 | 2018-12-27 | 40.869 | 111,229,124 | +927 | 4.65% | 4,545,856,088 |
| 2018-12-28 | 2018-12-24 | 41.262 | 111,228,197 | -187,401 | 4.65% | 4,589,527,993 |
| 2018-12-27 | 2018-12-20 | 40.083 | 111,415,598 | -421,479 | 4.66% | 4,465,910,281 |
| 2018-12-21 | 2018-12-19 | 40.925 | 111,837,077 | -1,190,126 | 4.68% | 4,576,981,137 |
| 2018-12-20 | 2018-12-18 | 41.431 | 113,027,203 | -670,655 | 4.73% | 4,682,794,817 |
| 2018-12-19 | 2018-12-17 | 41.992 | 113,697,858 | +526,574 | 4.75% | 4,774,409,519 |
| 2018-12-18 | 2018-12-14 | 41.880 | 113,171,284 | +275,030 | 4.73% | 4,739,590,904 |
| 2018-12-17 | 2018-12-13 | 41.543 | 112,896,254 | +119,347 | 4.72% | 4,690,045,308 |
| 2018-12-14 | 2018-12-12 | 40.027 | 112,776,907 | -1,655,695 | 4.72% | 4,514,144,905 |
| 2018-12-13 | 2018-12-11 | 40.252 | 114,432,602 | -73,924 | 4.79% | 4,606,114,350 |
| 2018-12-12 | 2018-12-10 | 40.476 | 114,506,526 | -165,214 | 4.79% | 4,634,803,115 |
| 2018-12-11 | 2018-12-07 | 40.757 | 114,671,740 | +318,726 | 4.80% | 4,673,678,237 |
| 2018-12-10 | 2018-12-06 | 41.543 | 114,353,014 | -73,923 | 4.78% | 4,750,563,440 |
| 2018-12-07 | 2018-12-05 | 42.834 | 114,426,937 | +91,291 | 4.79% | 4,901,382,517 |
| 2018-12-06 | 2018-12-04 | 42.385 | 114,335,646 | +26,719 | 4.78% | 4,846,122,501 |
| 2018-12-05 | 2018-12-03 | 41.038 | 114,308,927 | -62,256 | 4.78% | 4,690,977,087 |
| 2018-12-04 | 2018-11-30 | 39.915 | 114,371,183 | +22,266 | 4.78% | 4,565,117,925 |
| 2018-12-03 | 2018-11-29 | 39.915 | 114,348,917 | -108,544 | 4.78% | 4,564,229,179 |
| 2018-11-30 | 2018-11-28 | 40.083 | 114,457,461 | -1,310,242 | 4.79% | 4,587,838,337 |
| 2018-11-29 | 2018-11-27 | 40.589 | 115,767,703 | +1,893,866 | 4.84% | 4,698,849,122 |
| 2018-11-28 | 2018-11-26 | 40.308 | 113,873,837 | +359,820 | 4.76% | 4,590,015,851 |
| 2018-11-27 | 2018-11-23 | 39.915 | 113,514,017 | +894,207 | 4.75% | 4,530,904,203 |
| 2018-11-26 | 2018-11-22 | 40.869 | 112,619,810 | +1,019,924 | 4.71% | 4,602,692,447 |
| 2018-11-23 | 2018-11-21 | 40.364 | 111,599,886 | -522,809 | 4.67% | 4,504,622,772 |
| 2018-11-22 | 2018-11-20 | 39.915 | 112,122,695 | -70,898 | 4.69% | 4,475,369,680 |
| 2018-11-21 | 2018-11-19 | 40.813 | 112,193,593 | +385,887 | 4.69% | 4,578,974,806 |
| 2018-11-20 | 2018-11-16 | 39.634 | 111,807,706 | +140,209 | 4.68% | 4,431,412,971 |
| 2018-11-19 | 2018-11-15 | 39.859 | 111,667,497 | -221,232 | 4.67% | 4,450,931,566 |
| 2018-11-16 | 2018-11-14 | 37.838 | 111,888,729 | +45,166 | 4.68% | 4,233,621,457 |
| 2018-11-15 | 2018-11-13 | 38.343 | 111,843,563 | -194,428 | 4.68% | 4,288,421,693 |
| 2018-11-14 | 2018-11-12 | 38.006 | 112,037,991 | -44,857 | 4.69% | 4,258,138,351 |
| 2018-11-13 | 2018-11-09 | 38.680 | 112,082,848 | -54,419 | 4.69% | 4,335,350,017 |
| 2018-11-12 | 2018-11-08 | 39.522 | 112,137,267 | +307,395 | 4.69% | 4,431,884,289 |
| 2018-11-09 | 2018-11-07 | 39.578 | 111,829,872 | -75,507 | 4.68% | 4,426,013,471 |
| 2018-11-08 | 2018-11-06 | 38.961 | 111,905,379 | -159,267 | 4.68% | 4,359,896,900 |
| 2018-11-07 | 2018-11-05 | 39.297 | 112,064,646 | +17,930 | 4.69% | 4,403,849,312 |
| 2018-11-06 | 2018-11-02 | 39.578 | 112,046,716 | +437,579 | 4.69% | 4,434,595,743 |
| 2018-11-05 | 2018-11-01 | 37.220 | 111,609,137 | +548,548 | 4.67% | 4,154,120,260 |
| 2018-11-02 | 2018-10-31 | 36.154 | 111,060,589 | +364,274 | 4.64% | 4,015,241,083 |
| 2018-11-01 | 2018-10-30 | 34.582 | 110,696,315 | -844,115 | 4.63% | 3,828,068,165 |
| 2018-10-31 | 2018-10-29 | 34.750 | 111,540,430 | -64,416 | 4.66% | 3,876,044,460 |
| 2018-10-30 | 2018-10-26 | 35.143 | 111,604,846 | -36,642 | 4.67% | 3,922,140,728 |
| 2018-10-29 | 2018-10-25 | 35.761 | 111,641,488 | -1,172,978 | 4.67% | 3,992,370,475 |
| 2018-10-26 | 2018-10-24 | 36.659 | 112,814,466 | -4,453 | 4.72% | 4,135,649,834 |
| 2018-10-25 | 2018-10-23 | 36.603 | 112,818,919 | -13,132 | 4.72% | 4,129,479,518 |
| 2018-10-24 | 2018-10-22 | 37.389 | 112,832,051 | +41,897 | 4.72% | 4,218,640,312 |
| 2018-10-23 | 2018-10-19 | 35.143 | 112,790,154 | -79,996 | 4.72% | 3,963,796,131 |
| 2018-10-22 | 2018-10-18 | 34.862 | 112,870,150 | +368,787 | 4.72% | 3,934,925,271 |
| 2018-10-19 | 2018-10-16 | 34.020 | 112,501,363 | +14,920 | 4.70% | 3,827,332,514 |
| 2018-10-18 | 2018-10-15 | 34.469 | 112,486,443 | +102,644 | 4.70% | 3,877,344,072 |
| 2018-10-16 | 2018-10-12 | 35.592 | 112,383,799 | +25,672 | 4.70% | 3,999,988,597 |
| 2018-10-15 | 2018-10-11 | 34.076 | 112,358,127 | +51,456 | 4.70% | 3,828,767,269 |
| 2018-10-12 | 2018-10-10 | 34.975 | 112,306,671 | +796,351 | 4.70% | 3,927,890,636 |
| 2018-10-11 | 2018-10-09 | 34.245 | 111,510,320 | -1,078,351 | 4.66% | 3,818,657,289 |
| 2018-10-10 | 2018-10-08 | 38.287 | 112,588,671 | -34,540 | 4.71% | 4,310,670,763 |
| 2018-10-09 | 2018-10-05 | 38.736 | 112,623,211 | +42,240 | 4.71% | 4,362,573,758 |
| 2018-10-08 | 2018-10-04 | 38.848 | 112,580,971 | -89,955 | 4.71% | 4,373,577,948 |
| 2018-10-05 | 2018-10-03 | 39.354 | 112,670,926 | -262,072 | 4.71% | 4,433,999,790 |
| 2018-10-04 | 2018-10-02 | 40.476 | 112,932,998 | -24,731 | 4.72% | 4,571,112,487 |
| 2018-10-03 | 2018-09-28 | 42.160 | 112,957,729 | -357,204 | 4.72% | 4,762,354,014 |
| 2018-10-02 | 2018-09-27 | 40.982 | 113,314,933 | +355,367 | 4.74% | 4,643,824,442 |
| 2018-09-28 | 2018-09-26 | 40.476 | 112,959,566 | +34,774 | 4.72% | 4,572,187,862 |
| 2018-09-27 | 2018-09-24 | 40.364 | 112,924,792 | +15,208 | 4.72% | 4,558,101,336 |
| 2018-09-26 | 2018-09-21 | 41.768 | 112,909,584 | +361,927 | 4.72% | 4,715,953,665 |
| 2018-09-24 | 2018-09-20 | 40.589 | 112,547,657 | +211,107 | 4.71% | 4,568,151,959 |
| 2018-09-21 | 2018-09-19 | 40.083 | 112,336,550 | +187,359 | 4.70% | 4,502,825,121 |
| 2018-09-20 | 2018-09-18 | 38.624 | 112,149,191 | -2,521,311 | 4.69% | 4,331,620,196 |
| 2018-09-19 | 2018-09-17 | 38.568 | 114,670,502 | -1,216,488 | 4.80% | 4,422,565,130 |
| 2018-09-18 | 2018-09-14 | 39.971 | 115,886,990 | -24,211 | 4.85% | 4,632,127,053 |
| 2018-09-17 | 2018-09-13 | 39.073 | 115,911,201 | -337,990 | 4.85% | 4,528,980,303 |
| 2018-09-14 | 2018-09-12 | 37.333 | 116,249,191 | -2,750,817 | 4.86% | 4,339,876,502 |
| 2018-09-13 | 2018-09-11 | 41.094 | 119,000,008 | -285,897 | 4.98% | 4,890,168,887 |
| 2018-09-12 | 2018-09-10 | 41.880 | 119,285,905 | -961,187 | 4.99% | 4,995,670,017 |
| 2018-09-11 | 2018-09-07 | 43.508 | 120,247,092 | -639,916 | 5.03% | 5,231,690,834 |
| 2018-09-10 | 2018-09-06 | 44.238 | 120,887,008 | -268,045 | 5.06% | 5,347,756,605 |
| 2018-09-07 | 2018-09-05 | 45.248 | 121,155,053 | -231,695 | 5.07% | 5,482,042,023 |
| 2018-09-06 | 2018-09-04 | 46.483 | 121,386,748 | -114,075 | 5.08% | 5,642,445,852 |
| 2018-09-05 | 2018-09-03 | 46.595 | 121,500,823 | +359,003 | 5.08% | 5,661,390,328 |
| 2018-09-04 | 2018-08-31 | 47.999 | 121,141,820 | +231,300 | 5.07% | 5,814,682,360 |
| 2018-09-03 | 2018-08-30 | 47.269 | 120,910,520 | -80,350 | 5.06% | 5,715,338,628 |
| 2018-08-31 | 2018-08-29 | 48.167 | 120,990,870 | +297,956 | 5.06% | 5,827,813,887 |
| 2018-08-30 | 2018-08-28 | 47.045 | 120,692,914 | -153,149 | 5.05% | 5,677,950,188 |
| 2018-08-29 | 2018-08-27 | 47.164 | 120,846,063 | +540,457 | 5.05% | 5,699,550,752 |
| 2018-08-28 | 2018-08-24 | 45.629 | 120,305,606 | +1,713,424 | 5.03% | 5,489,482,904 |
| 2018-08-27 | 2018-08-23 | 46.652 | 118,592,182 | +1,410,026 | 5.02% | 5,532,599,632 |
| 2018-08-24 | 2018-08-22 | 46.141 | 117,182,156 | -195,455 | 4.96% | 5,406,890,072 |
| 2018-08-23 | 2018-08-21 | 46.084 | 117,377,611 | -366,325 | 4.97% | 5,409,238,704 |
| 2018-08-22 | 2018-08-20 | 44.948 | 117,743,936 | +743,527 | 4.98% | 5,292,307,371 |
| 2018-08-21 | 2018-08-17 | 45.061 | 117,000,409 | -51,989 | 4.95% | 5,272,184,425 |
| 2018-08-20 | 2018-08-16 | 44.038 | 117,052,398 | -27,404 | 4.95% | 5,154,802,665 |
| 2018-08-17 | 2018-08-15 | 44.038 | 117,079,802 | +1,950,821 | 4.96% | 5,156,009,494 |
| 2018-08-16 | 2018-08-14 | 41.481 | 115,128,981 | -1,292,143 | 4.87% | 4,775,705,608 |
| 2018-08-15 | 2018-08-13 | 46.141 | 116,421,124 | -18,625 | 4.93% | 5,371,775,371 |
| 2018-08-14 | 2018-08-10 | 48.016 | 116,439,749 | -259,590 | 4.93% | 5,590,980,739 |
| 2018-08-13 | 2018-08-09 | 46.936 | 116,699,339 | +10,336 | 4.94% | 5,477,450,608 |
| 2018-08-10 | 2018-08-08 | 44.948 | 116,689,003 | +158,900 | 4.94% | 5,244,890,664 |
| 2018-08-09 | 2018-08-07 | 44.493 | 116,530,103 | +222,858 | 4.93% | 5,184,775,055 |
| 2018-08-08 | 2018-08-06 | 44.038 | 116,307,245 | +325,305 | 4.92% | 5,121,987,304 |
| 2018-08-07 | 2018-08-03 | 43.754 | 115,981,940 | +2,380,883 | 4.91% | 5,074,708,732 |
| 2018-08-06 | 2018-08-02 | 43.754 | 113,601,057 | +1,294,152 | 4.81% | 4,970,534,860 |
| 2018-08-03 | 2018-08-01 | 45.516 | 112,306,905 | +209,419 | 4.75% | 5,111,742,890 |
| 2018-08-02 | 2018-07-31 | 45.459 | 112,097,486 | -534,309 | 4.74% | 5,095,841,207 |
| 2018-08-01 | 2018-07-30 | 46.027 | 112,631,795 | -168,306 | 4.77% | 5,184,131,997 |
| 2018-07-31 | 2018-07-27 | 47.448 | 112,800,101 | +97,670 | 4.77% | 5,352,121,828 |
| 2018-07-30 | 2018-07-26 | 47.902 | 112,702,431 | +723,976 | 4.77% | 5,398,721,011 |
| 2018-07-27 | 2018-07-25 | 47.391 | 111,978,455 | +261,333 | 4.74% | 5,306,773,458 |
| 2018-07-26 | 2018-07-24 | 46.595 | 111,717,122 | +205,943 | 4.73% | 5,205,513,991 |
| 2018-07-25 | 2018-07-23 | 45.800 | 111,511,179 | +393,847 | 4.72% | 5,107,207,181 |
| 2018-07-24 | 2018-07-20 | 46.027 | 111,117,332 | -231,462 | 4.70% | 5,114,425,427 |
| 2018-07-23 | 2018-07-19 | 46.311 | 111,348,794 | +222,618 | 4.71% | 5,156,715,277 |
| 2018-07-20 | 2018-07-18 | 47.675 | 111,126,176 | +432,038 | 4.70% | 5,297,956,125 |
| 2018-07-19 | 2018-07-17 | 46.595 | 110,694,138 | +285,968 | 4.69% | 5,157,847,550 |
| 2018-07-18 | 2018-07-16 | 48.130 | 110,408,170 | +3,654 | 4.67% | 5,313,915,553 |
| 2018-07-17 | 2018-07-13 | 48.641 | 110,404,516 | +209,332 | 4.67% | 5,370,202,092 |
| 2018-07-16 | 2018-07-12 | 46.482 | 110,195,184 | +1,014,628 | 4.66% | 5,122,075,133 |
| 2018-07-13 | 2018-07-11 | 45.686 | 109,180,556 | -1,324,270 | 4.62% | 4,988,056,647 |
| 2018-07-12 | 2018-07-10 | 45.686 | 110,504,826 | +78,841 | 4.68% | 5,048,557,656 |
| 2018-07-11 | 2018-07-09 | 46.368 | 110,425,985 | +38,183 | 4.67% | 5,120,253,548 |
| 2018-07-10 | 2018-07-06 | 45.289 | 110,387,802 | +39,559 | 4.67% | 4,999,302,706 |
| 2018-07-09 | 2018-07-05 | 46.084 | 110,348,243 | -612,420 | 4.67% | 5,085,296,777 |
| 2018-07-06 | 2018-07-04 | 45.629 | 110,960,663 | +187,183 | 4.70% | 5,063,077,963 |
| 2018-07-05 | 2018-07-03 | 46.311 | 110,773,480 | -1,069,205 | 4.69% | 5,130,071,697 |
| 2018-07-04 | 2018-06-29 | 47.221 | 111,842,685 | -46,811 | 4.73% | 5,281,273,210 |
| 2018-07-03 | 2018-06-28 | 45.857 | 111,889,496 | -777,094 | 4.74% | 5,130,892,066 |
| 2018-06-29 | 2018-06-27 | 46.936 | 112,666,590 | -11,597 | 4.77% | 5,288,167,758 |
| 2018-06-28 | 2018-06-26 | 48.243 | 112,678,187 | -125,114 | 4.77% | 5,435,976,459 |
| 2018-06-27 | 2018-06-25 | 47.505 | 112,803,301 | +274,122 | 4.77% | 5,358,683,570 |
| 2018-06-26 | 2018-06-22 | 49.323 | 112,529,179 | -292,132 | 4.76% | 5,550,280,117 |
| 2018-06-25 | 2018-06-21 | 49.323 | 112,821,311 | -154,867 | 4.78% | 5,564,688,952 |
| 2018-06-22 | 2018-06-20 | 51.255 | 112,976,178 | +591,508 | 4.78% | 5,790,598,353 |
| 2018-06-21 | 2018-06-19 | 48.357 | 112,384,670 | -37,991 | 4.76% | 5,434,588,448 |
| 2018-06-20 | 2018-06-15 | 48.868 | 112,422,661 | -1,852,906 | 4.76% | 5,493,920,093 |
| 2018-06-19 | 2018-06-14 | 51.312 | 114,275,567 | -325,562 | 4.84% | 5,863,692,155 |
| 2018-06-15 | 2018-06-13 | 55.687 | 114,601,129 | -69,171 | 4.85% | 6,381,826,579 |
| 2018-06-14 | 2018-06-12 | 55.005 | 114,670,300 | +68,648 | 4.85% | 6,307,486,542 |
| 2018-06-13 | 2018-06-11 | 52.846 | 114,601,652 | -111,749 | 4.85% | 6,056,250,820 |
| 2018-06-12 | 2018-06-08 | 53.698 | 114,713,401 | -655,732 | 4.86% | 6,159,933,034 |
| 2018-06-11 | 2018-06-07 | 54.437 | 115,369,133 | +246,472 | 4.88% | 6,280,369,048 |
| 2018-06-08 | 2018-06-06 | 54.153 | 115,122,661 | +718,889 | 4.87% | 6,234,243,293 |
| 2018-06-07 | 2018-06-05 | 53.130 | 114,403,772 | -221,778 | 4.84% | 6,078,297,900 |
| 2018-06-06 | 2018-06-04 | 53.073 | 114,625,550 | +793,147 | 4.85% | 6,083,567,559 |
| 2018-06-05 | 2018-06-01 | 53.187 | 113,832,403 | +3,922,292 | 4.82% | 6,054,409,324 |
| 2018-06-04 | 2018-05-31 | 51.369 | 109,910,111 | -841,050 | 4.65% | 5,645,937,985 |
| 2018-06-01 | 2018-05-30 | 49.266 | 110,751,161 | +41,629 | 4.69% | 5,456,289,583 |
| 2018-05-31 | 2018-05-29 | 50.289 | 110,709,532 | +86,327 | 4.69% | 5,567,475,469 |
| 2018-05-30 | 2018-05-28 | 51.312 | 110,623,205 | +297,678 | 4.68% | 5,676,282,659 |
| 2018-05-29 | 2018-05-25 | 51.539 | 110,325,527 | +468,797 | 4.67% | 5,686,084,695 |
| 2018-05-28 | 2018-05-24 | 51.028 | 109,856,730 | +87,819 | 4.65% | 5,605,741,033 |
| 2018-05-25 | 2018-05-23 | 51.823 | 109,768,911 | +281,945 | 4.65% | 5,688,584,591 |
| 2018-05-24 | 2018-05-21 | 51.028 | 109,486,966 | +2,785 | 4.63% | 5,586,872,810 |
| 2018-05-23 | 2018-05-18 | 50.289 | 109,484,181 | +68,986 | 4.63% | 5,505,853,750 |
| 2018-05-21 | 2018-05-17 | 51.937 | 109,415,195 | -885 | 4.63% | 5,682,688,636 |
| 2018-05-18 | 2018-05-16 | 51.369 | 109,416,080 | +78,313 | 4.63% | 5,620,560,261 |
| 2018-05-17 | 2018-05-15 | 52.107 | 109,337,767 | -278,868 | 4.63% | 5,697,306,216 |
| 2018-05-16 | 2018-05-14 | 52.505 | 109,616,635 | -597,109 | 4.64% | 5,755,439,112 |
| 2018-05-15 | 2018-05-11 | 53.073 | 110,213,744 | -173,851 | 4.67% | 5,849,418,019 |
| 2018-05-14 | 2018-05-10 | 53.187 | 110,387,595 | -43,036 | 4.67% | 5,871,190,160 |
| 2018-05-11 | 2018-05-09 | 54.267 | 110,430,631 | -74,372 | 4.67% | 5,992,705,724 |
| 2018-05-10 | 2018-05-08 | 54.324 | 110,505,003 | -73,297 | 4.68% | 6,003,020,957 |
| 2018-05-09 | 2018-05-07 | 51.369 | 110,578,300 | -6,160 | 4.68% | 5,680,261,975 |
| 2018-05-08 | 2018-05-04 | 51.312 | 110,584,460 | -534,644 | 4.68% | 5,674,294,581 |
| 2018-05-07 | 2018-05-03 | 50.687 | 111,119,104 | +821,839 | 4.70% | 5,632,271,892 |
| 2018-05-04 | 2018-05-02 | 51.596 | 110,297,265 | +67,433 | 4.67% | 5,690,895,601 |
| 2018-05-03 | 2018-04-30 | 51.312 | 110,229,832 | +295,650 | 4.67% | 5,656,097,958 |
| 2018-05-02 | 2018-04-27 | 49.209 | 109,934,182 | +455,669 | 4.65% | 5,409,793,252 |
| 2018-04-30 | 2018-04-26 | 48.982 | 109,478,513 | +11,536 | 4.63% | 5,362,486,135 |
| 2018-04-27 | 2018-04-25 | 49.209 | 109,466,977 | +83,679 | 4.63% | 5,386,802,382 |
| 2018-04-26 | 2018-04-24 | 50.232 | 109,383,298 | -186,959 | 4.63% | 5,494,564,871 |
| 2018-04-25 | 2018-04-23 | 49.380 | 109,570,257 | +188,954 | 4.64% | 5,410,563,312 |
| 2018-04-24 | 2018-04-20 | 50.630 | 109,381,303 | -1,615,101 | 4.63% | 5,537,972,862 |
| 2018-04-23 | 2018-04-19 | 50.516 | 110,996,404 | +144,189 | 4.70% | 5,607,130,920 |
| 2018-04-20 | 2018-04-18 | 50.119 | 110,852,215 | -564,165 | 4.69% | 5,555,753,738 |
| 2018-04-19 | 2018-04-17 | 51.141 | 111,416,380 | +454,138 | 4.72% | 5,697,988,650 |
| 2018-04-18 | 2018-04-16 | 51.596 | 110,962,242 | +80,072 | 4.70% | 5,725,205,742 |
| 2018-04-17 | 2018-04-13 | 52.051 | 110,882,170 | -304,767 | 4.69% | 5,771,480,290 |
| 2018-04-16 | 2018-04-12 | 52.593 | 111,186,937 | -1,036,221 | 4.71% | 5,847,643,057 |
| 2018-04-13 | 2018-04-11 | 52.305 | 112,223,158 | +538,565 | 4.75% | 5,869,853,498 |
| 2018-04-12 | 2018-04-10 | 47.184 | 111,684,593 | -526,042 | 4.79% | 5,269,725,718 |
| 2018-04-11 | 2018-04-09 | 45.458 | 112,210,635 | -5,214 | 4.81% | 5,100,843,563 |
| 2018-04-10 | 2018-04-06 | 45.113 | 112,215,849 | +617,275 | 4.81% | 5,062,338,196 |
| 2018-04-09 | 2018-04-04 | 44.710 | 111,598,574 | +4,953 | 4.78% | 4,989,540,558 |
| 2018-04-06 | 2018-04-03 | 46.206 | 111,593,621 | +601,857 | 4.78% | 5,156,271,874 |
| 2018-04-04 | 2018-03-29 | 45.573 | 110,991,764 | -340,103 | 4.76% | 5,058,209,681 |
| 2018-04-03 | 2018-03-28 | 43.904 | 111,331,867 | +414,281 | 4.77% | 4,887,929,386 |
| 2018-03-29 | 2018-03-27 | 45.400 | 110,917,586 | -201,591 | 4.75% | 5,035,682,099 |
| 2018-03-28 | 2018-03-26 | 44.480 | 111,119,177 | -75,617 | 4.76% | 4,942,531,014 |
| 2018-03-27 | 2018-03-23 | 44.940 | 111,194,794 | +49,530 | 4.77% | 4,997,080,913 |
| 2018-03-26 | 2018-03-22 | 45.170 | 111,145,264 | +25,295 | 4.76% | 5,020,436,884 |
| 2018-03-23 | 2018-03-21 | 45.343 | 111,119,969 | +92,981 | 4.76% | 5,038,476,324 |
| 2018-03-22 | 2018-03-20 | 46.494 | 111,026,988 | -49,302 | 4.76% | 5,162,033,422 |
| 2018-03-21 | 2018-03-19 | 47.126 | 111,076,290 | -45,185 | 4.76% | 5,234,632,058 |
| 2018-03-20 | 2018-03-16 | 47.529 | 111,121,475 | -235,482 | 4.76% | 5,281,520,112 |
| 2018-03-19 | 2018-03-15 | 48.047 | 111,356,957 | -247,648 | 4.77% | 5,350,381,173 |
| 2018-03-16 | 2018-03-14 | 48.105 | 111,604,605 | +65,257 | 4.78% | 5,368,701,839 |
| 2018-03-15 | 2018-03-13 | 48.162 | 111,539,348 | -179,879 | 4.78% | 5,371,980,810 |
| 2018-03-14 | 2018-03-12 | 48.047 | 111,719,227 | -90,369 | 4.79% | 5,367,787,204 |
| 2018-03-13 | 2018-03-09 | 46.609 | 111,809,596 | +212,890 | 4.79% | 5,211,286,983 |
| 2018-03-12 | 2018-03-08 | 46.609 | 111,596,706 | -1,634,831 | 4.78% | 5,201,364,482 |
| 2018-03-09 | 2018-03-07 | 46.033 | 113,231,537 | -68,087 | 4.85% | 5,212,406,558 |
| 2018-03-08 | 2018-03-06 | 44.767 | 113,299,624 | +1,505,256 | 4.86% | 5,072,113,446 |
| 2018-03-07 | 2018-03-05 | 44.537 | 111,794,368 | +196,571 | 4.79% | 4,978,996,018 |
| 2018-03-06 | 2018-03-02 | 45.343 | 111,597,797 | +145,972 | 4.78% | 5,060,142,323 |
| 2018-03-05 | 2018-03-01 | 45.458 | 111,451,825 | +93,846 | 4.78% | 5,066,349,764 |
| 2018-03-02 | 2018-02-28 | 44.652 | 111,357,979 | -375,744 | 4.77% | 4,972,375,923 |
| 2018-03-01 | 2018-02-27 | 45.285 | 111,733,723 | +10,223 | 4.79% | 5,059,876,249 |
| 2018-02-28 | 2018-02-26 | 46.666 | 111,723,500 | +50,547 | 4.79% | 5,213,702,904 |
| 2018-02-27 | 2018-02-23 | 46.206 | 111,672,953 | -28,240 | 4.79% | 5,159,937,472 |
| 2018-02-26 | 2018-02-22 | 45.630 | 111,701,193 | -27,459 | 4.79% | 5,096,967,824 |
| 2018-02-23 | 2018-02-21 | 45.630 | 111,728,652 | -228,600 | 4.79% | 5,098,220,788 |
| 2018-02-22 | 2018-02-20 | 44.077 | 111,957,252 | +471,228 | 4.80% | 4,934,712,926 |
| 2018-02-21 | 2018-02-15 | 42.696 | 111,486,024 | -489,462 | 4.78% | 4,759,981,070 |
| 2018-02-20 | 2018-02-13 | 42.753 | 111,975,486 | +519,368 | 4.80% | 4,787,322,258 |
| 2018-02-14 | 2018-02-12 | 40.279 | 111,456,118 | +240,208 | 4.78% | 4,489,343,595 |
| 2018-02-13 | 2018-02-09 | 39.934 | 111,215,910 | +155,222 | 4.77% | 4,441,271,095 |
| 2018-02-12 | 2018-02-08 | 41.315 | 111,060,688 | +587,999 | 4.76% | 4,588,446,759 |
| 2018-02-09 | 2018-02-07 | 40.854 | 110,472,689 | +63,784 | 4.74% | 4,513,299,636 |
| 2018-02-08 | 2018-02-06 | 41.718 | 110,408,905 | -112,807 | 4.73% | 4,605,990,124 |
| 2018-02-07 | 2018-02-05 | 43.271 | 110,521,712 | +150,761 | 4.74% | 4,782,404,841 |
| 2018-02-06 | 2018-02-02 | 44.595 | 110,370,951 | -7,030,360 | 4.73% | 4,921,952,070 |
| 2018-02-05 | 2018-02-01 | 43.501 | 117,401,311 | -91,326 | 5.03% | 5,107,114,977 |
| 2018-02-02 | 2018-01-31 | 43.386 | 117,492,637 | -84,089 | 5.04% | 5,097,566,384 |
| 2018-02-01 | 2018-01-30 | 43.156 | 117,576,726 | -64,320 | 5.04% | 5,074,152,545 |
| 2018-01-31 | 2018-01-29 | 42.696 | 117,641,046 | -291,095 | 5.04% | 5,022,774,443 |
| 2018-01-30 | 2018-01-26 | 43.559 | 117,932,141 | -549,169 | 5.06% | 5,136,992,784 |
| 2018-01-29 | 2018-01-25 | 44.192 | 118,481,310 | -265,721 | 5.08% | 5,235,907,440 |
| 2018-01-26 | 2018-01-24 | 44.710 | 118,747,031 | +110,442 | 5.09% | 5,309,146,041 |
| 2018-01-25 | 2018-01-23 | 44.940 | 118,636,589 | -115,569 | 5.09% | 5,331,514,301 |
| 2018-01-24 | 2018-01-22 | 44.364 | 118,752,158 | -232,007 | 5.09% | 5,268,376,231 |
| 2018-01-23 | 2018-01-19 | 43.732 | 118,984,165 | -205,938 | 5.10% | 5,203,357,346 |
| 2018-01-22 | 2018-01-18 | 43.847 | 119,190,103 | -124,476 | 5.11% | 5,226,080,072 |
| 2018-01-19 | 2018-01-17 | 43.214 | 119,314,579 | -63,064 | 5.11% | 5,156,017,032 |
| 2018-01-18 | 2018-01-16 | 44.480 | 119,377,643 | -481,392 | 5.12% | 5,309,863,868 |
| 2018-01-17 | 2018-01-15 | 44.307 | 119,859,035 | +7,820 | 5.14% | 5,310,585,375 |
| 2018-01-16 | 2018-01-12 | 43.962 | 119,851,215 | -271,978 | 5.14% | 5,268,860,410 |
| 2018-01-15 | 2018-01-11 | 44.134 | 120,123,193 | +978,833 | 5.15% | 5,301,553,211 |
| 2018-01-12 | 2018-01-10 | 43.099 | 119,144,360 | +181,395 | 5.11% | 5,134,949,768 |
| 2018-01-11 | 2018-01-09 | 42.005 | 118,962,965 | +242,434 | 5.10% | 4,997,071,150 |
| 2018-01-10 | 2018-01-08 | 41.602 | 118,720,531 | -28,675 | 5.09% | 4,939,068,174 |
| 2018-01-09 | 2018-01-05 | 41.085 | 118,749,206 | +94,788 | 5.09% | 4,878,764,099 |
| 2018-01-08 | 2018-01-04 | 41.142 | 118,654,418 | -18,248 | 5.09% | 4,881,697,320 |
| 2018-01-05 | 2018-01-03 | 40.970 | 118,672,666 | +1,326,023 | 5.09% | 4,861,962,286 |
| 2018-01-04 | 2018-01-02 | 40.567 | 117,346,643 | -19,116 | 5.03% | 4,760,369,677 |
| 2018-01-03 | 2017-12-29 | 40.797 | 117,365,759 | -57,137 | 5.03% | 4,788,158,740 |
| 2018-01-02 | 2017-12-28 | 40.739 | 117,422,896 | -758,583 | 5.03% | 4,783,733,067 |
| 2017-12-29 | 2017-12-27 | 40.624 | 118,181,479 | -332,678 | 5.07% | 4,801,036,579 |
| 2017-12-28 | 2017-12-22 | 38.380 | 118,514,157 | -394,113 | 5.08% | 4,548,591,744 |
| 2017-12-27 | 2017-12-21 | 37.287 | 118,908,270 | -596,410 | 5.10% | 4,433,716,903 |
| 2017-12-22 | 2017-12-20 | 36.539 | 119,504,680 | -636,549 | 5.12% | 4,366,561,002 |
| 2017-12-21 | 2017-12-19 | 37.114 | 120,141,229 | +104,763 | 5.15% | 4,458,950,776 |
| 2017-12-20 | 2017-12-18 | 37.402 | 120,036,466 | +1,381,613 | 5.15% | 4,489,597,946 |
| 2017-12-19 | 2017-12-15 | 38.438 | 118,654,853 | +981,205 | 5.09% | 4,560,819,252 |
| 2017-12-18 | 2017-12-14 | 38.840 | 117,673,648 | +422,739 | 5.04% | 4,570,501,788 |
| 2017-12-15 | 2017-12-13 | 38.725 | 117,250,909 | +346,706 | 5.03% | 4,540,588,822 |
| 2017-12-14 | 2017-12-12 | 38.725 | 116,904,203 | -198,756 | 5.01% | 4,527,162,492 |
| 2017-12-13 | 2017-12-11 | 38.035 | 117,102,959 | +280,907 | 5.02% | 4,454,000,093 |
| 2017-12-12 | 2017-12-08 | 38.265 | 116,822,052 | +228,604 | 5.01% | 4,470,204,268 |
| 2017-12-11 | 2017-12-07 | 37.344 | 116,593,448 | -163,068 | 5.00% | 4,354,113,400 |
| 2017-12-08 | 2017-12-06 | 36.999 | 116,756,516 | -54,309 | 5.01% | 4,319,893,034 |
| 2017-12-07 | 2017-12-05 | 38.150 | 116,810,825 | -107,999 | 5.01% | 4,456,331,735 |
| 2017-12-06 | 2017-12-04 | 39.243 | 116,918,824 | -16,520 | 5.01% | 4,588,277,817 |
| 2017-12-05 | 2017-12-01 | 39.128 | 116,935,344 | -83,070 | 5.01% | 4,575,468,854 |
| 2017-12-04 | 2017-11-30 | 40.279 | 117,018,414 | -638,085 | 5.02% | 4,713,387,446 |
| 2017-12-01 | 2017-11-29 | 41.142 | 117,656,499 | -446,516 | 5.04% | 4,840,640,792 |
| 2017-11-30 | 2017-11-28 | 41.487 | 118,103,015 | +266,770 | 5.06% | 4,899,786,339 |
| 2017-11-29 | 2017-11-27 | 41.027 | 117,836,245 | -105,383 | 5.05% | 4,834,474,988 |
| 2017-11-28 | 2017-11-24 | 41.142 | 117,941,628 | +34,237 | 5.06% | 4,852,371,610 |
| 2017-11-27 | 2017-11-23 | 41.142 | 117,907,391 | -304,308 | 5.05% | 4,850,963,027 |
| 2017-11-24 | 2017-11-22 | 41.948 | 118,211,699 | -39,133 | 5.07% | 4,958,711,947 |
| 2017-11-23 | 2017-11-21 | 42.351 | 118,250,832 | +48,661 | 5.07% | 5,007,983,768 |
| 2017-11-22 | 2017-11-20 | 41.430 | 118,202,171 | -379,614 | 5.07% | 4,897,098,537 |
| 2017-11-21 | 2017-11-17 | 41.372 | 118,581,785 | -426,840 | 5.08% | 4,906,002,520 |
| 2017-11-20 | 2017-11-16 | 41.660 | 119,008,625 | -333,044 | 5.10% | 4,957,901,529 |
| 2017-11-17 | 2017-11-15 | 40.912 | 119,341,669 | -729,612 | 5.12% | 4,882,503,924 |
| 2017-11-16 | 2017-11-14 | 41.430 | 120,071,281 | +135,331 | 5.15% | 4,974,535,489 |
| 2017-11-15 | 2017-11-13 | 41.315 | 119,935,950 | +75,353 | 5.14% | 4,955,126,166 |
| 2017-11-14 | 2017-11-10 | 41.430 | 119,860,597 | -385,070 | 5.14% | 4,965,806,882 |
| 2017-11-13 | 2017-11-09 | 42.063 | 120,245,667 | +47,833 | 5.15% | 5,057,870,502 |
| 2017-11-10 | 2017-11-08 | 41.890 | 120,197,834 | +379,434 | 5.15% | 5,035,109,434 |
| 2017-11-09 | 2017-11-07 | 40.912 | 119,818,400 | +238,958 | 5.14% | 4,902,007,933 |
| 2017-11-08 | 2017-11-06 | 40.106 | 119,579,442 | +752,682 | 5.13% | 4,795,900,825 |
| 2017-11-07 | 2017-11-03 | 39.761 | 118,826,760 | -672,836 | 5.09% | 4,724,688,668 |
| 2017-11-06 | 2017-11-02 | 41.430 | 119,499,596 | -877,170 | 5.12% | 4,950,850,664 |
| 2017-11-03 | 2017-11-01 | 42.178 | 120,376,766 | +363,651 | 5.16% | 5,077,238,204 |
| 2017-11-02 | 2017-10-31 | 40.164 | 120,013,115 | +856,338 | 5.14% | 4,820,199,618 |
| 2017-11-01 | 2017-10-30 | 38.438 | 119,156,777 | -476,639 | 5.11% | 4,580,112,054 |
| 2017-10-31 | 2017-10-27 | 38.956 | 119,633,416 | +57,867 | 5.13% | 4,660,387,895 |
| 2017-10-30 | 2017-10-26 | 38.956 | 119,575,549 | +169,465 | 5.13% | 4,658,133,653 |
| 2017-10-27 | 2017-10-25 | 38.553 | 119,406,084 | +303,260 | 5.12% | 4,603,436,442 |
| 2017-10-26 | 2017-10-24 | 38.323 | 119,102,824 | +254,911 | 5.11% | 4,564,331,524 |
| 2017-10-25 | 2017-10-23 | 39.128 | 118,847,913 | +166,033 | 5.09% | 4,650,304,226 |
| 2017-10-24 | 2017-10-20 | 37.747 | 118,681,880 | +139,042 | 5.09% | 4,479,908,561 |
| 2017-10-23 | 2017-10-19 | 36.827 | 118,542,838 | +670,720 | 5.08% | 4,365,522,063 |
| 2017-10-20 | 2017-10-18 | 37.690 | 117,872,118 | +1,240,839 | 5.05% | 4,442,559,779 |
| 2017-10-19 | 2017-10-17 | 37.805 | 116,631,279 | +187,724 | 5.00% | 4,409,215,251 |
| 2017-10-18 | 2017-10-16 | 38.150 | 116,443,555 | +2,297,405 | 4.99% | 4,442,320,388 |
| 2017-10-17 | 2017-10-13 | 38.150 | 114,146,150 | +123,304 | 4.89% | 4,354,674,412 |
| 2017-10-16 | 2017-10-12 | 38.725 | 114,022,846 | -2,990 | 4.89% | 4,415,580,778 |
| 2017-10-13 | 2017-10-11 | 39.531 | 114,025,836 | +332,804 | 4.89% | 4,507,553,553 |
| 2017-10-12 | 2017-10-10 | 39.186 | 113,693,032 | +1,001,886 | 4.87% | 4,455,145,104 |
| 2017-10-11 | 2017-10-09 | 38.840 | 112,691,146 | +530,729 | 4.83% | 4,376,978,984 |
| 2017-10-10 | 2017-10-06 | 38.380 | 112,160,417 | +506,378 | 4.81% | 4,304,734,216 |
| 2017-10-09 | 2017-10-04 | 37.977 | 111,654,039 | -790,734 | 4.79% | 4,240,326,193 |
| 2017-10-06 | 2017-10-03 | 38.783 | 112,444,773 | -323,245 | 4.82% | 4,360,939,500 |
| 2017-10-04 | 2017-09-29 | 37.805 | 112,768,018 | -1,010,576 | 4.83% | 4,263,165,671 |
| 2017-10-03 | 2017-09-28 | 37.862 | 113,778,594 | +130,743 | 4.88% | 4,307,917,221 |
| 2017-09-29 | 2017-09-27 | 39.128 | 113,647,851 | -434,339 | 4.87% | 4,446,835,190 |
| 2017-09-28 | 2017-09-26 | 36.769 | 114,082,190 | -31,282 | 4.89% | 4,194,687,394 |
| 2017-09-27 | 2017-09-25 | 36.827 | 114,113,472 | +380,026 | 4.89% | 4,202,403,858 |
| 2017-09-26 | 2017-09-22 | 37.459 | 113,733,446 | -39,090 | 4.88% | 4,260,397,093 |
| 2017-09-25 | 2017-09-21 | 37.747 | 113,772,536 | -543,086 | 4.88% | 4,294,594,575 |
| 2017-09-22 | 2017-09-20 | 37.114 | 114,315,622 | -368,867 | 4.90% | 4,242,737,782 |
| 2017-09-21 | 2017-09-19 | 37.862 | 114,684,489 | -419,820 | 4.92% | 4,342,216,473 |
| 2017-09-20 | 2017-09-18 | 37.920 | 115,104,309 | -692,635 | 4.93% | 4,364,735,086 |
| 2017-09-19 | 2017-09-15 | 38.438 | 115,796,944 | -767,063 | 4.96% | 4,450,967,812 |
| 2017-09-18 | 2017-09-14 | 38.150 | 116,564,007 | -76,362 | 5.00% | 4,446,915,630 |
| 2017-09-15 | 2017-09-13 | 36.481 | 116,640,369 | -151,476 | 5.00% | 4,255,190,776 |
| 2017-09-14 | 2017-09-12 | 34.928 | 116,791,845 | -481,767 | 5.01% | 4,079,266,730 |
| 2017-09-13 | 2017-09-11 | 34.582 | 117,273,612 | +679,792 | 5.03% | 4,055,605,157 |
| 2017-09-12 | 2017-09-08 | 35.273 | 116,593,820 | +332,216 | 5.00% | 4,112,604,052 |
| 2017-09-11 | 2017-09-07 | 34.755 | 116,261,604 | -69,515 | 4.98% | 4,040,677,061 |
| 2017-09-08 | 2017-09-06 | 34.985 | 116,331,119 | +121,755 | 4.99% | 4,069,868,508 |
| 2017-09-07 | 2017-09-05 | 35.100 | 116,209,364 | +317,163 | 4.98% | 4,078,982,598 |
| 2017-09-06 | 2017-09-04 | 34.870 | 115,892,201 | +72,991 | 4.97% | 4,041,175,657 |
| 2017-09-05 | 2017-09-01 | 35.618 | 115,819,210 | +360,609 | 4.97% | 4,125,267,739 |
| 2017-09-04 | 2017-08-31 | 35.446 | 115,458,601 | +121,652 | 4.95% | 4,092,492,538 |
| 2017-09-01 | 2017-08-30 | 35.330 | 115,336,949 | +11,192 | 4.94% | 4,074,907,203 |
| 2017-08-31 | 2017-08-29 | 34.985 | 115,325,757 | -329,534 | 4.94% | 4,034,695,709 |
| 2017-08-30 | 2017-08-28 | 35.233 | 115,655,291 | -564,306 | 4.96% | 4,074,926,476 |
| 2017-08-29 | 2017-08-25 | 36.108 | 116,219,597 | +905,816 | 4.98% | 4,196,501,156 |
| 2017-08-28 | 2017-08-24 | 37.100 | 115,313,781 | -1,270,241 | 5.01% | 4,278,146,584 |
| 2017-08-25 | 2017-08-22 | 35.000 | 116,584,022 | -1,301,795 | 5.07% | 4,080,445,833 |
| 2017-08-24 | 2017-08-21 | 35.408 | 117,885,817 | +617,389 | 5.12% | 4,174,145,483 |
| 2017-08-22 | 2017-08-18 | 36.283 | 117,268,428 | -70,714 | 5.10% | 4,254,894,742 |
| 2017-08-21 | 2017-08-17 | 36.283 | 117,339,142 | +859,713 | 5.10% | 4,257,460,485 |
| 2017-08-18 | 2017-08-16 | 34.300 | 116,479,429 | +791,142 | 5.06% | 3,995,249,372 |
| 2017-08-17 | 2017-08-15 | 33.892 | 115,688,287 | -253,714 | 5.03% | 3,920,873,725 |
| 2017-08-16 | 2017-08-14 | 32.025 | 115,942,001 | -270,857 | 5.04% | 3,713,047,189 |
| 2017-08-15 | 2017-08-11 | 31.558 | 116,212,858 | +271,714 | 5.05% | 3,667,488,661 |
| 2017-08-14 | 2017-08-10 | 32.550 | 115,941,144 | -54,857 | 5.04% | 3,773,888,920 |
| 2017-08-11 | 2017-08-09 | 31.442 | 115,996,001 | -51,226 | 5.04% | 3,647,112,124 |
| 2017-08-10 | 2017-08-08 | 31.383 | 116,047,227 | +257,142 | 5.04% | 3,641,953,326 |
| 2017-08-09 | 2017-08-07 | 31.675 | 115,790,085 | -106,285 | 5.03% | 3,667,655,493 |
| 2017-08-08 | 2017-08-04 | 31.558 | 115,896,370 | -293,869 | 5.04% | 3,657,500,815 |
| 2017-08-07 | 2017-08-03 | 30.625 | 116,190,239 | -118,286 | 5.05% | 3,558,330,485 |
| 2017-08-04 | 2017-08-02 | 30.858 | 116,308,525 | -315,428 | 5.06% | 3,589,091,687 |
| 2017-08-03 | 2017-08-01 | 30.917 | 116,623,953 | -16,285 | 5.07% | 3,605,628,354 |
| 2017-08-02 | 2017-07-31 | 31.267 | 116,640,238 | -233,143 | 5.07% | 3,646,955,967 |
| 2017-08-01 | 2017-07-28 | 31.558 | 116,873,381 | +11,143 | 5.08% | 3,688,333,692 |
| 2017-07-31 | 2017-07-27 | 31.792 | 116,862,238 | +591,428 | 5.08% | 3,715,249,926 |
| 2017-07-28 | 2017-07-26 | 31.383 | 116,270,810 | +201,428 | 5.05% | 3,648,970,115 |
| 2017-07-27 | 2017-07-25 | 30.975 | 116,069,382 | +1,065,727 | 5.05% | 3,595,253,569 |
| 2017-07-26 | 2017-07-24 | 30.625 | 115,003,655 | +1,283,142 | 5.00% | 3,521,991,305 |
| 2017-07-25 | 2017-07-21 | 30.158 | 113,720,513 | +348,716 | 4.94% | 3,429,625,394 |
| 2017-07-24 | 2017-07-20 | 30.100 | 113,371,797 | -310,255 | 4.93% | 3,412,495,324 |
| 2017-07-21 | 2017-07-19 | 30.683 | 113,682,052 | +462,857 | 4.94% | 3,488,148,624 |
| 2017-07-20 | 2017-07-18 | 30.508 | 113,219,195 | +599,142 | 4.92% | 3,454,133,227 |
| 2017-07-19 | 2017-07-17 | 30.683 | 112,620,053 | +532,488 | 4.90% | 3,455,562,914 |
| 2017-07-18 | 2017-07-14 | 31.558 | 112,087,565 | -216,780 | 4.87% | 3,537,301,128 |
| 2017-07-17 | 2017-07-13 | 31.792 | 112,304,345 | -323,974 | 4.88% | 3,570,346,732 |
| 2017-07-14 | 2017-07-12 | 31.325 | 112,628,319 | -326,124 | 4.90% | 3,528,086,470 |
| 2017-07-13 | 2017-07-11 | 30.917 | 112,954,443 | -301,704 | 4.91% | 3,492,179,196 |
| 2017-07-12 | 2017-07-10 | 30.858 | 113,256,147 | +3,177,570 | 4.92% | 3,494,900,273 |
| 2017-07-11 | 2017-07-07 | 30.158 | 110,078,577 | +578,571 | 4.79% | 3,319,790,537 |
| 2017-07-10 | 2017-07-06 | 31.150 | 109,500,006 | +198,858 | 4.76% | 3,410,929,419 |
| 2017-07-07 | 2017-07-05 | 29.750 | 109,301,148 | -27,075 | 4.75% | 3,251,713,188 |
| 2017-07-06 | 2017-07-04 | 29.750 | 109,328,223 | +382,799 | 4.75% | 3,252,518,670 |
| 2017-07-05 | 2017-07-03 | 30.567 | 108,945,424 | -414,599 | 4.74% | 3,330,102,592 |
| 2017-07-04 | 2017-06-30 | 30.100 | 109,360,023 | -1,030,969 | 4.75% | 3,291,740,777 |
| 2017-07-03 | 2017-06-29 | 28.000 | 110,390,992 | -46,356 | 4.80% | 3,090,951,611 |
| 2017-06-30 | 2017-06-28 | 27.708 | 110,437,348 | -144,857 | 4.80% | 3,060,038,648 |
| 2017-06-29 | 2017-06-27 | 27.533 | 110,582,205 | +514,393 | 4.81% | 3,044,700,489 |
| 2017-06-28 | 2017-06-26 | 26.950 | 110,067,812 | +356,331 | 4.79% | 2,966,331,214 |
| 2017-06-27 | 2017-06-23 | 27.125 | 109,711,481 | +410,702 | 4.77% | 2,975,927,615 |
| 2017-06-26 | 2017-06-22 | 27.067 | 109,300,779 | -457,574 | 4.75% | 2,958,411,423 |
| 2017-06-23 | 2017-06-21 | 27.767 | 109,758,353 | -709,630 | 4.77% | 3,047,627,383 |
| 2017-06-22 | 2017-06-20 | 27.417 | 110,467,983 | -410,772 | 4.80% | 3,028,667,625 |
| 2017-06-21 | 2017-06-19 | 26.775 | 110,878,755 | -815,282 | 4.82% | 2,968,782,349 |
| 2017-06-20 | 2017-06-16 | 26.775 | 111,694,037 | -2,316,670 | 4.86% | 2,990,611,552 |
| 2017-06-19 | 2017-06-15 | 26.600 | 114,010,707 | -267,794 | 4.96% | 3,032,688,569 |
| 2017-06-16 | 2017-06-14 | 26.717 | 114,278,501 | -126,056 | 4.97% | 3,053,144,407 |
| 2017-06-15 | 2017-06-13 | 26.658 | 114,404,557 | -118,337 | 4.97% | 3,049,838,600 |
| 2017-06-14 | 2017-06-12 | 26.600 | 114,522,894 | +532,101 | 4.98% | 3,046,312,760 |
| 2017-06-13 | 2017-06-09 | 27.125 | 113,990,793 | -448,287 | 4.96% | 3,092,004,097 |
| 2017-06-12 | 2017-06-08 | 26.658 | 114,439,080 | -82,753 | 4.98% | 3,050,758,927 |
| 2017-06-09 | 2017-06-07 | 26.775 | 114,521,833 | -44,109 | 4.98% | 3,066,325,883 |
| 2017-06-08 | 2017-06-06 | 26.658 | 114,565,942 | -14,096 | 4.98% | 3,054,140,860 |
| 2017-06-07 | 2017-06-05 | 26.950 | 114,580,038 | -80,523 | 4.98% | 3,087,935,856 |
| 2017-06-06 | 2017-06-02 | 27.125 | 114,660,561 | -816,610 | 4.99% | 3,110,171,576 |
| 2017-06-05 | 2017-06-01 | 27.417 | 115,477,171 | -72,000 | 5.02% | 3,166,003,033 |
| 2017-06-02 | 2017-05-31 | 26.892 | 115,549,171 | -3,765,074 | 5.02% | 3,107,313,646 |
| 2017-06-01 | 2017-05-29 | 26.250 | 119,314,245 | -192,116 | 5.19% | 3,132,002,818 |
| 2017-05-31 | 2017-05-26 | 25.900 | 119,506,361 | -785,959 | 5.20% | 3,095,218,591 |
| 2017-05-29 | 2017-05-25 | 26.075 | 120,292,320 | +238,680 | 5.23% | 3,136,626,136 |
| 2017-05-26 | 2017-05-24 | 25.200 | 120,053,640 | -1,367,141 | 5.22% | 3,025,355,482 |
| 2017-05-25 | 2017-05-23 | 25.258 | 121,420,781 | +334,971 | 5.28% | 3,066,890,366 |
| 2017-05-24 | 2017-05-22 | 25.375 | 121,085,810 | +337,714 | 5.27% | 3,072,556,241 |
| 2017-05-23 | 2017-05-19 | 25.200 | 120,748,096 | +40,285 | 5.25% | 3,042,855,795 |
| 2017-05-22 | 2017-05-18 | 25.375 | 120,707,811 | -7,433 | 5.25% | 3,062,964,505 |
| 2017-05-19 | 2017-05-17 | 25.842 | 120,715,244 | +5,768,586 | 5.26% | 3,119,486,968 |
| 2017-05-18 | 2017-05-16 | 25.142 | 114,946,658 | -126,273 | 5.01% | 2,889,954,146 |
| 2017-05-17 | 2017-05-15 | 25.375 | 115,072,931 | +160,286 | 5.01% | 2,919,979,247 |
| 2017-05-16 | 2017-05-12 | 25.142 | 114,912,645 | -173,772 | 5.01% | 2,889,099,001 |
| 2017-05-15 | 2017-05-11 | 25.200 | 115,086,417 | +714,401 | 5.01% | 2,900,181,307 |
| 2017-05-12 | 2017-05-10 | 25.258 | 114,372,016 | -20,799 | 4.98% | 2,888,850,089 |
| 2017-05-11 | 2017-05-09 | 25.783 | 114,392,815 | +285,428 | 4.98% | 2,949,431,740 |
| 2017-05-10 | 2017-05-08 | 25.375 | 114,107,387 | +1,714 | 4.97% | 2,895,478,538 |
| 2017-05-09 | 2017-05-05 | 25.317 | 114,105,673 | +217,714 | 4.97% | 2,888,778,873 |
| 2017-05-08 | 2017-05-04 | 26.308 | 113,887,959 | +852,856 | 4.96% | 2,996,206,106 |
| 2017-05-05 | 2017-05-02 | 25.842 | 113,035,103 | +664,285 | 4.92% | 2,921,019,078 |
| 2017-05-04 | 2017-04-28 | 25.492 | 112,370,818 | +277,714 | 4.90% | 2,864,522,990 |
| 2017-05-02 | 2017-04-27 | 25.433 | 112,093,104 | +57,394 | 4.88% | 2,850,904,816 |
| 2017-04-28 | 2017-04-26 | 26.133 | 112,035,710 | +273,514 | 4.88% | 2,927,870,188 |
| 2017-04-27 | 2017-04-25 | 26.483 | 111,762,196 | -1,668,539 | 4.87% | 2,959,839,163 |
| 2017-04-26 | 2017-04-24 | 25.900 | 113,430,735 | -786,998 | 4.94% | 2,937,859,682 |
| 2017-04-25 | 2017-04-21 | 26.192 | 114,217,733 | -90,043 | 4.98% | 2,991,556,502 |
| 2017-04-24 | 2017-04-20 | 26.192 | 114,307,776 | +91,258 | 4.98% | 2,993,914,881 |
| 2017-04-21 | 2017-04-19 | 26.075 | 114,216,518 | +268,007 | 4.98% | 2,978,199,402 |
| 2017-04-20 | 2017-04-18 | 26.192 | 113,948,511 | +492,028 | 4.97% | 2,984,505,121 |
| 2017-04-19 | 2017-04-13 | 25.842 | 113,456,483 | +8,705,790 | 4.94% | 2,931,908,253 |
| 2017-04-18 | 2017-04-12 | 25.667 | 104,750,693 | -266,366 | 4.56% | 2,688,604,456 |
| 2017-04-13 | 2017-04-11 | 24.967 | 105,017,059 | -254,364 | 4.58% | 2,621,929,160 |
| 2017-04-12 | 2017-04-10 | 25.583 | 105,271,423 | +91,372 | 4.59% | 2,693,172,277 |
| 2017-04-11 | 2017-04-07 | 26.297 | 105,180,051 | +2,435,931 | 4.58% | 2,765,927,757 |
| 2017-04-10 | 2017-04-06 | 26.178 | 102,744,120 | +366,076 | 4.57% | 2,689,644,240 |
| 2017-04-07 | 2017-04-05 | 26.773 | 102,378,044 | +101,688 | 4.55% | 2,740,971,550 |
| 2017-04-06 | 2017-04-03 | 26.178 | 102,276,356 | -1,183,954 | 4.55% | 2,677,399,074 |
| 2017-04-05 | 2017-03-31 | 25.583 | 103,460,310 | -109,252 | 4.60% | 2,646,838,342 |
| 2017-04-03 | 2017-03-30 | 25.405 | 103,569,562 | -41,680 | 4.60% | 2,631,147,536 |
| 2017-03-31 | 2017-03-29 | 25.702 | 103,611,242 | +353,495 | 4.60% | 2,663,028,490 |
| 2017-03-30 | 2017-03-28 | 25.821 | 103,257,747 | +78,014 | 4.91% | 2,666,229,692 |
| 2017-03-29 | 2017-03-27 | 25.464 | 103,179,733 | -80,196 | 4.91% | 2,627,382,815 |
| 2017-03-28 | 2017-03-24 | 25.702 | 103,259,929 | +1,831,964 | 4.91% | 2,653,999,002 |
| 2017-03-27 | 2017-03-23 | 26.000 | 101,427,965 | +1,848 | 4.82% | 2,637,086,256 |
| 2017-03-24 | 2017-03-22 | 25.762 | 101,426,117 | +15,109,598 | 4.82% | 2,612,900,559 |
| 2017-03-23 | 2017-03-21 | 28.022 | 86,316,519 | -326,074 | 4.10% | 2,418,800,285 |
| 2017-03-22 | 2017-03-20 | 28.498 | 86,642,593 | +136,145 | 4.12% | 2,469,176,533 |
| 2017-03-21 | 2017-03-17 | 28.498 | 86,506,448 | +45,381 | 4.11% | 2,465,296,617 |
| 2017-03-20 | 2017-03-16 | 28.796 | 86,461,067 | -31,095 | 4.11% | 2,489,723,615 |
| 2017-03-17 | 2017-03-15 | 28.677 | 86,492,162 | -112,027 | 4.11% | 2,480,327,209 |
| 2017-03-16 | 2017-03-14 | 28.915 | 86,604,189 | -59,601 | 4.12% | 2,504,150,085 |
| 2017-03-15 | 2017-03-13 | 29.153 | 86,663,790 | +47,781 | 4.12% | 2,526,497,914 |
| 2017-03-14 | 2017-03-10 | 28.260 | 86,616,009 | +113,948 | 4.12% | 2,447,805,830 |
| 2017-03-13 | 2017-03-09 | 28.736 | 86,502,061 | +41,852 | 4.11% | 2,485,757,578 |
| 2017-03-10 | 2017-03-08 | 28.974 | 86,460,209 | -55,248 | 4.11% | 2,505,130,926 |
| 2017-03-09 | 2017-03-07 | 28.677 | 86,515,457 | +487,852 | 4.11% | 2,480,995,238 |
| 2017-03-08 | 2017-03-06 | 28.141 | 86,027,605 | +319,719 | 4.09% | 2,420,940,743 |
| 2017-03-07 | 2017-03-03 | 27.963 | 85,707,886 | -129,124 | 4.08% | 2,396,645,651 |
| 2017-03-06 | 2017-03-02 | 27.903 | 85,837,010 | +177,458 | 4.08% | 2,395,149,411 |
| 2017-03-03 | 2017-03-01 | 28.141 | 85,659,552 | +301,955 | 4.07% | 2,410,583,201 |
| 2017-03-02 | 2017-02-28 | 27.963 | 85,357,597 | -6,026,259 | 4.06% | 2,386,850,536 |
| 2017-03-01 | 2017-02-27 | 27.249 | 91,383,856 | -642,372 | 4.35% | 2,490,119,239 |
| 2017-02-28 | 2017-02-24 | 27.427 | 92,026,228 | -388,035 | 4.38% | 2,524,048,717 |
| 2017-02-27 | 2017-02-23 | 27.903 | 92,414,263 | -1,368,725 | 4.39% | 2,578,677,515 |
| 2017-02-24 | 2017-02-22 | 28.915 | 93,782,988 | -910,151 | 4.46% | 2,711,724,226 |
| 2017-02-23 | 2017-02-21 | 28.677 | 94,693,139 | -634,299 | 4.50% | 2,715,505,819 |
| 2017-02-22 | 2017-02-20 | 29.748 | 95,327,438 | -715,178 | 4.53% | 2,835,783,764 |
| 2017-02-21 | 2017-02-17 | 29.748 | 96,042,616 | -447,932 | 4.57% | 2,857,058,753 |
| 2017-02-20 | 2017-02-16 | 29.807 | 96,490,548 | -436,776 | 4.59% | 2,876,124,523 |
| 2017-02-17 | 2017-02-15 | 29.807 | 96,927,324 | +866,274 | 4.61% | 2,889,143,644 |
| 2017-02-16 | 2017-02-14 | 29.510 | 96,061,050 | +90,744 | 4.57% | 2,834,746,267 |
| 2017-02-15 | 2017-02-13 | 29.569 | 95,970,306 | -105,601 | 4.56% | 2,837,778,242 |
| 2017-02-14 | 2017-02-10 | 28.677 | 96,075,907 | -217,578 | 4.57% | 2,755,159,321 |
| 2017-02-13 | 2017-02-09 | 28.736 | 96,293,485 | -392,168 | 4.58% | 2,767,127,827 |
| 2017-02-10 | 2017-02-08 | 29.391 | 96,685,653 | -168,834 | 4.60% | 2,841,673,452 |
| 2017-02-09 | 2017-02-07 | 29.629 | 96,854,487 | +379,176 | 4.61% | 2,869,685,307 |
| 2017-02-08 | 2017-02-06 | 29.629 | 96,475,311 | +312,627 | 4.59% | 2,858,450,765 |
| 2017-02-07 | 2017-02-03 | 29.093 | 96,162,684 | -68,825 | 4.57% | 2,797,696,643 |
| 2017-02-06 | 2017-02-02 | 29.569 | 96,231,509 | -381,089 | 4.58% | 2,845,501,841 |
| 2017-02-03 | 2017-02-01 | 29.748 | 96,612,598 | -151,340 | 4.59% | 2,874,014,477 |
| 2017-02-02 | 2017-01-27 | 29.510 | 96,763,938 | +178,878 | 4.60% | 2,855,488,380 |
| 2017-02-01 | 2017-01-25 | 29.926 | 96,585,060 | -522,391 | 4.59% | 2,890,434,453 |
| 2017-01-26 | 2017-01-24 | 28.379 | 97,107,451 | -84,274 | 4.62% | 2,755,853,454 |
| 2017-01-25 | 2017-01-23 | 27.725 | 97,191,725 | +135,220 | 4.62% | 2,694,637,772 |
| 2017-01-24 | 2017-01-20 | 27.963 | 97,056,505 | +454,552 | 4.61% | 2,713,986,559 |
| 2017-01-23 | 2017-01-19 | 28.498 | 96,601,953 | +633,509 | 4.59% | 2,753,002,503 |
| 2017-01-20 | 2017-01-18 | 28.439 | 95,968,444 | +451,407 | 4.56% | 2,729,238,796 |
| 2017-01-19 | 2017-01-17 | 27.665 | 95,517,037 | -180,831 | 4.54% | 2,642,524,247 |
| 2017-01-18 | 2017-01-16 | 27.546 | 95,697,868 | -5,449 | 4.55% | 2,636,139,810 |
| 2017-01-17 | 2017-01-13 | 27.368 | 95,703,317 | -151,952 | 4.55% | 2,619,208,119 |
| 2017-01-16 | 2017-01-12 | 26.892 | 95,855,269 | -79,526 | 4.56% | 2,577,742,971 |
| 2017-01-13 | 2017-01-11 | 27.309 | 95,934,795 | -816,320 | 4.56% | 2,619,835,505 |
| 2017-01-12 | 2017-01-10 | 27.546 | 96,751,115 | -337,794 | 4.60% | 2,665,153,062 |
| 2017-01-11 | 2017-01-09 | 27.130 | 97,088,909 | -609,883 | 4.62% | 2,634,023,527 |
| 2017-01-10 | 2017-01-06 | 27.844 | 97,698,792 | -516,817 | 4.65% | 2,720,321,495 |
| 2017-01-09 | 2017-01-05 | 28.022 | 98,215,609 | -861,191 | 4.67% | 2,752,241,932 |
| 2017-01-06 | 2017-01-04 | 27.309 | 99,076,800 | +18,909 | 4.71% | 2,705,638,954 |
| 2017-01-05 | 2017-01-03 | 27.665 | 99,057,891 | -1,126,266 | 4.71% | 2,740,483,657 |
| 2017-01-04 | 2016-12-30 | 27.546 | 100,184,157 | +11,598 | 4.76% | 2,759,721,299 |
| 2017-01-03 | 2016-12-29 | 26.952 | 100,172,559 | -102,529 | 4.76% | 2,699,803,504 |
| 2016-12-30 | 2016-12-28 | 26.714 | 100,275,088 | -115,134 | 4.77% | 2,678,703,092 |
| 2016-12-29 | 2016-12-23 | 26.535 | 100,390,222 | +1,105,123 | 4.77% | 2,663,860,386 |
| 2016-12-28 | 2016-12-22 | 26.357 | 99,285,099 | -285,915 | 4.72% | 2,616,814,790 |
| 2016-12-23 | 2016-12-21 | 26.714 | 99,571,014 | +5,803,749 | 4.73% | 2,659,894,780 |
| 2016-12-22 | 2016-12-20 | 26.773 | 93,767,265 | +956,316 | 4.46% | 2,510,434,813 |
| 2016-12-21 | 2016-12-19 | 26.773 | 92,810,949 | +152,030 | 4.41% | 2,484,831,325 |
| 2016-12-20 | 2016-12-16 | 27.011 | 92,658,919 | +218,252 | 4.41% | 2,502,812,229 |
| 2016-12-19 | 2016-12-15 | 26.238 | 92,440,667 | -2,324,486 | 4.40% | 2,425,419,395 |
| 2016-12-16 | 2016-12-14 | 26.059 | 94,765,153 | -60,807 | 4.51% | 2,469,493,941 |
| 2016-12-14 | 2016-12-12 | 26.178 | 94,825,960 | -385,743 | 4.51% | 2,482,361,979 |
| 2016-12-13 | 2016-12-09 | 26.535 | 95,211,703 | -347,084 | 4.53% | 2,526,448,083 |
| 2016-12-12 | 2016-12-08 | 27.487 | 95,558,787 | -209,325 | 4.54% | 2,626,623,286 |
| 2016-12-09 | 2016-12-07 | 26.892 | 95,768,112 | -1,728,698 | 4.55% | 2,575,399,142 |
| 2016-12-08 | 2016-12-06 | 26.714 | 97,496,810 | +189,090 | 4.64% | 2,604,485,437 |
| 2016-12-07 | 2016-12-05 | 26.000 | 97,307,720 | -9,245 | 4.63% | 2,529,961,545 |
| 2016-12-06 | 2016-12-02 | 26.416 | 97,316,965 | -162,196 | 4.63% | 2,570,731,461 |
| 2016-12-05 | 2016-12-01 | 26.416 | 97,479,161 | +61,349 | 4.64% | 2,575,016,042 |
| 2016-12-02 | 2016-11-30 | 27.071 | 97,417,812 | -43,522 | 4.63% | 2,637,150,735 |
| 2016-12-01 | 2016-11-29 | 25.524 | 97,461,334 | +31,155 | 4.63% | 2,487,567,247 |
| 2016-11-30 | 2016-11-28 | 25.821 | 97,430,179 | -24,371 | 4.63% | 2,515,755,415 |
| 2016-11-29 | 2016-11-25 | 24.988 | 97,454,550 | +2,230,847 | 4.63% | 2,435,211,001 |
| 2016-11-28 | 2016-11-24 | 25.345 | 95,223,703 | -6,064 | 4.53% | 2,413,458,589 |
| 2016-11-25 | 2016-11-23 | 25.643 | 95,229,767 | +64,353 | 4.53% | 2,441,941,064 |
| 2016-11-24 | 2016-11-22 | 26.416 | 95,165,414 | +418,600 | 4.53% | 2,513,895,946 |
| 2016-11-23 | 2016-11-21 | 25.702 | 94,746,814 | -884,451 | 4.51% | 2,435,193,905 |
| 2016-11-22 | 2016-11-18 | 25.940 | 95,631,265 | +1,064,425 | 4.55% | 2,480,684,746 |
| 2016-11-21 | 2016-11-17 | 26.297 | 94,566,840 | +308,178 | 4.50% | 2,486,831,345 |
| 2016-11-18 | 2016-11-16 | 25.940 | 94,258,662 | +142,972 | 4.48% | 2,445,079,284 |
| 2016-11-17 | 2016-11-15 | 25.583 | 94,115,690 | -416,199 | 4.48% | 2,407,773,733 |
| 2016-11-16 | 2016-11-14 | 26.178 | 94,531,889 | +258,894 | 4.50% | 2,474,663,764 |
| 2016-11-15 | 2016-11-11 | 26.357 | 94,272,995 | +1,116,775 | 4.48% | 2,484,712,913 |
| 2016-11-14 | 2016-11-10 | 27.309 | 93,156,220 | +958,053 | 4.43% | 2,543,956,785 |
| 2016-11-11 | 2016-11-09 | 27.368 | 92,198,167 | +288,607 | 4.38% | 2,523,279,183 |
| 2016-11-10 | 2016-11-08 | 27.546 | 91,909,560 | -222,705 | 4.37% | 2,531,785,244 |
| 2016-11-09 | 2016-11-07 | 27.130 | 92,132,265 | +145,030 | 4.38% | 2,499,549,703 |
| 2016-11-08 | 2016-11-04 | 26.238 | 91,987,235 | +167,417 | 4.37% | 2,413,522,437 |
| 2016-11-07 | 2016-11-03 | 26.238 | 91,819,818 | +180,231 | 4.37% | 2,409,129,820 |
| 2016-11-04 | 2016-11-02 | 27.071 | 91,639,587 | +1,162,999 | 4.36% | 2,480,731,185 |
| 2016-11-03 | 2016-11-01 | 27.903 | 90,476,588 | +619,036 | 4.30% | 2,524,609,681 |
| 2016-11-02 | 2016-10-31 | 26.654 | 89,857,552 | +49,861 | 4.27% | 2,395,067,641 |
| 2016-11-01 | 2016-10-28 | 26.952 | 89,807,691 | -251,044 | 4.27% | 2,420,454,476 |
| 2016-10-31 | 2016-10-27 | 24.869 | 90,058,735 | -101,645 | 4.28% | 2,239,686,903 |
| 2016-10-28 | 2016-10-26 | 24.750 | 90,160,380 | -13,369 | 4.29% | 2,231,486,431 |
| 2016-10-27 | 2016-10-25 | 24.393 | 90,173,749 | +431,124 | 4.29% | 2,199,627,643 |
| 2016-10-26 | 2016-10-24 | 24.631 | 89,742,625 | -9,883,952 | 4.27% | 2,210,468,325 |
| 2016-10-25 | 2016-10-20 | 24.393 | 99,626,577 | +134,931 | 4.74% | 2,430,212,509 |
| 2016-10-24 | 2016-10-19 | 24.869 | 99,491,646 | +1,852,640 | 4.73% | 2,474,275,666 |
| 2016-10-20 | 2016-10-18 | 24.334 | 97,639,006 | +454,603 | 4.64% | 2,375,920,166 |
| 2016-10-19 | 2016-10-17 | 23.560 | 97,184,403 | +758,068 | 4.62% | 2,289,691,349 |
| 2016-10-18 | 2016-10-14 | 23.417 | 96,426,335 | -364,010 | 4.59% | 2,258,062,385 |
| 2016-10-17 | 2016-10-13 | 23.858 | 96,790,345 | +1,785,619 | 4.60% | 2,309,200,255 |
| 2016-10-14 | 2016-10-12 | 24.393 | 95,004,726 | +1,503,978 | 4.52% | 2,317,470,704 |
| 2016-10-13 | 2016-10-11 | 25.107 | 93,500,748 | -594,061 | 4.45% | 2,347,538,494 |
| 2016-10-12 | 2016-10-07 | 25.048 | 94,094,809 | -250,742 | 4.48% | 2,356,855,449 |
| 2016-10-11 | 2016-10-06 | 25.107 | 94,345,551 | -31,847 | 4.49% | 2,368,749,101 |
| 2016-10-07 | 2016-10-05 | 25.643 | 94,377,398 | +27,153 | 4.49% | 2,420,084,087 |
| 2016-10-06 | 2016-10-04 | 25.405 | 94,350,245 | +113,382 | 4.49% | 2,396,934,098 |
| 2016-10-05 | 2016-10-03 | 25.226 | 94,236,863 | +554,859 | 4.48% | 2,377,233,619 |
| 2016-10-04 | 2016-09-30 | 25.048 | 93,682,004 | -1,681,689 | 4.46% | 2,346,515,647 |
| 2016-10-03 | 2016-09-29 | 25.524 | 95,363,693 | -1,054,269 | 4.54% | 2,434,027,829 |
| 2016-09-30 | 2016-09-28 | 25.226 | 96,417,962 | +438,232 | 4.59% | 2,432,254,359 |
| 2016-09-29 | 2016-09-27 | 25.107 | 95,979,730 | +267,580 | 4.57% | 2,409,778,699 |
| 2016-09-28 | 2016-09-26 | 24.155 | 95,712,150 | -271,926 | 4.55% | 2,311,949,224 |
| 2016-09-27 | 2016-09-23 | 24.393 | 95,984,076 | +281,313 | 4.57% | 2,341,360,199 |
| 2016-09-26 | 2016-09-22 | 24.572 | 95,702,763 | +84,281 | 4.55% | 2,351,579,763 |
| 2016-09-23 | 2016-09-21 | 24.512 | 95,618,482 | -298,749 | 4.55% | 2,343,819,952 |
| 2016-09-22 | 2016-09-20 | 24.274 | 95,917,231 | +688,286 | 4.56% | 2,328,316,319 |
| 2016-09-21 | 2016-09-19 | 24.274 | 95,228,945 | +3,848,689 | 4.53% | 2,311,608,711 |
| 2016-09-20 | 2016-09-15 | 24.274 | 91,380,256 | +24,922 | 4.35% | 2,218,184,773 |
| 2016-09-19 | 2016-09-14 | 24.215 | 91,355,334 | -1,290 | 4.35% | 2,212,144,566 |
| 2016-09-15 | 2016-09-13 | 24.631 | 91,356,624 | -268,126 | 4.35% | 2,250,223,053 |
| 2016-09-14 | 2016-09-12 | 24.215 | 91,624,750 | +538,172 | 4.36% | 2,218,668,401 |
| 2016-09-13 | 2016-09-09 | 25.994 | 91,086,578 | +64,009 | 4.33% | 2,367,722,629 |
| 2016-09-12 | 2016-09-08 | 26.478 | 91,022,569 | +378,471 | 4.33% | 2,410,078,465 |
| 2016-09-09 | 2016-09-07 | 25.873 | 90,644,098 | +177,535 | 4.38% | 2,345,261,550 |
| 2016-09-08 | 2016-09-06 | 25.934 | 90,466,563 | +3,582,984 | 4.37% | 2,346,136,985 |
| 2016-09-07 | 2016-09-05 | 24.846 | 86,883,579 | +1,824,568 | 4.20% | 2,158,676,219 |
| 2016-09-06 | 2016-09-02 | 24.362 | 85,059,011 | -162,858 | 4.11% | 2,072,208,056 |
| 2016-09-05 | 2016-09-01 | 24.725 | 85,221,869 | -205,544 | 4.12% | 2,107,086,406 |
| 2016-09-02 | 2016-08-31 | 25.390 | 85,427,413 | -543,044 | 4.13% | 2,168,974,909 |
| 2016-09-01 | 2016-08-30 | 25.813 | 85,970,457 | +505,477 | 4.16% | 2,219,142,001 |
| 2016-08-31 | 2016-08-29 | 23.673 | 85,464,980 | +589,312 | 4.13% | 2,023,200,209 |
| 2016-08-30 | 2016-08-26 | 23.939 | 84,875,668 | +55,060 | 4.10% | 2,031,825,348 |
| 2016-08-29 | 2016-08-25 | 23.745 | 84,820,608 | +281,961 | 4.10% | 2,014,099,136 |
| 2016-08-26 | 2016-08-24 | 24.060 | 84,538,647 | -1,047,306 | 4.09% | 2,033,978,452 |
| 2016-08-25 | 2016-08-23 | 23.745 | 85,585,953 | +4,240,814 | 4.14% | 2,032,272,558 |
| 2016-08-24 | 2016-08-22 | 24.132 | 81,345,139 | +2,340,912 | 3.93% | 1,963,044,393 |
| 2016-08-23 | 2016-08-19 | 24.060 | 79,004,227 | -461,928 | 3.82% | 1,900,821,708 |
| 2016-08-22 | 2016-08-18 | 24.108 | 79,466,155 | +1,977,276 | 3.84% | 1,915,778,665 |
| 2016-08-19 | 2016-08-17 | 24.181 | 77,488,879 | +2,863,078 | 3.75% | 1,873,731,476 |
| 2016-08-18 | 2016-08-16 | 24.181 | 74,625,801 | +2,137,855 | 3.61% | 1,804,500,388 |
| 2016-08-17 | 2016-08-15 | 25.027 | 72,487,946 | -2,811,036 | 3.50% | 1,814,153,862 |
| 2016-08-16 | 2016-08-12 | 24.302 | 75,298,982 | +1,803,210 | 3.64% | 1,829,882,234 |
| 2016-08-15 | 2016-08-11 | 23.504 | 73,495,772 | +718,719 | 3.55% | 1,727,414,637 |
| 2016-08-12 | 2016-08-10 | 22.851 | 72,777,053 | -90,155 | 3.52% | 1,663,007,654 |
| 2016-08-11 | 2016-08-09 | 22.778 | 72,867,208 | +1,597,953 | 3.52% | 1,659,781,831 |
| 2016-08-10 | 2016-08-08 | 22.875 | 71,269,255 | -769,210 | 3.44% | 1,630,276,730 |
| 2016-08-09 | 2016-08-05 | 22.730 | 72,038,465 | -399,328 | 3.48% | 1,637,420,706 |
| 2016-08-08 | 2016-08-04 | 21.593 | 72,437,793 | +275,211 | 3.50% | 1,564,172,488 |
| 2016-08-05 | 2016-08-03 | 20.094 | 72,162,582 | +1,806,310 | 3.49% | 1,450,043,604 |
| 2016-08-04 | 2016-08-01 | 20.263 | 70,356,272 | +2,915,883 | 3.40% | 1,425,656,216 |
| 2016-08-03 | 2016-07-29 | 20.892 | 67,440,389 | +1,353,830 | 3.26% | 1,408,970,120 |
| 2016-08-01 | 2016-07-28 | 21.545 | 66,086,559 | -1,066,324 | 3.19% | 1,423,832,224 |
| 2016-07-29 | 2016-07-27 | 21.569 | 67,152,883 | -289,488 | 3.25% | 1,448,429,932 |
| 2016-07-28 | 2016-07-26 | 21.545 | 67,442,371 | +407,300 | 3.26% | 1,453,043,139 |
| 2016-07-27 | 2016-07-25 | 21.182 | 67,035,071 | -1,891,640 | 3.24% | 1,419,953,603 |
| 2016-07-26 | 2016-07-22 | 21.714 | 68,926,711 | -621,625 | 3.33% | 1,496,690,032 |
| 2016-07-25 | 2016-07-21 | 22.029 | 69,548,336 | -730,986 | 3.36% | 1,532,050,549 |
| 2016-07-22 | 2016-07-20 | 21.666 | 70,279,322 | +440,298 | 3.40% | 1,522,662,131 |
| 2016-07-21 | 2016-07-19 | 20.868 | 69,839,024 | -389,858 | 3.38% | 1,457,393,846 |
| 2016-07-20 | 2016-07-18 | 20.626 | 70,228,882 | +2,664,114 | 3.39% | 1,448,547,564 |
| 2016-07-19 | 2016-07-15 | 21.134 | 67,564,768 | +150,751 | 3.27% | 1,427,906,257 |
| 2016-07-18 | 2016-07-14 | 19.369 | 67,414,017 | -206,359 | 3.26% | 1,305,721,924 |
| 2016-07-15 | 2016-07-13 | 19.417 | 67,620,376 | +124,949 | 3.27% | 1,312,989,039 |
| 2016-07-14 | 2016-07-12 | 19.369 | 67,495,427 | -1,440,500 | 3.26% | 1,307,298,730 |
| 2016-07-13 | 2016-07-11 | 18.401 | 68,935,927 | +443,266 | 3.33% | 1,268,522,722 |
| 2016-07-12 | 2016-07-08 | 17.990 | 68,492,661 | +868,818 | 3.31% | 1,232,210,624 |
| 2016-07-11 | 2016-07-07 | 18.256 | 67,623,843 | -253,157 | 3.27% | 1,234,567,311 |
| 2016-07-08 | 2016-07-06 | 17.845 | 67,877,000 | -357,751 | 3.28% | 1,211,286,774 |
| 2016-07-07 | 2016-07-05 | 19.006 | 68,234,751 | +2,748,062 | 3.30% | 1,296,869,066 |
| 2016-07-06 | 2016-07-04 | 18.933 | 65,486,689 | -721,238 | 3.17% | 1,239,888,892 |
| 2016-07-05 | 2016-06-30 | 18.740 | 66,207,927 | +1,263,577 | 3.20% | 1,240,736,809 |
| 2016-07-04 | 2016-06-29 | 18.256 | 64,944,350 | -2,336,748 | 3.14% | 1,185,649,439 |
| 2016-06-30 | 2016-06-28 | 18.111 | 67,281,098 | +1,072,135 | 3.25% | 1,218,548,620 |
| 2016-06-29 | 2016-06-27 | 17.555 | 66,208,963 | -170,384 | 3.20% | 1,162,308,411 |
| 2016-06-28 | 2016-06-24 | 17.386 | 66,379,347 | +904,994 | 3.21% | 1,154,063,858 |
| 2016-06-27 | 2016-06-23 | 17.265 | 65,474,353 | -3,325,947 | 3.16% | 1,130,413,672 |
| 2016-06-24 | 2016-06-22 | 17.217 | 68,800,300 | -1,465,634 | 3.33% | 1,184,508,822 |
| 2016-06-23 | 2016-06-21 | 17.507 | 70,265,934 | -1,366,382 | 3.40% | 1,230,131,002 |
| 2016-06-22 | 2016-06-20 | 17.918 | 71,632,316 | -2,645,752 | 3.46% | 1,283,497,937 |
| 2016-06-21 | 2016-06-17 | 18.305 | 74,278,068 | -202,641 | 3.59% | 1,359,641,627 |
| 2016-06-20 | 2016-06-16 | 18.619 | 74,480,709 | +4,397,058 | 3.60% | 1,386,763,816 |
| 2016-06-17 | 2016-06-15 | 19.320 | 70,083,651 | +784,925 | 3.39% | 1,354,039,930 |
| 2016-06-16 | 2016-06-14 | 18.837 | 69,298,726 | -111,136 | 3.35% | 1,305,361,148 |
| 2016-06-15 | 2016-06-13 | 18.256 | 69,409,862 | -1,205,410 | 3.36% | 1,267,173,572 |
| 2016-06-14 | 2016-06-10 | 19.393 | 70,615,272 | -161,606 | 3.41% | 1,369,433,598 |
| 2016-06-13 | 2016-06-08 | 19.369 | 70,776,878 | +447,456 | 3.42% | 1,370,856,173 |
| 2016-06-10 | 2016-06-07 | 19.659 | 70,329,422 | -857,549 | 3.40% | 1,382,596,865 |
| 2016-06-08 | 2016-06-06 | 19.441 | 71,186,971 | -887,714 | 3.44% | 1,383,963,183 |
| 2016-06-07 | 2016-06-03 | 19.199 | 72,074,685 | +432,520 | 3.48% | 1,383,793,319 |
| 2016-06-06 | 2016-06-02 | 19.320 | 71,642,165 | -27,819 | 3.46% | 1,384,150,950 |
| 2016-06-03 | 2016-06-01 | 20.360 | 71,669,984 | -655,385 | 3.46% | 1,459,208,575 |
| 2016-06-02 | 2016-05-31 | 20.433 | 72,325,369 | +533,594 | 3.50% | 1,477,798,907 |
| 2016-06-01 | 2016-05-30 | 20.360 | 71,791,775 | -994,462 | 3.47% | 1,461,688,253 |
| 2016-05-31 | 2016-05-27 | 20.481 | 72,786,237 | -1,417,581 | 3.52% | 1,490,735,699 |
| 2016-05-30 | 2016-05-26 | 20.191 | 74,203,818 | -2,537,152 | 3.59% | 1,498,237,632 |
| 2016-05-27 | 2016-05-25 | 20.747 | 76,740,970 | -2,521,934 | 3.71% | 1,592,144,740 |
| 2016-05-26 | 2016-05-24 | 20.602 | 79,262,904 | +480,066 | 3.83% | 1,632,967,528 |
| 2016-05-25 | 2016-05-23 | 20.263 | 78,782,838 | -2,199,514 | 3.81% | 1,596,406,966 |
| 2016-05-24 | 2016-05-20 | 20.239 | 80,982,352 | -9,209,177 | 3.91% | 1,639,018,359 |
| 2016-05-23 | 2016-05-19 | 23.068 | 90,191,529 | -488,150 | 4.36% | 2,080,568,880 |
| 2016-05-20 | 2016-05-18 | 22.996 | 90,679,679 | +1,366,382 | 4.38% | 2,085,251,610 |
| 2016-05-19 | 2016-05-17 | 23.093 | 89,313,297 | +175,353 | 4.32% | 2,062,469,179 |
| 2016-05-18 | 2016-05-16 | 23.044 | 89,137,944 | +1,734,548 | 4.31% | 2,054,109,010 |
| 2016-05-17 | 2016-05-13 | 23.189 | 87,403,396 | +1,951,147 | 4.22% | 2,026,818,634 |
| 2016-05-16 | 2016-05-12 | 22.730 | 85,452,249 | +276,347 | 4.13% | 1,942,313,483 |
| 2016-05-13 | 2016-05-11 | 23.334 | 85,175,902 | -78,575 | 4.12% | 1,987,522,386 |
| 2016-05-12 | 2016-05-10 | 23.213 | 85,254,477 | -266,550 | 4.12% | 1,979,048,337 |
| 2016-05-11 | 2016-05-09 | 23.262 | 85,521,027 | -32,257 | 4.13% | 1,989,371,783 |
| 2016-05-10 | 2016-05-06 | 23.359 | 85,553,284 | +707,684 | 4.14% | 1,998,397,075 |
| 2016-05-09 | 2016-05-05 | 23.842 | 84,845,600 | +1,434,204 | 4.10% | 2,022,899,068 |
| 2016-05-06 | 2016-05-04 | 23.504 | 83,411,396 | +585,913 | 4.03% | 1,960,467,417 |
| 2016-05-05 | 2016-05-03 | 24.060 | 82,825,483 | +126,092 | 4.00% | 1,992,760,160 |
| 2016-05-04 | 2016-04-29 | 23.987 | 82,699,391 | +165,662 | 4.00% | 1,983,727,243 |
| 2016-05-03 | 2016-04-28 | 24.422 | 82,533,729 | -413,554 | 3.99% | 2,015,676,421 |
| 2016-04-29 | 2016-04-27 | 25.269 | 82,947,283 | +258,884 | 4.01% | 2,095,976,599 |
| 2016-04-28 | 2016-04-26 | 24.846 | 82,688,399 | +362,982 | 4.00% | 2,054,444,379 |
| 2016-04-27 | 2016-04-25 | 25.269 | 82,325,417 | -888,803 | 3.98% | 2,080,262,804 |
| 2016-04-26 | 2016-04-22 | 25.873 | 83,214,220 | -433,606 | 4.02% | 2,153,026,120 |
| 2016-04-25 | 2016-04-21 | 25.087 | 83,647,826 | -234,975 | 4.04% | 2,098,508,524 |
| 2016-04-22 | 2016-04-20 | 24.156 | 83,882,801 | +395,451 | 4.05% | 2,026,312,326 |
| 2016-04-21 | 2016-04-19 | 24.604 | 83,487,350 | +1,904,653 | 4.04% | 2,054,107,027 |
| 2016-04-20 | 2016-04-18 | 23.165 | 81,582,697 | +496,264 | 3.94% | 1,889,868,305 |
| 2016-04-19 | 2016-04-15 | 23.093 | 81,086,433 | +69,477 | 3.92% | 1,872,490,150 |
| 2016-04-18 | 2016-04-14 | 23.093 | 81,016,956 | -229,935 | 3.92% | 1,870,885,751 |
| 2016-04-15 | 2016-04-13 | 23.093 | 81,246,891 | +277,082 | 3.93% | 1,876,195,530 |
| 2016-04-14 | 2016-04-12 | 22.875 | 80,969,809 | +786,431 | 3.91% | 1,852,175,884 |
| 2016-04-13 | 2016-04-11 | 23.383 | 80,183,378 | +1,008,244 | 3.88% | 1,874,902,968 |
| 2016-04-12 | 2016-04-08 | 24.166 | 79,175,134 | +2,475,444 | 3.83% | 1,913,310,897 |
| 2016-04-11 | 2016-04-07 | 22.291 | 76,699,690 | +2,890,189 | 3.71% | 1,709,750,350 |
| 2016-04-08 | 2016-04-06 | 21.576 | 73,809,501 | +926,336 | 3.64% | 1,592,542,329 |
| 2016-04-07 | 2016-04-05 | 22.464 | 72,883,165 | +3,896,016 | 3.59% | 1,637,254,765 |
| 2016-04-06 | 2016-04-01 | 21.650 | 68,987,149 | -80,296 | 3.40% | 1,493,596,803 |
| 2016-04-05 | 2016-03-31 | 21.059 | 69,067,445 | +377,818 | 3.40% | 1,454,460,474 |
| 2016-04-01 | 2016-03-30 | 21.675 | 68,689,627 | -2,565,699 | 3.39% | 1,488,849,143 |
| 2016-03-31 | 2016-03-29 | 21.848 | 71,255,326 | -40,144 | 3.51% | 1,556,760,184 |
| 2016-03-30 | 2016-03-24 | 22.070 | 71,295,470 | +80,585 | 3.51% | 1,573,459,735 |
| 2016-03-29 | 2016-03-23 | 23.179 | 71,214,885 | -3,012,684 | 3.51% | 1,650,704,340 |
| 2016-03-24 | 2016-03-22 | 22.612 | 74,227,569 | -71,374 | 3.66% | 1,678,437,736 |
| 2016-03-22 | 2016-03-18 | 22.637 | 74,298,943 | +370,092 | 3.66% | 1,681,883,766 |
| 2016-03-21 | 2016-03-17 | 22.267 | 73,928,851 | +100,329 | 3.64% | 1,646,161,229 |
| 2016-03-18 | 2016-03-16 | 21.576 | 73,828,522 | -207,119 | 3.64% | 1,592,952,733 |
| 2016-03-17 | 2016-03-15 | 21.897 | 74,035,641 | -90,176 | 3.65% | 1,621,154,734 |
| 2016-03-16 | 2016-03-14 | 22.587 | 74,125,817 | -31,752 | 3.65% | 1,674,309,066 |
| 2016-03-15 | 2016-03-11 | 23.155 | 74,157,569 | +222,149 | 3.66% | 1,717,084,781 |
| 2016-03-14 | 2016-03-10 | 23.081 | 73,935,420 | +1,311,305 | 3.64% | 1,706,471,562 |
| 2016-03-11 | 2016-03-09 | 22.908 | 72,624,115 | -456,599 | 3.58% | 1,663,670,168 |
| 2016-03-10 | 2016-03-08 | 22.661 | 73,080,714 | +1,452,572 | 3.60% | 1,656,109,145 |
| 2016-03-09 | 2016-03-07 | 22.957 | 71,628,142 | +47,960 | 3.53% | 1,644,386,978 |
| 2016-03-08 | 2016-03-04 | 22.439 | 71,580,182 | +166,202 | 3.53% | 1,606,219,347 |
| 2016-03-07 | 2016-03-03 | 21.330 | 71,413,980 | +489,114 | 3.52% | 1,523,245,863 |
| 2016-03-04 | 2016-03-02 | 21.675 | 70,924,866 | -2,749,126 | 3.50% | 1,537,297,996 |
| 2016-03-03 | 2016-03-01 | 20.565 | 73,673,992 | -1,518,327 | 3.63% | 1,515,133,551 |
| 2016-03-02 | 2016-02-29 | 21.675 | 75,192,319 | -587,216 | 3.71% | 1,629,795,132 |
| 2016-03-01 | 2016-02-26 | 22.070 | 75,779,535 | -513,084 | 3.74% | 1,672,421,082 |
| 2016-02-29 | 2016-02-25 | 21.996 | 76,292,619 | -215,397 | 3.76% | 1,678,100,784 |
| 2016-02-26 | 2016-02-24 | 23.944 | 76,508,016 | -952,509 | 3.77% | 1,831,879,202 |
| 2016-02-25 | 2016-02-23 | 22.908 | 77,460,525 | -973,977 | 3.82% | 1,774,462,445 |
| 2016-02-24 | 2016-02-22 | 24.437 | 78,434,502 | -215,636 | 3.87% | 1,916,688,160 |
| 2016-02-23 | 2016-02-19 | 23.401 | 78,650,138 | +161,403 | 3.88% | 1,840,502,296 |
| 2016-02-22 | 2016-02-18 | 23.155 | 78,488,735 | +305,200 | 3.87% | 1,817,370,960 |
| 2016-02-19 | 2016-02-17 | 21.946 | 78,183,535 | -254,262 | 3.85% | 1,715,836,775 |
| 2016-02-18 | 2016-02-16 | 22.809 | 78,437,797 | -313,994 | 3.87% | 1,789,113,046 |
| 2016-02-17 | 2016-02-15 | 23.056 | 78,751,791 | +160,841 | 3.88% | 1,815,694,226 |
| 2016-02-16 | 2016-02-12 | 23.155 | 78,590,950 | +370,660 | 3.87% | 1,819,737,701 |
| 2016-02-15 | 2016-02-11 | 22.045 | 78,220,290 | +182,292 | 3.86% | 1,724,358,661 |
| 2016-02-12 | 2016-02-05 | 21.774 | 78,037,998 | +106,860 | 3.85% | 1,699,172,556 |
| 2016-02-11 | 2016-02-04 | 22.242 | 77,931,138 | -1,140,960 | 3.84% | 1,733,357,795 |
| 2016-02-05 | 2016-02-03 | 22.267 | 79,072,098 | +462,311 | 3.90% | 1,760,685,041 |
| 2016-02-04 | 2016-02-02 | 22.834 | 78,609,787 | -691,650 | 3.88% | 1,794,974,438 |
| 2016-02-03 | 2016-02-01 | 23.648 | 79,301,437 | +108,684 | 3.91% | 1,875,298,155 |
| 2016-02-02 | 2016-01-29 | 23.007 | 79,192,753 | -118,791 | 3.90% | 1,821,955,421 |
| 2016-02-01 | 2016-01-28 | 22.242 | 79,311,544 | +925,119 | 3.91% | 1,764,061,023 |
| 2016-01-29 | 2016-01-27 | 20.985 | 78,386,425 | +50,509 | 3.86% | 1,644,905,982 |
| 2016-01-28 | 2016-01-26 | 21.996 | 78,335,916 | -854,740 | 3.86% | 1,723,044,297 |
| 2016-01-27 | 2016-01-25 | 22.711 | 79,190,656 | +470,757 | 3.90% | 1,798,474,287 |
| 2016-01-26 | 2016-01-22 | 22.193 | 78,719,899 | +346,392 | 3.88% | 1,747,019,288 |
| 2016-01-25 | 2016-01-21 | 21.626 | 78,373,507 | -259,908 | 3.86% | 1,694,882,268 |
| 2016-01-22 | 2016-01-20 | 22.957 | 78,633,415 | -145,182 | 3.88% | 1,805,208,960 |
| 2016-01-21 | 2016-01-19 | 25.090 | 78,778,597 | -1,960,624 | 3.88% | 1,976,575,109 |
| 2016-01-20 | 2016-01-18 | 24.363 | 80,739,221 | +2,468,801 | 3.98% | 1,967,035,336 |
| 2016-01-19 | 2016-01-15 | 24.634 | 78,270,420 | +6,544,539 | 3.86% | 1,928,118,913 |
| 2016-01-18 | 2016-01-14 | 24.387 | 71,725,881 | -9,549,779 | 3.54% | 1,749,213,599 |
| 2016-01-15 | 2016-01-13 | 24.609 | 81,275,660 | -99,322 | 4.01% | 2,000,146,047 |
| 2016-01-14 | 2016-01-12 | 24.363 | 81,374,982 | -51,098 | 4.01% | 1,982,524,268 |
| 2016-01-13 | 2016-01-11 | 24.720 | 81,426,080 | +19,026 | 4.01% | 2,012,883,181 |
| 2016-01-12 | 2016-01-08 | 25.707 | 81,407,054 | +3,244 | 4.01% | 2,092,708,625 |
| 2016-01-11 | 2016-01-07 | 26.508 | 81,403,810 | +819,183 | 4.01% | 2,157,862,950 |
| 2016-01-08 | 2016-01-06 | 26.940 | 80,584,627 | +489,887 | 3.97% | 2,170,922,440 |
| 2016-01-07 | 2016-01-05 | 26.570 | 80,094,740 | +15,411 | 3.95% | 2,128,099,535 |
| 2016-01-06 | 2016-01-04 | 25.830 | 80,079,329 | +185,266 | 3.95% | 2,068,450,438 |
| 2016-01-05 | 2015-12-31 | 26.262 | 79,894,063 | -242,026 | 3.94% | 2,098,141,518 |
| 2016-01-04 | 2015-12-29 | 26.385 | 80,136,089 | -50,577 | 3.95% | 2,114,377,764 |
| 2015-12-30 | 2015-12-28 | 26.323 | 80,186,666 | -282,679 | 3.95% | 2,110,768,977 |
| 2015-12-29 | 2015-12-24 | 26.693 | 80,469,345 | +106,745 | 3.97% | 2,147,974,066 |
| 2015-12-28 | 2015-12-22 | 26.446 | 80,362,600 | +69,235 | 3.96% | 2,125,308,319 |
| 2015-12-23 | 2015-12-21 | 25.152 | 80,293,365 | -2,013,600 | 3.96% | 2,019,530,856 |
| 2015-12-22 | 2015-12-18 | 24.905 | 82,306,965 | -794,850 | 4.06% | 2,049,880,875 |
| 2015-12-21 | 2015-12-17 | 25.953 | 83,101,815 | -2,722,365 | 4.10% | 2,156,767,228 |
| 2015-12-18 | 2015-12-16 | 26.755 | 85,824,180 | -2,144,160 | 4.23% | 2,296,201,853 |
| 2015-12-17 | 2015-12-15 | 25.953 | 87,968,340 | +18,454 | 4.34% | 2,283,069,664 |
| 2015-12-16 | 2015-12-14 | 26.570 | 87,949,886 | +36,790 | 4.34% | 2,336,809,028 |
| 2015-12-15 | 2015-12-11 | 26.878 | 87,913,096 | +22,710 | 4.33% | 2,362,929,339 |
| 2015-12-14 | 2015-12-10 | 27.988 | 87,890,386 | +171,947 | 4.33% | 2,459,845,868 |
| 2015-12-11 | 2015-12-09 | 28.419 | 87,718,439 | -191,413 | 4.32% | 2,492,886,414 |
| 2015-12-10 | 2015-12-08 | 28.851 | 87,909,852 | +73,932 | 4.33% | 2,536,261,754 |
| 2015-12-09 | 2015-12-07 | 29.282 | 87,835,920 | +41,356 | 4.33% | 2,572,032,399 |
| 2015-12-08 | 2015-12-04 | 28.727 | 87,794,564 | -238,780 | 4.33% | 2,522,111,102 |
| 2015-12-07 | 2015-12-03 | 28.974 | 88,033,344 | -1,163,077 | 4.34% | 2,550,678,538 |
| 2015-12-04 | 2015-12-02 | 29.097 | 89,196,421 | +389,639 | 4.40% | 2,595,374,887 |
| 2015-12-03 | 2015-12-01 | 28.789 | 88,806,782 | -454,200 | 4.38% | 2,556,664,167 |
| 2015-12-02 | 2015-11-30 | 28.912 | 89,260,982 | -352,017 | 4.40% | 2,580,745,471 |
| 2015-12-01 | 2015-11-27 | 27.988 | 89,612,999 | -14,840 | 4.42% | 2,508,057,768 |
| 2015-11-30 | 2015-11-26 | 27.988 | 89,627,839 | +88,104 | 4.42% | 2,508,473,105 |
| 2015-11-27 | 2015-11-25 | 28.419 | 89,539,735 | +135,774 | 4.42% | 2,544,646,159 |
| 2015-11-26 | 2015-11-24 | 28.851 | 89,403,961 | +13,464 | 4.41% | 2,579,367,862 |
| 2015-11-25 | 2015-11-23 | 28.912 | 89,390,497 | -75,410 | 4.41% | 2,584,490,055 |
| 2015-11-24 | 2015-11-20 | 29.221 | 89,465,907 | +13,969 | 4.41% | 2,614,246,779 |
| 2015-11-23 | 2015-11-19 | 29.652 | 89,451,938 | +347,909 | 4.41% | 2,652,439,589 |
| 2015-11-20 | 2015-11-18 | 27.988 | 89,104,029 | -434,796 | 4.39% | 2,493,812,891 |
| 2015-11-19 | 2015-11-17 | 26.755 | 89,538,825 | +1,127,453 | 4.41% | 2,395,586,137 |
| 2015-11-18 | 2015-11-16 | 26.755 | 88,411,372 | -1,332,991 | 4.36% | 2,365,421,449 |
| 2015-11-17 | 2015-11-13 | 27.433 | 89,744,363 | +158,542 | 4.43% | 2,461,942,248 |
| 2015-11-16 | 2015-11-12 | 26.878 | 89,585,821 | +173,400 | 4.42% | 2,407,888,864 |
| 2015-11-13 | 2015-11-11 | 26.138 | 89,412,421 | +80,205 | 4.41% | 2,337,084,320 |
| 2015-11-12 | 2015-11-10 | 25.953 | 89,332,216 | +105,531 | 4.40% | 2,318,466,761 |
| 2015-11-11 | 2015-11-09 | 26.570 | 89,226,685 | -21,270 | 4.40% | 2,370,733,295 |
| 2015-11-10 | 2015-11-06 | 26.693 | 89,247,955 | +21,984,579 | 4.40% | 2,382,302,139 |
| 2015-11-09 | 2015-11-05 | 26.878 | 67,263,376 | -96,116 | 3.32% | 1,807,905,896 |
| 2015-11-06 | 2015-11-04 | 26.631 | 67,359,492 | -13,251 | 3.32% | 1,793,879,310 |
| 2015-11-05 | 2015-11-03 | 25.953 | 67,372,743 | +663,615 | 3.32% | 1,748,545,735 |
| 2015-11-04 | 2015-11-02 | 26.015 | 66,709,128 | +64,075 | 3.29% | 1,735,435,134 |
| 2015-11-03 | 2015-10-30 | 26.816 | 66,645,053 | -79,485 | 3.29% | 1,787,178,147 |
| 2015-11-02 | 2015-10-29 | 26.693 | 66,724,538 | +36,498 | 3.29% | 1,781,082,935 |
| 2015-10-30 | 2015-10-28 | 26.570 | 66,688,040 | -106,250 | 3.29% | 1,771,886,480 |
| 2015-10-29 | 2015-10-27 | 27.063 | 66,794,290 | -114,259 | 3.29% | 1,807,650,763 |
| 2015-10-28 | 2015-10-26 | 24.905 | 66,908,549 | +1,064,126 | 3.30% | 1,666,378,477 |
| 2015-10-27 | 2015-10-23 | 24.092 | 65,844,423 | +1,599,272 | 3.25% | 1,586,295,974 |
| 2015-10-26 | 2015-10-22 | 23.574 | 64,245,151 | +319,181 | 3.17% | 1,514,498,713 |
| 2015-10-23 | 2015-10-20 | 24.141 | 63,925,970 | +42,338 | 3.15% | 1,543,230,083 |
| 2015-10-22 | 2015-10-19 | 24.092 | 63,883,632 | +4,054 | 3.15% | 1,539,057,427 |
| 2015-10-20 | 2015-10-16 | 23.870 | 63,879,578 | +811 | 3.15% | 1,524,783,058 |
| 2015-10-19 | 2015-10-15 | 24.042 | 63,878,767 | -292,861 | 3.15% | 1,535,789,884 |
| 2015-10-16 | 2015-10-14 | 23.919 | 64,171,628 | +19,076 | 3.16% | 1,534,918,970 |
| 2015-10-15 | 2015-10-13 | 24.166 | 64,152,552 | -36,498 | 3.16% | 1,550,281,895 |
| 2015-10-14 | 2015-10-12 | 24.844 | 64,189,050 | +140,315 | 3.17% | 1,594,691,448 |
| 2015-10-13 | 2015-10-09 | 24.905 | 64,048,735 | +112,909 | 3.16% | 1,595,153,909 |
| 2015-10-12 | 2015-10-08 | 24.215 | 63,935,826 | -61,642 | 3.15% | 1,548,197,744 |
| 2015-10-09 | 2015-10-07 | 25.152 | 63,997,468 | -227,749 | 3.16% | 1,609,658,050 |
| 2015-10-08 | 2015-10-06 | 25.768 | 64,225,217 | -17,032 | 3.17% | 1,654,979,173 |
| 2015-10-07 | 2015-10-05 | 26.138 | 64,242,249 | +158,968 | 3.17% | 1,679,180,042 |
| 2015-10-06 | 2015-10-02 | 25.460 | 64,083,281 | +13,788 | 3.16% | 1,631,569,062 |
| 2015-10-05 | 2015-09-30 | 24.659 | 64,069,493 | -80,296 | 3.16% | 1,579,872,172 |
| 2015-10-02 | 2015-09-29 | 23.894 | 64,149,789 | +146,804 | 3.16% | 1,532,814,752 |
| 2015-09-30 | 2015-09-25 | 24.486 | 64,002,985 | -215,741 | 3.16% | 1,567,184,544 |
| 2015-09-29 | 2015-09-24 | 24.609 | 64,218,726 | +22,708 | 3.17% | 1,580,384,964 |
| 2015-09-25 | 2015-09-23 | 23.549 | 64,196,018 | +85,162 | 3.17% | 1,511,757,472 |
| 2015-09-24 | 2015-09-22 | 23.993 | 64,110,856 | +55,813 | 3.16% | 1,538,208,043 |
| 2015-09-23 | 2015-09-21 | 23.598 | 64,055,043 | +537,656 | 3.16% | 1,511,596,672 |
| 2015-09-22 | 2015-09-18 | 23.401 | 63,517,387 | -16,569 | 3.13% | 1,486,378,786 |
| 2015-09-21 | 2015-09-17 | 23.155 | 63,533,956 | +180,278 | 3.13% | 1,471,099,854 |
| 2015-09-18 | 2015-09-16 | 23.697 | 63,353,678 | +608,304 | 3.12% | 1,501,294,463 |
| 2015-09-17 | 2015-09-15 | 23.105 | 62,745,374 | -9,031 | 3.09% | 1,449,746,154 |
| 2015-09-16 | 2015-09-14 | 23.401 | 62,754,405 | -121,418 | 3.09% | 1,468,524,143 |
| 2015-09-15 | 2015-09-11 | 23.598 | 62,875,823 | +835,972 | 3.10% | 1,483,768,964 |
| 2015-09-14 | 2015-09-10 | 23.376 | 62,039,851 | +123,509 | 3.06% | 1,450,272,946 |
| 2015-09-11 | 2015-09-09 | 23.771 | 61,916,342 | -556,690 | 3.05% | 1,471,814,193 |
| 2015-09-10 | 2015-09-08 | 23.081 | 62,473,032 | +438,790 | 3.08% | 1,441,913,125 |
| 2015-09-09 | 2015-09-07 | 22.439 | 62,034,242 | +332,387 | 3.06% | 1,392,013,780 |
| 2015-09-08 | 2015-09-04 | 23.204 | 61,701,855 | +210,068 | 3.04% | 1,431,721,367 |
| 2015-09-07 | 2015-09-02 | 21.774 | 61,491,787 | -196,275 | 3.03% | 1,338,901,043 |
| 2015-09-04 | 2015-09-01 | 22.513 | 61,688,062 | -12,061 | 3.04% | 1,388,809,141 |
| 2015-09-02 | 2015-08-31 | 24.067 | 61,700,123 | -157,229 | 3.04% | 1,484,931,806 |
| 2015-09-01 | 2015-08-28 | 23.648 | 61,857,352 | +777,401 | 3.05% | 1,462,785,323 |
| 2015-08-31 | 2015-08-27 | 23.155 | 61,079,951 | +356,872 | 3.01% | 1,414,278,484 |
| 2015-08-28 | 2015-08-26 | 22.439 | 60,723,079 | -966,738 | 3.00% | 1,362,592,013 |
| 2015-08-27 | 2015-08-25 | 22.538 | 61,689,817 | -401,564 | 3.04% | 1,390,369,844 |
| 2015-08-26 | 2015-08-24 | 21.872 | 62,091,381 | +465,556 | 3.06% | 1,358,080,775 |
| 2015-08-25 | 2015-08-21 | 23.204 | 61,625,825 | +503,675 | 3.04% | 1,429,957,177 |
| 2015-08-24 | 2015-08-20 | 24.659 | 61,122,150 | +2,143,663 | 3.02% | 1,507,194,444 |
| 2015-08-21 | 2015-08-19 | 25.953 | 58,978,487 | +931,111 | 2.91% | 1,530,687,000 |
| 2015-08-20 | 2015-08-18 | 26.513 | 58,047,376 | +730,775 | 2.86% | 1,539,035,702 |
| 2015-08-19 | 2015-08-17 | 25.575 | 57,316,601 | +1,030,973 | 2.83% | 1,465,898,774 |
| 2015-08-18 | 2015-08-14 | 25.826 | 56,285,628 | -924,331 | 2.82% | 1,453,609,703 |
| 2015-08-17 | 2015-08-13 | 25.013 | 57,209,959 | +90,658 | 2.86% | 1,430,974,430 |
| 2015-08-14 | 2015-08-12 | 25.826 | 57,119,301 | +631,679 | 2.86% | 1,475,139,803 |
| 2015-08-13 | 2015-08-11 | 26.326 | 56,487,622 | +722,434 | 2.83% | 1,487,084,455 |
| 2015-08-12 | 2015-08-10 | 25.638 | 55,765,188 | +486,153 | 2.79% | 1,429,707,755 |
| 2015-08-11 | 2015-08-07 | 24.637 | 55,279,035 | -1,487,245 | 2.77% | 1,361,936,692 |
| 2015-08-10 | 2015-08-06 | 25.388 | 56,766,280 | -2,723,509 | 2.84% | 1,441,174,981 |
| 2015-08-07 | 2015-08-05 | 24.187 | 59,489,789 | -174,731 | 2.98% | 1,438,895,120 |
| 2015-08-06 | 2015-08-04 | 24.913 | 59,664,520 | -43,178 | 2.99% | 1,486,400,102 |
| 2015-08-05 | 2015-08-03 | 25.138 | 59,707,698 | -26,067 | 2.99% | 1,500,916,826 |
| 2015-08-04 | 2015-07-31 | 24.863 | 59,733,765 | -181,508 | 2.99% | 1,485,136,974 |
| 2015-08-03 | 2015-07-30 | 24.738 | 59,915,273 | -84,757 | 3.00% | 1,482,156,528 |
| 2015-07-31 | 2015-07-29 | 24.387 | 60,000,030 | -235,880 | 3.00% | 1,463,242,545 |
| 2015-07-30 | 2015-07-28 | 23.212 | 60,235,910 | -551,720 | 3.02% | 1,398,181,942 |
| 2015-07-29 | 2015-07-27 | 23.912 | 60,787,630 | -179,200 | 3.04% | 1,453,561,263 |
| 2015-07-28 | 2015-07-24 | 24.813 | 60,966,830 | +64,727 | 3.05% | 1,512,744,294 |
| 2015-07-27 | 2015-07-23 | 24.487 | 60,902,103 | -2,146,911 | 3.05% | 1,491,335,027 |
| 2015-07-24 | 2015-07-22 | 23.712 | 63,049,014 | +173,512 | 3.16% | 1,495,019,556 |
| 2015-07-23 | 2015-07-21 | 23.762 | 62,875,502 | +1,147,418 | 3.15% | 1,494,050,605 |
| 2015-07-22 | 2015-07-20 | 23.262 | 61,728,084 | +1,387,297 | 3.09% | 1,435,905,908 |
| 2015-07-21 | 2015-07-17 | 22.912 | 60,340,787 | +293,451 | 3.02% | 1,382,504,905 |
| 2015-07-20 | 2015-07-16 | 22.887 | 60,047,336 | -897,945 | 3.01% | 1,374,279,524 |
| 2015-07-17 | 2015-07-15 | 22.712 | 60,945,281 | -275,060 | 3.05% | 1,384,159,600 |
| 2015-07-16 | 2015-07-14 | 22.762 | 61,220,341 | +66,366 | 3.06% | 1,393,469,199 |
| 2015-07-15 | 2015-07-13 | 23.312 | 61,153,975 | +173,512 | 3.06% | 1,425,610,353 |
| 2015-07-14 | 2015-07-10 | 22.036 | 60,980,463 | -1,910,739 | 3.05% | 1,343,775,946 |
| 2015-07-13 | 2015-07-09 | 22.111 | 62,891,202 | +1,206,936 | 3.15% | 1,390,600,551 |
| 2015-07-10 | 2015-07-08 | 19.885 | 61,684,266 | -310,243 | 3.09% | 1,226,596,629 |
| 2015-07-09 | 2015-07-07 | 21.586 | 61,994,509 | -255,070 | 3.10% | 1,338,209,958 |
| 2015-07-08 | 2015-07-06 | 21.286 | 62,249,579 | -660,813 | 3.12% | 1,325,031,539 |
| 2015-07-07 | 2015-07-03 | 22.036 | 62,910,392 | +661,089 | 3.15% | 1,386,304,193 |
| 2015-07-06 | 2015-07-02 | 22.586 | 62,249,303 | -44,242 | 3.12% | 1,405,990,804 |
| 2015-07-03 | 2015-06-30 | 23.512 | 62,293,545 | -51,174 | 3.12% | 1,464,640,830 |
| 2015-07-02 | 2015-06-29 | 22.061 | 62,344,719 | -8,795 | 3.12% | 1,375,398,334 |
| 2015-06-30 | 2015-06-26 | 22.261 | 62,353,514 | +202,297 | 3.12% | 1,388,069,390 |
| 2015-06-29 | 2015-06-25 | 22.787 | 62,151,217 | -4,798 | 3.11% | 1,416,211,938 |
| 2015-06-26 | 2015-06-24 | 23.237 | 62,156,015 | +53,375 | 3.11% | 1,444,305,662 |
| 2015-06-25 | 2015-06-23 | 23.412 | 62,102,640 | +191,903 | 3.11% | 1,453,938,873 |
| 2015-06-24 | 2015-06-22 | 21.661 | 61,910,737 | -785,290 | 3.10% | 1,341,047,321 |
| 2015-06-23 | 2015-06-19 | 21.461 | 62,696,027 | -1,372,016 | 3.14% | 1,345,511,908 |
| 2015-06-22 | 2015-06-18 | 21.586 | 64,068,043 | -292,652 | 3.21% | 1,382,969,146 |
| 2015-06-19 | 2015-06-17 | 21.536 | 64,360,695 | -292,651 | 3.22% | 1,386,066,648 |
| 2015-06-18 | 2015-06-16 | 21.436 | 64,653,346 | -419,580 | 3.24% | 1,385,900,542 |
| 2015-06-17 | 2015-06-15 | 21.436 | 65,072,926 | -788,400 | 3.26% | 1,394,894,603 |
| 2015-06-16 | 2015-06-12 | 21.586 | 65,861,326 | -167,136 | 3.30% | 1,421,678,851 |
| 2015-06-15 | 2015-06-11 | 21.786 | 66,028,462 | -58,371 | 3.31% | 1,438,499,030 |
| 2015-06-12 | 2015-06-10 | 21.561 | 66,086,833 | -604,493 | 3.31% | 1,424,893,623 |
| 2015-06-11 | 2015-06-09 | 21.561 | 66,691,326 | -131,845 | 3.34% | 1,437,927,055 |
| 2015-06-10 | 2015-06-08 | 22.311 | 66,823,171 | -35,183 | 3.35% | 1,490,912,555 |
| 2015-06-09 | 2015-06-05 | 22.987 | 66,858,354 | -100,748 | 3.35% | 1,536,849,813 |
| 2015-06-08 | 2015-06-04 | 22.261 | 66,959,102 | +497,347 | 3.35% | 1,490,595,701 |
| 2015-06-05 | 2015-06-03 | 22.286 | 66,461,755 | -31,824 | 3.33% | 1,481,186,504 |
| 2015-06-04 | 2015-06-02 | 22.286 | 66,493,579 | +402,996 | 3.33% | 1,481,895,743 |
| 2015-06-03 | 2015-06-01 | 22.461 | 66,090,583 | -873,317 | 3.31% | 1,484,486,172 |
| 2015-06-02 | 2015-05-29 | 22.486 | 66,963,900 | -1,730,744 | 3.35% | 1,505,777,030 |
| 2015-06-01 | 2015-05-28 | 22.887 | 68,694,644 | +234,281 | 3.44% | 1,572,187,027 |
| 2015-05-29 | 2015-05-27 | 23.562 | 68,460,363 | +16,792 | 3.43% | 1,613,059,315 |
| 2015-05-28 | 2015-05-26 | 23.212 | 68,443,571 | -195,901 | 3.43% | 1,588,696,262 |
| 2015-05-27 | 2015-05-22 | 24.187 | 68,639,472 | +196,701 | 3.44% | 1,660,200,901 |
| 2015-05-26 | 2015-05-21 | 23.412 | 68,442,771 | -1,037,074 | 3.43% | 1,602,373,190 |
| 2015-05-22 | 2015-05-20 | 23.687 | 69,479,845 | -91,154 | 3.48% | 1,645,769,679 |
| 2015-05-21 | 2015-05-19 | 24.387 | 69,570,999 | +1,010,687 | 3.48% | 1,696,653,246 |
| 2015-05-20 | 2015-05-18 | 23.387 | 68,560,312 | -712,725 | 3.43% | 1,603,410,167 |
| 2015-05-19 | 2015-05-15 | 22.486 | 69,273,037 | +615,688 | 3.47% | 1,557,701,208 |
| 2015-05-18 | 2015-05-14 | 22.186 | 68,657,349 | +52,773 | 3.44% | 1,523,248,949 |
| 2015-05-15 | 2015-05-13 | 21.961 | 68,604,576 | -654,868 | 3.44% | 1,506,634,255 |
| 2015-05-14 | 2015-05-12 | 22.286 | 69,259,444 | +188,305 | 3.47% | 1,543,536,635 |
| 2015-05-13 | 2015-05-11 | 22.636 | 69,071,139 | -13,833 | 3.46% | 1,563,527,175 |
| 2015-05-12 | 2015-05-08 | 23.362 | 69,084,972 | -959,680 | 3.46% | 1,613,952,315 |
| 2015-05-11 | 2015-05-07 | 21.486 | 70,044,652 | +487,938 | 3.51% | 1,504,971,871 |
| 2015-05-08 | 2015-05-06 | 21.336 | 69,556,714 | +20,007 | 3.48% | 1,484,049,288 |
| 2015-05-07 | 2015-05-05 | 21.486 | 69,536,707 | +576,508 | 3.48% | 1,494,058,219 |
| 2015-05-06 | 2015-05-04 | 21.686 | 68,960,199 | +106,665 | 3.45% | 1,495,470,466 |
| 2015-05-05 | 2015-04-30 | 21.361 | 68,853,534 | +28,786 | 3.45% | 1,470,768,580 |
| 2015-05-04 | 2015-04-29 | 21.336 | 68,824,748 | +19,990 | 3.45% | 1,468,432,196 |
| 2015-04-30 | 2015-04-28 | 21.336 | 68,804,758 | -43,178 | 3.45% | 1,468,005,693 |
| 2015-04-29 | 2015-04-27 | 21.461 | 68,847,936 | -118,340 | 3.45% | 1,477,537,288 |
| 2015-04-28 | 2015-04-24 | 21.586 | 68,966,276 | +502,945 | 3.45% | 1,488,702,126 |
| 2015-04-27 | 2015-04-23 | 21.511 | 68,463,331 | +53,652 | 3.43% | 1,472,708,229 |
| 2015-04-24 | 2015-04-22 | 20.836 | 68,409,679 | -1,926,223 | 3.43% | 1,425,354,171 |
| 2015-04-23 | 2015-04-21 | 20.936 | 70,335,902 | -300,648 | 3.52% | 1,472,525,269 |
| 2015-04-22 | 2015-04-20 | 20.710 | 70,636,550 | +4,545,694 | 3.54% | 1,462,918,235 |
| 2015-04-21 | 2015-04-17 | 21.161 | 66,090,856 | +97,551 | 3.31% | 1,398,530,612 |
| 2015-04-20 | 2015-04-16 | 21.136 | 65,993,305 | +187,905 | 3.31% | 1,394,815,692 |
| 2015-04-17 | 2015-04-15 | 21.336 | 65,805,400 | -644,473 | 3.30% | 1,404,011,941 |
| 2015-04-16 | 2015-04-14 | 20.110 | 66,449,873 | +562,114 | 3.33% | 1,336,319,916 |
| 2015-04-15 | 2015-04-13 | 20.085 | 65,887,759 | +247,875 | 3.30% | 1,323,367,664 |
| 2015-04-14 | 2015-04-10 | 20.060 | 65,639,884 | -624,862 | 3.29% | 1,316,747,220 |
| 2015-04-13 | 2015-04-09 | 19.410 | 66,264,746 | -2,129,320 | 3.32% | 1,286,188,126 |
| 2015-04-10 | 2015-04-08 | 20.196 | 68,394,066 | -793,409 | 3.43% | 1,381,269,075 |
| 2015-04-09 | 2015-04-02 | 19.069 | 69,187,475 | -4,645,652 | 3.47% | 1,319,370,034 |
| 2015-04-08 | 2015-04-01 | 18.814 | 73,833,127 | -4,440,427 | 3.78% | 1,389,061,465 |
| 2015-04-02 | 2015-03-31 | 18.148 | 78,273,554 | +4,059,127 | 4.01% | 1,420,509,527 |
| 2015-04-01 | 2015-03-30 | 18.660 | 74,214,427 | -2,393,674 | 3.80% | 1,384,837,225 |
| 2015-03-31 | 2015-03-27 | 20.196 | 76,608,101 | -1,001,819 | 3.93% | 1,547,157,626 |
| 2015-03-30 | 2015-03-26 | 19.274 | 77,609,920 | -1,152,928 | 3.98% | 1,495,874,208 |
| 2015-03-27 | 2015-03-25 | 20.631 | 78,762,848 | -87,512 | 4.04% | 1,624,947,430 |
| 2015-03-26 | 2015-03-24 | 20.733 | 78,850,360 | -209,402 | 4.04% | 1,634,826,096 |
| 2015-03-25 | 2015-03-23 | 20.887 | 79,059,762 | +218,910 | 4.05% | 1,651,309,668 |
| 2015-03-24 | 2015-03-20 | 20.733 | 78,840,852 | -882,929 | 4.04% | 1,634,628,964 |
| 2015-03-23 | 2015-03-19 | 21.040 | 79,723,781 | -283,631 | 4.09% | 1,677,422,898 |
| 2015-03-20 | 2015-03-18 | 20.759 | 80,007,412 | -403,044 | 4.10% | 1,660,863,492 |
| 2015-03-19 | 2015-03-17 | 21.143 | 80,410,456 | -6,590,256 | 4.12% | 1,700,103,786 |
| 2015-03-18 | 2015-03-16 | 21.245 | 87,000,712 | -1,413,830 | 4.46% | 1,848,348,083 |
| 2015-03-17 | 2015-03-13 | 20.631 | 88,414,542 | -62,640 | 4.53% | 1,824,070,440 |
| 2015-03-16 | 2015-03-12 | 20.733 | 88,477,182 | +1,563 | 4.53% | 1,834,421,631 |
| 2015-03-13 | 2015-03-11 | 20.964 | 88,475,619 | -269,657 | 4.53% | 1,854,771,328 |
| 2015-03-12 | 2015-03-10 | 20.631 | 88,745,276 | +34,379 | 4.55% | 1,830,893,776 |
| 2015-03-11 | 2015-03-09 | 21.117 | 88,710,897 | +4,688 | 4.55% | 1,873,327,814 |
| 2015-03-10 | 2015-03-06 | 21.245 | 88,706,209 | +364,111 | 4.55% | 1,884,581,718 |
| 2015-03-09 | 2015-03-05 | 20.912 | 88,342,098 | -47,667 | 4.53% | 1,847,449,720 |
| 2015-03-06 | 2015-03-04 | 20.836 | 88,389,765 | +861,854 | 4.53% | 1,841,659,113 |
| 2015-03-05 | 2015-03-03 | 21.373 | 87,527,911 | -18,284 | 4.49% | 1,870,750,634 |
| 2015-03-04 | 2015-03-02 | 20.912 | 87,546,195 | -489,908 | 4.49% | 1,830,805,438 |
| 2015-03-03 | 2015-02-27 | 19.965 | 88,036,103 | -850,893 | 4.51% | 1,757,673,782 |
| 2015-03-02 | 2015-02-26 | 21.117 | 88,886,996 | +1,200,158 | 4.56% | 1,877,046,536 |
| 2015-02-27 | 2015-02-25 | 20.477 | 87,686,838 | +1,626,776 | 4.49% | 1,795,590,334 |
| 2015-02-26 | 2015-02-24 | 20.068 | 86,060,062 | +3,048,057 | 4.41% | 1,727,032,775 |
| 2015-02-25 | 2015-02-23 | 19.197 | 83,012,005 | +1,958,070 | 4.25% | 1,593,620,945 |
| 2015-02-24 | 2015-02-18 | 19.402 | 81,053,935 | +241,243 | 4.15% | 1,572,628,607 |
| 2015-02-23 | 2015-02-16 | 18.916 | 80,812,692 | +3,828,941 | 4.14% | 1,528,645,825 |
| 2015-02-17 | 2015-02-13 | 19.377 | 76,983,751 | +743,066 | 3.95% | 1,491,687,360 |
| 2015-02-16 | 2015-02-12 | 19.505 | 76,240,685 | +2,408,911 | 3.91% | 1,487,046,753 |
| 2015-02-13 | 2015-02-11 | 18.046 | 73,831,774 | -898,947 | 3.78% | 1,332,340,663 |
| 2015-02-12 | 2015-02-10 | 16.894 | 74,730,721 | +194,812 | 3.83% | 1,262,484,253 |
| 2015-02-11 | 2015-02-09 | 17.201 | 74,535,909 | +138,299 | 3.82% | 1,282,087,563 |
| 2015-02-10 | 2015-02-06 | 16.971 | 74,397,610 | +363,329 | 3.81% | 1,262,569,735 |
| 2015-02-09 | 2015-02-05 | 17.124 | 74,034,281 | +333,109 | 3.79% | 1,267,774,006 |
| 2015-02-06 | 2015-02-04 | 17.534 | 73,701,172 | -409,015 | 3.78% | 1,292,253,829 |
| 2015-02-05 | 2015-02-03 | 17.636 | 74,110,187 | -130,017 | 3.80% | 1,307,013,258 |
| 2015-02-04 | 2015-02-02 | 17.483 | 74,240,204 | +42,193 | 3.81% | 1,297,904,453 |
| 2015-02-03 | 2015-01-30 | 17.483 | 74,198,011 | +147,676 | 3.80% | 1,297,166,814 |
| 2015-02-02 | 2015-01-29 | 17.559 | 74,050,335 | +378,956 | 3.80% | 1,300,271,386 |
| 2015-01-30 | 2015-01-28 | 17.406 | 73,671,379 | -1,325,956 | 3.78% | 1,282,302,751 |
| 2015-01-29 | 2015-01-27 | 17.329 | 74,997,335 | -389,113 | 3.84% | 1,299,622,920 |
| 2015-01-28 | 2015-01-26 | 17.227 | 75,386,448 | +10,861 | 3.86% | 1,298,647,271 |
| 2015-01-27 | 2015-01-23 | 17.175 | 75,375,587 | +13,283 | 3.86% | 1,294,601,451 |
| 2015-01-26 | 2015-01-22 | 17.047 | 75,362,304 | -10,158 | 3.86% | 1,284,728,205 |
| 2015-01-23 | 2015-01-21 | 17.278 | 75,372,462 | +34,579 | 3.86% | 1,302,264,904 |
| 2015-01-22 | 2015-01-20 | 16.561 | 75,337,883 | -67,040 | 3.86% | 1,247,672,363 |
| 2015-01-21 | 2015-01-19 | 17.022 | 75,404,923 | -1,086,081 | 3.86% | 1,283,524,634 |
| 2015-01-20 | 2015-01-16 | 17.380 | 76,491,004 | +523,307 | 3.92% | 1,329,422,417 |
| 2015-01-19 | 2015-01-15 | 17.278 | 75,967,697 | -346,998 | 3.89% | 1,312,549,212 |
| 2015-01-16 | 2015-01-14 | 17.278 | 76,314,695 | -95,325 | 3.91% | 1,318,544,549 |
| 2015-01-15 | 2015-01-13 | 17.508 | 76,410,020 | -972,784 | 3.92% | 1,337,794,103 |
| 2015-01-14 | 2015-01-12 | 17.022 | 77,382,804 | +2,129,284 | 3.97% | 1,317,191,653 |
| 2015-01-13 | 2015-01-09 | 17.124 | 75,253,520 | -414,167 | 3.86% | 1,288,652,435 |
| 2015-01-12 | 2015-01-08 | 17.355 | 75,667,687 | -5,469 | 3.88% | 1,313,176,235 |
| 2015-01-09 | 2015-01-07 | 17.278 | 75,673,156 | -191,528 | 3.88% | 1,307,460,213 |
| 2015-01-08 | 2015-01-06 | 17.457 | 75,864,684 | -1,385,242 | 3.89% | 1,324,362,546 |
| 2015-01-07 | 2015-01-05 | 17.150 | 77,249,926 | -506,003 | 3.96% | 1,324,816,526 |
| 2015-01-06 | 2015-01-02 | 17.303 | 77,755,929 | +830,916 | 3.99% | 1,345,436,089 |
| 2015-01-05 | 2014-12-31 | 17.534 | 76,925,013 | +2,436,945 | 3.94% | 1,348,779,672 |
| 2015-01-02 | 2014-12-29 | 17.380 | 74,488,068 | -2,856,659 | 3.82% | 1,294,611,160 |
| 2014-12-30 | 2014-12-24 | 17.047 | 77,344,727 | +6,967,273 | 3.96% | 1,318,523,280 |
| 2014-12-29 | 2014-12-22 | 16.254 | 70,377,454 | +595,391 | 3.61% | 1,143,905,476 |
| 2014-12-23 | 2014-12-19 | 17.738 | 69,782,063 | +156,271 | 3.58% | 1,237,826,857 |
| 2014-12-22 | 2014-12-18 | 18.404 | 69,625,792 | +320,613 | 3.57% | 1,281,391,683 |
| 2014-12-19 | 2014-12-17 | 18.097 | 69,305,179 | +57,039 | 3.55% | 1,254,203,376 |
| 2014-12-18 | 2014-12-16 | 18.174 | 69,248,140 | +249,507 | 3.55% | 1,258,488,709 |
| 2014-12-17 | 2014-12-15 | 17.841 | 68,998,633 | +2,799,977 | 3.54% | 1,230,994,540 |
| 2014-12-16 | 2014-12-12 | 18.122 | 66,198,656 | +88,293 | 3.39% | 1,199,679,650 |
| 2014-12-15 | 2014-12-11 | 17.841 | 66,110,363 | +1,657,569 | 3.39% | 1,179,465,337 |
| 2014-12-12 | 2014-12-10 | 16.638 | 64,452,794 | +3,539,528 | 3.30% | 1,072,353,485 |
| 2014-12-11 | 2014-12-09 | 16.459 | 60,913,266 | +556,821 | 3.12% | 1,002,549,260 |
| 2014-12-10 | 2014-12-08 | 16.433 | 60,356,445 | -554,131 | 3.09% | 991,839,824 |
| 2014-12-09 | 2014-12-05 | 17.585 | 60,910,576 | -5,734,064 | 3.12% | 1,071,105,639 |
| 2014-12-08 | 2014-12-04 | 19.223 | 66,644,640 | -7,163,062 | 3.42% | 1,281,114,732 |
| 2014-12-05 | 2014-12-03 | 20.836 | 73,807,702 | -3,950,989 | 3.78% | 1,537,832,202 |
| 2014-12-04 | 2014-12-02 | 20.733 | 77,758,691 | +368,799 | 3.99% | 1,612,192,224 |
| 2014-12-03 | 2014-12-01 | 20.784 | 77,389,892 | -8,496 | 3.97% | 1,608,507,654 |
| 2014-12-02 | 2014-11-28 | 20.554 | 77,398,388 | +1,142,904 | 3.97% | 1,590,853,995 |
| 2014-12-01 | 2014-11-27 | 20.196 | 76,255,484 | +701,969 | 3.91% | 1,540,036,263 |
| 2014-11-28 | 2014-11-26 | 20.375 | 75,553,515 | +528,853 | 3.87% | 1,539,396,886 |
| 2014-11-27 | 2014-11-25 | 19.940 | 75,024,662 | +1,045,396 | 3.85% | 1,495,975,108 |
| 2014-11-26 | 2014-11-24 | 19.940 | 73,979,266 | +1,506,625 | 3.79% | 1,475,130,144 |
| 2014-11-25 | 2014-11-21 | 20.221 | 72,472,641 | -195,338 | 3.71% | 1,465,493,988 |
| 2014-11-24 | 2014-11-20 | 19.658 | 72,667,979 | -85,554 | 3.72% | 1,428,522,760 |
| 2014-11-21 | 2014-11-19 | 19.325 | 72,753,533 | +141,425 | 3.73% | 1,405,995,406 |
| 2014-11-20 | 2014-11-18 | 19.812 | 72,612,108 | +28,829,177 | 3.72% | 1,438,576,189 |
| 2014-11-19 | 2014-11-17 | 19.965 | 43,782,931 | -118,371 | 2.24% | 874,142,622 |
| 2014-11-18 | 2014-11-14 | 19.735 | 43,901,302 | -51,570 | 2.25% | 866,392,413 |
| 2014-11-17 | 2014-11-13 | 19.069 | 43,952,872 | -148,293 | 2.25% | 838,158,962 |
| 2014-11-14 | 2014-11-12 | 19.172 | 44,101,165 | -341,191 | 2.26% | 845,502,200 |
| 2014-11-13 | 2014-11-11 | 19.197 | 44,442,356 | -494,497 | 2.28% | 853,181,047 |
| 2014-11-12 | 2014-11-10 | 19.300 | 44,936,853 | -1,213,540 | 2.30% | 867,275,070 |
| 2014-11-11 | 2014-11-07 | 19.223 | 46,150,393 | -272,517 | 2.37% | 887,152,341 |
| 2014-11-10 | 2014-11-06 | 19.325 | 46,422,910 | -352,390 | 2.38% | 897,144,036 |
| 2014-11-07 | 2014-11-05 | 19.069 | 46,775,300 | +1,564,250 | 2.40% | 891,981,232 |
| 2014-11-06 | 2014-11-04 | 19.940 | 45,211,050 | +1,017,365 | 2.32% | 901,498,302 |
| 2014-11-05 | 2014-11-03 | 19.940 | 44,193,685 | +352,490 | 2.27% | 881,212,270 |
| 2014-11-04 | 2014-10-31 | 19.453 | 43,841,195 | -14,846 | 2.25% | 852,862,144 |
| 2014-11-03 | 2014-10-30 | 19.428 | 43,856,041 | +47,847 | 2.25% | 852,028,383 |
| 2014-10-31 | 2014-10-29 | 19.735 | 43,808,194 | +656,632 | 2.25% | 864,554,926 |
| 2014-10-30 | 2014-10-28 | 19.018 | 43,151,562 | -106,265 | 2.21% | 820,669,318 |
| 2014-10-29 | 2014-10-27 | 19.069 | 43,257,827 | -167,551 | 2.22% | 824,904,807 |
| 2014-10-28 | 2014-10-24 | 19.095 | 43,425,378 | +1,180,624 | 2.23% | 829,211,463 |
| 2014-10-27 | 2014-10-23 | 19.172 | 42,244,754 | -807,138 | 2.17% | 809,911,313 |
| 2014-10-24 | 2014-10-22 | 19.300 | 43,051,892 | +510,244 | 2.21% | 830,895,583 |
| 2014-10-23 | 2014-10-21 | 18.634 | 42,541,648 | -636,266 | 2.18% | 792,735,946 |
| 2014-10-22 | 2014-10-20 | 19.684 | 43,177,914 | -344,396 | 2.21% | 849,905,929 |
| 2014-10-21 | 2014-10-17 | 20.093 | 43,522,310 | -2,161,222 | 2.23% | 874,509,349 |
| 2014-10-20 | 2014-10-16 | 20.273 | 45,683,532 | +1,535,189 | 2.34% | 926,120,969 |
| 2014-10-17 | 2014-10-15 | 22.755 | 44,148,343 | +788,432 | 2.26% | 1,004,613,549 |
| 2014-10-16 | 2014-10-14 | 22.602 | 43,359,911 | -86,495 | 2.22% | 980,013,251 |
| 2014-10-15 | 2014-10-13 | 22.192 | 43,446,406 | -37,931 | 2.23% | 964,174,888 |
| 2014-10-14 | 2014-10-10 | 21.629 | 43,484,337 | +337,263 | 2.23% | 940,529,504 |
| 2014-10-13 | 2014-10-09 | 21.373 | 43,147,074 | +2,050,969 | 2.21% | 922,190,592 |
| 2014-10-10 | 2014-10-08 | 21.604 | 41,096,105 | +65,634 | 2.11% | 887,822,140 |
| 2014-10-09 | 2014-10-07 | 21.629 | 41,030,471 | -177,367 | 2.10% | 887,454,454 |
| 2014-10-08 | 2014-10-06 | 21.296 | 41,207,838 | -15,627 | 2.11% | 877,578,587 |
| 2014-10-07 | 2014-10-03 | 20.733 | 41,223,465 | -859,745 | 2.11% | 854,697,383 |
| 2014-10-06 | 2014-09-30 | 20.247 | 42,083,210 | +645,042 | 2.16% | 852,056,129 |
| 2014-10-03 | 2014-09-29 | 19.121 | 41,438,168 | -33,363 | 2.12% | 792,326,188 |
| 2014-09-30 | 2014-09-26 | 19.300 | 41,471,531 | +53,913 | 2.13% | 800,394,833 |
| 2014-09-29 | 2014-09-25 | 19.069 | 41,417,618 | +85,659 | 2.12% | 789,812,955 |
| 2014-09-26 | 2014-09-24 | 19.197 | 41,331,959 | +104,439 | 2.12% | 793,469,277 |
| 2014-09-25 | 2014-09-23 | 18.993 | 41,227,520 | +1,562 | 2.11% | 783,022,026 |
| 2014-09-24 | 2014-09-22 | 19.146 | 41,225,958 | +69,541 | 2.11% | 789,323,834 |
| 2014-09-23 | 2014-09-19 | 19.223 | 41,156,417 | +777,446 | 2.11% | 791,152,779 |
| 2014-09-22 | 2014-09-18 | 18.532 | 40,378,971 | +43,755 | 2.07% | 748,301,603 |
| 2014-09-19 | 2014-09-17 | 18.865 | 40,335,216 | -7,032 | 2.07% | 760,912,532 |
| 2014-09-18 | 2014-09-16 | 18.737 | 40,342,248 | -5,469 | 2.07% | 755,882,060 |
| 2014-09-17 | 2014-09-15 | 19.018 | 40,347,717 | -97,669 | 2.07% | 767,344,955 |
| 2014-09-16 | 2014-09-12 | 18.967 | 40,445,386 | -9,538 | 2.07% | 767,131,921 |
| 2014-09-15 | 2014-09-11 | 18.890 | 40,454,924 | -560,230 | 2.07% | 764,206,300 |
| 2014-09-12 | 2014-09-10 | 18.737 | 41,015,154 | +7,579 | 2.10% | 768,490,122 |
| 2014-09-11 | 2014-09-08 | 19.197 | 41,007,575 | -51,569 | 2.10% | 787,241,923 |
| 2014-09-10 | 2014-09-05 | 19.197 | 41,059,144 | -172,679 | 2.10% | 788,231,917 |
| 2014-09-08 | 2014-09-04 | 19.095 | 41,231,823 | +7,813 | 2.11% | 787,325,335 |
| 2014-09-05 | 2014-09-03 | 19.274 | 41,224,010 | +44,574 | 2.11% | 794,562,516 |
| 2014-09-04 | 2014-09-02 | 19.018 | 41,179,436 | +35,161 | 2.11% | 783,162,835 |
| 2014-09-03 | 2014-09-01 | 19.172 | 41,144,275 | +102,357 | 2.11% | 788,813,063 |
| 2014-09-02 | 2014-08-29 | 19.044 | 41,041,918 | +18,366 | 2.10% | 781,598,012 |
| 2014-09-01 | 2014-08-28 | 18.993 | 41,023,552 | +125,350 | 2.10% | 779,148,122 |
| 2014-08-29 | 2014-08-27 | 19.223 | 40,898,202 | -46,881 | 2.10% | 786,189,094 |
| 2014-08-28 | 2014-08-26 | 19.121 | 40,945,083 | -165,647 | 2.10% | 782,898,065 |
| 2014-08-27 | 2014-08-25 | 19.223 | 41,110,730 | -23,050 | 2.11% | 790,274,535 |
| 2014-08-26 | 2014-08-22 | 19.607 | 41,133,780 | +420,106 | 2.11% | 806,510,921 |
| 2014-08-25 | 2014-08-21 | 19.530 | 40,713,674 | -12,502 | 2.09% | 795,147,495 |
| 2014-08-22 | 2014-08-20 | 18.814 | 40,726,176 | -48,475 | 2.09% | 766,202,977 |
| 2014-08-21 | 2014-08-19 | 19.011 | 40,774,651 | +57,820 | 2.09% | 775,169,951 |
| 2014-08-20 | 2014-08-18 | 19.506 | 40,716,831 | +697,974 | 2.09% | 794,217,777 |
| 2014-08-19 | 2014-08-15 | 19.428 | 40,018,857 | -12,287 | 2.09% | 777,476,596 |
| 2014-08-18 | 2014-08-14 | 19.480 | 40,031,144 | -1,640,237 | 2.09% | 779,800,333 |
| 2014-08-15 | 2014-08-13 | 19.975 | 41,671,381 | -1,172,695 | 2.17% | 832,371,255 |
| 2014-08-14 | 2014-08-12 | 19.350 | 42,844,076 | -90,791 | 2.24% | 829,016,953 |
| 2014-08-13 | 2014-08-11 | 18.829 | 42,934,867 | -42,844 | 2.24% | 808,411,040 |
| 2014-08-12 | 2014-08-08 | 19.141 | 42,977,711 | -302,534 | 2.24% | 822,648,740 |
| 2014-08-11 | 2014-08-07 | 19.011 | 43,280,245 | +1,033,728 | 2.26% | 822,803,987 |
| 2014-08-08 | 2014-08-06 | 18.542 | 42,246,517 | +207,201 | 2.20% | 783,347,966 |
| 2014-08-07 | 2014-08-05 | 17.631 | 42,039,316 | +40,086 | 2.19% | 741,187,569 |
| 2014-08-06 | 2014-08-04 | 17.162 | 41,999,230 | +3,389 | 2.19% | 720,792,999 |
| 2014-08-05 | 2014-08-01 | 16.563 | 41,995,841 | +359,383 | 2.19% | 695,580,207 |
| 2014-08-04 | 2014-07-31 | 16.667 | 41,636,458 | +15,359 | 2.17% | 693,965,001 |
| 2014-08-01 | 2014-07-30 | 16.667 | 41,621,099 | -2,304 | 2.17% | 693,709,009 |
| 2014-07-31 | 2014-07-29 | 16.537 | 41,623,403 | +3,072 | 2.17% | 688,327,508 |
| 2014-07-30 | 2014-07-28 | 16.641 | 41,620,331 | -20,735 | 2.17% | 692,612,308 |
| 2014-07-29 | 2014-07-25 | 16.225 | 41,641,066 | -27,651 | 2.17% | 675,606,318 |
| 2014-07-28 | 2014-07-24 | 16.433 | 41,668,717 | -542,957 | 2.17% | 684,736,226 |
| 2014-07-25 | 2014-07-23 | 15.860 | 42,211,674 | -1,666,502 | 2.20% | 669,473,953 |
| 2014-07-24 | 2014-07-22 | 16.016 | 43,878,176 | -316,405 | 2.29% | 702,760,751 |
| 2014-07-23 | 2014-07-21 | 15.964 | 44,194,581 | -601,324 | 2.31% | 705,526,470 |
| 2014-07-22 | 2014-07-18 | 15.782 | 44,795,905 | -350,196 | 2.34% | 706,959,860 |
| 2014-07-21 | 2014-07-17 | 16.225 | 45,146,101 | -294,918 | 2.36% | 732,473,829 |
| 2014-07-18 | 2014-07-16 | 16.511 | 45,441,019 | +49,918 | 2.37% | 750,276,142 |
| 2014-07-17 | 2014-07-15 | 16.355 | 45,391,101 | +7,680 | 2.37% | 742,359,341 |
| 2014-07-16 | 2014-07-14 | 16.225 | 45,383,421 | +155,130 | 2.37% | 736,324,232 |
| 2014-07-15 | 2014-07-11 | 16.563 | 45,228,291 | +70,654 | 2.36% | 749,119,514 |
| 2014-07-14 | 2014-07-10 | 16.225 | 45,157,637 | +13,823 | 2.36% | 732,660,995 |
| 2014-07-11 | 2014-07-09 | 16.823 | 45,143,814 | +254,968 | 2.36% | 759,476,924 |
| 2014-07-10 | 2014-07-08 | 16.954 | 44,888,846 | +122,875 | 2.34% | 761,032,574 |
| 2014-07-09 | 2014-07-07 | 16.850 | 44,765,971 | -31,370 | 2.34% | 754,286,103 |
| 2014-07-08 | 2014-07-04 | 16.459 | 44,797,341 | +287,990 | 2.34% | 737,315,106 |
| 2014-07-07 | 2014-07-03 | 16.198 | 44,509,351 | +195,833 | 2.32% | 720,983,728 |
| 2014-07-04 | 2014-07-02 | 15.912 | 44,313,518 | -571,372 | 2.31% | 705,117,116 |
| 2014-07-03 | 2014-06-30 | 16.042 | 44,884,890 | +768 | 2.34% | 720,053,381 |
| 2014-07-02 | 2014-06-27 | 15.886 | 44,884,122 | -117,888 | 2.34% | 713,027,674 |
| 2014-06-30 | 2014-06-26 | 16.198 | 45,002,010 | +6,144 | 2.35% | 728,964,054 |
| 2014-06-27 | 2014-06-25 | 15.678 | 44,995,866 | +40,703 | 2.35% | 705,428,372 |
| 2014-06-26 | 2014-06-24 | 15.964 | 44,955,163 | +71,421 | 2.35% | 717,668,473 |
| 2014-06-25 | 2014-06-23 | 15.573 | 44,883,742 | +90,621 | 2.34% | 698,994,982 |
| 2014-06-24 | 2014-06-20 | 15.365 | 44,793,121 | +72,300 | 2.34% | 688,251,477 |
| 2014-06-23 | 2014-06-19 | 15.157 | 44,720,821 | +331,764 | 2.33% | 677,823,418 |
| 2014-06-20 | 2014-06-18 | 15.131 | 44,389,057 | +156,256 | 2.32% | 671,638,941 |
| 2014-06-19 | 2014-06-17 | 15.079 | 44,232,801 | +455,244 | 2.31% | 666,970,802 |
| 2014-06-18 | 2014-06-16 | 14.610 | 43,777,557 | -557,815 | 2.28% | 639,584,898 |
| 2014-06-17 | 2014-06-13 | 14.870 | 44,335,372 | -342,199 | 2.31% | 659,280,578 |
| 2014-06-16 | 2014-06-12 | 14.922 | 44,677,571 | +88,701 | 2.33% | 666,696,219 |
| 2014-06-13 | 2014-06-11 | 15.001 | 44,588,870 | +30,719 | 2.33% | 668,856,215 |
| 2014-06-12 | 2014-06-10 | 15.105 | 44,558,151 | +5,376 | 2.32% | 673,037,048 |
| 2014-06-11 | 2014-06-09 | 14.948 | 44,552,775 | -2,149 | 2.32% | 665,994,233 |
| 2014-06-10 | 2014-06-06 | 14.896 | 44,554,924 | +613 | 2.32% | 663,705,708 |
| 2014-06-09 | 2014-06-05 | 14.896 | 44,554,311 | +135,931 | 2.32% | 663,696,577 |
| 2014-06-06 | 2014-06-04 | 14.896 | 44,418,380 | +621,675 | 2.32% | 661,671,701 |
| 2014-06-05 | 2014-06-03 | 15.313 | 43,796,705 | -20,735 | 2.29% | 670,660,272 |
| 2014-06-04 | 2014-05-30 | 14.844 | 43,817,440 | -890,082 | 2.29% | 650,437,652 |
| 2014-06-03 | 2014-05-29 | 14.688 | 44,707,522 | +210,425 | 2.33% | 656,664,472 |
| 2014-05-30 | 2014-05-28 | 14.922 | 44,497,097 | -905,373 | 2.32% | 664,003,116 |
| 2014-05-29 | 2014-05-27 | 15.235 | 45,402,470 | +212,729 | 2.37% | 691,702,210 |
| 2014-05-28 | 2014-05-26 | 15.365 | 45,189,741 | +11,519 | 2.36% | 694,345,589 |
| 2014-05-27 | 2014-05-23 | 15.261 | 45,178,222 | -772,581 | 2.36% | 689,462,370 |
| 2014-05-26 | 2014-05-22 | 15.391 | 45,950,803 | +71,422 | 2.40% | 707,236,071 |
| 2014-05-23 | 2014-05-21 | 15.183 | 45,879,381 | +221,176 | 2.39% | 696,578,268 |
| 2014-05-22 | 2014-05-20 | 15.287 | 45,658,205 | +125,947 | 2.38% | 697,976,421 |
| 2014-05-21 | 2014-05-19 | 15.365 | 45,532,258 | +804,837 | 2.38% | 699,608,402 |
| 2014-05-20 | 2014-05-16 | 15.365 | 44,727,421 | +88,317 | 2.33% | 687,241,989 |
| 2014-05-19 | 2014-05-15 | 15.730 | 44,639,104 | +565,616 | 2.33% | 702,160,225 |
| 2014-05-16 | 2014-05-14 | 14.636 | 44,073,488 | +21,503 | 2.30% | 645,056,201 |
| 2014-05-15 | 2014-05-13 | 15.131 | 44,051,985 | +29,183 | 2.30% | 666,538,795 |
| 2014-05-14 | 2014-05-12 | 14.844 | 44,022,802 | +23,293 | 2.30% | 653,486,099 |
| 2014-05-13 | 2014-05-09 | 14.584 | 43,999,509 | +19,967 | 2.30% | 641,681,730 |
| 2014-05-12 | 2014-05-08 | 14.454 | 43,979,542 | +211,884 | 2.29% | 635,663,833 |
| 2014-05-09 | 2014-05-07 | 14.792 | 43,767,658 | +238,840 | 2.28% | 647,419,030 |
| 2014-05-08 | 2014-05-05 | 14.974 | 43,528,818 | +19,199 | 2.27% | 651,821,282 |
| 2014-05-07 | 2014-05-02 | 15.131 | 43,509,619 | -1,123,545 | 2.27% | 658,332,400 |
| 2014-05-05 | 2014-04-30 | 14.766 | 44,633,164 | -506,191 | 2.33% | 659,059,387 |
| 2014-05-02 | 2014-04-29 | 14.688 | 45,139,355 | -32,496 | 2.36% | 663,007,239 |
| 2014-04-30 | 2014-04-28 | 14.506 | 45,171,851 | -47,160 | 2.36% | 655,249,803 |
| 2014-04-29 | 2014-04-25 | 15.079 | 45,219,011 | +9,983 | 2.36% | 681,841,514 |
| 2014-04-28 | 2014-04-24 | 15.391 | 45,209,028 | +47,027 | 2.36% | 695,819,295 |
| 2014-04-25 | 2014-04-23 | 15.209 | 45,162,001 | +1,307,090 | 2.36% | 686,862,553 |
| 2014-04-24 | 2014-04-22 | 15.417 | 43,854,911 | -275,702 | 2.29% | 676,119,961 |
| 2014-04-23 | 2014-04-17 | 15.547 | 44,130,613 | -1,536 | 2.30% | 686,116,886 |
| 2014-04-22 | 2014-04-16 | 15.495 | 44,132,149 | -570,371 | 2.30% | 683,842,138 |
| 2014-04-17 | 2014-04-15 | 15.547 | 44,702,520 | +251,895 | 2.33% | 695,008,561 |
| 2014-04-16 | 2014-04-14 | 15.860 | 44,450,625 | -2,304 | 2.32% | 704,983,547 |
| 2014-04-15 | 2014-04-11 | 16.845 | 44,452,929 | -3,071 | 2.32% | 748,826,825 |
| 2014-04-14 | 2014-04-10 | 17.245 | 44,456,000 | +1,089,243 | 2.32% | 766,652,573 |
| 2014-04-11 | 2014-04-09 | 16.472 | 43,366,757 | +7,504 | 2.32% | 714,347,213 |
| 2014-04-10 | 2014-04-08 | 16.152 | 43,359,253 | +920,383 | 2.32% | 700,355,186 |
| 2014-04-09 | 2014-04-07 | 16.312 | 42,438,870 | -59,728 | 2.27% | 692,275,827 |
| 2014-04-08 | 2014-04-04 | 16.126 | 42,498,598 | +1,803,476 | 2.27% | 685,320,797 |
| 2014-04-07 | 2014-04-03 | 16.099 | 40,695,122 | +135,814 | 2.17% | 655,153,743 |
| 2014-04-04 | 2014-04-02 | 16.685 | 40,559,308 | -90,343 | 2.17% | 676,750,839 |
| 2014-04-03 | 2014-04-01 | 17.032 | 40,649,651 | +753,098 | 2.17% | 692,343,489 |
| 2014-04-02 | 2014-03-31 | 17.245 | 39,896,553 | -1,654,530 | 2.13% | 688,024,002 |
| 2014-04-01 | 2014-03-28 | 16.952 | 41,551,083 | -1,990,689 | 2.22% | 704,374,130 |
| 2014-03-31 | 2014-03-27 | 16.552 | 43,541,772 | +98,074 | 2.33% | 720,711,800 |
| 2014-03-28 | 2014-03-26 | 16.099 | 43,443,698 | -38,268 | 2.32% | 699,403,269 |
| 2014-03-27 | 2014-03-25 | 15.593 | 43,481,966 | -73,312 | 2.32% | 677,998,872 |
| 2014-03-26 | 2014-03-24 | 16.152 | 43,555,278 | -177,834 | 2.33% | 703,521,457 |
| 2014-03-25 | 2014-03-21 | 16.232 | 43,733,112 | -1,088,521 | 2.34% | 709,890,899 |
| 2014-03-24 | 2014-03-20 | 15.806 | 44,821,633 | -315,899 | 2.39% | 708,445,265 |
| 2014-03-21 | 2014-03-19 | 16.499 | 45,137,532 | +1,195,906 | 2.41% | 744,718,927 |
| 2014-03-20 | 2014-03-18 | 16.152 | 43,941,626 | +2,539,047 | 2.35% | 709,761,897 |
| 2014-03-19 | 2014-03-17 | 16.152 | 41,402,579 | +194,342 | 2.21% | 668,750,241 |
| 2014-03-18 | 2014-03-14 | 16.099 | 41,208,237 | -24,011 | 2.20% | 663,414,419 |
| 2014-03-17 | 2014-03-13 | 16.979 | 41,232,248 | -242,815 | 2.20% | 700,068,246 |
| 2014-03-14 | 2014-03-12 | 16.979 | 41,475,063 | -91,318 | 2.22% | 704,190,918 |
| 2014-03-13 | 2014-03-11 | 17.458 | 41,566,381 | +2,162,216 | 2.22% | 725,683,832 |
| 2014-03-12 | 2014-03-10 | 17.032 | 39,404,165 | +37,518 | 2.10% | 671,130,414 |
| 2014-03-11 | 2014-03-07 | 17.032 | 39,366,647 | +542,505 | 2.10% | 670,491,408 |
| 2014-03-10 | 2014-03-06 | 16.845 | 38,824,142 | +218,353 | 2.07% | 654,007,725 |
| 2014-03-07 | 2014-03-05 | 16.526 | 38,605,789 | +1,085,991 | 2.06% | 637,981,456 |
| 2014-03-06 | 2014-03-04 | 16.579 | 37,519,798 | +345,163 | 2.00% | 622,034,982 |
| 2014-03-05 | 2014-03-03 | 16.312 | 37,174,635 | -246,116 | 1.99% | 606,404,015 |
| 2014-03-04 | 2014-02-28 | 15.992 | 37,420,751 | +36,017 | 2.00% | 598,449,740 |
| 2014-03-03 | 2014-02-27 | 15.833 | 37,384,734 | +260,744 | 2.00% | 591,895,002 |
| 2014-02-28 | 2014-02-26 | 14.953 | 37,123,990 | -89,844 | 1.98% | 555,113,055 |
| 2014-02-27 | 2014-02-25 | 14.233 | 37,213,834 | -111,802 | 1.99% | 529,675,160 |
| 2014-02-26 | 2014-02-24 | 14.660 | 37,325,636 | -685,073 | 1.99% | 547,184,566 |
| 2014-02-25 | 2014-02-21 | 14.580 | 38,010,709 | -155,324 | 2.03% | 554,188,143 |
| 2014-02-24 | 2014-02-20 | 14.393 | 38,166,033 | +39,769 | 2.04% | 549,331,767 |
| 2014-02-21 | 2014-02-19 | 14.180 | 38,126,264 | +183,086 | 2.04% | 540,629,595 |
| 2014-02-20 | 2014-02-18 | 14.340 | 37,943,178 | +29,264 | 2.03% | 544,101,486 |
| 2014-02-19 | 2014-02-17 | 14.180 | 37,913,914 | -161,326 | 2.02% | 537,618,477 |
| 2014-02-18 | 2014-02-14 | 13.967 | 38,075,240 | +732 | 2.03% | 531,787,188 |
| 2014-02-17 | 2014-02-13 | 13.993 | 38,074,508 | -244,616 | 2.03% | 532,791,806 |
| 2014-02-14 | 2014-02-12 | 14.500 | 38,319,124 | +3,180,071 | 2.05% | 555,620,684 |
| 2014-02-13 | 2014-02-11 | 14.073 | 35,139,053 | +84,040 | 1.88% | 494,524,610 |
| 2014-02-12 | 2014-02-10 | 13.993 | 35,055,013 | -403,691 | 1.87% | 490,538,805 |
| 2014-02-11 | 2014-02-07 | 14.420 | 35,458,704 | -513,242 | 1.89% | 511,309,729 |
| 2014-02-10 | 2014-02-06 | 14.127 | 35,971,946 | -218,353 | 1.92% | 508,163,813 |
| 2014-02-07 | 2014-02-05 | 13.993 | 36,190,299 | -326,404 | 1.93% | 506,425,316 |
| 2014-02-06 | 2014-02-04 | 14.526 | 36,516,703 | -317,020 | 1.95% | 530,459,211 |
| 2014-02-05 | 2014-01-30 | 15.113 | 36,833,723 | -791,323 | 1.97% | 556,663,326 |
| 2014-02-04 | 2014-01-28 | 14.740 | 37,625,046 | +23,632 | 2.01% | 554,582,427 |
| 2014-01-29 | 2014-01-27 | 14.420 | 37,601,414 | -51,774 | 2.01% | 542,207,318 |
| 2014-01-28 | 2014-01-24 | 14.846 | 37,653,188 | +49,523 | 2.01% | 559,011,679 |
| 2014-01-27 | 2014-01-23 | 15.353 | 37,603,665 | -842,764 | 2.01% | 577,319,985 |
| 2014-01-24 | 2014-01-22 | 15.353 | 38,446,429 | +102,048 | 2.05% | 590,258,737 |
| 2014-01-23 | 2014-01-21 | 15.299 | 38,344,381 | -805,275 | 2.05% | 586,647,949 |
| 2014-01-22 | 2014-01-20 | 15.299 | 39,149,656 | +452,233 | 2.09% | 598,968,214 |
| 2014-01-21 | 2014-01-17 | 15.593 | 38,697,423 | -1,270,720 | 2.07% | 603,395,190 |
| 2014-01-20 | 2014-01-16 | 15.406 | 39,968,143 | +210,099 | 2.13% | 615,751,874 |
| 2014-01-17 | 2014-01-15 | 14.926 | 39,758,044 | -431,453 | 2.12% | 593,440,211 |
| 2014-01-16 | 2014-01-14 | 14.580 | 40,189,497 | -492,291 | 2.15% | 585,954,414 |
| 2014-01-15 | 2014-01-13 | 14.660 | 40,681,788 | -230,963 | 2.17% | 596,384,922 |
| 2014-01-14 | 2014-01-10 | 14.846 | 40,912,751 | -155,473 | 2.19% | 607,404,229 |
| 2014-01-13 | 2014-01-09 | 14.846 | 41,068,224 | +192,492 | 2.19% | 609,712,432 |
| 2014-01-10 | 2014-01-08 | 14.793 | 40,875,732 | -219,628 | 2.18% | 604,675,621 |
| 2014-01-09 | 2014-01-07 | 14.660 | 41,095,360 | +929,463 | 2.19% | 602,447,785 |
| 2014-01-08 | 2014-01-06 | 14.047 | 40,165,897 | +524,872 | 2.15% | 564,198,619 |
| 2014-01-07 | 2014-01-03 | 13.967 | 39,641,025 | -1,354,282 | 2.12% | 553,656,108 |
| 2014-01-06 | 2014-01-02 | 12.847 | 40,995,307 | +164,628 | 2.19% | 526,677,923 |
| 2014-01-03 | 2013-12-31 | 12.794 | 40,830,679 | -3,718,002 | 2.18% | 522,386,293 |
| 2014-01-02 | 2013-12-27 | 12.727 | 44,548,681 | +6,793,402 | 2.38% | 566,985,770 |
| 2013-12-30 | 2013-12-24 | 12.621 | 37,755,279 | -7,070,282 | 2.02% | 476,498,569 |
| 2013-12-27 | 2013-12-20 | 12.394 | 44,825,561 | +6,447,487 | 2.39% | 555,574,904 |
| 2013-12-23 | 2013-12-19 | 13.167 | 38,378,074 | -156,971 | 2.05% | 505,328,809 |
| 2013-12-20 | 2013-12-18 | 12.954 | 38,535,045 | -1,559,235 | 2.06% | 499,178,731 |
| 2013-12-19 | 2013-12-17 | 13.207 | 40,094,280 | +4,284,520 | 2.14% | 529,529,319 |
| 2013-12-18 | 2013-12-16 | 13.047 | 35,809,760 | +1,361,892 | 1.91% | 467,216,358 |
| 2013-12-17 | 2013-12-13 | 13.540 | 34,447,868 | +509,939 | 1.84% | 466,433,778 |
| 2013-12-16 | 2013-12-12 | 13.247 | 33,937,929 | +121,557 | 1.81% | 449,578,629 |
| 2013-12-13 | 2013-12-11 | 14.020 | 33,816,372 | -275,380 | 1.81% | 474,107,352 |
| 2013-12-12 | 2013-12-10 | 13.860 | 34,091,752 | -5,557,245 | 1.82% | 472,516,085 |
| 2013-12-11 | 2013-12-09 | 13.833 | 39,648,997 | +66,186 | 2.12% | 548,483,411 |
| 2013-12-10 | 2013-12-06 | 13.993 | 39,582,811 | -2,178,277 | 2.11% | 553,898,092 |
| 2013-12-09 | 2013-12-05 | 14.073 | 41,761,088 | +272,379 | 2.23% | 587,718,905 |
| 2013-12-06 | 2013-12-04 | 14.073 | 41,488,709 | -3,306,809 | 2.22% | 583,885,616 |
| 2013-12-05 | 2013-12-03 | 14.073 | 44,795,518 | -616,489 | 2.39% | 630,423,536 |
| 2013-12-04 | 2013-12-02 | 14.313 | 45,412,007 | -1,619,187 | 2.43% | 649,993,352 |
| 2013-12-03 | 2013-11-29 | 14.553 | 47,031,194 | +154,573 | 2.51% | 684,451,344 |
| 2013-12-02 | 2013-11-28 | 14.526 | 46,876,621 | -102,870 | 2.50% | 680,952,368 |
| 2013-11-29 | 2013-11-27 | 14.820 | 46,979,491 | +1,603,949 | 2.51% | 696,220,861 |
| 2013-11-28 | 2013-11-26 | 14.713 | 45,375,542 | -37,518 | 2.42% | 667,613,079 |
| 2013-11-27 | 2013-11-25 | 14.820 | 45,413,060 | -127,181 | 2.43% | 673,006,860 |
| 2013-11-26 | 2013-11-22 | 14.846 | 45,540,241 | -269,419 | 2.43% | 676,105,475 |
| 2013-11-25 | 2013-11-21 | 15.006 | 45,809,660 | +754,102 | 2.45% | 687,431,449 |
| 2013-11-22 | 2013-11-20 | 14.820 | 45,055,558 | +439,707 | 2.41% | 667,708,796 |
| 2013-11-21 | 2013-11-19 | 14.367 | 44,615,851 | +1,242,586 | 2.38% | 640,976,164 |
| 2013-11-20 | 2013-11-18 | 14.313 | 43,373,265 | -279,799 | 2.32% | 620,812,331 |
| 2013-11-19 | 2013-11-15 | 14.340 | 43,653,064 | +4,897 | 2.33% | 625,980,697 |
| 2013-11-18 | 2013-11-14 | 14.980 | 43,648,167 | +2,581,217 | 2.33% | 653,832,131 |
| 2013-11-15 | 2013-11-13 | 15.299 | 41,066,950 | +573,994 | 2.19% | 628,301,758 |
| 2013-11-14 | 2013-11-12 | 15.459 | 40,492,956 | -1,683,794 | 2.16% | 625,995,784 |
| 2013-11-13 | 2013-11-11 | 15.699 | 42,176,750 | -1,301,864 | 2.25% | 662,143,834 |
| 2013-11-12 | 2013-11-08 | 15.326 | 43,478,614 | +151,572 | 2.32% | 666,357,775 |
| 2013-11-11 | 2013-11-07 | 15.593 | 43,327,042 | +72,784 | 2.31% | 675,583,197 |
| 2013-11-08 | 2013-11-06 | 15.326 | 43,254,258 | -202,596 | 2.31% | 662,919,271 |
| 2013-11-07 | 2013-11-05 | 15.219 | 43,456,854 | +580,024 | 2.32% | 661,391,066 |
| 2013-11-06 | 2013-11-04 | 15.113 | 42,876,830 | -12,756 | 2.29% | 647,992,026 |
| 2013-11-05 | 2013-11-01 | 15.273 | 42,889,586 | +1,341,633 | 2.29% | 655,043,904 |
| 2013-11-04 | 2013-10-31 | 14.820 | 41,547,953 | +440,458 | 2.22% | 615,727,224 |
| 2013-11-01 | 2013-10-30 | 14.926 | 41,107,495 | -422,449 | 2.20% | 613,582,512 |
| 2013-10-31 | 2013-10-29 | 14.340 | 41,529,944 | +787,871 | 2.22% | 595,535,362 |
| 2013-10-30 | 2013-10-28 | 14.633 | 40,742,073 | -577,772 | 2.18% | 596,182,742 |
| 2013-10-29 | 2013-10-25 | 14.180 | 41,319,845 | +422,237 | 2.21% | 585,914,504 |
| 2013-10-28 | 2013-10-24 | 14.526 | 40,897,608 | +48,235 | 2.18% | 594,098,346 |
| 2013-10-25 | 2013-10-23 | 14.473 | 40,849,373 | +38,268 | 2.18% | 591,220,055 |
| 2013-10-24 | 2013-10-22 | 14.793 | 40,811,105 | +585,276 | 2.18% | 603,719,592 |
| 2013-10-23 | 2013-10-21 | 15.433 | 40,225,829 | +443,459 | 2.15% | 620,793,985 |
| 2013-10-22 | 2013-10-18 | 15.406 | 39,782,370 | +143,767 | 2.12% | 612,889,843 |
| 2013-10-21 | 2013-10-17 | 15.060 | 39,638,603 | -335,408 | 2.12% | 596,940,055 |
| 2013-10-18 | 2013-10-16 | 14.473 | 39,974,011 | -387,182 | 2.14% | 578,550,789 |
| 2013-10-17 | 2013-10-15 | 15.033 | 40,361,193 | -1,380,276 | 2.16% | 606,746,154 |
| 2013-10-16 | 2013-10-11 | 15.326 | 41,741,469 | +107,301 | 2.23% | 639,734,109 |
| 2013-10-15 | 2013-10-10 | 14.713 | 41,634,168 | +34,766 | 2.22% | 612,566,019 |
| 2013-10-11 | 2013-10-09 | 14.846 | 41,599,402 | -1,198,693 | 2.22% | 617,598,476 |
| 2013-10-10 | 2013-10-08 | 14.846 | 42,798,095 | +329,405 | 2.29% | 635,394,669 |
| 2013-10-09 | 2013-10-07 | 14.420 | 42,468,690 | +130,940 | 2.27% | 612,392,782 |
| 2013-10-08 | 2013-10-04 | 13.594 | 42,337,750 | -470,243 | 2.26% | 575,521,939 |
| 2013-10-07 | 2013-10-03 | 13.380 | 42,807,993 | -144,068 | 2.29% | 572,786,162 |
| 2013-10-04 | 2013-10-02 | 13.434 | 42,952,061 | +3,390,043 | 2.29% | 577,003,540 |
| 2013-10-03 | 2013-09-30 | 13.314 | 39,562,018 | -55,905 | 2.11% | 526,717,638 |
| 2013-10-02 | 2013-09-27 | 13.354 | 39,617,923 | -1,490,202 | 2.12% | 529,045,912 |
| 2013-09-30 | 2013-09-26 | 13.434 | 41,108,125 | +151,571 | 2.20% | 552,232,724 |
| 2013-09-27 | 2013-09-25 | 13.247 | 40,956,554 | -139,305 | 2.19% | 542,554,951 |
| 2013-09-26 | 2013-09-24 | 12.647 | 41,095,859 | +1,797,237 | 2.20% | 519,754,446 |
| 2013-09-25 | 2013-09-23 | 11.808 | 39,298,622 | +1,126,131 | 2.10% | 464,028,849 |
| 2013-09-24 | 2013-09-19 | 12.314 | 38,172,491 | +256,621 | 2.04% | 470,063,370 |
| 2013-09-23 | 2013-09-18 | 12.687 | 37,915,870 | +102,048 | 2.03% | 481,051,875 |
| 2013-09-19 | 2013-09-17 | 12.714 | 37,813,822 | +30,765 | 2.02% | 480,765,049 |
| 2013-09-18 | 2013-09-16 | 12.621 | 37,783,057 | -246,488 | 2.02% | 476,849,147 |
| 2013-09-17 | 2013-09-13 | 12.741 | 38,029,545 | -4,407,148 | 2.03% | 484,521,395 |
| 2013-09-16 | 2013-09-12 | 12.994 | 42,436,693 | -162,827 | 2.27% | 551,416,917 |
| 2013-09-13 | 2013-09-11 | 13.180 | 42,599,520 | -62,055 | 2.28% | 561,480,832 |
| 2013-09-12 | 2013-09-10 | 12.901 | 42,661,575 | -1,136,840 | 2.28% | 550,359,135 |
| 2013-09-11 | 2013-09-09 | 13.180 | 43,798,415 | -1,003,974 | 2.34% | 577,282,807 |
| 2013-09-10 | 2013-09-06 | 12.914 | 44,802,389 | -919,933 | 2.39% | 578,573,965 |
| 2013-09-09 | 2013-09-05 | 12.914 | 45,722,322 | +183,836 | 2.44% | 590,453,896 |
| 2013-09-06 | 2013-09-04 | 12.954 | 45,538,486 | +1,040,441 | 2.43% | 589,900,535 |
| 2013-09-05 | 2013-09-03 | 13.154 | 44,498,045 | +571,469 | 2.38% | 585,318,190 |
| 2013-09-04 | 2013-09-02 | 13.260 | 43,926,576 | +4,882,027 | 2.35% | 582,484,496 |
| 2013-09-03 | 2013-08-30 | 13.354 | 39,044,549 | +1,389,205 | 2.09% | 521,389,247 |
| 2013-09-02 | 2013-08-29 | 13.180 | 37,655,344 | +3,654,973 | 2.01% | 496,314,369 |
| 2013-08-30 | 2013-08-28 | 12.781 | 34,000,371 | -488,122 | 1.82% | 434,546,444 |
| 2013-08-29 | 2013-08-27 | 12.834 | 34,488,493 | +39,032 | 1.84% | 442,623,474 |
| 2013-08-28 | 2013-08-26 | 12.701 | 34,449,461 | -122,004 | 1.84% | 437,531,444 |
| 2013-08-27 | 2013-08-23 | 12.954 | 34,571,465 | +55,526 | 1.85% | 447,834,952 |
| 2013-08-26 | 2013-08-22 | 13.247 | 34,515,939 | -1,562,237 | 1.84% | 457,235,577 |
| 2013-08-23 | 2013-08-21 | 13.167 | 36,078,176 | -877,913 | 1.93% | 475,045,770 |
| 2013-08-22 | 2013-08-20 | 12.794 | 36,956,089 | -1,528,241 | 1.97% | 472,814,923 |
| 2013-08-21 | 2013-08-19 | 13.465 | 38,484,330 | +632,919 | 2.06% | 518,201,793 |
| 2013-08-20 | 2013-08-16 | 13.520 | 37,851,411 | +2,938,027 | 2.02% | 511,736,602 |
| 2013-08-19 | 2013-08-15 | 13.859 | 34,913,384 | -426,861 | 1.90% | 483,875,289 |
| 2013-08-16 | 2013-08-13 | 13.723 | 35,340,245 | -309,471 | 1.93% | 484,989,411 |
| 2013-08-15 | 2013-08-12 | 13.357 | 35,649,716 | -3,963,557 | 1.94% | 476,157,818 |
| 2013-08-13 | 2013-08-09 | 13.805 | 39,613,273 | +1,364,501 | 2.16% | 546,859,501 |
| 2013-08-12 | 2013-08-08 | 13.370 | 38,248,772 | +593,190 | 2.08% | 511,391,991 |
| 2013-08-09 | 2013-08-07 | 13.397 | 37,655,582 | +151,663 | 2.05% | 504,484,243 |
| 2013-08-08 | 2013-08-06 | 12.677 | 37,503,919 | +876,537 | 2.04% | 475,444,276 |
| 2013-08-07 | 2013-08-05 | 12.270 | 36,627,382 | +322,354 | 2.00% | 449,401,953 |
| 2013-08-06 | 2013-08-02 | 12.066 | 36,305,028 | +730,816 | 1.98% | 438,047,362 |
| 2013-08-05 | 2013-08-01 | 12.134 | 35,574,212 | +1,153,997 | 1.94% | 431,646,352 |
| 2013-08-02 | 2013-07-31 | 11.903 | 34,420,215 | +1,873,037 | 1.88% | 409,693,442 |
| 2013-08-01 | 2013-07-30 | 11.889 | 32,547,178 | +1,917,196 | 1.77% | 386,957,010 |
| 2013-07-31 | 2013-07-29 | 11.373 | 30,629,982 | -288,500 | 1.67% | 348,348,165 |
| 2013-07-30 | 2013-07-26 | 11.264 | 30,918,482 | +840,684 | 1.68% | 348,268,360 |
| 2013-07-29 | 2013-07-25 | 11.264 | 30,077,798 | +86,844 | 1.64% | 338,798,825 |
| 2013-07-26 | 2013-07-24 | 11.386 | 29,990,954 | -3,719,359 | 1.63% | 341,488,141 |
| 2013-07-25 | 2013-07-23 | 11.346 | 33,710,313 | +959,701 | 1.84% | 382,464,022 |
| 2013-07-24 | 2013-07-22 | 11.359 | 32,750,612 | -1,941,693 | 1.78% | 372,020,630 |
| 2013-07-23 | 2013-07-19 | 11.848 | 34,692,305 | -344,432 | 1.89% | 411,046,513 |
| 2013-07-22 | 2013-07-18 | 11.767 | 35,036,737 | +1,703,999 | 1.91% | 412,271,081 |
| 2013-07-19 | 2013-07-17 | 11.549 | 33,332,738 | +289,235 | 1.82% | 384,973,860 |
| 2013-07-18 | 2013-07-16 | 11.536 | 33,043,503 | +2,216,123 | 1.80% | 381,184,382 |
| 2013-07-17 | 2013-07-15 | 10.802 | 30,827,380 | -600,549 | 1.68% | 333,000,643 |
| 2013-07-16 | 2013-07-12 | 10.476 | 31,427,929 | -113,339 | 1.71% | 329,239,147 |
| 2013-07-15 | 2013-07-11 | 10.625 | 31,541,268 | +706,381 | 1.72% | 335,140,743 |
| 2013-07-12 | 2013-07-10 | 9.674 | 30,834,887 | -147,340 | 1.68% | 298,307,163 |
| 2013-07-11 | 2013-07-09 | 9.661 | 30,982,227 | -1,216,628 | 1.69% | 299,311,608 |
| 2013-07-10 | 2013-07-08 | 9.579 | 32,198,855 | -1,282,048 | 1.75% | 308,440,126 |
| 2013-07-09 | 2013-07-05 | 9.185 | 33,480,903 | +548,925 | 1.82% | 307,528,370 |
| 2013-07-08 | 2013-07-04 | 9.131 | 32,931,978 | -2,398,518 | 1.79% | 300,696,530 |
| 2013-07-05 | 2013-07-03 | 9.009 | 35,330,496 | +39,006 | 1.92% | 318,276,512 |
| 2013-07-04 | 2013-07-02 | 9.484 | 35,291,490 | -2,254,268 | 1.92% | 334,708,502 |
| 2013-07-03 | 2013-06-28 | 9.240 | 37,545,758 | -1,515,132 | 2.05% | 346,905,445 |
| 2013-07-02 | 2013-06-27 | 9.199 | 39,060,890 | -272,096 | 2.13% | 359,312,338 |
| 2013-06-28 | 2013-06-26 | 9.117 | 39,332,986 | +507,767 | 2.14% | 358,608,653 |
| 2013-06-27 | 2013-06-25 | 8.778 | 38,825,219 | -54,609 | 2.12% | 340,790,719 |
| 2013-06-26 | 2013-06-24 | 8.886 | 38,879,828 | -469,962 | 2.12% | 345,496,308 |
| 2013-06-25 | 2013-06-21 | 8.981 | 39,349,790 | +975,157 | 2.14% | 353,415,185 |
| 2013-06-24 | 2013-06-20 | 8.968 | 38,374,633 | +190,616 | 2.09% | 344,135,518 |
| 2013-06-21 | 2013-06-19 | 9.117 | 38,184,017 | +235,288 | 2.08% | 348,133,216 |
| 2013-06-20 | 2013-06-18 | 9.348 | 37,948,729 | +716,097 | 2.07% | 354,753,754 |
| 2013-06-19 | 2013-06-17 | 9.294 | 37,232,632 | +1,758,226 | 2.03% | 346,035,907 |
| 2013-06-18 | 2013-06-14 | 9.443 | 35,474,406 | +454,582 | 1.93% | 334,997,267 |
| 2013-06-17 | 2013-06-13 | 9.321 | 35,019,824 | -1,342,517 | 1.91% | 326,421,985 |
| 2013-06-14 | 2013-06-11 | 9.837 | 36,362,341 | +875,066 | 1.98% | 357,710,533 |
| 2013-06-13 | 2013-06-10 | 9.905 | 35,487,275 | -1,275,747 | 1.93% | 351,513,094 |
| 2013-06-11 | 2013-06-07 | 10.327 | 36,763,022 | +2,906,336 | 2.00% | 379,634,894 |
| 2013-06-10 | 2013-06-06 | 10.327 | 33,856,686 | -1,102,480 | 1.84% | 349,622,493 |
| 2013-06-07 | 2013-06-05 | 10.299 | 34,959,166 | -157,457 | 1.90% | 360,057,280 |
| 2013-06-06 | 2013-06-04 | 10.272 | 35,116,623 | +752,661 | 1.91% | 360,724,689 |
| 2013-06-05 | 2013-06-03 | 9.729 | 34,363,962 | -738 | 1.87% | 334,316,321 |
| 2013-06-04 | 2013-05-31 | 9.783 | 34,364,700 | -728,034 | 1.87% | 336,191,230 |
| 2013-06-03 | 2013-05-30 | 9.783 | 35,092,734 | -57,844 | 1.91% | 343,313,616 |
| 2013-05-31 | 2013-05-29 | 10.041 | 35,150,578 | -330,841 | 1.91% | 352,954,104 |
| 2013-05-30 | 2013-05-28 | 9.865 | 35,481,419 | +1,154,767 | 1.93% | 350,008,771 |
| 2013-05-29 | 2013-05-27 | 10.000 | 34,326,652 | -170,555 | 1.87% | 343,281,650 |
| 2013-05-28 | 2013-05-24 | 10.286 | 34,497,207 | -437,165 | 1.88% | 354,830,662 |
| 2013-05-27 | 2013-05-23 | 9.702 | 34,934,372 | -1,023,248 | 1.90% | 338,916,318 |
| 2013-05-24 | 2013-05-22 | 10.204 | 35,957,620 | -753,631 | 1.96% | 366,920,691 |
| 2013-05-23 | 2013-05-21 | 10.150 | 36,711,251 | +1,126,767 | 2.00% | 372,615,668 |
| 2013-05-22 | 2013-05-20 | 9.729 | 35,584,484 | -2,901,747 | 1.94% | 346,190,401 |
| 2013-05-21 | 2013-05-16 | 9.797 | 38,486,231 | -401,541 | 2.10% | 377,035,266 |
| 2013-05-20 | 2013-05-15 | 9.919 | 38,887,772 | +774,238 | 2.12% | 385,724,522 |
| 2013-05-16 | 2013-05-14 | 9.076 | 38,113,534 | +245,813 | 2.08% | 345,936,996 |
| 2013-05-15 | 2013-05-13 | 9.511 | 37,867,721 | -433,250 | 2.06% | 360,170,829 |
| 2013-05-14 | 2013-05-10 | 9.538 | 38,300,971 | +73,729 | 2.09% | 365,332,428 |
| 2013-05-13 | 2013-05-09 | 9.403 | 38,227,242 | -637,927 | 2.08% | 359,435,019 |
| 2013-05-10 | 2013-05-08 | 9.457 | 38,865,169 | +989,140 | 2.12% | 367,545,515 |
| 2013-05-09 | 2013-05-07 | 8.913 | 37,876,029 | -565,068 | 2.06% | 337,605,573 |
| 2013-05-08 | 2013-05-06 | 8.859 | 38,441,097 | +1,443,232 | 2.09% | 340,552,988 |
| 2013-05-07 | 2013-05-03 | 8.900 | 36,997,865 | +165,593 | 2.02% | 329,275,403 |
| 2013-05-06 | 2013-05-02 | 8.778 | 36,832,272 | -24,793 | 2.01% | 323,297,506 |
| 2013-05-03 | 2013-04-30 | 8.832 | 36,857,065 | -160,809 | 2.01% | 325,518,318 |
| 2013-05-02 | 2013-04-29 | 8.655 | 37,017,874 | +3,680 | 2.02% | 320,399,797 |
| 2013-04-30 | 2013-04-26 | 8.968 | 37,014,194 | +34,296 | 2.02% | 331,935,391 |
| 2013-04-29 | 2013-04-25 | 8.968 | 36,979,898 | -423,328 | 2.01% | 331,627,832 |
| 2013-04-26 | 2013-04-24 | 8.954 | 37,403,226 | -1,753,075 | 2.04% | 334,915,929 |
| 2013-04-25 | 2013-04-23 | 8.873 | 39,156,301 | -1,361,540 | 2.13% | 347,421,081 |
| 2013-04-24 | 2013-04-22 | 8.845 | 40,517,841 | -1,033,299 | 2.21% | 358,400,504 |
| 2013-04-23 | 2013-04-19 | 8.900 | 41,551,140 | +1,885,134 | 2.26% | 369,798,862 |
| 2013-04-22 | 2013-04-18 | 8.778 | 39,666,006 | +1,195,948 | 2.16% | 348,170,778 |
| 2013-04-19 | 2013-04-17 | 8.574 | 38,470,058 | -90,750 | 2.10% | 329,832,561 |
| 2013-04-18 | 2013-04-16 | 8.519 | 38,560,808 | +1,891,382 | 2.10% | 328,514,841 |
| 2013-04-17 | 2013-04-15 | 8.574 | 36,669,426 | +244,341 | 2.00% | 314,394,397 |
| 2013-04-16 | 2013-04-12 | 8.655 | 36,425,085 | -890,521 | 1.98% | 315,269,047 |
| 2013-04-15 | 2013-04-11 | 9.592 | 37,315,606 | +1,263,657 | 2.03% | 357,938,449 |
| 2013-04-12 | 2013-04-10 | 9.536 | 36,051,949 | -2,126,178 | 1.96% | 343,782,989 |
| 2013-04-11 | 2013-04-09 | 9.592 | 38,178,127 | +137,108 | 2.16% | 366,211,915 |
| 2013-04-10 | 2013-04-08 | 9.084 | 38,041,019 | +515,211 | 2.15% | 345,578,686 |
| 2013-04-09 | 2013-04-05 | 9.169 | 37,525,808 | -709,967 | 2.12% | 344,074,390 |
| 2013-04-08 | 2013-04-03 | 9.211 | 38,235,775 | -24,812 | 2.16% | 352,202,163 |
| 2013-04-05 | 2013-04-02 | 9.155 | 38,260,587 | -1,731,067 | 2.16% | 350,271,874 |
| 2013-04-03 | 2013-03-28 | 9.366 | 39,991,654 | +807,672 | 2.26% | 374,581,553 |
| 2013-04-02 | 2013-03-27 | 9.381 | 39,183,982 | -476,653 | 2.22% | 367,569,234 |
| 2013-03-28 | 2013-03-26 | 9.338 | 39,660,635 | +353,746 | 2.24% | 370,362,147 |
| 2013-03-27 | 2013-03-25 | 9.324 | 39,306,889 | +2,097,665 | 2.22% | 366,504,298 |
| 2013-03-26 | 2013-03-22 | 9.564 | 37,209,224 | +1,103,064 | 2.10% | 355,868,253 |
| 2013-03-25 | 2013-03-21 | 9.564 | 36,106,160 | +142,491 | 2.04% | 345,318,572 |
| 2013-03-22 | 2013-03-20 | 9.268 | 35,963,669 | -1,662,819 | 2.03% | 333,302,293 |
| 2013-03-21 | 2013-03-19 | 9.211 | 37,626,488 | -246,007 | 2.13% | 346,589,822 |
| 2013-03-20 | 2013-03-18 | 9.366 | 37,872,495 | +1,797,038 | 2.14% | 354,732,464 |
| 2013-03-19 | 2013-03-15 | 9.522 | 36,075,457 | +1,433,615 | 2.04% | 343,498,270 |
| 2013-03-18 | 2013-03-14 | 9.578 | 34,641,842 | -509,955 | 1.96% | 331,802,528 |
| 2013-03-15 | 2013-03-13 | 9.874 | 35,151,797 | +239,612 | 1.99% | 347,099,918 |
| 2013-03-14 | 2013-03-12 | 9.903 | 34,912,185 | +109,881 | 1.97% | 345,718,868 |
| 2013-03-13 | 2013-03-11 | 9.945 | 34,802,304 | +1,319,990 | 1.97% | 346,103,549 |
| 2013-03-12 | 2013-03-08 | 10.015 | 33,482,314 | +579,889 | 1.89% | 335,337,987 |
| 2013-03-11 | 2013-03-07 | 9.832 | 32,902,425 | +138,946 | 1.86% | 323,496,529 |
| 2013-03-08 | 2013-03-06 | 10.114 | 32,763,479 | +605,409 | 1.85% | 331,373,753 |
| 2013-03-07 | 2013-03-05 | 10.114 | 32,158,070 | -337,441 | 1.82% | 325,250,574 |
| 2013-03-06 | 2013-03-04 | 10.086 | 32,495,511 | -793,823 | 1.84% | 327,746,719 |
| 2013-03-05 | 2013-03-01 | 10.156 | 33,289,334 | -781,442 | 1.88% | 338,101,068 |
| 2013-03-04 | 2013-02-28 | 10.354 | 34,070,776 | -953,360 | 1.93% | 352,766,247 |
| 2013-03-01 | 2013-02-27 | 10.410 | 35,024,136 | +27,099 | 1.98% | 364,613,490 |
| 2013-02-28 | 2013-02-26 | 9.959 | 34,997,037 | +107,755 | 1.98% | 348,533,813 |
| 2013-02-27 | 2013-02-25 | 10.664 | 34,889,282 | +90,031 | 1.97% | 372,068,383 |
| 2013-02-26 | 2013-02-22 | 10.537 | 34,799,251 | -811,702 | 1.97% | 366,690,314 |
| 2013-02-25 | 2013-02-21 | 10.566 | 35,610,953 | -758,533 | 2.01% | 376,248,133 |
| 2013-02-22 | 2013-02-20 | 10.876 | 36,369,486 | +230,649 | 2.06% | 395,549,173 |
| 2013-02-21 | 2013-02-19 | 10.932 | 36,138,837 | -575,635 | 2.04% | 395,079,790 |
| 2013-02-20 | 2013-02-18 | 11.440 | 36,714,472 | -222,598 | 2.08% | 420,017,205 |
| 2013-02-19 | 2013-02-15 | 11.130 | 36,937,070 | +64,511 | 2.09% | 411,100,860 |
| 2013-02-18 | 2013-02-14 | 10.791 | 36,872,559 | -8,507 | 2.09% | 397,899,739 |
| 2013-02-15 | 2013-02-08 | 10.580 | 36,881,066 | -45,016 | 2.09% | 390,187,784 |
| 2013-02-14 | 2013-02-07 | 10.114 | 36,926,082 | -516,086 | 2.09% | 373,474,819 |
| 2013-02-08 | 2013-02-06 | 10.114 | 37,442,168 | +550,114 | 2.12% | 378,694,574 |
| 2013-02-07 | 2013-02-05 | 9.874 | 36,892,054 | +54,586 | 2.09% | 364,283,764 |
| 2013-02-06 | 2013-02-04 | 10.072 | 36,837,468 | -166,897 | 2.08% | 371,019,660 |
| 2013-02-05 | 2013-02-01 | 10.114 | 37,004,365 | +958,704 | 2.09% | 374,266,582 |
| 2013-02-04 | 2013-01-31 | 10.213 | 36,045,661 | +165,176 | 2.04% | 368,129,397 |
| 2013-02-01 | 2013-01-30 | 10.326 | 35,880,485 | +72,309 | 2.03% | 370,491,566 |
| 2013-01-31 | 2013-01-29 | 10.199 | 35,808,176 | -1,032,882 | 2.03% | 365,198,880 |
| 2013-01-30 | 2013-01-28 | 10.439 | 36,841,058 | +649,361 | 2.08% | 384,567,654 |
| 2013-01-29 | 2013-01-25 | 9.719 | 36,191,697 | +211,965 | 2.05% | 351,752,432 |
| 2013-01-28 | 2013-01-24 | 10.312 | 35,979,732 | +29,065 | 2.03% | 371,008,826 |
| 2013-01-25 | 2013-01-23 | 10.890 | 35,950,667 | -942,468 | 2.03% | 391,501,286 |
| 2013-01-24 | 2013-01-22 | 11.454 | 36,893,135 | -330,352 | 2.09% | 422,581,548 |
| 2013-01-23 | 2013-01-21 | 11.581 | 37,223,487 | -477,114 | 2.11% | 431,091,194 |
| 2013-01-22 | 2013-01-18 | 11.990 | 37,700,601 | +1,766,568 | 2.13% | 452,039,243 |
| 2013-01-21 | 2013-01-17 | 11.595 | 35,934,033 | +937,179 | 2.03% | 416,664,711 |
| 2013-01-18 | 2013-01-16 | 11.525 | 34,996,854 | +983,258 | 1.98% | 403,329,513 |
| 2013-01-17 | 2013-01-15 | 11.214 | 34,013,596 | +410,459 | 1.92% | 381,442,094 |
| 2013-01-16 | 2013-01-14 | 11.017 | 33,603,137 | +220,471 | 1.90% | 370,202,883 |
| 2013-01-15 | 2013-01-11 | 11.158 | 33,382,666 | -1,112,160 | 1.89% | 372,482,986 |
| 2013-01-14 | 2013-01-10 | 11.440 | 34,494,826 | -1,394,425 | 1.95% | 394,624,235 |
| 2013-01-11 | 2013-01-09 | 11.214 | 35,889,251 | +51,041 | 2.03% | 402,476,440 |
| 2013-01-10 | 2013-01-08 | 11.031 | 35,838,210 | +375,722 | 2.03% | 395,332,030 |
| 2013-01-09 | 2013-01-07 | 10.622 | 35,462,488 | +394,863 | 2.01% | 376,680,482 |
| 2013-01-08 | 2013-01-04 | 10.650 | 35,067,625 | -196,368 | 1.98% | 373,475,610 |
| 2013-01-07 | 2013-01-03 | 10.650 | 35,263,993 | -1,390,172 | 1.99% | 375,566,959 |
| 2013-01-04 | 2013-01-02 | 10.453 | 36,654,165 | -404,079 | 2.07% | 383,133,810 |
| 2013-01-03 | 2012-12-31 | 9.677 | 37,058,244 | +90,741 | 2.10% | 358,606,281 |
| 2013-01-02 | 2012-12-27 | 9.352 | 36,967,503 | +616,751 | 2.09% | 345,734,393 |
| 2012-12-28 | 2012-12-24 | 9.381 | 36,350,752 | +1,189,152 | 2.06% | 340,991,839 |
| 2012-12-27 | 2012-12-20 | 8.957 | 35,161,600 | +784,452 | 1.99% | 314,957,021 |
| 2012-12-21 | 2012-12-19 | 9.324 | 34,377,148 | -169,429 | 1.94% | 320,538,532 |
| 2012-12-20 | 2012-12-18 | 9.451 | 34,546,577 | +1,239,174 | 1.95% | 326,504,194 |
| 2012-12-19 | 2012-12-17 | 9.225 | 33,307,403 | -1,674,445 | 1.88% | 307,275,165 |
| 2012-12-18 | 2012-12-14 | 9.042 | 34,981,848 | -48,915 | 1.98% | 316,307,666 |
| 2012-12-17 | 2012-12-13 | 8.943 | 35,030,763 | -516,086 | 1.98% | 313,290,910 |
| 2012-12-14 | 2012-12-12 | 9.197 | 35,546,849 | -393,445 | 2.01% | 326,932,161 |
| 2012-12-13 | 2012-12-11 | 8.577 | 35,940,294 | -1,350,474 | 2.03% | 308,243,654 |
| 2012-12-12 | 2012-12-10 | 8.337 | 37,290,768 | -2,129,423 | 2.11% | 310,883,554 |
| 2012-12-11 | 2012-12-07 | 8.393 | 39,420,191 | +5,045,612 | 2.23% | 330,860,278 |
| 2012-12-10 | 2012-12-06 | 8.041 | 34,374,579 | -884,670 | 1.94% | 276,389,273 |
| 2012-12-07 | 2012-12-05 | 8.111 | 35,259,249 | +446,613 | 1.99% | 285,989,338 |
| 2012-12-06 | 2012-12-04 | 7.730 | 34,812,636 | -211,964 | 1.97% | 269,107,875 |
| 2012-12-05 | 2012-12-03 | 7.702 | 35,024,600 | -379,975 | 1.98% | 269,758,269 |
| 2012-12-04 | 2012-11-30 | 7.984 | 35,404,575 | +557,203 | 2.00% | 282,673,279 |
| 2012-12-03 | 2012-11-29 | 7.801 | 34,847,372 | -4,057,801 | 1.97% | 271,834,205 |
| 2012-11-30 | 2012-11-28 | 7.914 | 38,905,173 | -664,957 | 2.20% | 307,878,351 |
| 2012-11-29 | 2012-11-27 | 8.041 | 39,570,130 | +243,156 | 2.24% | 318,164,172 |
| 2012-11-28 | 2012-11-26 | 8.069 | 39,326,974 | +335,314 | 2.22% | 317,318,578 |
| 2012-11-27 | 2012-11-23 | 8.224 | 38,991,660 | +1,068,328 | 2.21% | 320,663,272 |
| 2012-11-26 | 2012-11-22 | 8.280 | 37,923,332 | +197,077 | 2.14% | 314,017,267 |
| 2012-11-23 | 2012-11-21 | 8.125 | 37,726,255 | -102,438 | 2.13% | 306,531,506 |
| 2012-11-22 | 2012-11-20 | 8.421 | 37,828,693 | -41,117 | 2.14% | 318,569,803 |
| 2012-11-21 | 2012-11-19 | 8.435 | 37,869,810 | -2,148,706 | 2.14% | 319,450,263 |
| 2012-11-20 | 2012-11-16 | 8.859 | 40,018,516 | +271,158 | 2.26% | 354,510,876 |
| 2012-11-19 | 2012-11-15 | 8.816 | 39,747,358 | -930,798 | 2.25% | 350,426,728 |
| 2012-11-16 | 2012-11-14 | 9.056 | 40,678,156 | +3,500,951 | 2.30% | 368,387,788 |
| 2012-11-15 | 2012-11-13 | 8.718 | 37,177,205 | +42,535 | 2.10% | 324,096,358 |
| 2012-11-14 | 2012-11-12 | 8.633 | 37,134,670 | -1,591,219 | 2.10% | 320,582,588 |
| 2012-11-13 | 2012-11-09 | 8.830 | 38,725,889 | -638,019 | 2.19% | 341,967,371 |
| 2012-11-12 | 2012-11-08 | 8.972 | 39,363,908 | -99,957 | 2.23% | 353,154,109 |
| 2012-11-09 | 2012-11-07 | 9.366 | 39,463,865 | +12,761 | 2.23% | 369,638,021 |
| 2012-11-08 | 2012-11-06 | 9.338 | 39,451,104 | -886,847 | 2.23% | 368,405,487 |
| 2012-11-07 | 2012-11-05 | 9.719 | 40,337,951 | -730,375 | 2.28% | 392,050,485 |
| 2012-11-06 | 2012-11-02 | 9.888 | 41,068,326 | +647,943 | 2.32% | 406,100,906 |
| 2012-11-05 | 2012-11-01 | 9.733 | 40,420,383 | +411,168 | 2.29% | 393,421,831 |
| 2012-11-02 | 2012-10-31 | 9.310 | 40,009,215 | +13,469 | 2.26% | 372,488,531 |
| 2012-11-01 | 2012-10-30 | 9.014 | 39,995,746 | -34,382 | 2.26% | 360,515,216 |
| 2012-10-31 | 2012-10-29 | 8.873 | 40,030,128 | -307,667 | 2.26% | 355,178,414 |
| 2012-10-30 | 2012-10-26 | 8.802 | 40,337,795 | -124,768 | 2.28% | 355,063,217 |
| 2012-10-29 | 2012-10-25 | 9.042 | 40,462,563 | +39,378 | 2.29% | 365,864,573 |
| 2012-10-26 | 2012-10-24 | 9.366 | 40,423,185 | +128,918 | 2.29% | 378,623,485 |
| 2012-10-25 | 2012-10-22 | 9.620 | 40,294,267 | -1,940,996 | 2.28% | 387,647,131 |
| 2012-10-24 | 2012-10-19 | 9.719 | 42,235,263 | +418,257 | 2.39% | 410,490,740 |
| 2012-10-22 | 2012-10-18 | 9.860 | 41,817,006 | +593,358 | 2.37% | 412,324,414 |
| 2012-10-19 | 2012-10-17 | 10.156 | 41,223,648 | -1,002,036 | 2.33% | 418,685,439 |
| 2012-10-18 | 2012-10-16 | 9.733 | 42,225,684 | -1,025,482 | 2.39% | 410,993,283 |
| 2012-10-17 | 2012-10-15 | 9.310 | 43,251,166 | +432,124 | 2.45% | 402,671,317 |
| 2012-10-16 | 2012-10-12 | 9.564 | 42,819,042 | +3,113,533 | 2.42% | 409,520,437 |
| 2012-10-15 | 2012-10-11 | 9.127 | 39,705,509 | +303,583 | 2.25% | 362,379,806 |
| 2012-10-12 | 2012-10-10 | 8.661 | 39,401,926 | -514,130 | 2.23% | 341,267,367 |
| 2012-10-11 | 2012-10-09 | 8.859 | 39,916,056 | -326,098 | 2.26% | 353,603,216 |
| 2012-10-10 | 2012-10-08 | 8.718 | 40,242,154 | -423,928 | 2.28% | 350,815,387 |
| 2012-10-09 | 2012-10-05 | 9.014 | 40,666,082 | -147,454 | 2.30% | 366,557,517 |
| 2012-10-08 | 2012-10-04 | 8.845 | 40,813,536 | -664,248 | 2.31% | 360,977,974 |
| 2012-10-05 | 2012-10-03 | 8.167 | 41,477,784 | -10,634 | 2.35% | 338,768,522 |
| 2012-10-04 | 2012-09-28 | 8.407 | 41,488,418 | +1,116,533 | 2.35% | 348,804,496 |
| 2012-09-28 | 2012-09-26 | 7.321 | 40,371,885 | -84,360 | 2.28% | 295,566,579 |
| 2012-09-27 | 2012-09-25 | 7.533 | 40,456,245 | -381,393 | 2.29% | 304,744,424 |
| 2012-09-26 | 2012-09-24 | 7.688 | 40,837,638 | +669,919 | 2.31% | 313,954,026 |
| 2012-09-25 | 2012-09-21 | 7.730 | 40,167,719 | -1,196,640 | 2.27% | 310,503,621 |
| 2012-09-24 | 2012-09-20 | 7.589 | 41,364,359 | -23,394 | 2.34% | 313,918,936 |
| 2012-09-21 | 2012-09-19 | 7.829 | 41,387,753 | +2,374,140 | 2.34% | 324,021,458 |
| 2012-09-20 | 2012-09-18 | 7.575 | 39,013,613 | -2,523,011 | 2.21% | 295,528,519 |
| 2012-09-19 | 2012-09-17 | 7.984 | 41,536,624 | -1,692,168 | 2.35% | 331,632,104 |
| 2012-09-18 | 2012-09-14 | 7.843 | 43,228,792 | -953,483 | 2.44% | 339,044,599 |
| 2012-09-17 | 2012-09-13 | 7.772 | 44,182,275 | +728,759 | 2.50% | 343,406,581 |
| 2012-09-14 | 2012-09-12 | 7.631 | 43,453,516 | +942,141 | 2.46% | 331,612,679 |
| 2012-09-13 | 2012-09-11 | 7.363 | 42,511,375 | +1,289,721 | 2.40% | 313,029,015 |
| 2012-09-12 | 2012-09-10 | 7.279 | 41,221,654 | -1,142,976 | 2.33% | 300,043,384 |
| 2012-09-11 | 2012-09-07 | 6.940 | 42,364,630 | +176,518 | 2.40% | 294,020,397 |
| 2012-09-10 | 2012-09-06 | 6.700 | 42,188,112 | -131,857 | 2.39% | 282,678,410 |
| 2012-09-07 | 2012-09-05 | 6.376 | 42,319,969 | -48,915 | 2.39% | 269,831,542 |
| 2012-09-06 | 2012-09-04 | 6.531 | 42,368,884 | +1,305,812 | 2.40% | 276,717,710 |
| 2012-09-05 | 2012-09-03 | 6.573 | 41,063,072 | +50,333 | 2.32% | 269,926,978 |
| 2012-09-04 | 2012-08-31 | 6.475 | 41,012,739 | -416,130 | 2.32% | 265,546,389 |
| 2012-09-03 | 2012-08-30 | 6.461 | 41,428,869 | +4,085,448 | 2.34% | 267,656,315 |
| 2012-08-31 | 2012-08-29 | 6.461 | 37,343,421 | -3,037,017 | 2.11% | 241,261,775 |
| 2012-08-30 | 2012-08-28 | 6.630 | 40,380,438 | +2,985,202 | 2.28% | 267,718,155 |
| 2012-08-29 | 2012-08-27 | 6.715 | 37,395,236 | +47,497 | 2.11% | 251,091,592 |
| 2012-08-28 | 2012-08-24 | 6.997 | 37,347,739 | -3,992,580 | 2.11% | 261,309,339 |
| 2012-08-27 | 2012-08-23 | 6.898 | 41,340,319 | +1,313,574 | 2.34% | 285,161,981 |
| 2012-08-24 | 2012-08-22 | 6.559 | 40,026,745 | -1,587,958 | 2.26% | 262,550,087 |
| 2012-08-23 | 2012-08-21 | 6.715 | 41,614,703 | +2,659,121 | 2.35% | 279,423,348 |
| 2012-08-22 | 2012-08-20 | 6.362 | 38,955,582 | +550,823 | 2.20% | 247,830,743 |
| 2012-08-21 | 2012-08-17 | 7.013 | 38,404,759 | +63,802 | 2.17% | 269,341,796 |
| 2012-08-20 | 2012-08-16 | 6.895 | 38,340,957 | +1,817,149 | 2.17% | 264,346,441 |
| 2012-08-17 | 2012-08-15 | 6.880 | 36,523,808 | +56,653 | 2.17% | 251,276,340 |
| 2012-08-16 | 2012-08-14 | 6.820 | 36,467,155 | +1,068,310 | 2.17% | 248,723,764 |
| 2012-08-15 | 2012-08-13 | 6.746 | 35,398,845 | +221,216 | 2.10% | 238,813,050 |
| 2012-08-14 | 2012-08-10 | 7.013 | 35,177,629 | -209,076 | 2.09% | 246,709,158 |
| 2012-08-13 | 2012-08-09 | 6.969 | 35,386,705 | +792,466 | 2.10% | 246,601,407 |
| 2012-08-10 | 2012-08-08 | 6.509 | 34,594,239 | +793,140 | 2.06% | 225,177,954 |
| 2012-08-09 | 2012-08-07 | 6.835 | 33,801,099 | +1,477,020 | 2.01% | 231,041,137 |
| 2012-08-08 | 2012-08-06 | 7.191 | 32,324,079 | -5,562,095 | 1.92% | 232,447,813 |
| 2012-08-07 | 2012-08-03 | 6.138 | 37,886,174 | +116,678 | 2.25% | 232,561,948 |
| 2012-08-06 | 2012-08-02 | 6.153 | 37,769,496 | -246,845 | 2.25% | 232,405,742 |
| 2012-08-03 | 2012-08-01 | 6.213 | 38,016,341 | +187,494 | 2.26% | 236,179,340 |
| 2012-08-02 | 2012-07-31 | 6.450 | 37,828,847 | +179,401 | 2.25% | 243,988,821 |
| 2012-08-01 | 2012-07-30 | 6.376 | 37,649,446 | +194,238 | 2.24% | 240,040,550 |
| 2012-07-31 | 2012-07-27 | 6.450 | 37,455,208 | -132,864 | 2.23% | 241,578,921 |
| 2012-07-30 | 2012-07-26 | 6.183 | 37,588,072 | +640,042 | 2.23% | 232,404,039 |
| 2012-07-27 | 2012-07-25 | 6.064 | 36,948,030 | +118,701 | 2.20% | 224,064,040 |
| 2012-07-26 | 2012-07-24 | 6.020 | 36,829,329 | +81,607 | 2.19% | 221,705,980 |
| 2012-07-25 | 2012-07-23 | 6.094 | 36,747,722 | -10,116 | 2.18% | 223,939,039 |
| 2012-07-24 | 2012-07-20 | 6.242 | 36,757,838 | -145,005 | 2.19% | 229,450,824 |
| 2012-07-23 | 2012-07-19 | 6.198 | 36,902,843 | +138,935 | 2.19% | 228,714,487 |
| 2012-07-20 | 2012-07-18 | 6.183 | 36,763,908 | -17,536 | 2.19% | 227,308,299 |
| 2012-07-19 | 2012-07-17 | 6.213 | 36,781,444 | +3,429,521 | 2.19% | 228,507,451 |
| 2012-07-18 | 2012-07-16 | 6.213 | 33,351,923 | -2,722,709 | 1.98% | 207,201,297 |
| 2012-07-17 | 2012-07-13 | 6.672 | 36,074,632 | -61,573 | 2.14% | 240,697,728 |
| 2012-07-16 | 2012-07-12 | 6.628 | 36,136,205 | +1,346,739 | 2.15% | 239,501,165 |
| 2012-07-13 | 2012-07-11 | 6.880 | 34,789,466 | -808,652 | 2.07% | 239,344,422 |
| 2012-07-12 | 2012-07-10 | 6.939 | 35,598,118 | +216,495 | 2.12% | 247,019,056 |
| 2012-07-11 | 2012-07-09 | 6.835 | 35,381,623 | -1,011,658 | 2.10% | 241,844,515 |
| 2012-07-10 | 2012-07-06 | 7.147 | 36,393,281 | +1,888,428 | 2.16% | 260,091,294 |
| 2012-07-09 | 2012-07-05 | 7.162 | 34,504,853 | +814,722 | 2.05% | 247,106,904 |
| 2012-07-06 | 2012-07-04 | 7.087 | 33,690,131 | +3,357,356 | 2.00% | 238,774,620 |
| 2012-07-05 | 2012-07-03 | 6.924 | 30,332,775 | +80,258 | 1.80% | 210,032,543 |
| 2012-07-04 | 2012-06-29 | 6.939 | 30,252,517 | -6,582,521 | 1.80% | 209,925,373 |
| 2012-07-03 | 2012-06-28 | 6.672 | 36,835,038 | -1,019,077 | 2.19% | 245,771,320 |
| 2012-06-29 | 2012-06-27 | 7.058 | 37,854,115 | +4,835,051 | 2.25% | 267,163,803 |
| 2012-06-28 | 2012-06-26 | 7.325 | 33,019,064 | -2,024 | 1.96% | 241,851,772 |
| 2012-06-27 | 2012-06-25 | 7.606 | 33,021,088 | +211,100 | 1.96% | 251,169,158 |
| 2012-06-26 | 2012-06-22 | 7.992 | 32,809,988 | +6,744 | 1.95% | 262,211,904 |
| 2012-06-25 | 2012-06-21 | 8.377 | 32,803,244 | +93,747 | 1.95% | 274,803,847 |
| 2012-06-22 | 2012-06-20 | 8.437 | 32,709,497 | +32,373 | 1.94% | 275,958,451 |
| 2012-06-21 | 2012-06-19 | 8.288 | 32,677,124 | +421,524 | 1.94% | 270,840,247 |
| 2012-06-20 | 2012-06-18 | 8.244 | 32,255,600 | -58,001 | 1.92% | 265,911,722 |
| 2012-06-19 | 2012-06-15 | 8.674 | 32,313,601 | +174,005 | 1.92% | 280,284,312 |
| 2012-06-18 | 2012-06-14 | 8.659 | 32,139,596 | +100,221 | 1.91% | 278,298,475 |
| 2012-06-15 | 2012-06-13 | 8.837 | 32,039,375 | +1,081,125 | 1.90% | 283,131,286 |
| 2012-06-14 | 2012-06-12 | 8.615 | 30,958,250 | +651,164 | 1.84% | 266,692,070 |
| 2012-06-13 | 2012-06-11 | 8.911 | 30,307,086 | +795,838 | 1.80% | 270,069,923 |
| 2012-06-12 | 2012-06-08 | 8.926 | 29,511,248 | -133,539 | 1.75% | 263,415,686 |
| 2012-06-11 | 2012-06-07 | 8.985 | 29,644,787 | +107,910 | 1.76% | 266,365,838 |
| 2012-06-07 | 2012-06-05 | 8.896 | 29,536,877 | -74,863 | 1.76% | 262,768,554 |
| 2012-06-06 | 2012-06-04 | 8.896 | 29,611,740 | -2,704,499 | 1.76% | 263,434,557 |
| 2012-06-05 | 2012-06-01 | 9.163 | 32,316,239 | +209,076 | 1.92% | 296,119,395 |
| 2012-06-04 | 2012-05-31 | 9.430 | 32,107,163 | +352,057 | 1.91% | 302,772,631 |
| 2012-06-01 | 2012-05-30 | 9.460 | 31,755,106 | +133,539 | 1.89% | 300,394,386 |
| 2012-05-31 | 2012-05-29 | 9.623 | 31,621,567 | -2,698 | 1.88% | 304,288,578 |
| 2012-05-30 | 2012-05-28 | 9.297 | 31,624,265 | -200,308 | 1.88% | 293,998,793 |
| 2012-05-29 | 2012-05-25 | 9.030 | 31,824,573 | -188,843 | 1.89% | 287,367,364 |
| 2012-05-28 | 2012-05-24 | 8.896 | 32,013,416 | +279,758 | 1.90% | 284,800,558 |
| 2012-05-25 | 2012-05-23 | 8.867 | 31,733,658 | +1,141,739 | 1.89% | 281,370,711 |
| 2012-05-24 | 2012-05-22 | 8.956 | 30,591,919 | +137,917 | 1.82% | 273,968,875 |
| 2012-05-23 | 2012-05-21 | 8.644 | 30,454,002 | -1,231,525 | 1.81% | 263,251,281 |
| 2012-05-22 | 2012-05-18 | 8.896 | 31,685,527 | -126,795 | 1.88% | 281,883,563 |
| 2012-05-21 | 2012-05-17 | 9.801 | 31,812,322 | -55,978 | 1.89% | 311,784,410 |
| 2012-05-18 | 2012-05-16 | 9.623 | 31,868,300 | +14,163 | 1.89% | 306,662,845 |
| 2012-05-17 | 2012-05-15 | 9.905 | 31,854,137 | -667,020 | 1.89% | 315,500,370 |
| 2012-05-16 | 2012-05-14 | 10.127 | 32,521,157 | +1,245,577 | 1.93% | 329,339,831 |
| 2012-05-15 | 2012-05-11 | 9.816 | 31,275,580 | +1,631,467 | 1.86% | 306,987,667 |
| 2012-05-14 | 2012-05-10 | 9.905 | 29,644,113 | +86,328 | 1.76% | 293,611,113 |
| 2012-05-11 | 2012-05-09 | 10.157 | 29,557,785 | -14,837 | 1.76% | 300,206,454 |
| 2012-05-10 | 2012-05-08 | 10.512 | 29,572,622 | -15,512 | 1.76% | 310,880,609 |
| 2012-05-09 | 2012-05-07 | 10.542 | 29,588,134 | +1,720,493 | 1.76% | 311,921,093 |
| 2012-05-08 | 2012-05-04 | 11.150 | 27,867,641 | +6,744 | 1.66% | 310,724,583 |
| 2012-05-04 | 2012-05-02 | 11.328 | 27,860,897 | +683,206 | 1.66% | 315,606,559 |
| 2012-05-03 | 2012-04-30 | 11.372 | 27,177,691 | -2,795,548 | 1.62% | 309,076,145 |
| 2012-05-02 | 2012-04-27 | 11.447 | 29,973,239 | -669,043 | 1.78% | 343,090,382 |
| 2012-04-30 | 2012-04-26 | 11.447 | 30,642,282 | +77,561 | 1.82% | 350,748,621 |
| 2012-04-27 | 2012-04-25 | 11.417 | 30,564,721 | +977,261 | 1.82% | 348,954,439 |
| 2012-04-26 | 2012-04-24 | 11.061 | 29,587,460 | +440,409 | 1.76% | 327,268,404 |
| 2012-04-25 | 2012-04-23 | 11.106 | 29,147,051 | -3,058,791 | 1.73% | 323,693,520 |
| 2012-04-24 | 2012-04-20 | 11.536 | 32,205,842 | +91,723 | 1.91% | 371,511,124 |
| 2012-04-23 | 2012-04-19 | 11.639 | 32,114,119 | +76,886 | 1.91% | 373,786,176 |
| 2012-04-20 | 2012-04-18 | 11.536 | 32,037,233 | -2,000,385 | 1.90% | 369,566,131 |
| 2012-04-18 | 2012-04-16 | 11.491 | 34,037,618 | +1,738,703 | 2.02% | 391,127,569 |
| 2012-04-17 | 2012-04-13 | 11.728 | 32,298,915 | +31,024 | 1.92% | 378,810,479 |
| 2012-04-16 | 2012-04-12 | 11.773 | 32,267,891 | +1,599,306 | 1.92% | 379,881,943 |
| 2012-04-13 | 2012-04-11 | 11.610 | 30,668,585 | -437,036 | 1.82% | 356,051,703 |
| 2012-04-12 | 2012-04-10 | 11.862 | 31,105,621 | -59,351 | 1.85% | 368,966,070 |
| 2012-04-11 | 2012-04-05 | 12.764 | 31,164,972 | +29,001 | 1.85% | 397,781,928 |
| 2012-04-10 | 2012-04-03 | 12.764 | 31,135,971 | +810,982 | 1.85% | 397,411,766 |
| 2012-04-05 | 2012-04-02 | 12.519 | 30,324,989 | -1,274,809 | 1.86% | 379,634,972 |
| 2012-04-03 | 2012-03-30 | 12.396 | 31,599,798 | -39,826 | 1.94% | 391,725,264 |
| 2012-04-02 | 2012-03-29 | 12.473 | 31,639,624 | -249,603 | 1.94% | 394,640,070 |
| 2012-03-30 | 2012-03-28 | 12.626 | 31,889,227 | +1,532,906 | 1.96% | 402,633,770 |
| 2012-03-29 | 2012-03-27 | 12.978 | 30,356,321 | -52,273 | 1.86% | 393,964,641 |
| 2012-03-28 | 2012-03-26 | 12.703 | 30,408,594 | +5,519,027 | 1.87% | 386,266,184 |
| 2012-03-27 | 2012-03-23 | 12.718 | 24,889,567 | +154,319 | 1.53% | 316,541,475 |
| 2012-03-26 | 2012-03-22 | 12.886 | 24,735,248 | -37,724 | 1.52% | 318,742,972 |
| 2012-03-23 | 2012-03-21 | 12.626 | 24,772,972 | +311,678 | 1.52% | 312,783,847 |
| 2012-03-22 | 2012-03-20 | 12.886 | 24,461,294 | -352,275 | 1.50% | 315,212,750 |
| 2012-03-21 | 2012-03-19 | 12.978 | 24,813,569 | -516,197 | 1.52% | 322,030,750 |
| 2012-03-20 | 2012-03-16 | 13.468 | 25,329,766 | -62,727 | 1.55% | 341,134,864 |
| 2012-03-19 | 2012-03-15 | 13.498 | 25,392,493 | -523,720 | 1.56% | 342,756,882 |
| 2012-03-16 | 2012-03-14 | 13.529 | 25,916,213 | -1,860,920 | 1.59% | 350,619,497 |
| 2012-03-15 | 2012-03-13 | 13.315 | 27,777,133 | +795,432 | 1.70% | 369,844,298 |
| 2012-03-14 | 2012-03-12 | 13.544 | 26,981,701 | -1,440,775 | 1.66% | 365,447,380 |
| 2012-03-13 | 2012-03-09 | 13.774 | 28,422,476 | -194,717 | 1.74% | 391,486,395 |
| 2012-03-12 | 2012-03-08 | 13.253 | 28,617,193 | +549,108 | 1.76% | 379,277,589 |
| 2012-03-09 | 2012-03-07 | 12.657 | 28,068,085 | -727,788 | 1.72% | 355,247,106 |
| 2012-03-08 | 2012-03-06 | 12.366 | 28,795,873 | +109,120 | 1.77% | 356,085,154 |
| 2012-03-07 | 2012-03-05 | 12.794 | 28,686,753 | +2,324,758 | 1.76% | 367,028,618 |
| 2012-03-06 | 2012-03-02 | 12.993 | 26,361,995 | +1,729,556 | 1.62% | 342,529,689 |
| 2012-03-05 | 2012-03-01 | 12.687 | 24,632,439 | +601,880 | 1.51% | 312,517,400 |
| 2012-03-02 | 2012-02-29 | 13.192 | 24,030,559 | +876,236 | 1.47% | 317,017,616 |
| 2012-03-01 | 2012-02-28 | 13.177 | 23,154,323 | -308,449 | 1.42% | 305,103,715 |
| 2012-02-29 | 2012-02-27 | 12.947 | 23,462,772 | -520,770 | 1.44% | 303,781,932 |
| 2012-02-28 | 2012-02-24 | 12.963 | 23,983,542 | -21,563 | 1.47% | 310,891,601 |
| 2012-02-27 | 2012-02-23 | 12.810 | 24,005,105 | +3,267 | 1.47% | 307,497,313 |
| 2012-02-24 | 2012-02-22 | 12.901 | 24,001,838 | -176,421 | 1.47% | 309,659,445 |
| 2012-02-23 | 2012-02-21 | 12.748 | 24,178,259 | +6,333 | 1.48% | 308,235,236 |
| 2012-02-22 | 2012-02-20 | 12.657 | 24,171,926 | +1,214,896 | 1.48% | 305,934,900 |
| 2012-02-21 | 2012-02-17 | 13.070 | 22,957,030 | +56,846 | 1.41% | 300,044,610 |
| 2012-02-20 | 2012-02-16 | 12.810 | 22,900,184 | -5,880 | 1.41% | 293,343,647 |
| 2012-02-17 | 2012-02-15 | 12.718 | 22,906,064 | +446,953 | 1.41% | 291,315,606 |
| 2012-02-16 | 2012-02-14 | 12.458 | 22,459,111 | -510,334 | 1.38% | 279,788,090 |
| 2012-02-15 | 2012-02-13 | 13.024 | 22,969,445 | -39,205 | 1.41% | 299,152,281 |
| 2012-02-14 | 2012-02-10 | 13.621 | 23,008,650 | -649,839 | 1.41% | 313,395,965 |
| 2012-02-13 | 2012-02-09 | 14.646 | 23,658,489 | +180,141 | 1.45% | 346,506,350 |
| 2012-02-10 | 2012-02-08 | 14.876 | 23,478,348 | -410,359 | 1.44% | 349,257,754 |
| 2012-02-09 | 2012-02-07 | 12.993 | 23,888,707 | +423,758 | 1.47% | 310,393,480 |
| 2012-02-08 | 2012-02-06 | 12.733 | 23,464,949 | -83,604 | 1.44% | 298,782,528 |
| 2012-02-07 | 2012-02-03 | 12.075 | 23,548,553 | -770,374 | 1.44% | 284,350,166 |
| 2012-02-06 | 2012-02-02 | 11.295 | 24,318,927 | -2,000,834 | 1.49% | 274,671,138 |
| 2012-02-03 | 2012-02-01 | 11.432 | 26,319,761 | -1,390,864 | 1.61% | 300,894,881 |
| 2012-02-02 | 2012-01-31 | 11.953 | 27,710,625 | +658,557 | 1.70% | 331,214,706 |
| 2012-02-01 | 2012-01-30 | 12.167 | 27,052,068 | -99,318 | 1.66% | 329,139,387 |
| 2012-01-31 | 2012-01-27 | 13.039 | 27,151,386 | +51,574 | 1.67% | 354,033,090 |
| 2012-01-30 | 2012-01-26 | 13.116 | 27,099,812 | -135,427 | 1.66% | 355,434,317 |
| 2012-01-27 | 2012-01-20 | 12.886 | 27,235,239 | +114,347 | 1.67% | 350,958,317 |
| 2012-01-26 | 2012-01-19 | 13.009 | 27,120,892 | -839,589 | 1.66% | 352,805,341 |
| 2012-01-20 | 2012-01-18 | 13.024 | 27,960,481 | +171,194 | 1.72% | 364,155,149 |
| 2012-01-19 | 2012-01-17 | 12.703 | 27,789,287 | -354,150 | 1.71% | 352,994,349 |
| 2012-01-18 | 2012-01-16 | 12.458 | 28,143,437 | -584,805 | 1.73% | 350,601,521 |
| 2012-01-17 | 2012-01-13 | 12.993 | 28,728,242 | -422,104 | 1.76% | 373,275,080 |
| 2012-01-16 | 2012-01-12 | 13.192 | 29,150,346 | -377,020 | 1.79% | 384,559,227 |
| 2012-01-13 | 2012-01-11 | 13.223 | 29,527,366 | -892,562 | 1.81% | 390,436,766 |
| 2012-01-12 | 2012-01-10 | 13.253 | 30,419,928 | -293,382 | 1.87% | 403,170,113 |
| 2012-01-11 | 2012-01-09 | 13.345 | 30,713,310 | -179,689 | 1.88% | 409,878,714 |
| 2012-01-10 | 2012-01-06 | 13.575 | 30,892,999 | -929,806 | 1.90% | 419,368,636 |
| 2012-01-06 | 2012-01-04 | 14.141 | 31,822,805 | -366,565 | 1.95% | 450,010,540 |
| 2012-01-05 | 2012-01-03 | 14.080 | 32,189,370 | -73,602 | 1.98% | 453,223,647 |
| 2012-01-04 | 2011-12-30 | 14.126 | 32,262,972 | +1,488,295 | 1.98% | 455,741,239 |
| 2012-01-03 | 2011-12-29 | 13.912 | 30,774,677 | +104,842 | 1.89% | 428,124,068 |
| 2011-12-30 | 2011-12-28 | 13.651 | 30,669,835 | -344,904 | 1.88% | 418,686,107 |
| 2011-12-29 | 2011-12-23 | 14.065 | 31,014,739 | +389,663 | 1.90% | 436,210,283 |
| 2011-12-28 | 2011-12-22 | 13.774 | 30,625,076 | +4,567,893 | 1.88% | 421,824,637 |
| 2011-12-23 | 2011-12-21 | 13.957 | 26,057,183 | +510,316 | 1.60% | 363,692,678 |
| 2011-12-22 | 2011-12-20 | 13.697 | 25,546,867 | -83,917 | 1.57% | 349,923,362 |
| 2011-12-21 | 2011-12-19 | 13.774 | 25,630,784 | -2,320,346 | 1.57% | 353,034,100 |
| 2011-12-20 | 2011-12-16 | 15.335 | 27,951,130 | -4,139,070 | 1.72% | 428,626,826 |
| 2011-12-19 | 2011-12-15 | 13.376 | 32,090,200 | -318,212 | 1.97% | 429,235,974 |
| 2011-12-16 | 2011-12-14 | 13.131 | 32,408,412 | +6,534 | 1.99% | 425,556,566 |
| 2011-12-15 | 2011-12-13 | 12.932 | 32,401,878 | +130,682 | 1.99% | 419,024,241 |
| 2011-12-13 | 2011-12-09 | 13.024 | 32,271,196 | +64,035 | 1.98% | 420,297,569 |
| 2011-12-12 | 2011-12-08 | 13.315 | 32,207,161 | -4,574 | 1.98% | 428,828,809 |
| 2011-12-09 | 2011-12-07 | 13.162 | 32,211,735 | -147,671 | 1.98% | 423,959,943 |
| 2011-12-08 | 2011-12-06 | 12.840 | 32,359,406 | +143,097 | 1.99% | 415,503,569 |
| 2011-12-07 | 2011-12-05 | 13.192 | 32,216,309 | -45,085 | 1.98% | 425,006,238 |
| 2011-12-06 | 2011-12-02 | 13.284 | 32,261,394 | +274,433 | 1.98% | 428,563,432 |
| 2011-12-05 | 2011-12-01 | 13.284 | 31,986,961 | +20,256 | 1.96% | 424,917,838 |
| 2011-12-02 | 2011-11-30 | 12.626 | 31,966,705 | -505,334 | 1.96% | 403,612,008 |
| 2011-12-01 | 2011-11-29 | 12.580 | 32,472,039 | -945,070 | 1.99% | 408,501,480 |
| 2011-11-30 | 2011-11-28 | 12.213 | 33,417,109 | +4,673,863 | 2.05% | 408,116,378 |
| 2011-11-29 | 2011-11-25 | 11.157 | 28,743,246 | -1,033,709 | 1.76% | 320,682,748 |
| 2011-11-28 | 2011-11-24 | 11.141 | 29,776,955 | +293,585 | 1.83% | 331,759,922 |
| 2011-11-25 | 2011-11-23 | 11.050 | 29,483,370 | +66,648 | 1.81% | 325,781,619 |
| 2011-11-24 | 2011-11-22 | 11.034 | 29,416,722 | +653,295 | 1.81% | 324,594,979 |
| 2011-11-23 | 2011-11-21 | 10.973 | 28,763,427 | +533,437 | 1.77% | 315,625,469 |
| 2011-11-22 | 2011-11-18 | 11.187 | 28,229,990 | -3,717,825 | 1.73% | 315,820,530 |
| 2011-11-21 | 2011-11-17 | 11.172 | 31,947,815 | -48,447 | 1.96% | 356,924,432 |
| 2011-11-18 | 2011-11-16 | 11.141 | 31,996,262 | +54,328 | 1.96% | 356,486,330 |
| 2011-11-17 | 2011-11-15 | 11.570 | 31,941,934 | -204,613 | 1.96% | 369,568,766 |
| 2011-11-16 | 2011-11-14 | 11.983 | 32,146,547 | -319,519 | 1.97% | 385,219,576 |
| 2011-11-15 | 2011-11-11 | 11.907 | 32,466,066 | +629,425 | 1.99% | 386,564,102 |
| 2011-11-14 | 2011-11-10 | 11.922 | 31,836,641 | +147,671 | 1.95% | 379,556,956 |
| 2011-11-11 | 2011-11-09 | 12.335 | 31,688,970 | -2,673,105 | 1.94% | 390,890,775 |
| 2011-11-10 | 2011-11-08 | 11.417 | 34,362,075 | -130,030 | 2.11% | 392,310,982 |
| 2011-11-09 | 2011-11-07 | 11.325 | 34,492,105 | +2,866,446 | 2.12% | 390,628,275 |
| 2011-11-08 | 2011-11-04 | 11.402 | 31,625,659 | +1,353,872 | 1.94% | 360,585,379 |
| 2011-11-07 | 2011-11-03 | 10.958 | 30,271,787 | -854,130 | 1.86% | 331,713,646 |
| 2011-11-04 | 2011-11-02 | 11.080 | 31,125,917 | +454,122 | 1.91% | 344,883,945 |
| 2011-11-03 | 2011-11-01 | 10.667 | 30,671,795 | +471,288 | 1.88% | 327,178,101 |
| 2011-11-02 | 2011-10-31 | 11.034 | 30,200,507 | -315,598 | 1.85% | 333,243,552 |
| 2011-11-01 | 2011-10-28 | 12.289 | 30,516,105 | +410,343 | 1.87% | 375,022,135 |
| 2011-10-31 | 2011-10-27 | 12.197 | 30,105,762 | +194,064 | 1.85% | 367,214,822 |
| 2011-10-28 | 2011-10-26 | 10.606 | 29,911,698 | +545,600 | 1.84% | 317,238,990 |
| 2011-10-27 | 2011-10-25 | 10.223 | 29,366,098 | -1,495,662 | 1.80% | 300,216,780 |
| 2011-10-26 | 2011-10-24 | 10.376 | 30,861,760 | -222,161 | 1.89% | 320,230,461 |
| 2011-10-25 | 2011-10-21 | 9.825 | 31,083,921 | +345,002 | 1.91% | 305,409,879 |
| 2011-10-24 | 2011-10-20 | 10.009 | 30,738,919 | +171,194 | 1.89% | 307,665,355 |
| 2011-10-21 | 2011-10-19 | 10.009 | 30,567,725 | +336,933 | 1.88% | 305,951,877 |
| 2011-10-20 | 2011-10-18 | 10.193 | 30,230,792 | +487,446 | 1.86% | 308,131,438 |
| 2011-10-19 | 2011-10-17 | 12.090 | 29,743,346 | +293,382 | 1.83% | 359,607,856 |
| 2011-10-18 | 2011-10-14 | 12.473 | 29,449,964 | -1,758,987 | 1.81% | 367,328,507 |
| 2011-10-17 | 2011-10-13 | 14.508 | 31,208,951 | -822,083 | 1.92% | 452,793,064 |
| 2011-10-14 | 2011-10-12 | 13.896 | 32,031,034 | -241,763 | 1.97% | 445,111,755 |
| 2011-10-13 | 2011-10-11 | 13.544 | 32,272,797 | -3,361,809 | 1.98% | 437,111,400 |
| 2011-10-12 | 2011-10-10 | 13.621 | 35,634,606 | +1,954,299 | 2.19% | 485,371,447 |
| 2011-10-11 | 2011-10-07 | 13.682 | 33,680,307 | +256,791 | 2.07% | 460,814,161 |
| 2011-10-10 | 2011-10-06 | 13.009 | 33,423,516 | -363,951 | 2.05% | 434,793,773 |
| 2011-10-07 | 2011-10-04 | 12.014 | 33,787,467 | -531,253 | 2.07% | 405,917,288 |
| 2011-10-06 | 2011-10-03 | 13.085 | 34,318,720 | +312,331 | 2.11% | 449,065,253 |
| 2011-10-04 | 2011-09-30 | 13.942 | 34,006,389 | -62,074 | 2.09% | 474,123,140 |
| 2011-10-03 | 2011-09-28 | 14.539 | 34,068,463 | +386,821 | 2.09% | 495,322,895 |
| 2011-09-30 | 2011-09-27 | 14.738 | 33,681,642 | +325,498 | 2.07% | 496,400,030 |
| 2011-09-28 | 2011-09-26 | 13.988 | 33,356,144 | -987,307 | 2.05% | 466,588,781 |
| 2011-09-27 | 2011-09-23 | 14.386 | 34,343,451 | +1,906,975 | 2.11% | 494,064,948 |
| 2011-09-26 | 2011-09-22 | 14.355 | 32,436,476 | +308,999 | 1.99% | 465,638,370 |
| 2011-09-23 | 2011-09-21 | 15.365 | 32,127,477 | -1,462,618 | 1.97% | 493,653,921 |
| 2011-09-22 | 2011-09-20 | 15.794 | 33,590,095 | +492,090 | 2.06% | 530,521,741 |
| 2011-09-21 | 2011-09-19 | 15.947 | 33,098,005 | +186,876 | 2.03% | 527,815,078 |
| 2011-09-20 | 2011-09-16 | 16.161 | 32,911,129 | -159,433 | 2.02% | 531,886,485 |
| 2011-09-19 | 2011-09-15 | 15.947 | 33,070,562 | -131,989 | 2.03% | 527,377,444 |
| 2011-09-16 | 2011-09-14 | 15.916 | 33,202,551 | +428,621 | 2.04% | 528,465,996 |
| 2011-09-15 | 2011-09-12 | 15.610 | 32,773,930 | +441,701 | 2.01% | 511,612,268 |
| 2011-09-14 | 2011-09-09 | 16.069 | 32,332,229 | +59,856 | 1.98% | 519,561,787 |
| 2011-09-12 | 2011-09-08 | 16.192 | 32,272,373 | -381,593 | 1.98% | 522,551,170 |
| 2011-09-09 | 2011-09-07 | 16.559 | 32,653,966 | -531,878 | 2.00% | 540,723,760 |
| 2011-09-08 | 2011-09-06 | 15.733 | 33,185,844 | -1,212,517 | 2.04% | 522,105,464 |
| 2011-09-07 | 2011-09-05 | 15.978 | 34,398,361 | -309,544 | 2.11% | 549,604,785 |
| 2011-09-06 | 2011-09-02 | 16.559 | 34,707,905 | +226,546 | 2.13% | 574,735,360 |
| 2011-09-05 | 2011-09-01 | 16.743 | 34,481,359 | +535,145 | 2.12% | 577,316,477 |
| 2011-09-02 | 2011-08-31 | 16.253 | 33,946,214 | +132,643 | 2.08% | 551,731,930 |
| 2011-09-01 | 2011-08-30 | 15.947 | 33,813,571 | +292,729 | 2.07% | 539,226,235 |
| 2011-08-31 | 2011-08-29 | 14.876 | 33,520,842 | -124,149 | 2.06% | 498,647,264 |
| 2011-08-30 | 2011-08-26 | 14.371 | 33,644,991 | +216,934 | 2.06% | 483,501,989 |
| 2011-08-29 | 2011-08-25 | 14.723 | 33,428,057 | +225,547 | 2.05% | 492,151,103 |
| 2011-08-26 | 2011-08-24 | 14.554 | 33,202,510 | -727,554 | 2.04% | 483,240,906 |
| 2011-08-25 | 2011-08-23 | 14.906 | 33,930,064 | +2,578,980 | 2.08% | 505,773,292 |
| 2011-08-24 | 2011-08-22 | 14.325 | 31,351,084 | +945,227 | 1.92% | 449,097,531 |
| 2011-08-23 | 2011-08-19 | 15.392 | 30,405,857 | -28,750 | 1.87% | 467,995,835 |
| 2011-08-22 | 2011-08-18 | 15.690 | 30,434,607 | +483,247 | 1.87% | 477,529,589 |
| 2011-08-19 | 2011-08-17 | 16.288 | 29,951,360 | +390,026 | 1.89% | 487,841,060 |
| 2011-08-18 | 2011-08-16 | 16.131 | 29,561,334 | -140,755 | 1.86% | 476,840,832 |
| 2011-08-17 | 2011-08-15 | 16.162 | 29,702,089 | -1,487,743 | 1.87% | 480,045,229 |
| 2011-08-16 | 2011-08-12 | 16.068 | 31,189,832 | -585,396 | 1.97% | 501,147,974 |
| 2011-08-15 | 2011-08-11 | 15.392 | 31,775,228 | +5,754 | 2.00% | 489,072,693 |
| 2011-08-12 | 2011-08-10 | 15.879 | 31,769,474 | -394,993 | 2.00% | 504,467,795 |
| 2011-08-11 | 2011-08-09 | 16.476 | 32,164,467 | +763,335 | 2.03% | 529,955,849 |
| 2011-08-10 | 2011-08-08 | 17.294 | 31,401,132 | +225,166 | 1.98% | 543,050,274 |
| 2011-08-09 | 2011-08-05 | 17.388 | 31,175,966 | -357,896 | 1.97% | 542,097,112 |
| 2011-08-08 | 2011-08-04 | 18.080 | 31,533,862 | +4,024 | 1.99% | 570,134,144 |
| 2011-08-05 | 2011-08-03 | 17.986 | 31,529,838 | -23,279 | 1.99% | 567,087,157 |
| 2011-08-04 | 2011-08-02 | 18.049 | 31,553,117 | +1,676,399 | 1.99% | 569,490,133 |
| 2011-08-03 | 2011-08-01 | 18.457 | 29,876,718 | +138,941 | 1.88% | 551,446,053 |
| 2011-08-02 | 2011-07-29 | 18.489 | 29,737,777 | -488,303 | 1.87% | 549,816,628 |
| 2011-08-01 | 2011-07-28 | 18.583 | 30,226,080 | -1,221,235 | 1.91% | 561,696,027 |
| 2011-07-29 | 2011-07-27 | 18.615 | 31,447,315 | -241,239 | 1.98% | 585,379,246 |
| 2011-07-28 | 2011-07-26 | 18.960 | 31,688,554 | +127,385 | 2.00% | 600,830,233 |
| 2011-07-27 | 2011-07-25 | 19.118 | 31,561,169 | -1,316,644 | 1.99% | 603,376,933 |
| 2011-07-26 | 2011-07-22 | 19.967 | 32,877,813 | +19,082 | 2.07% | 656,460,637 |
| 2011-07-25 | 2011-07-21 | 19.464 | 32,858,731 | -511,392 | 2.07% | 639,548,492 |
| 2011-07-22 | 2011-07-20 | 19.621 | 33,370,123 | -1,187,206 | 2.10% | 654,748,392 |
| 2011-07-21 | 2011-07-19 | 19.401 | 34,557,329 | +446,615 | 2.18% | 670,436,075 |
| 2011-07-20 | 2011-07-18 | 19.275 | 34,110,714 | -136,117 | 2.15% | 657,481,183 |
| 2011-07-19 | 2011-07-15 | 18.866 | 34,246,831 | +258,738 | 2.16% | 646,105,867 |
| 2011-07-18 | 2011-07-14 | 18.866 | 33,988,093 | +340,634 | 2.14% | 641,224,477 |
| 2011-07-15 | 2011-07-13 | 19.118 | 33,647,459 | -549,556 | 2.12% | 643,261,998 |
| 2011-07-14 | 2011-07-12 | 19.495 | 34,197,015 | -948,314 | 2.16% | 666,671,565 |
| 2011-07-13 | 2011-07-11 | 19.621 | 35,145,329 | -3,130,575 | 2.22% | 689,579,348 |
| 2011-07-12 | 2011-07-08 | 21.382 | 38,275,904 | -939,509 | 2.41% | 818,401,493 |
| 2011-07-11 | 2011-07-07 | 21.350 | 39,215,413 | +656,276 | 2.47% | 837,256,660 |
| 2011-07-08 | 2011-07-06 | 22.576 | 38,559,137 | +739,917 | 2.43% | 870,530,102 |
| 2011-07-07 | 2011-07-05 | 22.985 | 37,819,220 | +364,163 | 2.38% | 869,284,604 |
| 2011-07-06 | 2011-07-04 | 22.482 | 37,455,057 | +546,038 | 2.36% | 842,070,683 |
| 2011-07-05 | 2011-06-30 | 21.853 | 36,909,019 | -396,029 | 2.33% | 806,583,531 |
| 2011-07-04 | 2011-06-29 | 21.948 | 37,305,048 | +485,985 | 2.35% | 818,757,081 |
| 2011-06-30 | 2011-06-28 | 21.350 | 36,819,063 | -61,483 | 2.32% | 786,094,124 |
| 2011-06-29 | 2011-06-27 | 21.099 | 36,880,546 | -406,029 | 2.32% | 778,129,545 |
| 2011-06-28 | 2011-06-24 | 21.287 | 37,286,575 | -448,995 | 2.35% | 793,730,748 |
| 2011-06-27 | 2011-06-23 | 21.445 | 37,735,570 | -298,407 | 2.38% | 809,221,350 |
| 2011-06-24 | 2011-06-22 | 21.413 | 38,033,977 | +247,423 | 2.40% | 814,424,622 |
| 2011-06-23 | 2011-06-21 | 21.476 | 37,786,554 | -26,651 | 2.38% | 811,502,823 |
| 2011-06-22 | 2011-06-20 | 21.287 | 37,813,205 | +45,065 | 2.38% | 804,941,282 |
| 2011-06-21 | 2011-06-17 | 21.539 | 37,768,140 | -100,497 | 2.38% | 813,482,495 |
| 2011-06-20 | 2011-06-16 | 21.790 | 37,868,637 | -47,069 | 2.39% | 825,172,891 |
| 2011-06-17 | 2011-06-15 | 22.011 | 37,915,706 | +439,518 | 2.39% | 834,543,984 |
| 2011-06-16 | 2011-06-14 | 22.011 | 37,476,188 | +700,302 | 2.36% | 824,869,969 |
| 2011-06-15 | 2011-06-13 | 21.822 | 36,775,886 | -65,324 | 2.32% | 802,517,771 |
| 2011-06-14 | 2011-06-10 | 21.665 | 36,841,210 | +97,057 | 2.32% | 798,151,163 |
| 2011-06-13 | 2011-06-09 | 21.916 | 36,744,153 | -443,073 | 2.32% | 805,291,402 |
| 2011-06-10 | 2011-06-08 | 22.262 | 37,187,226 | -886,032 | 2.34% | 827,864,165 |
| 2011-06-09 | 2011-06-07 | 22.482 | 38,073,258 | +61,323 | 2.40% | 855,969,179 |
| 2011-06-08 | 2011-06-03 | 22.545 | 38,011,935 | +104,314 | 2.40% | 856,980,968 |
| 2011-06-07 | 2011-06-02 | 22.797 | 37,907,621 | -86,765 | 2.39% | 864,164,815 |
| 2011-06-03 | 2011-06-01 | 22.765 | 37,994,386 | -37,462 | 2.40% | 864,948,082 |
| 2011-06-02 | 2011-05-31 | 22.954 | 38,031,848 | -232,798 | 2.40% | 872,976,056 |
| 2011-06-01 | 2011-05-30 | 22.985 | 38,264,646 | -1,272 | 2.41% | 879,522,837 |
| 2011-05-31 | 2011-05-27 | 23.394 | 38,265,918 | -89,049 | 2.41% | 895,193,903 |
| 2011-05-30 | 2011-05-26 | 23.017 | 38,354,967 | -82,687 | 2.42% | 882,804,906 |
| 2011-05-27 | 2011-05-25 | 22.608 | 38,437,654 | +23,534 | 2.42% | 868,996,059 |
| 2011-05-26 | 2011-05-24 | 22.451 | 38,414,120 | -956,238 | 2.42% | 862,424,616 |
| 2011-05-25 | 2011-05-23 | 22.294 | 39,370,358 | -46,432 | 2.48% | 877,703,121 |
| 2011-05-24 | 2011-05-20 | 22.451 | 39,416,790 | -278,594 | 2.48% | 884,935,278 |
| 2011-05-23 | 2011-05-19 | 22.514 | 39,695,384 | -120,216 | 2.50% | 893,686,244 |
| 2011-05-20 | 2011-05-18 | 22.168 | 39,815,600 | -173,008 | 2.51% | 882,621,343 |
| 2011-05-19 | 2011-05-17 | 22.168 | 39,988,608 | -217,532 | 2.52% | 886,456,537 |
| 2011-05-18 | 2011-05-16 | 21.728 | 40,206,140 | +25,442 | 2.53% | 873,579,575 |
| 2011-05-17 | 2011-05-13 | 21.507 | 40,180,698 | -938,188 | 2.53% | 864,182,808 |
| 2011-05-16 | 2011-05-12 | 20.973 | 41,118,886 | -40,072 | 2.59% | 862,381,075 |
| 2011-05-13 | 2011-05-11 | 21.004 | 41,158,958 | -1,018,084 | 2.59% | 864,515,685 |
| 2011-05-12 | 2011-05-09 | 20.627 | 42,177,042 | +382,908 | 2.66% | 869,985,473 |
| 2011-05-11 | 2011-05-06 | 20.030 | 41,794,134 | +14,948 | 2.63% | 837,118,243 |
| 2011-05-09 | 2011-05-05 | 19.967 | 41,779,186 | +370,186 | 2.63% | 834,191,467 |
| 2011-05-06 | 2011-05-04 | 19.872 | 41,409,000 | +2,431,657 | 2.61% | 822,893,941 |
| 2011-05-05 | 2011-05-03 | 19.684 | 38,977,343 | -4,452 | 2.46% | 767,217,689 |
| 2011-05-04 | 2011-04-29 | 19.747 | 38,981,795 | +380,115 | 2.46% | 769,756,776 |
| 2011-05-03 | 2011-04-28 | 19.464 | 38,601,680 | +448,423 | 2.43% | 751,326,831 |
| 2011-04-29 | 2011-04-27 | 19.212 | 38,153,257 | +501,215 | 2.41% | 733,001,514 |
| 2011-04-28 | 2011-04-26 | 19.023 | 37,652,042 | -148,202 | 2.37% | 716,268,665 |
| 2011-04-27 | 2011-04-21 | 19.243 | 37,800,244 | -164,104 | 2.38% | 727,407,993 |
| 2011-04-26 | 2011-04-20 | 19.181 | 37,964,348 | +678,676 | 2.39% | 728,178,453 |
| 2011-04-21 | 2011-04-19 | 19.212 | 37,285,672 | -292,431 | 2.35% | 716,333,445 |
| 2011-04-20 | 2011-04-18 | 19.589 | 37,578,103 | -469,412 | 2.37% | 736,130,721 |
| 2011-04-19 | 2011-04-15 | 19.967 | 38,047,515 | -80,144 | 2.40% | 759,682,401 |
| 2011-04-18 | 2011-04-14 | 19.621 | 38,127,659 | -1,072,418 | 2.40% | 748,095,038 |
| 2011-04-15 | 2011-04-13 | 19.338 | 39,200,077 | +101,770 | 2.47% | 758,043,415 |
| 2011-04-14 | 2011-04-12 | 19.338 | 39,098,307 | +48,362 | 2.46% | 756,075,406 |
| 2011-04-13 | 2011-04-11 | 19.715 | 39,049,945 | +1,087,662 | 2.46% | 769,874,634 |
| 2011-04-12 | 2011-04-08 | 19.904 | 37,962,283 | +11,449 | 2.39% | 755,593,261 |
| 2011-04-11 | 2011-04-07 | 19.369 | 37,950,834 | +1,738,517 | 2.39% | 735,079,108 |
| 2011-04-08 | 2011-04-06 | 19.306 | 36,212,317 | +947,093 | 2.28% | 699,128,052 |
| 2011-04-07 | 2011-04-04 | 18.740 | 35,265,224 | -14,629 | 2.22% | 660,883,562 |
| 2011-04-06 | 2011-04-01 | 19.299 | 35,279,853 | -875,612 | 2.22% | 680,865,435 |
| 2011-04-04 | 2011-03-31 | 19.395 | 36,155,465 | +747,625 | 2.28% | 701,246,874 |
| 2011-04-01 | 2011-03-30 | 19.460 | 35,407,840 | +31,765 | 2.28% | 689,020,442 |
| 2011-03-31 | 2011-03-29 | 19.138 | 35,376,075 | +1,112,624 | 2.28% | 677,042,535 |
| 2011-03-30 | 2011-03-28 | 19.171 | 34,263,451 | -123,320 | 2.21% | 656,848,908 |
| 2011-03-29 | 2011-03-25 | 19.363 | 34,386,771 | -317,955 | 2.21% | 665,838,276 |
| 2011-03-28 | 2011-03-24 | 19.299 | 34,704,726 | +1,573,021 | 2.23% | 669,766,066 |
| 2011-03-25 | 2011-03-23 | 19.331 | 33,131,705 | -1,069,027 | 2.13% | 640,472,261 |
| 2011-03-24 | 2011-03-22 | 20.005 | 34,200,732 | -863,100 | 2.20% | 684,200,672 |
| 2011-03-23 | 2011-03-21 | 19.909 | 35,063,832 | -421,407 | 2.26% | 698,089,514 |
| 2011-03-22 | 2011-03-18 | 19.749 | 35,485,239 | -1,235,839 | 2.28% | 700,781,936 |
| 2011-03-21 | 2011-03-17 | 20.455 | 36,721,078 | -99,121 | 2.36% | 751,129,645 |
| 2011-03-18 | 2011-03-16 | 20.872 | 36,820,199 | +123,383 | 2.37% | 768,527,719 |
| 2011-03-17 | 2011-03-15 | 20.487 | 36,696,816 | -3,737 | 2.36% | 751,811,754 |
| 2011-03-16 | 2011-03-14 | 21.033 | 36,700,553 | -95,916 | 2.36% | 771,922,956 |
| 2011-03-15 | 2011-03-11 | 21.194 | 36,796,469 | -619,113 | 2.37% | 779,848,299 |
| 2011-03-14 | 2011-03-10 | 21.515 | 37,415,582 | -601,405 | 2.41% | 804,984,200 |
| 2011-03-11 | 2011-03-09 | 21.772 | 38,016,987 | +533,766 | 2.45% | 827,689,482 |
| 2011-03-10 | 2011-03-08 | 21.322 | 37,483,221 | +215,499 | 2.41% | 799,217,585 |
| 2011-03-09 | 2011-03-07 | 21.996 | 37,267,722 | +256,607 | 2.40% | 819,753,854 |
| 2011-03-08 | 2011-03-04 | 22.061 | 37,011,115 | +692,899 | 2.38% | 816,486,398 |
| 2011-03-07 | 2011-03-03 | 21.354 | 36,318,216 | +745,528 | 2.34% | 775,543,569 |
| 2011-03-04 | 2011-03-02 | 20.487 | 35,572,688 | -528,160 | 2.29% | 728,781,619 |
| 2011-03-03 | 2011-03-01 | 20.102 | 36,100,848 | +772,310 | 2.32% | 725,691,080 |
| 2011-03-02 | 2011-02-28 | 20.005 | 35,328,538 | -1,246 | 2.27% | 706,762,926 |
| 2011-03-01 | 2011-02-25 | 19.331 | 35,329,784 | +34,878 | 2.27% | 682,963,544 |
| 2011-02-28 | 2011-02-24 | 19.171 | 35,294,906 | +191,228 | 2.27% | 676,622,459 |
| 2011-02-25 | 2011-02-23 | 19.299 | 35,103,678 | -487,676 | 2.26% | 677,465,436 |
| 2011-02-24 | 2011-02-22 | 19.010 | 35,591,354 | -1,184,624 | 2.29% | 676,591,076 |
| 2011-02-23 | 2011-02-21 | 19.684 | 36,775,978 | -578,610 | 2.37% | 723,910,296 |
| 2011-02-22 | 2011-02-18 | 20.616 | 37,354,588 | +15,655 | 2.40% | 770,085,644 |
| 2011-02-21 | 2011-02-17 | 20.102 | 37,338,933 | -6,228 | 2.40% | 750,578,785 |
| 2011-02-18 | 2011-02-16 | 20.070 | 37,345,161 | -38,616 | 2.40% | 749,504,771 |
| 2011-02-17 | 2011-02-15 | 20.070 | 37,383,777 | +207,403 | 2.41% | 750,279,781 |
| 2011-02-16 | 2011-02-14 | 19.620 | 37,176,374 | +171,278 | 2.39% | 729,404,246 |
| 2011-02-15 | 2011-02-11 | 18.946 | 37,005,096 | +22,422 | 2.38% | 701,089,713 |
| 2011-02-14 | 2011-02-10 | 18.849 | 36,982,674 | +46,090 | 2.38% | 697,102,209 |
| 2011-02-11 | 2011-02-09 | 19.331 | 36,936,584 | +57,300 | 2.38% | 714,024,753 |
| 2011-02-10 | 2011-02-08 | 19.620 | 36,879,284 | +87,819 | 2.37% | 723,575,310 |
| 2011-02-09 | 2011-02-07 | 19.813 | 36,791,465 | -140,760 | 2.37% | 728,940,858 |
| 2011-02-08 | 2011-02-02 | 20.038 | 36,932,225 | -701,307 | 2.38% | 740,031,337 |
| 2011-02-07 | 2011-01-31 | 20.038 | 37,633,532 | +368,093 | 2.42% | 754,083,812 |
| 2011-02-01 | 2011-01-28 | 20.134 | 37,265,439 | +49,204 | 2.40% | 750,298,073 |
| 2011-01-31 | 2011-01-27 | 20.359 | 37,216,235 | +1,566,419 | 2.40% | 757,672,878 |
| 2011-01-28 | 2011-01-26 | 19.941 | 35,649,816 | +2,772,655 | 2.30% | 710,900,699 |
| 2011-01-27 | 2011-01-25 | 20.423 | 32,877,161 | +1,589,302 | 2.12% | 671,446,590 |
| 2011-01-26 | 2011-01-24 | 20.551 | 31,287,859 | +955,733 | 2.01% | 643,007,248 |
| 2011-01-25 | 2011-01-21 | 20.423 | 30,332,126 | +1,011,270 | 1.95% | 619,469,624 |
| 2011-01-24 | 2011-01-20 | 20.680 | 29,320,856 | +174,301 | 1.89% | 606,348,853 |
| 2011-01-21 | 2011-01-19 | 20.680 | 29,146,555 | +1,961,454 | 1.88% | 602,744,347 |
| 2011-01-20 | 2011-01-18 | 20.134 | 27,185,101 | -2,649,591 | 1.75% | 547,341,704 |
| 2011-01-19 | 2011-01-17 | 20.166 | 29,834,692 | -527,297 | 1.92% | 601,646,301 |
| 2011-01-18 | 2011-01-14 | 21.322 | 30,361,989 | -65,833 | 1.95% | 647,378,611 |
| 2011-01-17 | 2011-01-13 | 21.258 | 30,427,822 | -63,529 | 1.96% | 646,828,139 |
| 2011-01-14 | 2011-01-12 | 21.354 | 30,491,351 | -473,974 | 1.96% | 651,115,990 |
| 2011-01-13 | 2011-01-11 | 21.643 | 30,965,325 | +39,239 | 1.99% | 670,186,364 |
| 2011-01-12 | 2011-01-10 | 21.386 | 30,926,086 | -568,022 | 1.99% | 661,392,456 |
| 2011-01-11 | 2011-01-07 | 21.322 | 31,494,108 | -95,293 | 2.03% | 671,517,662 |
| 2011-01-10 | 2011-01-06 | 21.515 | 31,589,401 | -83,459 | 2.03% | 679,635,791 |
| 2011-01-07 | 2011-01-05 | 21.418 | 31,672,860 | -193,701 | 2.04% | 678,380,200 |
| 2011-01-06 | 2011-01-04 | 20.905 | 31,866,561 | +509,579 | 2.05% | 666,156,445 |
| 2011-01-05 | 2011-01-03 | 19.781 | 31,356,982 | +24,913 | 2.02% | 620,261,774 |
| 2011-01-04 | 2010-12-31 | 19.813 | 31,332,069 | -1,093,068 | 2.02% | 620,775,097 |
| 2011-01-03 | 2010-12-29 | 19.620 | 32,425,137 | -112,732 | 2.09% | 636,184,492 |
| 2010-12-30 | 2010-12-28 | 19.716 | 32,537,869 | -59,792 | 2.09% | 641,530,821 |
| 2010-12-29 | 2010-12-24 | 20.198 | 32,597,661 | -258,475 | 2.10% | 658,411,083 |
| 2010-12-28 | 2010-12-22 | 19.877 | 32,856,136 | +393,003 | 2.12% | 653,081,204 |
| 2010-12-23 | 2010-12-21 | 19.716 | 32,463,133 | -1,035,764 | 2.09% | 640,057,293 |
| 2010-12-22 | 2010-12-20 | 20.294 | 33,498,897 | -168,583 | 2.16% | 679,841,441 |
| 2010-12-21 | 2010-12-17 | 20.487 | 33,667,480 | +641,516 | 2.17% | 689,749,410 |
| 2010-12-20 | 2010-12-16 | 20.937 | 33,025,964 | -181,867 | 2.13% | 691,453,767 |
| 2010-12-17 | 2010-12-15 | 21.097 | 33,207,831 | -386,279 | 2.14% | 700,593,217 |
| 2010-12-16 | 2010-12-14 | 21.675 | 33,594,110 | +1,076,316 | 2.16% | 728,160,240 |
| 2010-12-15 | 2010-12-13 | 21.643 | 32,517,794 | +589,359 | 2.09% | 703,786,643 |
| 2010-12-14 | 2010-12-10 | 21.675 | 31,928,435 | +1,991,376 | 2.06% | 692,056,342 |
| 2010-12-13 | 2010-12-09 | 21.675 | 29,937,059 | -1,769,740 | 1.93% | 648,892,799 |
| 2010-12-10 | 2010-12-08 | 21.804 | 31,706,799 | -826,247 | 2.04% | 691,324,936 |
| 2010-12-09 | 2010-12-07 | 23.249 | 32,533,046 | +44,844 | 2.09% | 756,350,924 |
| 2010-12-08 | 2010-12-06 | 23.602 | 32,488,202 | -171,902 | 2.09% | 766,784,039 |
| 2010-12-07 | 2010-12-03 | 23.441 | 32,660,104 | -17,439 | 2.10% | 765,597,438 |
| 2010-12-06 | 2010-12-02 | 23.955 | 32,677,543 | +258,063 | 2.10% | 782,795,410 |
| 2010-12-03 | 2010-12-01 | 23.506 | 32,419,480 | +123,667 | 2.09% | 762,038,957 |
| 2010-12-02 | 2010-11-30 | 23.249 | 32,295,813 | +127,680 | 2.08% | 750,835,566 |
| 2010-12-01 | 2010-11-29 | 23.024 | 32,168,133 | +1,785,033 | 2.07% | 740,636,412 |
| 2010-11-30 | 2010-11-26 | 21.322 | 30,383,100 | -111,487 | 1.96% | 647,828,740 |
| 2010-11-29 | 2010-11-25 | 21.161 | 30,494,587 | -1,081,857 | 1.96% | 645,309,738 |
| 2010-11-26 | 2010-11-24 | 21.483 | 31,576,444 | +19,921 | 2.03% | 678,343,060 |
| 2010-11-25 | 2010-11-23 | 22.799 | 31,556,523 | -1,444,967 | 2.03% | 719,461,472 |
| 2010-11-24 | 2010-11-22 | 23.088 | 33,001,490 | -13,080 | 2.12% | 761,943,006 |
| 2010-11-23 | 2010-11-19 | 23.377 | 33,014,570 | +268,440 | 2.13% | 771,786,314 |
| 2010-11-22 | 2010-11-18 | 22.735 | 32,746,130 | -5,543 | 2.11% | 744,480,433 |
| 2010-11-19 | 2010-11-17 | 22.606 | 32,751,673 | -58,546 | 2.11% | 740,399,636 |
| 2010-11-18 | 2010-11-16 | 23.056 | 32,810,219 | -4,308,742 | 2.11% | 756,473,331 |
| 2010-11-17 | 2010-11-15 | 23.217 | 37,118,961 | +850,787 | 2.39% | 861,775,527 |
| 2010-11-16 | 2010-11-12 | 23.859 | 36,268,174 | +781,029 | 2.34% | 865,315,639 |
| 2010-11-15 | 2010-11-11 | 24.148 | 35,487,145 | +1,886,803 | 2.28% | 856,937,109 |
| 2010-11-12 | 2010-11-10 | 23.859 | 33,600,342 | -4,266,514 | 2.16% | 801,664,330 |
| 2010-11-11 | 2010-11-09 | 24.662 | 37,866,856 | -2,711,804 | 2.44% | 933,857,297 |
| 2010-11-10 | 2010-11-08 | 25.625 | 40,578,660 | +1,048,223 | 2.61% | 1,039,825,925 |
| 2010-11-09 | 2010-11-05 | 26.171 | 39,530,437 | -378,681 | 2.55% | 1,034,544,729 |
| 2010-11-08 | 2010-11-04 | 26.524 | 39,909,118 | +948,571 | 2.57% | 1,058,552,069 |
| 2010-11-05 | 2010-11-03 | 26.235 | 38,960,547 | +618,471 | 2.51% | 1,022,132,389 |
| 2010-11-04 | 2010-11-02 | 26.042 | 38,342,076 | -111,486 | 2.47% | 998,519,444 |
| 2010-11-03 | 2010-11-01 | 26.685 | 38,453,562 | +303,318 | 2.48% | 1,026,118,806 |
| 2010-11-02 | 2010-10-29 | 25.689 | 38,150,244 | +87,365 | 2.46% | 980,048,019 |
| 2010-11-01 | 2010-10-28 | 25.689 | 38,062,879 | -92,802 | 2.45% | 977,803,685 |
| 2010-10-29 | 2010-10-27 | 25.336 | 38,155,681 | -179,200 | 2.46% | 966,710,110 |
| 2010-10-28 | 2010-10-26 | 26.331 | 38,334,881 | -984,695 | 2.47% | 1,009,410,970 |
| 2010-10-27 | 2010-10-25 | 25.978 | 39,319,576 | +15,571 | 2.53% | 1,021,450,666 |
| 2010-10-26 | 2010-10-22 | 26.717 | 39,304,005 | -15,135 | 2.53% | 1,050,074,666 |
| 2010-10-25 | 2010-10-21 | 27.070 | 39,319,140 | -230,560 | 2.53% | 1,064,367,569 |
| 2010-10-22 | 2010-10-20 | 26.524 | 39,549,700 | -209,894 | 2.55% | 1,049,018,843 |
| 2010-10-21 | 2010-10-19 | 25.914 | 39,759,594 | -192,065 | 2.56% | 1,030,328,051 |
| 2010-10-20 | 2010-10-18 | 25.079 | 39,951,659 | +158,821 | 2.57% | 1,001,949,656 |
| 2010-10-19 | 2010-10-15 | 25.914 | 39,792,838 | -984,882 | 2.56% | 1,031,189,535 |
| 2010-10-18 | 2010-10-14 | 26.813 | 40,777,720 | -1,199,696 | 2.63% | 1,093,375,815 |
| 2010-10-15 | 2010-10-13 | 26.942 | 41,977,416 | +85,639 | 2.70% | 1,130,935,171 |
| 2010-10-14 | 2010-10-12 | 26.781 | 41,891,777 | -185,603 | 2.70% | 1,121,901,896 |
| 2010-10-13 | 2010-10-11 | 27.552 | 42,077,380 | -254,115 | 2.71% | 1,159,300,508 |
| 2010-10-12 | 2010-10-08 | 27.359 | 42,331,495 | -460,272 | 2.73% | 1,158,145,835 |
| 2010-10-11 | 2010-10-07 | 27.552 | 42,791,767 | -478,957 | 2.76% | 1,178,983,036 |
| 2010-10-08 | 2010-10-06 | 27.295 | 43,270,724 | -816,531 | 2.79% | 1,181,063,195 |
| 2010-10-07 | 2010-10-05 | 28.065 | 44,087,255 | -1,134,491 | 2.84% | 1,237,327,143 |
| 2010-10-06 | 2010-10-04 | 29.703 | 45,221,746 | +1,315,419 | 2.91% | 1,343,226,055 |
| 2010-10-05 | 2010-09-30 | 28.868 | 43,906,327 | +1,247,333 | 2.83% | 1,267,496,730 |
| 2010-10-04 | 2010-09-29 | 27.391 | 42,658,994 | -171,279 | 2.75% | 1,168,475,710 |
| 2010-09-30 | 2010-09-28 | 27.070 | 42,830,273 | -405,463 | 2.76% | 1,159,413,801 |
| 2010-09-29 | 2010-09-27 | 28.001 | 43,235,736 | +448,439 | 2.78% | 1,210,652,183 |
| 2010-09-28 | 2010-09-24 | 26.942 | 42,787,297 | +39,861 | 2.76% | 1,152,754,592 |
| 2010-09-27 | 2010-09-22 | 26.781 | 42,747,436 | -11,834 | 2.75% | 1,144,817,263 |
| 2010-09-24 | 2010-09-21 | 26.620 | 42,759,270 | -1,133,203 | 2.75% | 1,138,268,876 |
| 2010-09-22 | 2010-09-20 | 26.588 | 43,892,473 | -74,117 | 2.83% | 1,167,025,742 |
| 2010-09-21 | 2010-09-17 | 26.331 | 43,966,590 | +8,720 | 2.83% | 1,157,701,735 |
| 2010-09-20 | 2010-09-16 | 26.075 | 43,957,870 | +533,143 | 2.83% | 1,146,179,714 |
| 2010-09-17 | 2010-09-15 | 26.010 | 43,424,727 | +166,918 | 2.80% | 1,129,489,412 |
| 2010-09-16 | 2010-09-14 | 25.850 | 43,257,809 | -279,900 | 2.79% | 1,118,202,470 |
| 2010-09-15 | 2010-09-13 | 25.689 | 43,537,709 | +477,891 | 2.80% | 1,118,447,511 |
| 2010-09-14 | 2010-09-10 | 25.432 | 43,059,818 | -19,308 | 2.77% | 1,095,109,180 |
| 2010-09-13 | 2010-09-09 | 25.529 | 43,079,126 | +718,124 | 2.77% | 1,099,750,228 |
| 2010-09-10 | 2010-09-08 | 25.175 | 42,361,002 | -20,554 | 2.73% | 1,066,454,510 |
| 2010-09-09 | 2010-09-07 | 25.240 | 42,381,556 | +1,360,885 | 2.73% | 1,069,693,832 |
| 2010-09-08 | 2010-09-06 | 25.561 | 41,020,671 | -4,539 | 2.64% | 1,048,517,965 |
| 2010-09-07 | 2010-09-03 | 25.464 | 41,025,210 | +47,469 | 2.64% | 1,044,681,847 |
| 2010-09-06 | 2010-09-02 | 25.240 | 40,977,741 | -311,415 | 2.64% | 1,034,262,093 |
| 2010-09-03 | 2010-09-01 | 24.854 | 41,289,156 | +352,522 | 2.66% | 1,026,211,824 |
| 2010-09-02 | 2010-08-31 | 25.593 | 40,936,634 | +935,662 | 2.64% | 1,047,684,454 |
| 2010-09-01 | 2010-08-30 | 25.753 | 40,000,972 | +124,566 | 2.58% | 1,030,160,660 |
| 2010-08-31 | 2010-08-27 | 25.111 | 39,876,406 | -325,117 | 2.57% | 1,001,342,871 |
| 2010-08-30 | 2010-08-26 | 26.014 | 40,201,523 | +457,429 | 2.59% | 1,045,816,374 |
| 2010-08-27 | 2010-08-25 | 25.169 | 39,744,094 | +986,377 | 2.56% | 1,000,314,366 |
| 2010-08-26 | 2010-08-24 | 25.787 | 38,757,717 | -405,315 | 2.53% | 999,434,458 |
| 2010-08-25 | 2010-08-23 | 25.071 | 39,163,032 | +623,242 | 2.55% | 981,869,183 |
| 2010-08-24 | 2010-08-20 | 25.039 | 38,539,790 | -1,432,944 | 2.51% | 964,990,445 |
| 2010-08-23 | 2010-08-19 | 25.754 | 39,972,734 | -260,164 | 2.61% | 1,029,465,932 |
| 2010-08-20 | 2010-08-18 | 26.242 | 40,232,898 | +287,226 | 2.62% | 1,055,790,609 |
| 2010-08-19 | 2010-08-17 | 25.331 | 39,945,672 | +402,793 | 2.60% | 1,011,882,612 |
| 2010-08-18 | 2010-08-16 | 24.356 | 39,542,879 | +364,107 | 2.58% | 963,103,692 |
| 2010-08-17 | 2010-08-13 | 24.226 | 39,178,772 | +642,968 | 2.55% | 949,139,475 |
| 2010-08-16 | 2010-08-12 | 23.738 | 38,535,804 | +111,670 | 2.51% | 914,766,451 |
| 2010-08-13 | 2010-08-11 | 24.063 | 38,424,134 | +484,656 | 2.51% | 924,610,353 |
| 2010-08-12 | 2010-08-10 | 23.803 | 37,939,478 | +462,575 | 2.47% | 903,078,237 |
| 2010-08-11 | 2010-08-09 | 23.933 | 37,476,903 | -288,640 | 2.44% | 896,942,191 |
| 2010-08-10 | 2010-08-06 | 24.096 | 37,765,543 | -131,182 | 2.46% | 909,990,556 |
| 2010-08-09 | 2010-08-05 | 24.063 | 37,896,725 | -30,137 | 2.47% | 911,919,167 |
| 2010-08-06 | 2010-08-04 | 23.380 | 37,926,862 | +191,894 | 2.47% | 886,744,995 |
| 2010-08-05 | 2010-08-03 | 22.990 | 37,734,968 | -388,032 | 2.46% | 867,533,679 |
| 2010-08-04 | 2010-08-02 | 22.925 | 38,123,000 | +280,460 | 2.49% | 873,975,242 |
| 2010-08-03 | 2010-07-30 | 22.307 | 37,842,540 | +333,970 | 2.47% | 844,164,993 |
| 2010-08-02 | 2010-07-29 | 22.893 | 37,508,570 | -399,164 | 2.45% | 858,669,645 |
| 2010-07-30 | 2010-07-28 | 23.510 | 37,907,734 | -343,811 | 2.47% | 891,228,499 |
| 2010-07-29 | 2010-07-27 | 23.250 | 38,251,545 | -468,049 | 2.49% | 889,360,767 |
| 2010-07-28 | 2010-07-26 | 23.608 | 38,719,594 | -327,819 | 2.52% | 914,092,950 |
| 2010-07-27 | 2010-07-23 | 24.844 | 39,047,413 | -143,921 | 2.55% | 970,082,273 |
| 2010-07-26 | 2010-07-22 | 24.551 | 39,191,334 | -405,315 | 2.56% | 962,188,012 |
| 2010-07-23 | 2010-07-21 | 24.551 | 39,596,649 | -174,242 | 2.58% | 972,138,917 |
| 2010-07-22 | 2010-07-20 | 23.998 | 39,770,891 | -85,491 | 2.59% | 954,431,197 |
| 2010-07-21 | 2010-07-19 | 24.063 | 39,856,382 | +571,549 | 2.60% | 959,074,925 |
| 2010-07-20 | 2010-07-16 | 24.096 | 39,284,833 | +314,903 | 2.56% | 946,599,048 |
| 2010-07-19 | 2010-07-15 | 23.738 | 38,969,930 | +472,355 | 2.54% | 925,071,774 |
| 2010-07-16 | 2010-07-14 | 23.901 | 38,497,575 | -651,948 | 2.51% | 920,118,275 |
| 2010-07-15 | 2010-07-13 | 23.706 | 39,149,523 | -1,159,360 | 2.55% | 928,061,907 |
| 2010-07-14 | 2010-07-12 | 23.836 | 40,308,883 | -1,246,697 | 2.63% | 960,788,248 |
| 2010-07-13 | 2010-07-09 | 23.120 | 41,555,580 | +381,601 | 2.71% | 960,775,440 |
| 2010-07-12 | 2010-07-08 | 22.828 | 41,173,979 | +366,801 | 2.68% | 939,902,695 |
| 2010-07-09 | 2010-07-07 | 22.307 | 40,807,178 | -198,660 | 2.66% | 910,298,070 |
| 2010-07-08 | 2010-07-06 | 22.372 | 41,005,838 | -73,805 | 2.67% | 917,396,489 |
| 2010-07-07 | 2010-07-05 | 22.015 | 41,079,643 | -122,286 | 2.68% | 904,353,603 |
| 2010-07-06 | 2010-07-02 | 22.763 | 41,201,929 | +172,213 | 2.69% | 937,861,123 |
| 2010-07-05 | 2010-06-30 | 23.055 | 41,029,716 | -3,512,524 | 2.68% | 945,948,929 |
| 2010-07-02 | 2010-06-29 | 23.576 | 44,542,240 | -271,845 | 2.90% | 1,050,105,672 |
| 2010-06-30 | 2010-06-28 | 24.323 | 44,814,085 | +150,071 | 2.92% | 1,090,031,568 |
| 2010-06-29 | 2010-06-25 | 24.388 | 44,664,014 | -856,676 | 2.91% | 1,089,286,091 |
| 2010-06-28 | 2010-06-24 | 24.486 | 45,520,690 | -1,395,538 | 2.97% | 1,114,619,808 |
| 2010-06-25 | 2010-06-23 | 24.551 | 46,916,228 | -779,262 | 3.06% | 1,151,842,195 |
| 2010-06-24 | 2010-06-22 | 24.941 | 47,695,490 | +366,636 | 3.11% | 1,189,585,393 |
| 2010-06-23 | 2010-06-21 | 25.006 | 47,328,854 | +135,241 | 3.09% | 1,183,519,104 |
| 2010-06-22 | 2010-06-18 | 24.519 | 47,193,613 | -19,682 | 3.08% | 1,157,117,646 |
| 2010-06-21 | 2010-06-17 | 24.031 | 47,213,295 | +115,014 | 3.08% | 1,134,571,038 |
| 2010-06-18 | 2010-06-15 | 23.218 | 47,098,281 | -205,917 | 3.07% | 1,093,518,695 |
| 2010-06-17 | 2010-06-14 | 23.218 | 47,304,198 | +398,795 | 3.08% | 1,098,299,636 |
| 2010-06-15 | 2010-06-11 | 23.218 | 46,905,403 | +541,240 | 3.06% | 1,089,040,491 |
| 2010-06-14 | 2010-06-10 | 22.828 | 46,364,163 | +1,934,693 | 3.02% | 1,058,382,085 |
| 2010-06-11 | 2010-06-09 | 21.950 | 44,429,470 | +48,950 | 2.90% | 975,209,334 |
| 2010-06-10 | 2010-06-08 | 21.527 | 44,380,520 | +284,151 | 2.89% | 955,373,784 |
| 2010-06-09 | 2010-06-07 | 21.624 | 44,096,369 | -763,271 | 2.88% | 953,558,670 |
| 2010-06-08 | 2010-06-04 | 22.600 | 44,859,640 | -349,345 | 2.93% | 1,013,826,252 |
| 2010-06-07 | 2010-06-03 | 22.925 | 45,208,985 | -530,681 | 2.95% | 1,036,422,464 |
| 2010-06-04 | 2010-06-02 | 22.600 | 45,739,666 | +466,347 | 2.98% | 1,033,714,808 |
| 2010-06-03 | 2010-06-01 | 21.494 | 45,273,319 | -415,996 | 2.95% | 973,120,759 |
| 2010-06-02 | 2010-05-31 | 21.754 | 45,689,315 | +1,050,806 | 2.98% | 993,948,102 |
| 2010-06-01 | 2010-05-28 | 21.592 | 44,638,509 | +752,380 | 2.91% | 963,830,585 |
| 2010-05-31 | 2010-05-27 | 20.226 | 43,886,129 | -173,839 | 2.86% | 887,647,643 |
| 2010-05-28 | 2010-05-26 | 19.901 | 44,059,968 | +717,757 | 2.87% | 876,836,346 |
| 2010-05-27 | 2010-05-25 | 19.738 | 43,342,211 | -986,532 | 2.83% | 855,505,286 |
| 2010-05-26 | 2010-05-24 | 20.616 | 44,328,743 | -775,678 | 2.89% | 913,897,772 |
| 2010-05-25 | 2010-05-20 | 20.161 | 45,104,421 | -1,063,413 | 2.94% | 909,355,600 |
| 2010-05-24 | 2010-05-19 | 20.616 | 46,167,834 | +731,818 | 3.01% | 951,813,152 |
| 2010-05-20 | 2010-05-18 | 21.332 | 45,436,016 | -361,031 | 2.96% | 969,230,400 |
| 2010-05-19 | 2010-05-17 | 21.494 | 45,797,047 | -885,334 | 2.99% | 984,377,955 |
| 2010-05-18 | 2010-05-14 | 22.535 | 46,682,381 | +1,326,512 | 3.04% | 1,051,984,104 |
| 2010-05-17 | 2010-05-13 | 23.088 | 45,355,869 | +993,298 | 2.96% | 1,047,164,197 |
| 2010-05-14 | 2010-05-12 | 21.982 | 44,362,571 | +12,388 | 2.89% | 975,183,506 |
| 2010-05-13 | 2010-05-11 | 21.885 | 44,350,183 | -133,895 | 2.89% | 970,584,663 |
| 2010-05-12 | 2010-05-10 | 22.535 | 44,484,078 | +668,554 | 2.90% | 1,002,445,504 |
| 2010-05-11 | 2010-05-07 | 21.462 | 43,815,524 | -517,868 | 2.86% | 940,361,607 |
| 2010-05-10 | 2010-05-06 | 21.234 | 44,333,392 | -825,391 | 2.89% | 941,384,593 |
| 2010-05-07 | 2010-05-05 | 22.893 | 45,158,783 | +344,425 | 2.94% | 1,033,803,106 |
| 2010-05-06 | 2010-05-04 | 24.063 | 44,814,358 | +175,903 | 2.92% | 1,078,380,045 |
| 2010-05-05 | 2010-05-03 | 22.925 | 44,638,455 | +293,377 | 2.91% | 1,023,342,982 |
| 2010-05-04 | 2010-04-30 | 22.893 | 44,345,078 | +53,041 | 2.89% | 1,015,175,262 |
| 2010-05-03 | 2010-04-29 | 22.665 | 44,292,037 | +179,594 | 2.89% | 1,003,879,016 |
| 2010-04-30 | 2010-04-28 | 22.470 | 44,112,443 | -256,474 | 2.88% | 991,201,844 |
| 2010-04-29 | 2010-04-27 | 22.698 | 44,368,917 | +107,018 | 2.89% | 1,007,064,286 |
| 2010-04-28 | 2010-04-26 | 22.990 | 44,261,899 | +47,973 | 2.89% | 1,017,588,993 |
| 2010-04-27 | 2010-04-23 | 21.787 | 44,213,926 | -659,328 | 2.88% | 963,289,501 |
| 2010-04-26 | 2010-04-22 | 21.722 | 44,873,254 | -31,983 | 2.93% | 974,735,919 |
| 2010-04-23 | 2010-04-21 | 22.210 | 44,905,237 | +447,753 | 2.93% | 997,334,036 |
| 2010-04-22 | 2010-04-20 | 21.852 | 44,457,484 | +199,890 | 2.90% | 971,487,234 |
| 2010-04-21 | 2010-04-19 | 21.462 | 44,257,594 | +226,337 | 2.89% | 949,849,241 |
| 2010-04-20 | 2010-04-16 | 21.820 | 44,031,257 | +1,268,690 | 2.87% | 960,741,494 |
| 2010-04-19 | 2010-04-15 | 21.397 | 42,762,567 | -782,337 | 2.79% | 914,982,115 |
| 2010-04-16 | 2010-04-14 | 21.267 | 43,544,904 | -47,359 | 2.84% | 926,057,663 |
| 2010-04-15 | 2010-04-13 | 21.462 | 43,592,263 | +322,899 | 2.84% | 935,570,016 |
| 2010-04-14 | 2010-04-12 | 21.950 | 43,269,364 | -73,190 | 2.82% | 949,745,465 |
| 2010-04-13 | 2010-04-09 | 22.145 | 43,342,554 | +388,093 | 2.83% | 959,808,419 |
| 2010-04-12 | 2010-04-08 | 21.885 | 42,954,461 | +364,322 | 2.80% | 940,039,888 |
| 2010-04-09 | 2010-04-07 | 21.494 | 42,590,139 | +463,744 | 2.78% | 915,447,538 |
| 2010-04-08 | 2010-04-01 | 20.421 | 42,126,395 | +457,962 | 2.75% | 860,274,170 |
| 2010-04-07 | 2010-03-31 | 20.844 | 41,668,433 | +290,609 | 2.72% | 868,536,635 |
| 2010-04-01 | 2010-03-30 | 22.005 | 41,377,824 | +35,175 | 2.70% | 910,517,486 |
| 2010-03-31 | 2010-03-29 | 22.468 | 41,342,649 | +794,730 | 2.70% | 928,895,955 |
| 2010-03-30 | 2010-03-26 | 22.402 | 40,547,919 | -493,802 | 2.69% | 908,356,308 |
| 2010-03-29 | 2010-03-25 | 22.799 | 41,041,721 | -665,602 | 2.72% | 935,715,413 |
| 2010-03-26 | 2010-03-24 | 22.369 | 41,707,323 | -1,248,105 | 2.77% | 932,949,226 |
| 2010-03-25 | 2010-03-23 | 21.806 | 42,955,428 | +87,640 | 2.85% | 936,704,189 |
| 2010-03-24 | 2010-03-22 | 21.509 | 42,867,788 | -850,404 | 2.85% | 922,026,553 |
| 2010-03-23 | 2010-03-19 | 22.104 | 43,718,192 | -653,164 | 2.90% | 966,357,125 |
| 2010-03-22 | 2010-03-18 | 20.748 | 44,371,356 | +289,491 | 2.95% | 920,596,330 |
| 2010-03-19 | 2010-03-17 | 20.681 | 44,081,865 | +462,985 | 2.93% | 911,672,752 |
| 2010-03-18 | 2010-03-16 | 19.788 | 43,618,880 | -134,178 | 2.90% | 863,126,978 |
| 2010-03-17 | 2010-03-15 | 19.722 | 43,753,058 | +546,385 | 2.90% | 862,886,490 |
| 2010-03-16 | 2010-03-12 | 19.523 | 43,206,673 | -300,391 | 2.87% | 843,532,529 |
| 2010-03-15 | 2010-03-11 | 19.689 | 43,507,064 | -170,443 | 2.89% | 856,595,404 |
| 2010-03-12 | 2010-03-10 | 19.457 | 43,677,507 | -354,184 | 2.90% | 849,834,124 |
| 2010-03-11 | 2010-03-09 | 19.556 | 44,031,691 | +379,388 | 2.92% | 861,096,537 |
| 2010-03-10 | 2010-03-08 | 19.523 | 43,652,303 | +92,655 | 2.90% | 852,232,653 |
| 2010-03-09 | 2010-03-05 | 19.159 | 43,559,648 | -154,003 | 2.89% | 834,568,373 |
| 2010-03-08 | 2010-03-04 | 19.159 | 43,713,651 | -602,596 | 2.90% | 837,518,949 |
| 2010-03-05 | 2010-03-03 | 19.060 | 44,316,247 | -35,660 | 2.94% | 844,664,915 |
| 2010-03-04 | 2010-03-02 | 19.027 | 44,351,907 | -51,979 | 2.94% | 843,876,980 |
| 2010-03-03 | 2010-03-01 | 19.093 | 44,403,886 | -242,973 | 2.95% | 847,804,641 |
| 2010-03-02 | 2010-02-26 | 18.464 | 44,646,859 | -1,431,495 | 2.96% | 824,373,660 |
| 2010-03-01 | 2010-02-25 | 18.564 | 46,078,354 | -796,740 | 3.06% | 855,379,456 |
| 2010-02-26 | 2010-02-24 | 19.358 | 46,875,094 | +1,353,591 | 3.11% | 907,396,323 |
| 2010-02-25 | 2010-02-23 | 18.762 | 45,521,503 | +49,487 | 3.02% | 854,080,191 |
| 2010-02-24 | 2010-02-22 | 17.869 | 45,472,016 | +785,732 | 3.02% | 812,525,438 |
| 2010-02-23 | 2010-02-19 | 16.909 | 44,686,284 | +302,204 | 2.97% | 755,603,809 |
| 2010-02-22 | 2010-02-18 | 17.273 | 44,384,080 | +229,676 | 2.95% | 766,649,263 |
| 2010-02-19 | 2010-02-17 | 17.041 | 44,154,404 | +311,270 | 2.93% | 752,454,517 |
| 2010-02-18 | 2010-02-12 | 16.711 | 43,843,134 | +614,080 | 2.91% | 732,642,261 |
| 2010-02-17 | 2010-02-11 | 16.677 | 43,229,054 | -129,948 | 2.87% | 720,950,198 |
| 2010-02-12 | 2010-02-10 | 16.611 | 43,359,002 | -38,682 | 2.88% | 720,247,885 |
| 2010-02-11 | 2010-02-09 | 16.942 | 43,397,684 | +167,066 | 2.88% | 735,250,810 |
| 2010-02-10 | 2010-02-08 | 16.512 | 43,230,618 | -200,908 | 2.87% | 713,823,739 |
| 2010-02-09 | 2010-02-05 | 16.413 | 43,431,526 | -338,224 | 2.88% | 712,829,661 |
| 2010-02-08 | 2010-02-04 | 17.207 | 43,769,750 | +734,357 | 2.91% | 753,141,202 |
| 2010-02-05 | 2010-02-03 | 17.703 | 43,035,393 | +454,271 | 2.86% | 761,865,930 |
| 2010-02-04 | 2010-02-02 | 17.604 | 42,581,122 | +33,243 | 2.83% | 749,596,811 |
| 2010-02-03 | 2010-02-01 | 17.207 | 42,547,879 | -571,530 | 2.82% | 732,116,604 |
| 2010-02-02 | 2010-01-29 | 16.975 | 43,119,409 | +456,934 | 2.86% | 731,963,057 |
| 2010-02-01 | 2010-01-28 | 16.611 | 42,662,475 | -455,120 | 2.83% | 708,677,691 |
| 2010-01-29 | 2010-01-27 | 16.876 | 43,117,595 | -753,699 | 2.86% | 727,651,958 |
| 2010-01-28 | 2010-01-26 | 17.273 | 43,871,294 | -471,862 | 2.91% | 757,791,875 |
| 2010-01-27 | 2010-01-25 | 18.067 | 44,343,156 | -946,504 | 2.94% | 801,158,122 |
| 2010-01-26 | 2010-01-22 | 18.100 | 45,289,660 | -3,022,650 | 3.01% | 819,757,472 |
| 2010-01-25 | 2010-01-21 | 19.027 | 48,312,310 | +473,252 | 3.21% | 919,230,965 |
| 2010-01-22 | 2010-01-20 | 19.192 | 47,839,058 | -682,378 | 3.18% | 918,141,484 |
| 2010-01-21 | 2010-01-19 | 19.225 | 48,521,436 | -304,622 | 3.22% | 932,843,469 |
| 2010-01-20 | 2010-01-18 | 19.027 | 48,826,058 | +86,489 | 3.24% | 929,005,970 |
| 2010-01-19 | 2010-01-15 | 19.258 | 48,739,569 | -32,092 | 3.24% | 938,649,961 |
| 2010-01-18 | 2010-01-14 | 19.126 | 48,771,661 | -18,084 | 3.24% | 932,812,554 |
| 2010-01-15 | 2010-01-13 | 19.225 | 48,789,745 | -1,257 | 3.24% | 938,001,813 |
| 2010-01-14 | 2010-01-12 | 19.523 | 48,791,002 | +152,311 | 3.24% | 952,556,503 |
| 2010-01-13 | 2010-01-11 | 19.325 | 48,638,691 | -47,144 | 3.23% | 939,926,129 |
| 2010-01-12 | 2010-01-08 | 18.663 | 48,685,835 | +286,611 | 3.23% | 908,616,720 |
| 2010-01-11 | 2010-01-07 | 19.159 | 48,399,224 | -19,402 | 3.21% | 927,290,818 |
| 2010-01-08 | 2010-01-06 | 19.457 | 48,418,626 | +1,084,914 | 3.21% | 942,082,170 |
| 2010-01-07 | 2010-01-05 | 19.755 | 47,333,712 | -537,551 | 3.14% | 935,069,502 |
| 2010-01-06 | 2010-01-04 | 19.027 | 47,871,263 | -1,327,353 | 3.18% | 910,839,231 |
| 2010-01-05 | 2009-12-31 | 19.060 | 49,198,616 | +54,699 | 3.27% | 937,722,565 |
| 2010-01-04 | 2009-12-29 | 18.861 | 49,143,917 | +384,912 | 3.26% | 926,922,922 |
| 2009-12-30 | 2009-12-28 | 18.961 | 48,759,005 | +99,385 | 3.24% | 924,503,275 |
| 2009-12-29 | 2009-12-24 | 18.630 | 48,659,620 | +310,666 | 3.23% | 906,517,318 |
| 2009-12-28 | 2009-12-22 | 18.497 | 48,348,954 | +55,001 | 3.21% | 894,330,183 |
| 2009-12-23 | 2009-12-21 | 18.200 | 48,293,953 | -121,486 | 3.21% | 878,930,311 |
| 2009-12-22 | 2009-12-18 | 18.067 | 48,415,439 | +313,688 | 3.21% | 874,733,007 |
| 2009-12-21 | 2009-12-17 | 18.729 | 48,101,751 | +3,135,070 | 3.19% | 900,899,435 |
| 2009-12-18 | 2009-12-16 | 18.828 | 44,966,681 | -2,271,389 | 2.99% | 846,646,461 |
| 2009-12-17 | 2009-12-15 | 19.556 | 47,238,070 | -385,613 | 3.14% | 923,801,416 |
| 2009-12-16 | 2009-12-14 | 19.093 | 47,623,683 | +507,643 | 3.16% | 909,280,315 |
| 2009-12-15 | 2009-12-11 | 18.994 | 47,116,040 | +245,995 | 3.13% | 894,910,640 |
| 2009-12-14 | 2009-12-10 | 19.027 | 46,870,045 | +817,403 | 3.11% | 891,789,208 |
| 2009-12-11 | 2009-12-09 | 19.556 | 46,052,642 | +302,809 | 3.06% | 900,618,842 |
| 2009-12-10 | 2009-12-08 | 19.854 | 45,749,833 | -524,023 | 3.04% | 908,321,849 |
| 2009-12-09 | 2009-12-07 | 19.656 | 46,273,856 | -13,297 | 3.07% | 909,538,596 |
| 2009-12-08 | 2009-12-04 | 19.986 | 46,287,153 | +1,495,308 | 3.07% | 925,116,454 |
| 2009-12-07 | 2009-12-03 | 19.325 | 44,791,845 | +367,360 | 2.97% | 865,587,141 |
| 2009-12-04 | 2009-12-02 | 18.961 | 44,424,485 | -925,955 | 2.95% | 842,317,883 |
| 2009-12-03 | 2009-12-01 | 19.424 | 45,350,440 | +628,586 | 3.01% | 880,883,760 |
| 2009-12-02 | 2009-11-30 | 18.994 | 44,721,854 | -315,754 | 2.97% | 849,436,051 |
| 2009-12-01 | 2009-11-27 | 18.034 | 45,037,608 | -454,905 | 2.99% | 812,214,645 |
| 2009-11-30 | 2009-11-26 | 18.928 | 45,492,513 | -514,567 | 3.02% | 861,063,052 |
| 2009-11-27 | 2009-11-25 | 18.663 | 46,007,080 | -430,339 | 3.06% | 858,623,502 |
| 2009-11-26 | 2009-11-24 | 18.200 | 46,437,419 | -342,096 | 3.08% | 845,142,147 |
| 2009-11-25 | 2009-11-23 | 17.736 | 46,779,515 | +339,678 | 3.11% | 829,696,966 |
| 2009-11-24 | 2009-11-20 | 17.670 | 46,439,837 | +103,354 | 3.08% | 820,598,920 |
| 2009-11-23 | 2009-11-19 | 17.769 | 46,336,483 | +1,223,324 | 3.08% | 823,372,486 |
| 2009-11-20 | 2009-11-18 | 18.200 | 45,113,159 | +3,527,295 | 3.00% | 821,041,153 |
| 2009-11-19 | 2009-11-17 | 18.200 | 41,585,864 | -2,597,412 | 2.76% | 756,845,818 |
| 2009-11-18 | 2009-11-16 | 19.093 | 44,183,276 | +2,034,441 | 2.93% | 843,592,528 |
| 2009-11-17 | 2009-11-13 | 18.167 | 42,148,835 | +372,316 | 2.80% | 765,696,950 |
| 2009-11-16 | 2009-11-12 | 17.505 | 41,776,519 | +3,847,910 | 2.77% | 731,285,428 |
| 2009-11-13 | 2009-11-11 | 16.711 | 37,928,609 | +695,070 | 2.52% | 633,807,379 |
| 2009-11-12 | 2009-11-10 | 16.347 | 37,233,539 | -310,001 | 2.47% | 608,639,681 |
| 2009-11-11 | 2009-11-09 | 16.098 | 37,543,540 | -158,960 | 2.49% | 604,389,710 |
| 2009-11-10 | 2009-11-06 | 15.635 | 37,702,500 | -219,660 | 2.50% | 589,482,557 |
| 2009-11-09 | 2009-11-05 | 15.900 | 37,922,160 | -788,150 | 2.52% | 602,955,770 |
| 2009-11-06 | 2009-11-04 | 16.082 | 38,710,310 | +79,964 | 2.57% | 622,532,338 |
| 2009-11-05 | 2009-11-03 | 15.734 | 38,630,346 | -302,809 | 2.57% | 607,824,381 |
| 2009-11-04 | 2009-11-02 | 15.619 | 38,933,155 | -688,910 | 2.59% | 608,079,825 |
| 2009-11-03 | 2009-10-30 | 15.668 | 39,622,065 | +906,478 | 2.63% | 620,806,259 |
| 2009-11-02 | 2009-10-29 | 15.288 | 38,715,587 | -2,067,551 | 2.57% | 591,870,673 |
| 2009-10-30 | 2009-10-28 | 16.181 | 40,783,138 | -4,274,926 | 2.71% | 659,915,753 |
| 2009-10-29 | 2009-10-27 | 16.777 | 45,058,064 | -3,142,927 | 2.99% | 755,926,350 |
| 2009-10-28 | 2009-10-23 | 17.736 | 48,200,991 | +5,962,550 | 3.20% | 854,908,735 |
| 2009-10-27 | 2009-10-22 | 16.909 | 42,238,441 | -854,634 | 2.81% | 714,213,044 |
| 2009-10-23 | 2009-10-21 | 16.975 | 43,093,075 | +1,715,313 | 2.86% | 731,516,030 |
| 2009-10-22 | 2009-10-20 | 16.247 | 41,377,762 | +162,586 | 2.75% | 672,275,813 |
| 2009-10-21 | 2009-10-19 | 16.214 | 41,215,176 | -528,858 | 2.74% | 668,270,417 |
| 2009-10-20 | 2009-10-16 | 16.214 | 41,744,034 | -426,713 | 2.77% | 676,845,417 |
| 2009-10-19 | 2009-10-15 | 16.677 | 42,170,747 | -55,606 | 2.80% | 703,300,341 |
| 2009-10-16 | 2009-10-14 | 16.744 | 42,226,353 | -971,285 | 2.80% | 707,022,261 |
| 2009-10-15 | 2009-10-13 | 17.141 | 43,197,638 | +9,066 | 2.87% | 740,438,100 |
| 2009-10-14 | 2009-10-12 | 17.041 | 43,188,572 | -136,642 | 2.87% | 735,995,351 |
| 2009-10-13 | 2009-10-09 | 17.372 | 43,325,214 | -520,351 | 2.88% | 752,660,314 |
| 2009-10-12 | 2009-10-08 | 17.538 | 43,845,565 | -285,885 | 2.91% | 768,954,314 |
| 2009-10-09 | 2009-10-07 | 17.439 | 44,131,450 | -228,648 | 2.93% | 769,587,154 |
| 2009-10-08 | 2009-10-06 | 16.909 | 44,360,098 | -185,795 | 2.95% | 750,088,305 |
| 2009-10-07 | 2009-10-05 | 16.363 | 44,545,893 | -395,284 | 2.96% | 728,908,413 |
| 2009-10-06 | 2009-10-02 | 16.644 | 44,941,177 | -405,454 | 2.98% | 748,016,925 |
| 2009-10-05 | 2009-09-30 | 15.900 | 45,346,631 | +1,550,913 | 3.01% | 721,003,572 |
| 2009-10-02 | 2009-09-29 | 15.602 | 43,795,718 | +289,512 | 2.91% | 683,301,454 |
| 2009-09-30 | 2009-09-28 | 15.983 | 43,506,206 | +10,880 | 2.89% | 695,340,203 |
| 2009-09-29 | 2009-09-25 | 16.495 | 43,495,326 | +259,345 | 2.89% | 717,474,963 |
| 2009-09-28 | 2009-09-24 | 16.330 | 43,235,981 | +181,383 | 2.87% | 706,043,520 |
| 2009-09-25 | 2009-09-23 | 16.247 | 43,054,598 | +963,814 | 2.86% | 699,519,826 |
| 2009-09-24 | 2009-09-22 | 16.165 | 42,090,784 | -653,970 | 2.80% | 680,378,499 |
| 2009-09-23 | 2009-09-21 | 16.380 | 42,744,754 | +540,727 | 2.84% | 700,143,431 |
| 2009-09-22 | 2009-09-18 | 16.711 | 42,204,027 | +1,165,905 | 2.80% | 705,251,905 |
| 2009-09-21 | 2009-09-17 | 17.439 | 41,038,122 | -1,499,220 | 2.73% | 715,644,093 |
| 2009-09-18 | 2009-09-16 | 17.505 | 42,537,342 | -835,560 | 2.83% | 744,603,406 |
| 2009-09-17 | 2009-09-15 | 17.869 | 43,372,902 | -434,570 | 2.88% | 775,017,017 |
| 2009-09-16 | 2009-09-14 | 17.902 | 43,807,472 | -336,656 | 2.91% | 784,231,811 |
| 2009-09-15 | 2009-09-11 | 17.703 | 44,144,128 | +548,333 | 2.93% | 781,494,133 |
| 2009-09-14 | 2009-09-10 | 17.273 | 43,595,795 | +491,989 | 2.90% | 753,033,162 |
| 2009-09-11 | 2009-09-09 | 17.273 | 43,103,806 | +226,049 | 2.86% | 744,535,002 |
| 2009-09-10 | 2009-09-08 | 18.167 | 42,877,757 | +276,215 | 2.85% | 778,938,914 |
| 2009-09-09 | 2009-09-07 | 18.233 | 42,601,542 | +472,639 | 2.83% | 776,740,437 |
| 2009-09-08 | 2009-09-04 | 17.505 | 42,128,903 | -282,199 | 2.80% | 737,453,804 |
| 2009-09-07 | 2009-09-03 | 16.611 | 42,411,102 | -1,123,638 | 2.82% | 704,502,067 |
| 2009-09-04 | 2009-09-02 | 16.529 | 43,534,740 | -709,577 | 2.89% | 719,565,686 |
| 2009-09-03 | 2009-09-01 | 16.810 | 44,244,317 | +258,687 | 2.94% | 743,738,400 |
| 2009-09-02 | 2009-08-31 | 15.834 | 43,985,630 | +64,591 | 2.92% | 696,452,908 |
| 2009-09-01 | 2009-08-28 | 16.495 | 43,921,039 | +789,044 | 2.92% | 724,497,290 |
| 2009-08-31 | 2009-08-27 | 17.308 | 43,131,995 | +410,625 | 2.86% | 746,549,707 |
| 2009-08-28 | 2009-08-26 | 17.643 | 42,721,370 | -10,194 | 2.84% | 753,744,970 |
| 2009-08-26 | 2009-08-24 | 18.313 | 42,731,564 | +36,688 | 2.87% | 782,536,773 |
| 2009-08-25 | 2009-08-21 | 18.279 | 42,694,876 | +1,467,549 | 2.87% | 780,435,542 |
| 2009-08-24 | 2009-08-20 | 17.844 | 41,227,327 | +231,750 | 2.77% | 735,666,580 |
| 2009-08-21 | 2009-08-19 | 17.342 | 40,995,577 | -834,534 | 2.75% | 710,944,016 |
| 2009-08-20 | 2009-08-18 | 18.279 | 41,830,111 | +348,643 | 2.81% | 764,628,181 |
| 2009-08-19 | 2009-08-17 | 19.250 | 41,481,468 | +1,286,218 | 2.79% | 798,528,833 |
| 2009-08-18 | 2009-08-14 | 19.217 | 40,195,250 | -846,872 | 2.70% | 772,423,124 |
| 2009-08-17 | 2009-08-13 | 19.384 | 41,042,122 | +572,118 | 2.76% | 795,567,459 |
| 2009-08-14 | 2009-08-12 | 18.514 | 40,470,004 | +1,146,904 | 2.72% | 749,250,461 |
| 2009-08-13 | 2009-08-11 | 19.083 | 39,323,100 | -90,804 | 2.64% | 750,397,267 |
| 2009-08-12 | 2009-08-10 | 18.346 | 39,413,904 | -1,364,897 | 2.65% | 723,100,486 |
| 2009-08-11 | 2009-08-07 | 18.145 | 40,778,801 | -565,733 | 2.74% | 739,950,008 |
| 2009-08-10 | 2009-08-06 | 19.049 | 41,344,534 | +54,960 | 2.78% | 787,587,851 |
| 2009-08-07 | 2009-08-05 | 19.451 | 41,289,574 | -755,411 | 2.77% | 803,128,754 |
| 2009-08-06 | 2009-08-04 | 20.422 | 42,044,985 | +611,249 | 2.83% | 858,643,086 |
| 2009-08-05 | 2009-08-03 | 20.857 | 41,433,736 | +187,468 | 2.78% | 864,193,074 |
| 2009-08-04 | 2009-07-31 | 19.451 | 41,246,268 | +188,095 | 2.77% | 802,286,403 |
| 2009-08-03 | 2009-07-30 | 19.016 | 41,058,173 | +976,226 | 2.76% | 780,758,276 |
| 2009-07-31 | 2009-07-29 | 18.748 | 40,081,947 | -576,989 | 2.69% | 751,459,323 |
| 2009-07-30 | 2009-07-28 | 19.685 | 40,658,936 | -120,674 | 2.73% | 800,390,593 |
| 2009-07-29 | 2009-07-27 | 18.915 | 40,779,610 | +799,314 | 2.74% | 771,365,403 |
| 2009-07-28 | 2009-07-24 | 18.480 | 39,980,296 | +790,951 | 2.69% | 738,845,654 |
| 2009-07-27 | 2009-07-23 | 18.145 | 39,189,345 | +14,935 | 2.63% | 711,108,601 |
| 2009-07-24 | 2009-07-22 | 18.279 | 39,174,410 | -374,567 | 2.63% | 716,083,633 |
| 2009-07-23 | 2009-07-21 | 18.212 | 39,548,977 | -802,898 | 2.66% | 720,282,386 |
| 2009-07-22 | 2009-07-20 | 17.208 | 40,351,875 | -144,569 | 2.71% | 694,377,243 |
| 2009-07-21 | 2009-07-17 | 17.375 | 40,496,444 | -8,363 | 2.72% | 703,643,836 |
| 2009-07-20 | 2009-07-16 | 16.739 | 40,504,807 | +654,744 | 2.72% | 678,024,226 |
| 2009-07-17 | 2009-07-15 | 16.405 | 39,850,063 | +228,205 | 2.68% | 653,722,951 |
| 2009-07-16 | 2009-07-14 | 16.438 | 39,621,858 | -21,865 | 2.66% | 651,305,836 |
| 2009-07-15 | 2009-07-13 | 16.153 | 39,643,723 | +460,335 | 2.66% | 640,383,880 |
| 2009-07-14 | 2009-07-10 | 16.739 | 39,183,388 | +1,375,800 | 2.63% | 655,904,528 |
| 2009-07-13 | 2009-07-09 | 16.773 | 37,807,588 | -95,285 | 2.54% | 634,140,277 |
| 2009-07-10 | 2009-07-08 | 16.773 | 37,902,873 | +171,453 | 2.55% | 635,738,476 |
| 2009-07-09 | 2009-07-07 | 17.041 | 37,731,420 | +382,930 | 2.54% | 642,968,316 |
| 2009-07-08 | 2009-07-06 | 17.041 | 37,348,490 | -911,027 | 2.51% | 636,442,936 |
| 2009-07-07 | 2009-07-03 | 16.672 | 38,259,517 | -79,454 | 2.57% | 637,877,768 |
| 2009-07-06 | 2009-07-02 | 16.656 | 38,338,971 | +78,856 | 2.58% | 638,560,687 |
| 2009-07-03 | 2009-06-30 | 16.220 | 38,260,115 | -499,481 | 2.57% | 620,595,601 |
| 2009-07-02 | 2009-06-29 | 16.723 | 38,759,596 | +240,750 | 2.60% | 648,161,714 |
| 2009-06-30 | 2009-06-26 | 16.773 | 38,518,846 | +1,638,654 | 2.59% | 646,070,087 |
| 2009-06-29 | 2009-06-25 | 16.153 | 36,880,192 | +363,813 | 2.48% | 595,743,251 |
| 2009-06-26 | 2009-06-24 | 15.718 | 36,516,379 | +422,358 | 2.45% | 573,973,634 |
| 2009-06-25 | 2009-06-23 | 14.881 | 36,094,021 | +819,028 | 2.43% | 537,125,378 |
| 2009-06-24 | 2009-06-22 | 14.697 | 35,274,993 | +1,011,270 | 2.37% | 518,441,904 |
| 2009-06-23 | 2009-06-19 | 13.894 | 34,263,723 | +726,272 | 2.30% | 476,048,595 |
| 2009-06-22 | 2009-06-18 | 13.710 | 33,537,451 | -81,246 | 2.25% | 459,782,670 |
| 2009-06-19 | 2009-06-17 | 13.726 | 33,618,697 | -204,309 | 2.26% | 461,459,269 |
| 2009-06-18 | 2009-06-16 | 14.111 | 33,823,006 | -102,154 | 2.27% | 477,285,699 |
| 2009-06-17 | 2009-06-15 | 14.697 | 33,925,160 | +382,333 | 2.28% | 498,603,204 |
| 2009-06-16 | 2009-06-12 | 14.597 | 33,542,827 | +1,434,355 | 2.25% | 489,615,087 |
| 2009-06-15 | 2009-06-11 | 14.731 | 32,108,472 | +1,102,182 | 2.16% | 472,978,016 |
| 2009-06-12 | 2009-06-10 | 14.379 | 31,006,290 | +126,051 | 2.08% | 445,842,652 |
| 2009-06-11 | 2009-06-09 | 14.295 | 30,880,239 | -353,658 | 2.08% | 441,445,575 |
| 2009-06-10 | 2009-06-08 | 14.245 | 31,233,897 | +504,201 | 2.10% | 444,932,755 |
| 2009-06-09 | 2009-06-05 | 14.262 | 30,729,696 | +174,081 | 2.07% | 438,264,712 |
| 2009-06-08 | 2009-06-04 | 13.776 | 30,555,615 | +117,687 | 2.05% | 420,949,026 |
| 2009-06-05 | 2009-06-03 | 14.061 | 30,437,928 | +210,283 | 2.05% | 427,989,403 |
| 2009-06-04 | 2009-06-02 | 14.496 | 30,227,645 | -88,994 | 2.03% | 438,188,373 |
| 2009-06-03 | 2009-06-01 | 14.413 | 30,316,639 | +2,046,674 | 2.04% | 436,941,050 |
| 2009-06-02 | 2009-05-29 | 14.228 | 28,269,965 | +1,048,410 | 1.90% | 402,237,763 |
| 2009-06-01 | 2009-05-27 | 13.391 | 27,221,555 | +101,378 | 1.83% | 364,536,955 |
| 2009-05-29 | 2009-05-26 | 13.994 | 27,120,177 | +214,464 | 1.82% | 379,522,424 |
| 2009-05-27 | 2009-05-25 | 14.212 | 26,905,713 | +731,211 | 1.81% | 382,376,189 |
| 2009-05-26 | 2009-05-22 | 12.655 | 26,174,502 | -167,867 | 1.76% | 331,237,019 |
| 2009-05-25 | 2009-05-21 | 13.358 | 26,342,369 | -787,426 | 1.77% | 351,881,444 |
| 2009-05-22 | 2009-05-20 | 14.212 | 27,129,795 | -169,390 | 1.82% | 385,560,777 |
| 2009-05-21 | 2009-05-19 | 14.312 | 27,299,185 | +629,654 | 1.84% | 390,709,923 |
| 2009-05-20 | 2009-05-18 | 13.710 | 26,669,531 | +235,282 | 1.79% | 365,626,719 |
| 2009-05-19 | 2009-05-15 | 13.626 | 26,434,249 | +1,376,995 | 1.78% | 360,188,652 |
| 2009-05-18 | 2009-05-14 | 12.822 | 25,057,254 | -2,013,129 | 1.68% | 321,292,723 |
| 2009-05-15 | 2009-05-13 | 12.722 | 27,070,383 | -427,045 | 1.82% | 344,386,911 |
| 2009-05-14 | 2009-05-12 | 12.806 | 27,497,428 | +318,411 | 1.85% | 352,121,184 |
| 2009-05-13 | 2009-05-11 | 13.559 | 27,179,017 | +657,732 | 1.83% | 368,516,900 |
| 2009-05-12 | 2009-05-08 | 13.358 | 26,521,285 | +508,980 | 1.78% | 354,271,404 |
| 2009-05-11 | 2009-05-07 | 12.638 | 26,012,305 | +1,178,660 | 1.75% | 328,748,995 |
| 2009-05-08 | 2009-05-06 | 12.387 | 24,833,645 | -559,754 | 1.67% | 307,617,354 |
| 2009-05-07 | 2009-05-05 | 12.521 | 25,393,399 | -1,397,578 | 1.71% | 317,951,647 |
| 2009-05-06 | 2009-05-04 | 12.354 | 26,790,977 | -488,072 | 1.80% | 330,966,135 |
| 2009-05-05 | 2009-04-30 | 11.014 | 27,279,049 | +430,148 | 1.83% | 300,464,913 |
| 2009-05-04 | 2009-04-29 | 10.546 | 26,848,901 | +32,260 | 1.80% | 283,142,921 |
| 2009-04-29 | 2009-04-27 | 10.211 | 26,816,641 | -1,441,965 | 1.80% | 273,824,850 |
| 2009-04-28 | 2009-04-24 | 10.881 | 28,258,606 | -91,401 | 1.90% | 307,469,991 |
| 2009-04-27 | 2009-04-23 | 9.876 | 28,350,007 | -641,189 | 1.91% | 279,990,842 |
| 2009-04-24 | 2009-04-22 | 9.374 | 28,991,196 | -31,662 | 1.95% | 271,764,549 |
| 2009-04-23 | 2009-04-21 | 9.793 | 29,022,858 | +613,111 | 1.95% | 284,206,946 |
| 2009-04-22 | 2009-04-20 | 10.111 | 28,409,747 | -679,835 | 1.91% | 287,238,698 |
| 2009-04-21 | 2009-04-17 | 10.044 | 29,089,582 | -630,848 | 1.96% | 292,164,453 |
| 2009-04-20 | 2009-04-16 | 10.044 | 29,720,430 | +113,505 | 2.00% | 298,500,445 |
| 2009-04-17 | 2009-04-15 | 9.089 | 29,606,925 | -36,442 | 1.99% | 269,111,203 |
| 2009-04-16 | 2009-04-14 | 9.140 | 29,643,367 | +762,873 | 1.99% | 270,931,074 |
| 2009-04-15 | 2009-04-09 | 8.889 | 28,880,494 | -165,478 | 1.94% | 256,707,043 |
| 2009-04-14 | 2009-04-08 | 8.319 | 29,045,972 | +379,943 | 1.95% | 241,646,744 |
| 2009-04-09 | 2009-04-07 | 8.755 | 28,666,029 | -425,942 | 1.93% | 250,961,944 |
| 2009-04-08 | 2009-04-06 | 9.156 | 29,091,971 | +621,509 | 1.96% | 266,378,468 |
| 2009-04-07 | 2009-04-03 | 9.669 | 28,470,462 | +1,199,632 | 1.91% | 275,270,397 |
| 2009-04-06 | 2009-04-02 | 9.478 | 27,270,830 | +1,594,535 | 1.83% | 258,483,069 |
| 2009-04-03 | 2009-04-01 | 9.167 | 25,676,295 | +343,938 | 1.78% | 235,375,586 |
| 2009-04-02 | 2009-03-31 | 8.821 | 25,332,357 | +796,693 | 1.76% | 223,459,572 |
| 2009-04-01 | 2009-03-30 | 8.302 | 24,535,664 | +42,205 | 1.70% | 203,700,568 |
| 2009-03-31 | 2009-03-27 | 8.752 | 24,493,459 | +859,722 | 1.70% | 214,364,974 |
| 2009-03-30 | 2009-03-26 | 8.735 | 23,633,737 | -215,075 | 1.64% | 206,431,973 |
| 2009-03-27 | 2009-03-25 | 8.873 | 23,848,812 | +253,233 | 1.66% | 211,610,543 |
| 2009-03-26 | 2009-03-24 | 9.305 | 23,595,579 | -37,002 | 1.64% | 219,566,512 |
| 2009-03-25 | 2009-03-23 | 8.942 | 23,632,581 | -508,779 | 1.64% | 211,326,950 |
| 2009-03-24 | 2009-03-20 | 8.354 | 24,141,360 | -1,503,790 | 1.68% | 201,679,637 |
| 2009-03-23 | 2009-03-19 | 8.648 | 25,645,150 | -1,283,165 | 1.78% | 221,783,093 |
| 2009-03-20 | 2009-03-18 | 8.804 | 26,928,315 | -12,141 | 1.87% | 237,071,937 |
| 2009-03-19 | 2009-03-17 | 8.475 | 26,940,456 | +41,049 | 1.87% | 228,325,391 |
| 2009-03-18 | 2009-03-16 | 8.250 | 26,899,407 | +2,244,411 | 1.87% | 221,929,111 |
| 2009-03-17 | 2009-03-13 | 7.991 | 24,654,996 | +57,816 | 1.71% | 197,015,366 |
| 2009-03-16 | 2009-03-12 | 7.697 | 24,597,180 | -374,647 | 1.71% | 189,320,881 |
| 2009-03-13 | 2009-03-11 | 7.974 | 24,971,827 | +855,674 | 1.73% | 199,115,207 |
| 2009-03-12 | 2009-03-10 | 7.991 | 24,116,153 | +344,583 | 1.68% | 192,709,531 |
| 2009-03-11 | 2009-03-09 | 7.835 | 23,771,570 | -516,874 | 1.65% | 186,255,564 |
| 2009-03-10 | 2009-03-06 | 7.247 | 24,288,444 | +1,799,229 | 1.69% | 176,021,981 |
| 2009-03-09 | 2009-03-05 | 7.091 | 22,489,215 | -317,987 | 1.56% | 159,481,878 |
| 2009-03-06 | 2009-03-04 | 7.351 | 22,807,202 | -406,741 | 1.58% | 167,654,080 |
| 2009-03-05 | 2009-03-03 | 6.486 | 23,213,943 | +13,875 | 1.61% | 150,568,238 |
| 2009-03-04 | 2009-03-02 | 5.985 | 23,200,068 | +523,530 | 1.61% | 138,841,259 |
| 2009-03-02 | 2009-02-26 | 6.088 | 22,676,538 | -416,274 | 1.58% | 138,061,505 |
| 2009-02-26 | 2009-02-24 | 6.313 | 23,092,812 | -137,197 | 1.60% | 145,788,367 |
| 2009-02-25 | 2009-02-23 | 6.573 | 23,230,009 | +2,890 | 1.61% | 152,681,410 |
| 2009-02-23 | 2009-02-19 | 6.573 | 23,227,119 | -65,910 | 1.61% | 152,662,415 |
| 2009-02-19 | 2009-02-17 | 6.486 | 23,293,029 | +262,484 | 1.62% | 151,081,199 |
| 2009-02-18 | 2009-02-16 | 6.573 | 23,030,545 | -115,631 | 1.60% | 151,370,414 |
| 2009-02-17 | 2009-02-13 | 6.227 | 23,146,176 | +107,537 | 1.61% | 144,123,546 |
| 2009-02-13 | 2009-02-11 | 6.019 | 23,038,639 | +111,006 | 1.60% | 138,672,151 |
| 2009-02-12 | 2009-02-10 | 6.054 | 22,927,633 | -39,314 | 1.59% | 138,797,120 |
| 2009-02-05 | 2009-02-03 | 6.036 | 22,966,947 | +257,858 | 1.60% | 138,637,872 |
| 2009-02-04 | 2009-02-02 | 6.002 | 22,709,089 | -6,938 | 1.58% | 136,295,769 |
| 2009-01-30 | 2009-01-23 | 6.227 | 22,716,027 | -2,370,449 | 1.58% | 141,445,151 |
| 2009-01-29 | 2009-01-22 | 6.400 | 25,086,476 | +38,737 | 1.74% | 160,544,181 |
| 2009-01-23 | 2009-01-21 | 6.400 | 25,047,739 | +268,265 | 1.74% | 160,296,279 |
| 2009-01-20 | 2009-01-16 | 6.227 | 24,779,474 | +1,566,231 | 1.72% | 154,293,550 |
| 2009-01-15 | 2009-01-13 | 6.400 | 23,213,243 | -8 | 1.61% | 148,556,182 |
| 2009-01-13 | 2009-01-09 | 6.849 | 23,213,251 | -34,690 | 1.61% | 158,995,320 |
| 2009-01-12 | 2009-01-08 | 6.659 | 23,247,941 | +578 | 1.61% | 154,809,787 |
| 2009-01-09 | 2009-01-07 | 6.970 | 23,247,363 | +856,831 | 1.61% | 162,043,618 |
| 2009-01-08 | 2009-01-06 | 7.126 | 22,390,532 | +331,285 | 1.56% | 159,556,616 |
| 2009-01-07 | 2009-01-05 | 6.832 | 22,059,247 | +39,314 | 1.53% | 150,709,617 |
| 2009-01-06 | 2009-01-02 | 6.417 | 22,019,933 | -62,672 | 1.53% | 141,300,302 |
| 2009-01-05 | 2008-12-31 | 6.106 | 22,082,605 | -79,382 | 1.53% | 134,827,412 |
| 2009-01-02 | 2008-12-29 | 6.071 | 22,161,987 | -102,449 | 1.54% | 134,545,445 |
| 2008-12-30 | 2008-12-24 | 6.261 | 22,264,436 | -202,356 | 1.55% | 139,403,429 |
| 2008-12-23 | 2008-12-19 | 6.590 | 22,466,792 | +779,936 | 1.56% | 148,053,687 |
| 2008-12-22 | 2008-12-18 | 6.659 | 21,686,856 | -300,642 | 1.51% | 144,414,404 |
| 2008-12-18 | 2008-12-16 | 6.659 | 21,987,498 | -48,566 | 1.53% | 146,416,402 |
| 2008-12-17 | 2008-12-15 | 6.780 | 22,036,064 | +1,500,321 | 1.53% | 149,407,803 |
| 2008-12-16 | 2008-12-12 | 6.607 | 20,535,743 | +262,484 | 1.43% | 135,683,479 |
| 2008-12-15 | 2008-12-11 | 6.832 | 20,273,259 | +410,493 | 1.41% | 138,507,679 |
| 2008-12-12 | 2008-12-10 | 6.452 | 19,862,766 | +702,520 | 1.38% | 128,145,024 |
| 2008-12-11 | 2008-12-09 | 6.036 | 19,160,246 | -763,738 | 1.33% | 115,659,070 |
| 2008-12-10 | 2008-12-08 | 6.452 | 19,923,984 | -75,161 | 1.38% | 128,539,973 |
| 2008-12-09 | 2008-12-05 | 5.881 | 19,999,145 | -5,637 | 1.39% | 117,609,806 |
| 2008-12-08 | 2008-12-04 | 5.812 | 20,004,782 | +169,401 | 1.39% | 116,258,921 |
| 2008-12-05 | 2008-12-03 | 5.881 | 19,835,381 | -16,189 | 1.38% | 116,646,752 |
| 2008-12-02 | 2008-11-28 | 5.500 | 19,851,570 | +173,448 | 1.38% | 109,188,064 |
| 2008-12-01 | 2008-11-27 | 5.327 | 19,678,122 | -9,251 | 1.37% | 104,830,475 |
| 2008-11-28 | 2008-11-26 | 5.172 | 19,687,373 | +39,315 | 1.37% | 101,815,089 |
| 2008-11-27 | 2008-11-25 | 4.878 | 19,648,058 | -308,159 | 1.36% | 95,834,510 |
| 2008-11-26 | 2008-11-24 | 4.860 | 19,956,217 | -97,130 | 1.39% | 96,992,404 |
| 2008-11-25 | 2008-11-21 | 4.774 | 20,053,347 | -94,240 | 1.39% | 95,730,238 |
| 2008-11-24 | 2008-11-20 | 4.878 | 20,147,587 | +20,814 | 1.40% | 98,270,991 |
| 2008-11-21 | 2008-11-19 | 5.102 | 20,126,773 | -538,266 | 1.40% | 102,695,012 |
| 2008-11-20 | 2008-11-18 | 5.085 | 20,665,039 | +2,313 | 1.44% | 105,084,037 |
| 2008-11-19 | 2008-11-17 | 5.362 | 20,662,726 | -25,959 | 1.44% | 110,790,494 |
| 2008-11-18 | 2008-11-14 | 5.051 | 20,688,685 | -445,818 | 1.44% | 104,488,604 |
| 2008-11-17 | 2008-11-13 | 4.929 | 21,134,503 | -768,951 | 1.47% | 104,181,375 |
| 2008-11-14 | 2008-11-12 | 5.016 | 21,903,454 | -194,839 | 1.52% | 109,866,121 |
| 2008-11-13 | 2008-11-11 | 5.189 | 22,098,293 | -851,628 | 1.54% | 114,665,606 |
| 2008-11-12 | 2008-11-10 | 5.362 | 22,949,921 | -1,612,483 | 1.59% | 123,054,097 |
| 2008-11-11 | 2008-11-07 | 5.102 | 24,562,404 | -1,435,567 | 1.71% | 125,327,413 |
| 2008-11-10 | 2008-11-06 | 5.120 | 25,997,971 | -892,099 | 1.81% | 133,101,930 |
| 2008-11-07 | 2008-11-05 | 5.189 | 26,890,070 | -2,879,228 | 1.87% | 139,529,608 |
| 2008-11-06 | 2008-11-04 | 5.500 | 29,769,298 | +2,011,413 | 2.07% | 163,737,781 |
| 2008-11-05 | 2008-11-03 | 5.742 | 27,757,885 | +757,965 | 1.93% | 159,396,082 |
| 2008-11-04 | 2008-10-31 | 4.756 | 26,999,920 | +122,859 | 1.88% | 128,424,640 |
| 2008-11-03 | 2008-10-30 | 4.445 | 26,877,061 | -644,069 | 1.87% | 119,472,537 |
| 2008-10-31 | 2008-10-29 | 3.805 | 27,521,130 | +507,645 | 1.91% | 104,723,013 |
| 2008-10-30 | 2008-10-28 | 4.065 | 27,013,485 | -999,578 | 1.88% | 109,799,829 |
| 2008-10-29 | 2008-10-27 | 4.324 | 28,013,063 | +275,262 | 1.95% | 121,130,579 |
| 2008-10-28 | 2008-10-24 | 4.756 | 27,737,801 | +393,552 | 1.93% | 131,934,358 |
| 2008-10-27 | 2008-10-23 | 4.999 | 27,344,249 | -684,077 | 1.90% | 136,683,796 |
| 2008-10-24 | 2008-10-22 | 4.999 | 28,028,326 | +1,418,801 | 1.95% | 140,103,244 |
| 2008-10-23 | 2008-10-21 | 5.016 | 26,609,525 | +741,777 | 1.85% | 133,471,428 |
| 2008-10-22 | 2008-10-20 | 5.293 | 25,867,748 | -20,814 | 1.80% | 136,909,390 |
| 2008-10-21 | 2008-10-17 | 5.414 | 25,888,562 | -905,396 | 1.80% | 140,153,986 |
| 2008-10-20 | 2008-10-16 | 5.708 | 26,793,958 | -478,137 | 1.86% | 152,933,983 |
| 2008-10-17 | 2008-10-15 | 6.538 | 27,272,095 | -243,983 | 1.89% | 178,304,986 |
| 2008-10-16 | 2008-10-14 | 7.005 | 27,516,078 | +83,833 | 1.91% | 192,750,158 |
| 2008-10-15 | 2008-10-13 | 6.988 | 27,432,245 | -423,790 | 1.91% | 191,688,431 |
| 2008-10-14 | 2008-10-10 | 7.178 | 27,856,035 | -263,062 | 1.93% | 199,949,620 |
| 2008-10-13 | 2008-10-09 | 7.524 | 28,119,097 | +368,287 | 1.95% | 211,564,996 |
| 2008-10-10 | 2008-10-08 | 7.507 | 27,750,810 | -636,321 | 1.93% | 208,314,059 |
| 2008-10-09 | 2008-10-06 | 7.956 | 28,387,131 | -605,332 | 1.97% | 225,856,462 |
| 2008-10-08 | 2008-10-03 | 8.371 | 28,992,463 | -234,154 | 2.01% | 242,707,759 |
| 2008-10-06 | 2008-10-02 | 8.164 | 29,226,617 | -93,662 | 2.03% | 238,601,810 |
| 2008-09-30 | 2008-09-26 | 7.783 | 29,320,279 | +321,745 | 2.04% | 228,209,542 |
| 2008-09-29 | 2008-09-25 | 7.956 | 28,998,534 | -508,463 | 2.01% | 230,720,966 |
| 2008-09-26 | 2008-09-24 | 7.904 | 29,506,997 | -454,748 | 2.05% | 233,235,364 |
| 2008-09-24 | 2008-09-22 | 8.371 | 29,961,745 | +248,646 | 2.08% | 250,822,015 |
| 2008-09-23 | 2008-09-19 | 8.579 | 29,713,099 | +5,781 | 2.06% | 254,907,618 |
| 2008-09-22 | 2008-09-18 | 7.731 | 29,707,318 | -52,612 | 2.06% | 229,680,516 |
| 2008-09-19 | 2008-09-17 | 8.077 | 29,759,930 | -110,466 | 2.07% | 240,382,016 |
| 2008-09-18 | 2008-09-16 | 8.095 | 29,870,396 | +623,833 | 2.07% | 241,790,938 |
| 2008-09-17 | 2008-09-12 | 8.614 | 29,246,563 | +335,331 | 2.03% | 251,916,936 |
| 2008-09-16 | 2008-09-11 | 8.562 | 28,911,232 | +23,705 | 2.01% | 247,528,372 |
| 2008-09-12 | 2008-09-10 | 8.942 | 28,887,527 | -251,499 | 2.01% | 258,317,658 |
| 2008-09-11 | 2008-09-09 | 8.908 | 29,139,026 | -404,711 | 2.02% | 259,558,615 |
| 2008-09-10 | 2008-09-08 | 9.271 | 29,543,737 | +13,298 | 2.05% | 273,894,559 |
| 2008-09-09 | 2008-09-05 | 9.513 | 29,530,439 | -31,221 | 2.05% | 280,922,018 |
| 2008-09-08 | 2008-09-04 | 9.741 | 29,561,660 | +161,885 | 2.05% | 287,960,181 |
| 2008-09-05 | 2008-09-03 | 9.970 | 29,399,775 | +1,052,225 | 2.04% | 293,115,596 |
| 2008-09-04 | 2008-09-02 | 10.093 | 28,347,550 | +30,088 | 2.01% | 286,120,280 |
| 2008-09-03 | 2008-09-01 | 9.900 | 28,317,462 | +11,354 | 2.00% | 280,329,712 |
| 2008-09-02 | 2008-08-29 | 9.794 | 28,306,108 | +135,114 | 2.00% | 277,225,669 |
| 2008-09-01 | 2008-08-28 | 9.706 | 28,170,994 | +132,842 | 1.99% | 273,421,247 |
| 2008-08-29 | 2008-08-27 | 9.600 | 28,038,152 | -141,925 | 1.98% | 269,168,589 |
| 2008-08-28 | 2008-08-26 | 8.984 | 28,180,077 | +243,544 | 1.99% | 253,157,525 |
| 2008-08-27 | 2008-08-25 | 8.843 | 27,936,533 | +272,498 | 1.98% | 247,032,853 |
| 2008-08-26 | 2008-08-21 | 8.367 | 27,664,035 | -57,906 | 1.96% | 231,466,223 |
| 2008-08-25 | 2008-08-20 | 8.103 | 27,721,941 | +57,906 | 1.96% | 224,625,965 |
| 2008-08-21 | 2008-08-19 | 7.751 | 27,664,035 | +290,096 | 1.96% | 214,410,817 |
| 2008-08-20 | 2008-08-18 | 7.715 | 27,373,939 | +515,475 | 1.94% | 211,198,046 |
| 2008-08-19 | 2008-08-15 | 8.702 | 26,858,464 | -84,588 | 1.90% | 233,715,013 |
| 2008-08-18 | 2008-08-14 | 8.966 | 26,943,052 | +307,979 | 1.91% | 241,570,034 |
| 2008-08-15 | 2008-08-13 | 8.825 | 26,635,073 | -68,975 | 1.88% | 235,055,332 |
| 2008-08-14 | 2008-08-12 | 9.547 | 26,704,048 | -1,314,234 | 1.89% | 254,949,917 |
| 2008-08-13 | 2008-08-11 | 9.794 | 28,018,282 | +5,677 | 1.98% | 274,406,745 |
| 2008-08-12 | 2008-08-08 | 10.129 | 28,012,605 | -5,677 | 1.98% | 283,726,455 |
| 2008-08-11 | 2008-08-07 | 10.340 | 28,018,282 | -23,843 | 1.98% | 289,706,402 |
| 2008-08-08 | 2008-08-05 | 10.269 | 28,042,125 | +14,192 | 1.98% | 287,977,107 |
| 2008-08-07 | 2008-08-04 | 10.639 | 28,027,933 | -204,373 | 1.98% | 298,199,217 |
| 2008-08-05 | 2008-08-01 | 10.816 | 28,232,306 | +57,338 | 2.00% | 305,346,687 |
| 2008-08-04 | 2008-07-31 | 10.780 | 28,174,968 | +203,238 | 1.99% | 303,733,953 |
| 2008-08-01 | 2008-07-30 | 11.080 | 27,971,730 | +249,789 | 1.98% | 309,919,186 |
| 2008-07-31 | 2008-07-29 | 11.185 | 27,721,941 | +334,378 | 1.96% | 310,081,495 |
| 2008-07-30 | 2008-07-28 | 11.080 | 27,387,563 | +9,083 | 1.94% | 303,446,774 |
| 2008-07-29 | 2008-07-25 | 10.745 | 27,378,480 | +415,559 | 1.94% | 294,183,058 |
| 2008-07-28 | 2008-07-24 | 11.009 | 26,962,921 | -615,391 | 1.91% | 296,842,066 |
| 2008-07-25 | 2008-07-23 | 10.446 | 27,578,312 | +3,974 | 1.95% | 288,071,877 |
| 2008-07-24 | 2008-07-22 | 10.164 | 27,574,338 | -17,031 | 1.95% | 280,258,890 |
| 2008-07-23 | 2008-07-21 | 10.287 | 27,591,369 | +11,354 | 1.95% | 283,834,110 |
| 2008-07-22 | 2008-07-18 | 9.811 | 27,580,015 | +11,354 | 1.95% | 270,600,243 |
| 2008-07-21 | 2008-07-17 | 10.217 | 27,568,661 | +29,521 | 1.95% | 281,658,042 |
| 2008-07-18 | 2008-07-16 | 10.287 | 27,539,140 | +37,468 | 1.95% | 283,296,827 |
| 2008-07-17 | 2008-07-15 | 10.534 | 27,501,672 | -321,888 | 1.95% | 289,693,514 |
| 2008-07-16 | 2008-07-14 | 11.414 | 27,823,560 | +454,163 | 1.97% | 317,589,541 |
| 2008-07-15 | 2008-07-11 | 10.745 | 27,369,397 | -202,102 | 1.94% | 294,085,460 |
| 2008-07-14 | 2008-07-10 | 9.970 | 27,571,499 | -51,094 | 1.95% | 274,887,694 |
| 2008-07-11 | 2008-07-09 | 9.900 | 27,622,593 | +883,496 | 1.95% | 273,450,832 |
| 2008-07-10 | 2008-07-08 | 9.864 | 26,739,097 | +3,406 | 1.89% | 263,762,623 |
| 2008-07-09 | 2008-07-07 | 10.217 | 26,735,691 | +119,785 | 1.89% | 273,147,919 |
| 2008-07-08 | 2008-07-04 | 9.600 | 26,615,906 | -150,441 | 1.88% | 255,514,909 |
| 2008-07-07 | 2008-07-03 | 9.459 | 26,766,347 | -204,373 | 1.89% | 253,187,277 |
| 2008-07-04 | 2008-07-02 | 10.040 | 26,970,720 | -593,818 | 1.91% | 270,798,270 |
| 2008-07-03 | 2008-06-30 | 10.763 | 27,564,538 | -596,656 | 1.95% | 296,667,804 |
| 2008-07-02 | 2008-06-27 | 10.886 | 28,161,194 | -667,052 | 1.99% | 306,561,794 |
| 2008-06-30 | 2008-06-26 | 11.414 | 28,828,246 | -359,924 | 2.04% | 329,057,440 |
| 2008-06-27 | 2008-06-25 | 12.066 | 29,188,170 | -32,927 | 2.06% | 352,189,114 |
| 2008-06-26 | 2008-06-24 | 11.978 | 29,221,097 | -71,530 | 2.07% | 350,012,793 |
| 2008-06-25 | 2008-06-23 | 12.137 | 29,292,627 | +840,768 | 2.07% | 355,513,447 |
| 2008-06-24 | 2008-06-20 | 11.820 | 28,451,859 | -22,708 | 2.01% | 336,288,222 |
| 2008-06-20 | 2008-06-18 | 12.524 | 28,474,567 | +18,167 | 2.01% | 356,619,608 |
| 2008-06-19 | 2008-06-17 | 11.978 | 28,456,400 | -161,796 | 2.01% | 340,853,187 |
| 2008-06-18 | 2008-06-16 | 12.454 | 28,618,196 | -18,734 | 2.02% | 356,402,020 |
| 2008-06-16 | 2008-06-12 | 13.000 | 28,636,930 | -557,485 | 2.03% | 372,272,803 |
| 2008-06-13 | 2008-06-11 | 13.123 | 29,194,415 | -227,081 | 2.07% | 383,119,749 |
| 2008-06-12 | 2008-06-10 | 12.736 | 29,421,496 | +114,676 | 2.08% | 374,698,141 |
| 2008-06-11 | 2008-06-06 | 13.405 | 29,306,820 | +209,483 | 2.07% | 392,854,600 |
| 2008-06-10 | 2008-06-05 | 13.158 | 29,097,337 | +235,029 | 2.06% | 382,870,879 |
| 2008-06-06 | 2008-06-04 | 13.722 | 28,862,308 | -733,473 | 2.04% | 396,047,251 |
| 2008-06-05 | 2008-06-03 | 14.092 | 29,595,781 | -636,986 | 2.09% | 417,059,752 |
| 2008-06-04 | 2008-06-02 | 14.444 | 30,232,767 | -227,650 | 2.14% | 436,686,975 |
| 2008-06-03 | 2008-05-30 | 14.532 | 30,460,417 | -265,117 | 2.15% | 442,657,964 |
| 2008-06-02 | 2008-05-29 | 15.043 | 30,725,534 | -133,978 | 2.17% | 462,206,235 |
| 2008-05-28 | 2008-05-26 | 14.691 | 30,859,512 | -3,974 | 2.18% | 453,349,973 |
| 2008-05-26 | 2008-05-22 | 15.431 | 30,863,486 | -122,624 | 2.18% | 476,241,868 |
| 2008-05-23 | 2008-05-21 | 15.483 | 30,986,110 | +46,552 | 2.19% | 479,771,474 |
| 2008-05-22 | 2008-05-20 | 15.660 | 30,939,558 | +173,740 | 2.19% | 484,500,640 |
| 2008-05-20 | 2008-05-16 | 15.660 | 30,765,818 | -14,760 | 2.18% | 481,779,944 |
| 2008-05-19 | 2008-05-15 | 15.959 | 30,780,578 | -332,674 | 2.18% | 491,228,389 |
| 2008-05-15 | 2008-05-13 | 15.871 | 31,113,252 | +44,153 | 2.20% | 493,797,272 |
| 2008-05-14 | 2008-05-09 | 15.941 | 31,069,099 | +30,499 | 2.20% | 495,285,630 |
| 2008-05-13 | 2008-05-08 | 15.994 | 31,038,600 | +65,508 | 2.20% | 496,439,651 |
| 2008-05-09 | 2008-05-07 | 15.360 | 30,973,092 | +105,593 | 2.19% | 475,750,810 |
| 2008-05-08 | 2008-05-06 | 16.487 | 30,867,499 | +158,389 | 2.18% | 508,927,338 |
| 2008-05-07 | 2008-05-05 | 16.435 | 30,709,110 | +455,866 | 2.17% | 504,693,095 |
| 2008-05-06 | 2008-05-02 | 16.329 | 30,253,244 | +612,444 | 2.14% | 494,003,668 |
| 2008-05-05 | 2008-04-30 | 15.343 | 29,640,800 | +136,197 | 2.10% | 454,764,510 |
| 2008-05-02 | 2008-04-29 | 15.166 | 29,504,603 | +497,360 | 2.09% | 447,477,719 |
| 2008-04-30 | 2008-04-28 | 14.814 | 29,007,243 | -568 | 2.05% | 429,715,420 |
| 2008-04-29 | 2008-04-25 | 14.920 | 29,007,811 | -210,594 | 2.05% | 432,789,640 |
| 2008-04-28 | 2008-04-24 | 14.796 | 29,218,405 | -318,482 | 2.07% | 432,328,912 |
| 2008-04-25 | 2008-04-23 | 15.096 | 29,536,887 | +2,271 | 2.09% | 445,886,201 |
| 2008-04-24 | 2008-04-22 | 14.744 | 29,534,616 | +345,708 | 2.09% | 435,446,973 |
| 2008-04-23 | 2008-04-21 | 14.127 | 29,188,908 | +2,271 | 2.06% | 412,354,468 |
| 2008-04-22 | 2008-04-18 | 14.198 | 29,186,637 | -568 | 2.06% | 414,378,857 |
| 2008-04-21 | 2008-04-17 | 14.497 | 29,187,205 | -269,659 | 2.06% | 423,127,092 |
| 2008-04-18 | 2008-04-16 | 14.603 | 29,456,864 | +56,770 | 2.08% | 430,149,606 |
| 2008-04-17 | 2008-04-15 | 14.885 | 29,400,094 | -72,098 | 2.08% | 437,606,654 |
| 2008-04-16 | 2008-04-14 | 14.286 | 29,472,192 | +724,390 | 2.08% | 421,028,778 |
| 2008-04-15 | 2008-04-11 | 15.256 | 28,747,802 | +1,652,017 | 2.03% | 438,569,862 |
| 2008-04-14 | 2008-04-10 | 15.291 | 27,095,785 | +816,738 | 1.92% | 414,330,630 |
| 2008-04-11 | 2008-04-09 | 15.345 | 26,279,047 | +654,083 | 1.88% | 403,243,391 |
| 2008-04-10 | 2008-04-08 | 15.131 | 25,624,964 | +634,399 | 1.83% | 387,739,169 |
| 2008-04-09 | 2008-04-07 | 15.078 | 24,990,565 | +360,505 | 1.78% | 376,806,841 |
| 2008-04-08 | 2008-04-03 | 14.705 | 24,630,060 | +16,872 | 1.76% | 362,174,468 |
| 2008-04-07 | 2008-04-02 | 15.114 | 24,613,188 | +563 | 1.76% | 371,992,039 |
| 2008-04-02 | 2008-03-31 | 14.722 | 24,612,625 | +629,899 | 1.76% | 362,355,721 |
| 2008-04-01 | 2008-03-28 | 14.278 | 23,982,726 | +196,844 | 1.71% | 342,421,434 |
| 2008-03-31 | 2008-03-27 | 13.869 | 23,785,882 | +26,995 | 1.70% | 329,883,591 |
| 2008-03-28 | 2008-03-26 | 12.980 | 23,758,887 | -56,241 | 1.70% | 308,386,816 |
| 2008-03-27 | 2008-03-25 | 12.411 | 23,815,128 | -226,089 | 1.70% | 295,566,490 |
| 2008-03-26 | 2008-03-20 | 11.468 | 24,041,217 | +248,023 | 1.72% | 275,716,664 |
| 2008-03-25 | 2008-03-19 | 12.162 | 23,793,194 | +478,611 | 1.70% | 289,371,462 |
| 2008-03-20 | 2008-03-18 | 11.806 | 23,314,583 | -456,137 | 1.66% | 275,259,669 |
| 2008-03-19 | 2008-03-17 | 12.891 | 23,770,720 | -843,053 | 1.70% | 306,427,116 |
| 2008-03-18 | 2008-03-14 | 14.171 | 24,613,773 | -141,728 | 1.76% | 348,805,532 |
| 2008-03-17 | 2008-03-13 | 14.669 | 24,755,501 | +596,718 | 1.77% | 363,138,688 |
| 2008-03-14 | 2008-03-12 | 15.007 | 24,158,783 | +667,580 | 1.73% | 362,547,029 |
| 2008-03-13 | 2008-03-11 | 14.918 | 23,491,203 | +453,303 | 1.68% | 350,440,321 |
| 2008-03-12 | 2008-03-10 | 14.776 | 23,037,900 | -2,812 | 1.65% | 340,400,950 |
| 2008-03-10 | 2008-03-06 | 14.776 | 23,040,712 | -1,176,000 | 1.65% | 340,442,500 |
| 2008-03-07 | 2008-03-05 | 14.811 | 24,216,712 | -658,598 | 1.73% | 358,679,891 |
| 2008-03-06 | 2008-03-04 | 14.936 | 24,875,310 | +133,291 | 1.78% | 371,530,643 |
| 2008-03-05 | 2008-03-03 | 15.025 | 24,742,019 | -409,435 | 1.77% | 371,739,488 |
| 2008-03-04 | 2008-02-29 | 15.238 | 25,151,454 | -93,360 | 1.80% | 383,257,595 |
| 2008-03-03 | 2008-02-28 | 15.558 | 25,244,814 | -102,358 | 1.80% | 392,759,845 |
| 2008-02-29 | 2008-02-27 | 15.647 | 25,347,172 | -965,645 | 1.81% | 396,605,776 |
| 2008-02-28 | 2008-02-26 | 15.398 | 26,312,817 | -733,945 | 1.88% | 405,165,155 |
| 2008-02-27 | 2008-02-25 | 15.469 | 27,046,762 | -132,729 | 1.93% | 418,390,084 |
| 2008-02-26 | 2008-02-22 | 15.789 | 27,179,491 | -89,985 | 1.94% | 429,142,114 |
| 2008-02-22 | 2008-02-20 | 16.251 | 27,269,476 | -377,940 | 1.95% | 443,169,476 |
| 2008-02-21 | 2008-02-19 | 16.358 | 27,647,416 | +3,375 | 1.97% | 452,261,091 |
| 2008-02-20 | 2008-02-18 | 16.536 | 27,644,041 | -16,873 | 1.97% | 457,121,163 |
| 2008-02-19 | 2008-02-15 | 16.447 | 27,660,914 | -84,361 | 1.98% | 454,941,034 |
| 2008-02-18 | 2008-02-14 | 16.483 | 27,745,275 | -1,192,310 | 1.98% | 457,315,182 |
| 2008-02-15 | 2008-02-13 | 16.038 | 28,937,585 | -951,598 | 2.07% | 464,104,386 |
| 2008-02-14 | 2008-02-12 | 16.447 | 29,889,183 | -118,106 | 2.13% | 491,589,534 |
| 2008-02-12 | 2008-02-06 | 16.234 | 30,007,289 | +205,280 | 2.14% | 487,129,454 |
| 2008-02-11 | 2008-02-04 | 16.518 | 29,802,009 | +67,489 | 2.13% | 492,275,369 |
| 2008-02-05 | 2008-02-01 | 16.198 | 29,734,520 | +635,524 | 2.12% | 481,644,007 |
| 2008-02-04 | 2008-01-31 | 15.647 | 29,098,996 | +28,964 | 2.08% | 455,310,356 |
| 2008-02-01 | 2008-01-30 | 15.487 | 29,070,032 | +1,114,697 | 2.08% | 450,205,210 |
| 2008-01-31 | 2008-01-29 | 16.305 | 27,955,335 | -210,904 | 2.00% | 455,806,892 |
| 2008-01-30 | 2008-01-28 | 16.589 | 28,166,239 | -1,056,206 | 2.01% | 467,258,656 |
| 2008-01-29 | 2008-01-25 | 17.407 | 29,222,445 | -17,606,813 | 2.09% | 508,681,675 |
| 2008-01-28 | 2008-01-24 | 16.749 | 46,829,258 | +46,680 | 3.34% | 784,359,264 |
| 2008-01-25 | 2008-01-23 | 16.305 | 46,782,578 | -562 | 3.34% | 762,781,827 |
| 2008-01-24 | 2008-01-22 | 15.380 | 46,783,140 | -1,173,188 | 3.34% | 719,535,667 |
| 2008-01-23 | 2008-01-21 | 16.536 | 47,956,328 | -142,852 | 3.42% | 793,004,628 |
| 2008-01-22 | 2008-01-18 | 17.781 | 48,099,180 | -175,320 | 3.43% | 855,233,145 |
| 2008-01-21 | 2008-01-17 | 17.709 | 48,274,500 | +32,620 | 3.45% | 854,917,041 |
| 2008-01-18 | 2008-01-16 | 17.194 | 48,241,880 | -212,029 | 3.44% | 829,464,015 |
| 2008-01-17 | 2008-01-15 | 17.994 | 48,453,909 | -55,678 | 3.46% | 871,878,931 |
| 2008-01-16 | 2008-01-14 | 18.599 | 48,509,587 | -42,181 | 3.46% | 902,206,835 |
| 2008-01-15 | 2008-01-11 | 19.203 | 48,551,768 | -131,604 | 3.47% | 932,342,874 |
| 2008-01-14 | 2008-01-10 | 19.843 | 48,683,372 | -406,623 | 3.48% | 966,032,411 |
| 2008-01-11 | 2008-01-09 | 19.914 | 49,089,995 | -177,721 | 3.51% | 977,592,502 |
| 2008-01-10 | 2008-01-08 | 20.803 | 49,267,716 | -30,370 | 3.52% | 1,024,932,212 |
| 2008-01-09 | 2008-01-07 | 20.946 | 49,298,086 | +1,066,329 | 3.52% | 1,032,576,412 |
| 2008-01-08 | 2008-01-04 | 19.914 | 48,231,757 | +529,791 | 3.44% | 960,501,299 |
| 2008-01-07 | 2008-01-03 | 18.812 | 47,701,966 | +266,020 | 3.41% | 897,364,320 |
| 2008-01-04 | 2008-01-02 | 19.203 | 47,435,946 | -11,249 | 3.39% | 910,915,669 |
| 2008-01-03 | 2007-12-31 | 19.274 | 47,447,195 | -68,051 | 3.39% | 914,506,246 |
| 2008-01-02 | 2007-12-27 | 18.243 | 47,515,246 | +1,190,060 | 3.39% | 866,816,549 |
| 2007-12-28 | 2007-12-24 | 17.923 | 46,325,186 | +703,575 | 3.31% | 830,279,959 |
| 2007-12-27 | 2007-12-20 | 18.101 | 45,621,611 | +14,060 | 3.26% | 825,781,685 |
| 2007-12-21 | 2007-12-19 | 18.207 | 45,607,551 | -195,719 | 3.26% | 830,392,772 |
| 2007-12-19 | 2007-12-17 | 17.496 | 45,803,270 | +155,788 | 3.27% | 801,379,879 |
| 2007-12-18 | 2007-12-14 | 17.407 | 45,647,482 | +422,370 | 3.26% | 794,595,990 |
| 2007-12-17 | 2007-12-13 | 16.927 | 45,225,112 | -136,103 | 3.23% | 765,532,179 |
| 2007-12-14 | 2007-12-12 | 16.909 | 45,361,215 | -5,624 | 3.24% | 767,029,464 |
| 2007-12-13 | 2007-12-11 | 17.336 | 45,366,839 | -1,715,351 | 3.24% | 786,484,173 |
| 2007-12-12 | 2007-12-10 | 16.785 | 47,082,190 | -25,871 | 3.36% | 790,270,010 |
| 2007-12-11 | 2007-12-07 | 16.838 | 47,108,061 | +28,120 | 3.36% | 793,217,084 |
| 2007-12-10 | 2007-12-06 | 17.034 | 47,079,941 | -562 | 3.36% | 801,951,807 |
| 2007-12-07 | 2007-12-05 | 16.892 | 47,080,503 | -563 | 3.36% | 795,264,416 |
| 2007-12-06 | 2007-12-04 | 16.003 | 47,081,066 | +12,374 | 3.36% | 753,417,404 |
| 2007-12-05 | 2007-12-03 | 15.487 | 47,068,692 | +590,530 | 3.36% | 728,948,986 |
| 2007-12-04 | 2007-11-30 | 15.380 | 46,478,162 | -814,370 | 3.32% | 714,845,033 |
| 2007-12-03 | 2007-11-29 | 15.380 | 47,292,532 | +1,125 | 3.38% | 727,370,235 |
| 2007-11-30 | 2007-11-28 | 15.078 | 47,291,407 | -57,928 | 3.38% | 713,058,135 |
| 2007-11-28 | 2007-11-26 | 15.078 | 47,349,335 | +28,120 | 3.38% | 713,931,571 |
| 2007-11-27 | 2007-11-23 | 14.776 | 47,321,215 | +77,051 | 3.38% | 699,203,771 |
| 2007-11-26 | 2007-11-22 | 15.611 | 47,244,164 | +61,302 | 3.37% | 737,546,719 |
| 2007-11-23 | 2007-11-21 | 16.003 | 47,182,862 | +563 | 3.37% | 755,046,400 |
| 2007-11-22 | 2007-11-20 | 16.536 | 47,182,299 | +28,683 | 3.37% | 780,205,304 |
| 2007-11-21 | 2007-11-19 | 16.714 | 47,153,616 | +106,858 | 3.37% | 788,115,207 |
| 2007-11-20 | 2007-11-16 | 17.158 | 47,046,758 | +149,038 | 3.36% | 807,242,216 |
| 2007-11-19 | 2007-11-15 | 17.763 | 46,897,720 | -111,413 | 3.35% | 833,036,573 |
| 2007-11-16 | 2007-11-14 | 18.136 | 47,009,133 | -35,432 | 3.36% | 852,568,464 |
| 2007-11-15 | 2007-11-13 | 17.514 | 47,044,565 | +14,060 | 3.36% | 823,934,217 |
| 2007-11-14 | 2007-11-12 | 16.749 | 47,030,505 | +199,656 | 3.36% | 787,730,019 |
| 2007-11-13 | 2007-11-09 | 17.425 | 46,830,849 | +1,125 | 3.34% | 816,027,807 |
| 2007-11-12 | 2007-11-08 | 17.336 | 46,829,724 | -159,725 | 3.34% | 811,844,897 |
| 2007-11-09 | 2007-11-07 | 18.101 | 46,989,449 | +2,421,738 | 3.36% | 850,540,468 |
| 2007-11-08 | 2007-11-06 | 18.456 | 44,567,711 | +766,565 | 3.18% | 822,554,219 |
| 2007-11-07 | 2007-11-05 | 17.176 | 43,801,146 | -169,285 | 3.13% | 752,331,855 |
| 2007-11-06 | 2007-11-02 | 16.945 | 43,970,431 | +600,654 | 3.14% | 745,075,829 |
| 2007-11-05 | 2007-11-01 | 17.069 | 43,369,777 | +755,317 | 3.10% | 740,295,779 |
| 2007-11-02 | 2007-10-31 | 16.714 | 42,614,460 | +3,592,113 | 3.04% | 712,248,748 |
| 2007-11-01 | 2007-10-30 | 16.003 | 39,022,347 | +1,108,198 | 2.79% | 624,457,300 |
| 2007-10-31 | 2007-10-29 | 15.434 | 37,914,149 | -1,611,868 | 2.71% | 585,150,916 |
| 2007-10-30 | 2007-10-26 | 15.060 | 39,526,017 | +786,812 | 2.82% | 595,269,066 |
| 2007-10-29 | 2007-10-25 | 14.669 | 38,739,205 | +34,307 | 2.77% | 568,265,779 |
| 2007-10-26 | 2007-10-24 | 14.687 | 38,704,898 | +830,286 | 2.76% | 568,450,727 |
| 2007-10-25 | 2007-10-23 | 14.865 | 37,874,612 | +71,426 | 2.70% | 562,990,830 |
| 2007-10-24 | 2007-10-22 | 14.776 | 37,803,186 | +50,617 | 2.70% | 558,568,291 |
| 2007-10-23 | 2007-10-18 | 14.793 | 37,752,569 | +146,789 | 2.70% | 558,491,654 |
| 2007-10-22 | 2007-10-17 | 14.882 | 37,605,780 | +907,730 | 2.69% | 559,663,405 |
| 2007-10-18 | 2007-10-16 | 14.420 | 36,698,050 | +1,705,228 | 2.62% | 529,188,860 |
| 2007-10-17 | 2007-10-15 | 14.527 | 34,992,822 | +993,216 | 2.50% | 508,332,498 |
| 2007-10-16 | 2007-10-12 | 14.438 | 33,999,606 | +846,428 | 2.43% | 490,881,613 |
| 2007-10-15 | 2007-10-11 | 14.865 | 33,153,178 | +69,176 | 2.37% | 492,808,618 |
| 2007-10-12 | 2007-10-10 | 14.438 | 33,084,002 | +171,535 | 2.36% | 477,662,249 |
| 2007-10-11 | 2007-10-09 | 14.580 | 32,912,467 | +29,695 | 2.35% | 479,867,282 |
| 2007-10-10 | 2007-10-08 | 14.562 | 32,882,772 | +64,115 | 2.35% | 478,849,650 |
| 2007-10-09 | 2007-10-05 | 14.793 | 32,818,657 | +223,277 | 2.34% | 485,501,954 |
| 2007-10-08 | 2007-10-04 | 14.651 | 32,595,380 | +534,290 | 2.33% | 477,562,384 |
| 2007-10-05 | 2007-10-03 | 14.758 | 32,061,090 | +985,342 | 2.29% | 473,154,775 |
| 2007-10-04 | 2007-10-02 | 15.398 | 31,075,748 | +1,638,132 | 2.22% | 478,504,839 |
| 2007-10-03 | 2007-09-28 | 15.042 | 29,437,616 | +343,633 | 2.10% | 442,812,478 |
| 2007-10-02 | 2007-09-27 | 15.025 | 29,093,983 | +163,886 | 2.08% | 437,126,103 |
| 2007-09-28 | 2007-09-25 | 15.025 | 28,930,097 | +90,379 | 2.07% | 434,663,778 |
| 2007-09-27 | 2007-09-24 | 14.580 | 28,839,718 | -487,440 | 2.06% | 420,486,167 |
| 2007-09-25 | 2007-09-21 | 15.025 | 29,327,158 | -102,415 | 2.09% | 440,629,469 |
| 2007-09-24 | 2007-09-20 | 15.487 | 29,429,573 | -563 | 2.10% | 455,773,392 |
| 2007-09-21 | 2007-09-19 | 15.380 | 29,430,136 | -12,935 | 2.10% | 452,642,395 |
| 2007-09-20 | 2007-09-18 | 15.540 | 29,443,071 | +107,814 | 2.10% | 457,552,982 |
| 2007-09-19 | 2007-09-17 | 15.202 | 29,335,257 | +237,956 | 2.09% | 445,967,143 |
| 2007-09-18 | 2007-09-14 | 15.594 | 29,097,301 | +609,652 | 2.08% | 453,731,730 |
| 2007-09-17 | 2007-09-13 | 15.558 | 28,487,649 | +1,397,364 | 2.03% | 443,212,004 |
| 2007-09-14 | 2007-09-12 | 15.985 | 27,090,285 | +172,942 | 1.93% | 433,032,126 |
| 2007-09-13 | 2007-09-11 | 16.323 | 26,917,343 | +1,055,081 | 1.92% | 439,361,220 |
| 2007-09-12 | 2007-09-10 | 15.291 | 25,862,262 | +1,053,226 | 1.85% | 395,468,421 |
| 2007-09-11 | 2007-09-07 | 14.349 | 24,809,036 | +109,107 | 1.77% | 355,983,833 |
| 2007-09-10 | 2007-09-06 | 14.420 | 24,699,929 | +135,991 | 1.76% | 356,174,981 |
| 2007-09-07 | 2007-09-05 | 14.224 | 24,563,938 | +433,956 | 1.75% | 349,409,598 |
| 2007-09-06 | 2007-09-04 | 14.349 | 24,129,982 | +562,185 | 1.72% | 346,240,115 |
| 2007-09-05 | 2007-09-03 | 14.402 | 23,567,797 | -3,937 | 1.68% | 339,430,496 |
| 2007-09-04 | 2007-08-31 | 14.100 | 23,571,734 | +849,239 | 1.68% | 332,362,158 |
| 2007-09-03 | 2007-08-30 | 13.887 | 22,722,495 | +807,059 | 1.62% | 315,539,623 |
| 2007-08-31 | 2007-08-29 | 14.047 | 21,915,436 | +1,006,152 | 1.56% | 307,839,296 |
| 2007-08-30 | 2007-08-28 | 13.993 | 20,909,284 | +1,242,364 | 1.49% | 292,590,853 |
| 2007-08-29 | 2007-08-27 | 14.402 | 19,666,920 | +1,723,224 | 1.40% | 283,248,893 |
| 2007-08-28 | 2007-08-24 | 13.638 | 17,943,696 | -2,812 | 1.28% | 244,711,353 |
| 2007-08-27 | 2007-08-23 | 12.838 | 17,946,508 | -562 | 1.28% | 230,390,202 |
| 2007-08-24 | 2007-08-22 | 12.358 | 17,947,070 | +333,509 | 1.28% | 221,781,447 |
| 2007-08-23 | 2007-08-21 | 12.304 | 17,613,561 | +66,927 | 1.26% | 216,720,560 |
| 2007-08-22 | 2007-08-20 | 12.269 | 17,546,634 | -299,202 | 1.25% | 215,273,097 |
| 2007-08-21 | 2007-08-17 | 11.593 | 17,845,836 | -1,736,981 | 1.27% | 206,886,115 |
| 2007-08-20 | 2007-08-16 | 12.571 | 19,582,817 | -37,119 | 1.40% | 246,173,574 |
| 2007-08-17 | 2007-08-15 | 13.318 | 19,619,936 | -562 | 1.40% | 261,292,086 |
| 2007-08-16 | 2007-08-14 | 13.780 | 19,620,498 | +18,560 | 1.40% | 270,370,049 |
| 2007-08-15 | 2007-08-13 | 13.229 | 19,601,938 | -246,079 | 1.40% | 259,309,721 |
| 2007-08-14 | 2007-08-10 | 13.513 | 19,848,017 | +21,934 | 1.42% | 268,211,606 |
| 2007-08-13 | 2007-08-09 | 13.887 | 19,826,083 | -465,675 | 1.42% | 275,318,126 |
| 2007-08-10 | 2007-08-08 | 14.029 | 20,291,758 | +2,249 | 1.45% | 284,671,198 |
| 2007-08-09 | 2007-08-07 | 14.082 | 20,289,509 | -484,797 | 1.45% | 285,721,927 |
| 2007-08-07 | 2007-08-03 | 14.580 | 20,774,306 | -10,686 | 1.48% | 302,891,599 |
| 2007-08-06 | 2007-08-02 | 14.580 | 20,784,992 | -530,915 | 1.48% | 303,047,402 |
| 2007-08-03 | 2007-08-01 | 14.705 | 21,315,907 | +79,862 | 1.52% | 313,441,269 |
| 2007-08-02 | 2007-07-31 | 15.167 | 21,236,045 | -151,288 | 1.52% | 322,084,273 |
| 2007-08-01 | 2007-07-30 | 14.598 | 21,387,333 | -354,881 | 1.53% | 312,209,878 |
| 2007-07-31 | 2007-07-27 | 14.278 | 21,742,214 | -413,371 | 1.55% | 310,431,771 |
| 2007-07-30 | 2007-07-26 | 14.936 | 22,155,585 | -192,345 | 1.58% | 330,909,594 |
| 2007-07-27 | 2007-07-25 | 14.936 | 22,347,930 | -359,942 | 1.60% | 333,782,405 |
| 2007-07-26 | 2007-07-24 | 14.722 | 22,707,872 | -125,418 | 1.62% | 334,313,278 |
| 2007-07-25 | 2007-07-23 | 14.296 | 22,833,290 | -921,790 | 1.63% | 326,415,965 |
| 2007-07-24 | 2007-07-20 | 13.833 | 23,755,080 | +5,058,879 | 1.70% | 328,611,642 |
| 2007-07-23 | 2007-07-19 | 13.531 | 18,696,201 | +53,992 | 1.34% | 252,979,236 |
| 2007-07-20 | 2007-07-18 | 13.122 | 18,642,209 | -1,514,571 | 1.33% | 244,624,858 |
| 2007-07-19 | 2007-07-17 | 12.980 | 20,156,780 | -511,793 | 1.44% | 261,632,004 |
| 2007-07-18 | 2007-07-16 | 12.820 | 20,668,573 | -1,227,741 | 1.48% | 264,967,501 |
| 2007-07-17 | 2007-07-13 | 12.678 | 21,896,314 | +960,877 | 1.56% | 277,592,286 |
| 2007-07-16 | 2007-07-12 | 12.909 | 20,935,437 | -811,501 | 1.49% | 270,249,876 |
| 2007-07-13 | 2007-07-11 | 13.175 | 21,746,938 | -767,071 | 1.61% | 286,525,432 |
| 2007-07-12 | 2007-07-10 | 13.335 | 22,514,009 | 1.67% | 300,234,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy