History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 263,793 | +0 | 0.01% | 23,081,888 |
| 2025-10-13 | 2025-10-09 | 89.200 | 263,793 | +0 | 0.01% | 23,530,336 |
| 2025-10-10 | 2025-10-08 | 89.400 | 263,793 | +9,200 | 0.01% | 23,583,094 |
| 2025-10-09 | 2025-10-06 | 91.450 | 254,593 | +400 | 0.01% | 23,282,530 |
| 2025-10-06 | 2025-10-02 | 93.050 | 254,193 | -410 | 0.01% | 23,652,659 |
| 2025-10-03 | 2025-09-30 | 93.500 | 254,603 | +1,600 | 0.01% | 23,805,380 |
| 2025-10-02 | 2025-09-29 | 91.650 | 253,003 | -1,400 | 0.01% | 23,187,725 |
| 2025-09-30 | 2025-09-26 | 90.900 | 254,403 | +3,400 | 0.01% | 23,125,233 |
| 2025-09-29 | 2025-09-25 | 92.850 | 251,003 | -200 | 0.01% | 23,305,629 |
| 2025-09-26 | 2025-09-24 | 94.050 | 251,203 | +2,400 | 0.01% | 23,625,642 |
| 2025-09-25 | 2025-09-23 | 93.750 | 248,803 | -460 | 0.01% | 23,325,281 |
| 2025-09-24 | 2025-09-22 | 94.650 | 249,263 | +800 | 0.01% | 23,592,743 |
| 2025-09-23 | 2025-09-19 | 96.800 | 248,463 | +1,400 | 0.01% | 24,051,218 |
| 2025-09-18 | 2025-09-16 | 96.300 | 247,063 | -5,200 | 0.01% | 23,792,167 |
| 2025-09-17 | 2025-09-15 | 93.900 | 252,263 | -400 | 0.01% | 23,687,496 |
| 2025-09-16 | 2025-09-12 | 93.200 | 252,663 | +400 | 0.01% | 23,548,192 |
| 2025-09-15 | 2025-09-11 | 93.950 | 252,263 | +2,000 | 0.01% | 23,700,109 |
| 2025-09-11 | 2025-09-09 | 95.500 | 250,263 | -1,260 | 0.01% | 23,900,116 |
| 2025-09-10 | 2025-09-08 | 96.740 | 251,523 | +2,800 | 0.01% | 24,332,328 |
| 2025-09-09 | 2025-09-05 | 95.928 | 248,723 | -172 | 0.01% | 23,859,577 |
| 2025-09-08 | 2025-09-04 | 95.066 | 248,895 | +1,577 | 0.01% | 23,661,432 |
| 2025-09-05 | 2025-09-03 | 94.457 | 247,318 | +2,957 | 0.01% | 23,360,959 |
| 2025-09-04 | 2025-09-02 | 94.660 | 244,361 | +5,717 | 0.01% | 23,131,234 |
| 2025-09-03 | 2025-09-01 | 96.233 | 238,644 | +985 | 0.01% | 22,965,352 |
| 2025-09-02 | 2025-08-29 | 97.399 | 237,659 | -197 | 0.01% | 23,147,855 |
| 2025-09-01 | 2025-08-28 | 96.994 | 237,856 | +2,957 | 0.01% | 23,070,513 |
| 2025-08-29 | 2025-08-27 | 103.081 | 234,899 | -788 | 0.01% | 24,213,643 |
| 2025-08-28 | 2025-08-26 | 104.907 | 235,687 | -848 | 0.01% | 24,725,292 |
| 2025-08-27 | 2025-08-25 | 105.922 | 236,535 | -1,380 | 0.01% | 25,054,236 |
| 2025-08-26 | 2025-08-22 | 103.994 | 237,915 | -2,365 | 0.01% | 24,741,780 |
| 2025-08-25 | 2025-08-21 | 100.849 | 240,280 | -2,169 | 0.01% | 24,232,000 |
| 2025-08-22 | 2025-08-20 | 99.784 | 242,449 | -4,731 | 0.01% | 24,192,459 |
| 2025-08-21 | 2025-08-19 | 98.921 | 247,180 | -4,534 | 0.01% | 24,451,370 |
| 2025-08-20 | 2025-08-18 | 94.559 | 251,714 | -788 | 0.01% | 23,801,731 |
| 2025-08-18 | 2025-08-14 | 93.798 | 252,502 | -4,928 | 0.01% | 23,684,106 |
| 2025-08-15 | 2025-08-13 | 91.312 | 257,430 | -986 | 0.01% | 23,506,443 |
| 2025-08-14 | 2025-08-12 | 91.109 | 258,416 | -59 | 0.01% | 23,544,040 |
| 2025-08-13 | 2025-08-11 | 90.348 | 258,475 | +1,971 | 0.01% | 23,352,734 |
| 2025-08-12 | 2025-08-08 | 90.196 | 256,504 | -1,380 | 0.01% | 23,135,621 |
| 2025-08-11 | 2025-08-07 | 90.450 | 257,884 | +2,366 | 0.01% | 23,325,502 |
| 2025-08-08 | 2025-08-06 | 90.450 | 255,518 | +4,337 | 0.01% | 23,111,498 |
| 2025-08-07 | 2025-08-05 | 93.493 | 251,181 | -2,169 | 0.01% | 23,483,746 |
| 2025-08-06 | 2025-08-04 | 92.327 | 253,350 | -802 | 0.01% | 23,390,934 |
| 2025-08-05 | 2025-08-01 | 90.906 | 254,152 | +986 | 0.01% | 23,103,980 |
| 2025-08-04 | 2025-07-31 | 91.312 | 253,166 | +3,351 | 0.01% | 23,117,089 |
| 2025-08-01 | 2025-07-30 | 94.559 | 249,815 | -9,265 | 0.01% | 23,622,164 |
| 2025-07-31 | 2025-07-29 | 93.493 | 259,080 | -848 | 0.01% | 24,222,250 |
| 2025-07-30 | 2025-07-28 | 92.529 | 259,928 | +1,971 | 0.01% | 24,051,001 |
| 2025-07-29 | 2025-07-25 | 92.124 | 257,957 | +986 | 0.01% | 23,763,939 |
| 2025-07-28 | 2025-07-24 | 92.428 | 256,971 | +11,039 | 0.01% | 23,751,320 |
| 2025-07-25 | 2025-07-23 | 96.030 | 245,932 | +4,534 | 0.01% | 23,616,793 |
| 2025-07-24 | 2025-07-22 | 94.457 | 241,398 | -2,168 | 0.01% | 22,801,772 |
| 2025-07-23 | 2025-07-21 | 94.153 | 243,566 | +1,971 | 0.01% | 22,932,421 |
| 2025-07-22 | 2025-07-18 | 95.015 | 241,595 | +4,928 | 0.01% | 22,955,195 |
| 2025-07-21 | 2025-07-17 | 93.798 | 236,667 | -2,563 | 0.01% | 22,198,819 |
| 2025-07-18 | 2025-07-16 | 93.189 | 239,230 | -1,379 | 0.01% | 22,293,592 |
| 2025-07-17 | 2025-07-15 | 91.109 | 240,609 | +1,385 | 0.01% | 21,921,661 |
| 2025-07-16 | 2025-07-14 | 89.993 | 239,224 | +5,520 | 0.01% | 21,528,493 |
| 2025-07-14 | 2025-07-10 | 92.022 | 233,704 | +591 | 0.01% | 21,505,953 |
| 2025-07-11 | 2025-07-09 | 91.413 | 233,113 | +394 | 0.01% | 21,309,661 |
| 2025-07-09 | 2025-07-07 | 92.327 | 232,719 | +986 | 0.01% | 21,486,144 |
| 2025-07-08 | 2025-07-04 | 93.595 | 231,733 | +1,971 | 0.01% | 21,688,999 |
| 2025-07-07 | 2025-07-03 | 94.356 | 229,762 | -1,971 | 0.01% | 21,679,358 |
| 2025-07-04 | 2025-07-02 | 94.356 | 231,733 | -650 | 0.01% | 21,865,333 |
| 2025-07-02 | 2025-06-27 | 95.624 | 232,383 | -1,183 | 0.01% | 22,221,377 |
| 2025-06-30 | 2025-06-26 | 95.167 | 233,566 | +1,183 | 0.01% | 22,227,863 |
| 2025-06-27 | 2025-06-25 | 96.080 | 232,383 | +985 | 0.01% | 22,327,474 |
| 2025-06-23 | 2025-06-19 | 92.276 | 231,398 | +1,577 | 0.01% | 21,352,443 |
| 2025-06-20 | 2025-06-18 | 94.863 | 229,821 | +197 | 0.01% | 21,801,510 |
| 2025-06-19 | 2025-06-17 | 95.979 | 229,624 | -650 | 0.01% | 22,039,091 |
| 2025-06-18 | 2025-06-16 | 95.725 | 230,274 | +394 | 0.01% | 22,043,069 |
| 2025-06-16 | 2025-06-12 | 96.334 | 229,880 | +394 | 0.01% | 22,145,292 |
| 2025-06-12 | 2025-06-10 | 99.479 | 229,486 | -1,182 | 0.01% | 22,829,114 |
| 2025-06-10 | 2025-06-06 | 98.262 | 230,668 | -592 | 0.01% | 22,665,862 |
| 2025-06-09 | 2025-06-05 | 97.755 | 231,260 | +592 | 0.01% | 22,606,717 |
| 2025-06-05 | 2025-06-03 | 95.320 | 230,668 | -651 | 0.01% | 21,987,173 |
| 2025-06-04 | 2025-06-02 | 95.624 | 231,319 | +394 | 0.01% | 22,119,633 |
| 2025-06-03 | 2025-05-30 | 96.841 | 230,925 | +986 | 0.01% | 22,363,107 |
| 2025-06-02 | 2025-05-29 | 101.052 | 229,939 | -3,351 | 0.01% | 23,235,779 |
| 2025-05-30 | 2025-05-28 | 96.994 | 233,290 | -394 | 0.01% | 22,627,641 |
| 2025-05-29 | 2025-05-27 | 95.979 | 233,684 | -592 | 0.01% | 22,428,766 |
| 2025-05-27 | 2025-05-23 | 94.711 | 234,276 | -394 | 0.01% | 22,188,471 |
| 2025-05-26 | 2025-05-22 | 94.406 | 234,670 | -986 | 0.01% | 22,154,360 |
| 2025-05-23 | 2025-05-21 | 96.740 | 235,656 | -1,971 | 0.01% | 22,797,355 |
| 2025-05-22 | 2025-05-20 | 91.464 | 237,627 | -453 | 0.01% | 21,734,356 |
| 2025-05-21 | 2025-05-19 | 91.566 | 238,080 | +985 | 0.01% | 21,799,944 |
| 2025-05-19 | 2025-05-15 | 94.001 | 237,095 | -197 | 0.01% | 22,287,075 |
| 2025-05-16 | 2025-05-14 | 96.030 | 237,292 | -985 | 0.01% | 22,787,095 |
| 2025-05-15 | 2025-05-13 | 92.631 | 238,277 | -592 | 0.01% | 22,071,821 |
| 2025-05-14 | 2025-05-12 | 96.080 | 238,869 | +197 | 0.01% | 22,950,652 |
| 2025-05-13 | 2025-05-09 | 96.633 | 238,672 | +395 | 0.01% | 23,063,695 |
| 2025-05-12 | 2025-05-08 | 96.171 | 238,277 | +2,989 | 0.01% | 22,915,355 |
| 2025-05-09 | 2025-05-07 | 95.863 | 235,288 | -1,363 | 0.01% | 22,555,374 |
| 2025-05-08 | 2025-05-06 | 94.116 | 236,651 | -513 | 0.01% | 22,272,677 |
| 2025-05-07 | 2025-05-02 | 95.452 | 237,164 | -195 | 0.01% | 22,637,741 |
| 2025-05-06 | 2025-04-30 | 94.476 | 237,359 | +779 | 0.01% | 22,424,669 |
| 2025-04-29 | 2025-04-25 | 94.938 | 236,580 | -7,203 | 0.01% | 22,460,458 |
| 2025-04-25 | 2025-04-23 | 94.578 | 243,783 | -973 | 0.01% | 23,056,630 |
| 2025-04-24 | 2025-04-22 | 92.318 | 244,756 | -514 | 0.01% | 22,595,400 |
| 2025-04-22 | 2025-04-16 | 89.801 | 245,270 | -2,336 | 0.01% | 22,025,434 |
| 2025-04-16 | 2025-04-14 | 87.951 | 247,606 | +779 | 0.01% | 21,777,275 |
| 2025-04-15 | 2025-04-11 | 86.153 | 246,827 | +195 | 0.01% | 21,264,949 |
| 2025-04-14 | 2025-04-10 | 83.790 | 246,632 | +194 | 0.01% | 20,665,314 |
| 2025-04-11 | 2025-04-09 | 82.454 | 246,438 | +390 | 0.01% | 20,319,889 |
| 2025-04-10 | 2025-04-08 | 79.166 | 246,048 | -578 | 0.01% | 19,478,750 |
| 2025-04-09 | 2025-04-07 | 77.574 | 246,626 | +1,946 | 0.01% | 19,131,738 |
| 2025-04-08 | 2025-04-03 | 87.643 | 244,680 | -195 | 0.01% | 21,444,509 |
| 2025-04-07 | 2025-04-02 | 88.568 | 244,875 | +195 | 0.01% | 21,688,041 |
| 2025-03-31 | 2025-03-27 | 91.958 | 244,680 | -973 | 0.01% | 22,500,394 |
| 2025-03-28 | 2025-03-26 | 90.469 | 245,653 | +2,530 | 0.01% | 22,223,888 |
| 2025-03-27 | 2025-03-25 | 89.595 | 243,123 | -447 | 0.01% | 21,782,671 |
| 2025-03-26 | 2025-03-24 | 91.650 | 243,570 | +389 | 0.01% | 22,323,242 |
| 2025-03-25 | 2025-03-21 | 91.599 | 243,181 | +6,034 | 0.01% | 22,275,097 |
| 2025-03-24 | 2025-03-20 | 95.709 | 237,147 | +1,363 | 0.01% | 22,697,034 |
| 2025-03-21 | 2025-03-19 | 100.589 | 235,784 | +778 | 0.01% | 23,717,321 |
| 2025-03-20 | 2025-03-18 | 104.699 | 235,006 | -194 | 0.01% | 24,604,908 |
| 2025-03-19 | 2025-03-17 | 101.874 | 235,200 | +1,752 | 0.01% | 23,960,653 |
| 2025-03-18 | 2025-03-14 | 102.644 | 233,448 | -974 | 0.01% | 23,962,066 |
| 2025-03-17 | 2025-03-13 | 97.455 | 234,422 | +390 | 0.01% | 22,845,692 |
| 2025-03-13 | 2025-03-11 | 100.486 | 234,032 | -1,616 | 0.01% | 23,517,043 |
| 2025-03-12 | 2025-03-10 | 98.791 | 235,648 | +584 | 0.01% | 23,279,929 |
| 2025-03-11 | 2025-03-07 | 100.897 | 235,064 | +584 | 0.01% | 23,717,353 |
| 2025-03-10 | 2025-03-06 | 97.712 | 234,480 | -1,752 | 0.01% | 22,911,574 |
| 2025-03-06 | 2025-03-04 | 92.780 | 236,232 | +195 | 0.01% | 21,917,706 |
| 2025-03-05 | 2025-03-03 | 92.575 | 236,037 | -195 | 0.01% | 21,851,109 |
| 2025-03-04 | 2025-02-28 | 89.698 | 236,232 | -58,785 | 0.01% | 21,189,543 |
| 2025-03-03 | 2025-02-27 | 91.085 | 295,017 | +973 | 0.01% | 26,871,654 |
| 2025-02-28 | 2025-02-26 | 88.516 | 294,044 | +973 | 0.01% | 26,027,725 |
| 2025-02-27 | 2025-02-25 | 87.643 | 293,071 | -642 | 0.01% | 25,685,646 |
| 2025-02-26 | 2025-02-24 | 88.979 | 293,713 | +8,954 | 0.01% | 26,134,228 |
| 2025-02-25 | 2025-02-21 | 85.691 | 284,759 | +779 | 0.01% | 24,401,253 |
| 2025-02-24 | 2025-02-20 | 85.023 | 283,980 | +48,079 | 0.01% | 24,144,842 |
| 2025-02-21 | 2025-02-19 | 86.564 | 235,901 | +195 | 0.01% | 20,420,591 |
| 2025-02-20 | 2025-02-18 | 87.283 | 235,706 | +778 | 0.01% | 20,573,237 |
| 2025-02-18 | 2025-02-14 | 90.571 | 234,928 | +389 | 0.01% | 21,277,750 |
| 2025-02-17 | 2025-02-13 | 86.975 | 234,539 | -194 | 0.01% | 20,399,083 |
| 2025-02-13 | 2025-02-11 | 87.643 | 234,733 | -1,423 | 0.01% | 20,572,724 |
| 2025-02-11 | 2025-02-07 | 88.362 | 236,156 | -1,168 | 0.01% | 20,867,290 |
| 2025-02-06 | 2025-02-04 | 87.489 | 237,324 | -2,141 | 0.01% | 20,763,230 |
| 2025-02-04 | 2025-01-28 | 84.818 | 239,465 | -1,810 | 0.01% | 20,310,833 |
| 2025-02-03 | 2025-01-24 | 83.739 | 241,275 | -390 | 0.01% | 20,204,055 |
| 2025-01-27 | 2025-01-23 | 80.656 | 241,665 | +390 | 0.01% | 19,491,803 |
| 2025-01-23 | 2025-01-21 | 83.996 | 241,275 | +194 | 0.01% | 20,266,031 |
| 2025-01-22 | 2025-01-20 | 83.276 | 241,081 | -1,168 | 0.01% | 20,076,343 |
| 2025-01-16 | 2025-01-14 | 80.656 | 242,249 | -578 | 0.01% | 19,538,907 |
| 2025-01-13 | 2025-01-09 | 80.759 | 242,827 | -195 | 0.01% | 19,610,476 |
| 2025-01-09 | 2025-01-07 | 78.704 | 243,022 | +779 | 0.01% | 19,126,829 |
| 2025-01-08 | 2025-01-06 | 77.214 | 242,243 | +389 | 0.01% | 18,704,618 |
| 2025-01-07 | 2025-01-03 | 78.036 | 241,854 | +195 | 0.01% | 18,873,379 |
| 2025-01-06 | 2025-01-02 | 78.242 | 241,659 | +779 | 0.01% | 18,907,821 |
| 2025-01-03 | 2024-12-31 | 79.988 | 240,880 | +1,238 | 0.01% | 19,267,615 |
| 2024-12-30 | 2024-12-24 | 82.711 | 239,642 | +973 | 0.01% | 19,821,085 |
| 2024-12-19 | 2024-12-17 | 82.917 | 238,669 | -642 | 0.01% | 19,789,652 |
| 2024-12-17 | 2024-12-13 | 83.687 | 239,311 | -584 | 0.01% | 20,027,298 |
| 2024-12-16 | 2024-12-12 | 86.821 | 239,895 | -390 | 0.01% | 20,827,950 |
| 2024-12-13 | 2024-12-11 | 84.715 | 240,285 | -389 | 0.01% | 20,355,695 |
| 2024-12-12 | 2024-12-10 | 85.280 | 240,674 | -584 | 0.01% | 20,524,656 |
| 2024-12-11 | 2024-12-09 | 86.051 | 241,258 | -195 | 0.01% | 20,760,373 |
| 2024-12-10 | 2024-12-06 | 81.632 | 241,453 | +2,531 | 0.01% | 19,710,385 |
| 2024-12-09 | 2024-12-05 | 79.166 | 238,922 | +584 | 0.01% | 18,914,610 |
| 2024-12-05 | 2024-12-03 | 79.886 | 238,338 | -837 | 0.01% | 19,039,796 |
| 2024-12-04 | 2024-12-02 | 80.348 | 239,175 | +194 | 0.01% | 19,217,246 |
| 2024-12-03 | 2024-11-29 | 79.012 | 238,981 | -1,167 | 0.01% | 18,882,449 |
| 2024-12-02 | 2024-11-28 | 77.625 | 240,148 | +973 | 0.01% | 18,641,551 |
| 2024-11-29 | 2024-11-27 | 80.399 | 239,175 | -195 | 0.01% | 19,229,533 |
| 2024-11-27 | 2024-11-25 | 79.012 | 239,370 | +195 | 0.01% | 18,913,185 |
| 2024-11-26 | 2024-11-22 | 80.605 | 239,175 | +389 | 0.01% | 19,278,682 |
| 2024-11-21 | 2024-11-19 | 83.071 | 238,786 | -642 | 0.01% | 19,836,155 |
| 2024-11-20 | 2024-11-18 | 82.197 | 239,428 | +194 | 0.01% | 19,680,383 |
| 2024-11-15 | 2024-11-13 | 85.485 | 239,234 | +584 | 0.01% | 20,451,014 |
| 2024-11-14 | 2024-11-12 | 86.667 | 238,650 | -194 | 0.01% | 20,683,076 |
| 2024-11-07 | 2024-11-05 | 90.058 | 238,844 | -1,421 | 0.01% | 21,509,725 |
| 2024-11-06 | 2024-11-04 | 86.667 | 240,265 | +18,686 | 0.01% | 20,823,044 |
| 2024-11-01 | 2024-10-30 | 86.051 | 221,579 | +390 | 0.01% | 19,066,985 |
| 2024-10-31 | 2024-10-29 | 89.030 | 221,189 | +973 | 0.01% | 19,692,493 |
| 2024-10-30 | 2024-10-28 | 89.595 | 220,216 | +389 | 0.01% | 19,730,313 |
| 2024-10-29 | 2024-10-25 | 89.030 | 219,827 | -18,978 | 0.01% | 19,571,234 |
| 2024-10-24 | 2024-10-22 | 89.493 | 238,805 | -2,525 | 0.01% | 21,371,263 |
| 2024-10-22 | 2024-10-18 | 89.544 | 241,330 | -389 | 0.01% | 21,609,629 |
| 2024-10-21 | 2024-10-17 | 86.307 | 241,719 | +584 | 0.01% | 20,862,132 |
| 2024-10-18 | 2024-10-16 | 88.825 | 241,135 | +389 | 0.01% | 21,418,737 |
| 2024-10-17 | 2024-10-15 | 91.136 | 240,746 | -389 | 0.01% | 21,940,742 |
| 2024-10-16 | 2024-10-14 | 93.911 | 241,135 | +1,562 | 0.01% | 22,645,143 |
| 2024-10-14 | 2024-10-09 | 97.610 | 239,573 | -779 | 0.01% | 23,384,608 |
| 2024-10-10 | 2024-10-08 | 99.202 | 240,352 | -189 | 0.01% | 23,843,424 |
| 2024-10-09 | 2024-10-07 | 109.220 | 240,541 | -584 | 0.01% | 26,271,870 |
| 2024-10-08 | 2024-10-04 | 105.110 | 241,125 | -584 | 0.01% | 25,344,661 |
| 2024-10-07 | 2024-10-03 | 101.514 | 241,709 | +1,168 | 0.01% | 24,536,826 |
| 2024-10-04 | 2024-10-02 | 104.699 | 240,541 | -1,362 | 0.01% | 25,184,417 |
| 2024-10-03 | 2024-09-30 | 97.044 | 241,903 | -331 | 0.01% | 23,475,337 |
| 2024-10-02 | 2024-09-27 | 93.808 | 242,234 | -2,531 | 0.01% | 22,723,462 |
| 2024-09-30 | 2024-09-26 | 89.236 | 244,765 | -46,648 | 0.01% | 21,841,766 |
| 2024-09-27 | 2024-09-25 | 78.293 | 291,413 | -10,044 | 0.01% | 22,815,632 |
| 2024-09-26 | 2024-09-24 | 79.680 | 301,457 | -1,558 | 0.01% | 24,020,154 |
| 2024-09-25 | 2024-09-23 | 75.519 | 303,015 | -194 | 0.01% | 22,883,375 |
| 2024-09-24 | 2024-09-20 | 76.649 | 303,209 | -1,947 | 0.01% | 23,240,717 |
| 2024-09-23 | 2024-09-19 | 74.235 | 305,156 | -584 | 0.01% | 22,653,138 |
| 2024-09-17 | 2024-09-13 | 72.026 | 305,740 | +1,947 | 0.01% | 22,021,094 |
| 2024-09-16 | 2024-09-12 | 70.947 | 303,793 | +584 | 0.01% | 21,553,116 |
| 2024-09-13 | 2024-09-11 | 72.334 | 303,209 | -17,324 | 0.01% | 21,932,259 |
| 2024-09-12 | 2024-09-10 | 74.800 | 320,533 | -974 | 0.01% | 23,975,780 |
| 2024-09-11 | 2024-09-09 | 75.930 | 321,507 | -973 | 0.01% | 24,412,007 |
| 2024-09-09 | 2024-09-04 | 78.284 | 322,480 | +5,040 | 0.01% | 25,244,915 |
| 2024-09-05 | 2024-09-03 | 79.327 | 317,440 | +958 | 0.01% | 25,181,703 |
| 2024-09-04 | 2024-09-02 | 78.753 | 316,482 | +767 | 0.01% | 24,924,022 |
| 2024-09-03 | 2024-08-30 | 80.162 | 315,715 | +11,496 | 0.01% | 25,308,494 |
| 2024-09-02 | 2024-08-29 | 79.641 | 304,219 | +5,940 | 0.01% | 24,228,177 |
| 2024-08-30 | 2024-08-28 | 78.127 | 298,279 | +10,156 | 0.01% | 23,303,671 |
| 2024-08-29 | 2024-08-27 | 74.787 | 288,123 | -384 | 0.01% | 21,547,852 |
| 2024-08-28 | 2024-08-26 | 74.578 | 288,507 | -1,149 | 0.01% | 21,516,343 |
| 2024-08-27 | 2024-08-23 | 72.073 | 289,656 | -192 | 0.01% | 20,876,422 |
| 2024-08-26 | 2024-08-22 | 72.125 | 289,848 | -958 | 0.01% | 20,905,387 |
| 2024-08-21 | 2024-08-19 | 70.925 | 290,806 | +575 | 0.01% | 20,625,415 |
| 2024-08-19 | 2024-08-15 | 68.785 | 290,231 | +575 | 0.01% | 19,963,610 |
| 2024-08-16 | 2024-08-14 | 70.403 | 289,656 | +383 | 0.01% | 20,392,682 |
| 2024-08-15 | 2024-08-13 | 71.134 | 289,273 | +575 | 0.01% | 20,577,074 |
| 2024-08-13 | 2024-08-09 | 73.326 | 288,698 | -383 | 0.01% | 21,168,982 |
| 2024-08-07 | 2024-08-05 | 70.977 | 289,081 | -34,490 | 0.01% | 20,518,156 |
| 2024-08-06 | 2024-08-02 | 71.029 | 323,571 | +191 | 0.01% | 22,983,046 |
| 2024-08-05 | 2024-08-01 | 70.925 | 323,380 | +1,342 | 0.01% | 22,935,725 |
| 2024-08-01 | 2024-07-30 | 70.664 | 322,038 | +1,724 | 0.01% | 22,756,510 |
| 2024-07-31 | 2024-07-29 | 72.804 | 320,314 | +766 | 0.01% | 23,320,078 |
| 2024-07-29 | 2024-07-25 | 72.438 | 319,548 | +959 | 0.01% | 23,147,572 |
| 2024-07-26 | 2024-07-24 | 73.013 | 318,589 | +1,092 | 0.01% | 23,260,999 |
| 2024-07-25 | 2024-07-23 | 73.587 | 317,497 | +18,682 | 0.01% | 23,363,538 |
| 2024-07-23 | 2024-07-19 | 75.779 | 298,815 | +191 | 0.01% | 22,643,777 |
| 2024-07-22 | 2024-07-18 | 77.918 | 298,624 | +575 | 0.01% | 23,268,285 |
| 2024-07-19 | 2024-07-17 | 77.918 | 298,049 | +575 | 0.01% | 23,223,482 |
| 2024-07-18 | 2024-07-16 | 76.822 | 297,474 | +12,378 | 0.01% | 22,852,656 |
| 2024-07-17 | 2024-07-15 | 77.553 | 285,096 | +575 | 0.01% | 22,110,054 |
| 2024-07-16 | 2024-07-12 | 79.484 | 284,521 | +36,789 | 0.01% | 22,614,870 |
| 2024-07-15 | 2024-07-11 | 74.944 | 247,732 | -1,149 | 0.01% | 18,565,917 |
| 2024-07-11 | 2024-07-09 | 72.752 | 248,881 | +1,341 | 0.01% | 18,106,495 |
| 2024-07-09 | 2024-07-05 | 74.161 | 247,540 | +12,905 | 0.01% | 18,357,745 |
| 2024-07-08 | 2024-07-04 | 75.465 | 234,635 | +900 | 0.01% | 17,706,836 |
| 2024-07-04 | 2024-07-02 | 76.144 | 233,735 | +958 | 0.01% | 17,797,496 |
| 2024-07-03 | 2024-06-28 | 78.284 | 232,777 | +384 | 0.01% | 18,222,636 |
| 2024-07-02 | 2024-06-27 | 79.536 | 232,393 | +12,426 | 0.01% | 18,483,656 |
| 2024-06-28 | 2024-06-26 | 81.311 | 219,967 | +383 | 0.01% | 17,885,655 |
| 2024-06-25 | 2024-06-21 | 81.519 | 219,584 | +958 | 0.01% | 17,900,353 |
| 2024-06-24 | 2024-06-20 | 83.242 | 218,626 | +2,050 | 0.01% | 18,198,784 |
| 2024-06-20 | 2024-06-18 | 83.920 | 216,576 | +383 | 0.01% | 18,175,076 |
| 2024-06-12 | 2024-06-07 | 91.070 | 216,193 | -383 | 0.01% | 19,688,695 |
| 2024-06-11 | 2024-06-06 | 90.913 | 216,576 | +575 | 0.01% | 19,689,666 |
| 2024-06-07 | 2024-06-05 | 91.592 | 216,001 | -1,916 | 0.01% | 19,783,938 |
| 2024-06-06 | 2024-06-04 | 91.018 | 217,917 | -958 | 0.01% | 19,834,327 |
| 2024-06-05 | 2024-06-03 | 88.982 | 218,875 | -1,150 | 0.01% | 19,476,029 |
| 2024-06-04 | 2024-05-31 | 86.895 | 220,025 | +958 | 0.01% | 19,119,042 |
| 2024-06-03 | 2024-05-30 | 87.260 | 219,067 | +1,916 | 0.01% | 19,115,827 |
| 2024-05-27 | 2024-05-23 | 91.122 | 217,151 | +518 | 0.01% | 19,787,273 |
| 2024-05-23 | 2024-05-21 | 91.696 | 216,633 | -384 | 0.01% | 19,864,436 |
| 2024-05-22 | 2024-05-20 | 95.715 | 217,017 | +4,714 | 0.01% | 20,771,744 |
| 2024-05-21 | 2024-05-17 | 93.105 | 212,303 | +192 | 0.01% | 19,766,549 |
| 2024-05-17 | 2024-05-14 | 93.679 | 212,111 | -958 | 0.01% | 19,870,441 |
| 2024-05-16 | 2024-05-13 | 94.410 | 213,069 | -192 | 0.01% | 20,115,864 |
| 2024-05-14 | 2024-05-10 | 97.452 | 213,261 | +192 | 0.01% | 20,782,759 |
| 2024-05-13 | 2024-05-09 | 97.241 | 213,069 | +2,657 | 0.01% | 20,719,007 |
| 2024-05-08 | 2024-05-06 | 98.615 | 210,412 | -189 | 0.01% | 20,749,755 |
| 2024-05-07 | 2024-05-03 | 98.879 | 210,601 | +378 | 0.01% | 20,824,043 |
| 2024-05-03 | 2024-04-30 | 94.810 | 210,223 | +757 | 0.01% | 19,931,203 |
| 2024-05-02 | 2024-04-29 | 94.440 | 209,466 | +190 | 0.01% | 19,781,942 |
| 2024-04-29 | 2024-04-25 | 94.070 | 209,276 | -1,893 | 0.01% | 19,686,580 |
| 2024-04-26 | 2024-04-24 | 94.440 | 211,169 | +379 | 0.01% | 19,942,773 |
| 2024-04-25 | 2024-04-23 | 92.220 | 210,790 | -189 | 0.01% | 19,439,105 |
| 2024-04-24 | 2024-04-22 | 90.476 | 210,979 | -13,624 | 0.01% | 19,088,589 |
| 2024-04-18 | 2024-04-16 | 85.773 | 224,603 | -11,732 | 0.01% | 19,264,818 |
| 2024-04-17 | 2024-04-15 | 88.045 | 236,335 | +9,650 | 0.01% | 20,808,170 |
| 2024-04-16 | 2024-04-12 | 90.001 | 226,685 | +379 | 0.01% | 20,401,790 |
| 2024-04-15 | 2024-04-11 | 92.326 | 226,306 | -8,894 | 0.01% | 20,893,914 |
| 2024-04-12 | 2024-04-10 | 93.753 | 235,200 | +946 | 0.01% | 22,050,669 |
| 2024-04-11 | 2024-04-09 | 93.066 | 234,254 | +568 | 0.01% | 21,801,040 |
| 2024-04-10 | 2024-04-08 | 93.383 | 233,686 | +378 | 0.01% | 21,822,278 |
| 2024-04-09 | 2024-04-05 | 93.859 | 233,308 | -567 | 0.01% | 21,897,948 |
| 2024-04-08 | 2024-04-03 | 91.797 | 233,875 | +10,596 | 0.01% | 21,469,131 |
| 2024-04-05 | 2024-04-02 | 93.700 | 223,279 | -757 | 0.01% | 20,921,241 |
| 2024-03-21 | 2024-03-19 | 82.179 | 224,036 | -378 | 0.01% | 18,411,070 |
| 2024-03-20 | 2024-03-18 | 82.179 | 224,414 | +378 | 0.01% | 18,442,134 |
| 2024-03-18 | 2024-03-14 | 83.659 | 224,036 | -378 | 0.01% | 18,742,588 |
| 2024-03-14 | 2024-03-12 | 84.029 | 224,414 | -379 | 0.01% | 18,857,230 |
| 2024-03-06 | 2024-03-04 | 80.224 | 224,793 | +1,893 | 0.01% | 18,033,723 |
| 2024-03-01 | 2024-02-28 | 78.902 | 222,900 | +189 | 0.01% | 17,587,362 |
| 2024-02-28 | 2024-02-26 | 82.126 | 222,711 | -4,731 | 0.01% | 18,290,413 |
| 2024-02-23 | 2024-02-21 | 81.756 | 227,442 | -189 | 0.01% | 18,594,813 |
| 2024-02-20 | 2024-02-16 | 82.866 | 227,631 | +189 | 0.01% | 18,862,893 |
| 2024-02-19 | 2024-02-15 | 78.004 | 227,442 | -378 | 0.01% | 17,741,399 |
| 2024-02-14 | 2024-02-07 | 74.305 | 227,820 | +1,892 | 0.01% | 16,928,092 |
| 2024-02-06 | 2024-02-02 | 70.394 | 225,928 | -189 | 0.01% | 15,903,954 |
| 2024-02-05 | 2024-02-01 | 68.914 | 226,117 | +189 | 0.01% | 15,582,662 |
| 2024-01-26 | 2024-01-24 | 73.882 | 225,928 | +189 | 0.01% | 16,691,988 |
| 2024-01-25 | 2024-01-23 | 70.658 | 225,739 | -189 | 0.01% | 15,950,299 |
| 2024-01-24 | 2024-01-22 | 67.804 | 225,928 | +189 | 0.01% | 15,318,899 |
| 2024-01-23 | 2024-01-19 | 69.495 | 225,739 | -1,892 | 0.01% | 15,687,841 |
| 2024-01-22 | 2024-01-18 | 70.711 | 227,631 | +1,892 | 0.01% | 16,096,015 |
| 2024-01-19 | 2024-01-17 | 70.975 | 225,739 | -3,595 | 0.01% | 16,021,879 |
| 2024-01-15 | 2024-01-11 | 77.317 | 229,334 | -189 | 0.01% | 17,731,424 |
| 2024-01-12 | 2024-01-10 | 75.362 | 229,523 | +18,922 | 0.01% | 17,297,231 |
| 2024-01-11 | 2024-01-09 | 74.569 | 210,601 | -568 | 0.01% | 15,704,289 |
| 2024-01-10 | 2024-01-08 | 73.565 | 211,169 | +1,703 | 0.01% | 15,534,606 |
| 2024-01-09 | 2024-01-05 | 74.146 | 209,466 | +946 | 0.01% | 15,531,094 |
| 2024-01-08 | 2024-01-04 | 74.305 | 208,520 | -567 | 0.01% | 15,494,011 |
| 2024-01-05 | 2024-01-03 | 76.313 | 209,087 | +1,514 | 0.01% | 15,956,038 |
| 2024-01-02 | 2023-12-28 | 80.594 | 207,573 | -379 | 0.01% | 16,729,060 |
| 2023-12-13 | 2023-12-11 | 76.789 | 207,952 | +12,299 | 0.01% | 15,968,332 |
| 2023-12-04 | 2023-11-30 | 86.090 | 195,653 | -567 | 0.01% | 16,843,736 |
| 2023-11-28 | 2023-11-24 | 85.878 | 196,220 | +567 | 0.01% | 16,851,070 |
| 2023-11-23 | 2023-11-21 | 87.728 | 195,653 | -567 | 0.01% | 17,164,274 |
| 2023-11-21 | 2023-11-17 | 86.301 | 196,220 | -757 | 0.01% | 16,934,029 |
| 2023-11-20 | 2023-11-16 | 89.895 | 196,977 | +1,703 | 0.01% | 17,707,232 |
| 2023-11-17 | 2023-11-15 | 93.594 | 195,274 | -946 | 0.01% | 18,276,533 |
| 2023-11-16 | 2023-11-14 | 91.586 | 196,220 | -568 | 0.01% | 17,971,018 |
| 2023-11-14 | 2023-11-10 | 95.444 | 196,788 | +1,514 | 0.01% | 18,782,232 |
| 2023-11-13 | 2023-11-09 | 96.184 | 195,274 | +189 | 0.01% | 18,782,208 |
| 2023-11-09 | 2023-11-07 | 96.184 | 195,085 | +946 | 0.01% | 18,764,029 |
| 2023-11-02 | 2023-10-31 | 93.383 | 194,139 | +189 | 0.01% | 18,129,264 |
| 2023-11-01 | 2023-10-30 | 95.867 | 193,950 | -378 | 0.01% | 18,593,361 |
| 2023-10-31 | 2023-10-27 | 94.968 | 194,328 | -189 | 0.01% | 18,455,010 |
| 2023-10-30 | 2023-10-26 | 90.846 | 194,517 | +189 | 0.01% | 17,671,128 |
| 2023-10-27 | 2023-10-25 | 95.972 | 194,328 | +189 | 0.01% | 18,650,139 |
| 2023-10-20 | 2023-10-18 | 99.619 | 194,139 | -189 | 0.01% | 19,339,934 |
| 2023-10-19 | 2023-10-17 | 96.131 | 194,328 | -189 | 0.01% | 18,680,948 |
| 2023-10-16 | 2023-10-12 | 96.712 | 194,517 | -757 | 0.01% | 18,812,196 |
| 2023-10-13 | 2023-10-11 | 93.753 | 195,274 | -379 | 0.01% | 18,307,493 |
| 2023-10-05 | 2023-10-03 | 90.159 | 195,653 | +379 | 0.01% | 17,639,910 |
| 2023-10-04 | 2023-09-29 | 93.172 | 195,274 | -568 | 0.01% | 18,193,974 |
| 2023-09-28 | 2023-09-26 | 88.627 | 195,842 | +946 | 0.01% | 17,356,803 |
| 2023-09-26 | 2023-09-22 | 95.074 | 194,896 | -378 | 0.01% | 18,529,552 |
| 2023-09-25 | 2023-09-21 | 93.066 | 195,274 | +189 | 0.01% | 18,173,334 |
| 2023-09-22 | 2023-09-20 | 94.281 | 195,085 | +189 | 0.01% | 18,392,873 |
| 2023-09-20 | 2023-09-18 | 95.285 | 194,896 | -2,460 | 0.01% | 18,570,752 |
| 2023-09-19 | 2023-09-15 | 95.180 | 197,356 | +190 | 0.01% | 18,784,294 |
| 2023-09-18 | 2023-09-14 | 94.387 | 197,166 | +189 | 0.01% | 18,609,912 |
| 2023-09-15 | 2023-09-13 | 94.228 | 196,977 | -189 | 0.01% | 18,560,843 |
| 2023-09-14 | 2023-09-12 | 94.123 | 197,166 | +378 | 0.01% | 18,557,812 |
| 2023-09-13 | 2023-09-11 | 94.968 | 196,788 | -189 | 0.01% | 18,688,633 |
| 2023-09-12 | 2023-09-07 | 93.859 | 196,977 | -946 | 0.01% | 18,487,974 |
| 2023-09-07 | 2023-09-05 | 95.127 | 197,923 | +189 | 0.01% | 18,827,801 |
| 2023-09-06 | 2023-09-04 | 95.708 | 197,734 | -6,055 | 0.01% | 18,924,771 |
| 2023-09-05 | 2023-08-31 | 94.258 | 203,789 | -757 | 0.01% | 19,208,690 |
| 2023-09-04 | 2023-08-30 | 95.485 | 204,546 | +399 | 0.01% | 19,531,000 |
| 2023-08-29 | 2023-08-25 | 93.298 | 204,147 | +375 | 0.01% | 19,046,416 |
| 2023-08-28 | 2023-08-24 | 93.564 | 203,772 | -1,313 | 0.01% | 19,065,779 |
| 2023-08-25 | 2023-08-23 | 90.897 | 205,085 | +4,125 | 0.01% | 18,641,633 |
| 2023-08-24 | 2023-08-22 | 82.842 | 200,960 | +937 | 0.01% | 16,647,980 |
| 2023-08-17 | 2023-08-15 | 88.603 | 200,023 | -750 | 0.01% | 17,722,706 |
| 2023-08-16 | 2023-08-14 | 89.510 | 200,773 | +375 | 0.01% | 17,971,227 |
| 2023-08-11 | 2023-08-09 | 92.071 | 200,398 | +750 | 0.01% | 18,450,776 |
| 2023-08-10 | 2023-08-08 | 91.857 | 199,648 | -188 | 0.01% | 18,339,123 |
| 2023-08-09 | 2023-08-07 | 92.817 | 199,836 | +375 | 0.01% | 18,548,271 |
| 2023-08-08 | 2023-08-04 | 93.564 | 199,461 | +188 | 0.01% | 18,662,424 |
| 2023-08-07 | 2023-08-03 | 92.657 | 199,273 | -188 | 0.01% | 18,464,125 |
| 2023-08-03 | 2023-08-01 | 95.271 | 199,461 | +1,875 | 0.01% | 19,002,901 |
| 2023-08-02 | 2023-07-31 | 97.405 | 197,586 | +188 | 0.01% | 19,245,864 |
| 2023-08-01 | 2023-07-28 | 95.858 | 197,398 | -1,313 | 0.01% | 18,922,185 |
| 2023-07-31 | 2023-07-27 | 93.351 | 198,711 | -562 | 0.01% | 18,549,851 |
| 2023-07-27 | 2023-07-25 | 92.231 | 199,273 | -937 | 0.01% | 18,379,086 |
| 2023-07-26 | 2023-07-24 | 87.110 | 200,210 | +749 | 0.01% | 17,440,238 |
| 2023-07-25 | 2023-07-21 | 89.830 | 199,461 | -2,812 | 0.01% | 17,917,629 |
| 2023-07-21 | 2023-07-19 | 88.497 | 202,273 | +938 | 0.01% | 17,900,484 |
| 2023-07-20 | 2023-07-18 | 90.150 | 201,335 | -188 | 0.01% | 18,150,410 |
| 2023-07-18 | 2023-07-13 | 87.910 | 201,523 | -187 | 0.01% | 17,715,862 |
| 2023-07-12 | 2023-07-10 | 83.482 | 201,710 | -375 | 0.01% | 16,839,230 |
| 2023-07-11 | 2023-07-07 | 82.469 | 202,085 | +187 | 0.01% | 16,665,718 |
| 2023-07-10 | 2023-07-06 | 84.656 | 201,898 | +188 | 0.01% | 17,091,863 |
| 2023-07-04 | 2023-06-30 | 85.403 | 201,710 | +1,874 | 0.01% | 17,226,586 |
| 2023-06-29 | 2023-06-27 | 86.950 | 199,836 | -3,749 | 0.01% | 17,375,679 |
| 2023-06-28 | 2023-06-26 | 85.243 | 203,585 | -375 | 0.01% | 17,354,137 |
| 2023-06-27 | 2023-06-23 | 86.630 | 203,960 | +938 | 0.01% | 17,668,980 |
| 2023-06-26 | 2023-06-21 | 86.896 | 203,022 | +187 | 0.01% | 17,641,871 |
| 2023-06-21 | 2023-06-19 | 93.778 | 202,835 | +5,999 | 0.01% | 19,021,389 |
| 2023-06-20 | 2023-06-16 | 97.672 | 196,836 | -2,250 | 0.01% | 19,225,309 |
| 2023-06-19 | 2023-06-15 | 96.231 | 199,086 | +4,125 | 0.01% | 19,158,333 |
| 2023-06-13 | 2023-06-09 | 90.684 | 194,961 | -188 | 0.01% | 17,679,791 |
| 2023-06-12 | 2023-06-08 | 88.763 | 195,149 | +10,320 | 0.01% | 17,322,083 |
| 2023-06-09 | 2023-06-07 | 90.097 | 184,829 | -937 | 0.01% | 16,652,530 |
| 2023-06-05 | 2023-06-01 | 83.856 | 185,766 | +187 | 0.01% | 15,577,553 |
| 2023-05-30 | 2023-05-25 | 88.817 | 185,579 | +375 | 0.01% | 16,482,517 |
| 2023-05-25 | 2023-05-23 | 91.271 | 185,204 | +1,875 | 0.01% | 16,903,663 |
| 2023-05-24 | 2023-05-22 | 93.778 | 183,329 | -563 | 0.01% | 17,192,162 |
| 2023-05-22 | 2023-05-18 | 93.298 | 183,892 | +375 | 0.01% | 17,156,674 |
| 2023-05-17 | 2023-05-15 | 98.312 | 183,517 | -750 | 0.01% | 18,041,893 |
| 2023-05-15 | 2023-05-11 | 96.572 | 184,267 | +1,837 | 0.01% | 17,795,062 |
| 2023-05-12 | 2023-05-10 | 96.680 | 182,430 | +744 | 0.01% | 17,637,277 |
| 2023-05-11 | 2023-05-09 | 98.777 | 181,686 | +930 | 0.01% | 17,946,353 |
| 2023-05-09 | 2023-05-05 | 103.401 | 180,756 | -558 | 0.01% | 18,690,357 |
| 2023-05-08 | 2023-05-04 | 100.766 | 181,314 | -186 | 0.01% | 18,270,335 |
| 2023-05-04 | 2023-05-02 | 101.089 | 181,500 | +558 | 0.01% | 18,347,634 |
| 2023-05-03 | 2023-04-28 | 104.100 | 180,942 | +557 | 0.01% | 18,836,072 |
| 2023-04-28 | 2023-04-26 | 103.455 | 180,385 | +186 | 0.01% | 18,661,695 |
| 2023-04-27 | 2023-04-25 | 103.240 | 180,199 | -292 | 0.01% | 18,603,695 |
| 2023-04-26 | 2023-04-24 | 105.982 | 180,491 | -186 | 0.01% | 19,128,802 |
| 2023-04-24 | 2023-04-20 | 107.273 | 180,677 | +1,116 | 0.01% | 19,381,678 |
| 2023-04-21 | 2023-04-19 | 106.950 | 179,561 | +2,976 | 0.01% | 19,204,031 |
| 2023-04-20 | 2023-04-18 | 108.294 | 176,585 | +2,790 | 0.01% | 19,123,125 |
| 2023-04-18 | 2023-04-14 | 121.629 | 173,795 | +186 | 0.01% | 21,138,564 |
| 2023-04-11 | 2023-04-04 | 117.758 | 173,609 | +186 | 0.01% | 20,443,815 |
| 2023-04-03 | 2023-03-30 | 125.608 | 173,423 | -186 | 0.01% | 21,783,373 |
| 2023-03-29 | 2023-03-27 | 120.231 | 173,609 | -782 | 0.01% | 20,873,229 |
| 2023-02-28 | 2023-02-24 | 110.768 | 174,391 | -312 | 0.01% | 19,316,876 |
| 2023-02-22 | 2023-02-20 | 113.994 | 174,703 | +1,302 | 0.01% | 19,915,069 |
| 2023-02-14 | 2023-02-10 | 117.865 | 173,401 | -400 | 0.01% | 20,437,969 |
| 2023-02-08 | 2023-02-06 | 121.629 | 173,801 | -4,649 | 0.01% | 21,139,293 |
| 2023-02-07 | 2023-02-03 | 125.608 | 178,450 | +9,670 | 0.01% | 22,414,806 |
| 2023-02-06 | 2023-02-02 | 126.038 | 168,780 | -186 | 0.01% | 21,272,777 |
| 2023-01-30 | 2023-01-26 | 131.738 | 168,966 | -186 | 0.01% | 22,259,274 |
| 2023-01-27 | 2023-01-20 | 128.189 | 169,152 | -2,716 | 0.01% | 21,683,480 |
| 2023-01-26 | 2023-01-19 | 125.286 | 171,868 | -372 | 0.01% | 21,532,603 |
| 2023-01-19 | 2023-01-17 | 122.812 | 172,240 | -49,160 | 0.01% | 21,153,182 |
| 2023-01-18 | 2023-01-16 | 122.382 | 221,400 | -372 | 0.01% | 27,095,394 |
| 2023-01-17 | 2023-01-13 | 120.769 | 221,772 | -744 | 0.01% | 26,783,175 |
| 2023-01-16 | 2023-01-12 | 120.446 | 222,516 | +1,674 | 0.01% | 26,801,238 |
| 2023-01-13 | 2023-01-11 | 117.973 | 220,842 | +186 | 0.01% | 26,053,369 |
| 2023-01-12 | 2023-01-10 | 116.145 | 220,656 | -1,860 | 0.01% | 25,628,022 |
| 2023-01-11 | 2023-01-09 | 116.145 | 222,516 | +186 | 0.01% | 25,844,051 |
| 2023-01-10 | 2023-01-06 | 112.811 | 222,330 | -1,302 | 0.01% | 25,081,248 |
| 2023-01-09 | 2023-01-05 | 116.037 | 223,632 | -13,762 | 0.01% | 25,949,619 |
| 2023-01-06 | 2023-01-04 | 112.596 | 237,394 | +13,390 | 0.01% | 26,729,572 |
| 2023-01-05 | 2023-01-03 | 112.058 | 224,004 | +186 | 0.01% | 25,101,466 |
| 2023-01-04 | 2022-12-30 | 110.015 | 223,818 | +558 | 0.01% | 24,623,299 |
| 2022-12-30 | 2022-12-28 | 110.768 | 223,260 | +186 | 0.01% | 24,729,978 |
| 2022-12-28 | 2022-12-22 | 110.122 | 223,074 | -1,488 | 0.01% | 24,565,438 |
| 2022-12-15 | 2022-12-13 | 103.455 | 224,562 | +186 | 0.01% | 23,232,018 |
| 2022-12-13 | 2022-12-09 | 107.972 | 224,376 | -1,302 | 0.01% | 24,226,223 |
| 2022-12-12 | 2022-12-08 | 104.638 | 225,678 | -930 | 0.01% | 23,614,440 |
| 2022-12-09 | 2022-12-07 | 101.465 | 226,608 | -3,905 | 0.01% | 22,992,846 |
| 2022-12-07 | 2022-12-05 | 105.874 | 230,513 | +930 | 0.01% | 24,405,445 |
| 2022-12-02 | 2022-11-30 | 97.755 | 229,583 | -186 | 0.01% | 22,442,912 |
| 2022-12-01 | 2022-11-29 | 94.260 | 229,769 | -930 | 0.01% | 21,658,030 |
| 2022-11-30 | 2022-11-28 | 87.270 | 230,699 | +372 | 0.01% | 20,133,062 |
| 2022-11-23 | 2022-11-21 | 93.023 | 230,327 | +186 | 0.01% | 21,425,776 |
| 2022-11-21 | 2022-11-17 | 94.206 | 230,141 | -1,860 | 0.01% | 21,680,720 |
| 2022-11-17 | 2022-11-15 | 93.991 | 232,001 | +558 | 0.01% | 21,806,044 |
| 2022-11-16 | 2022-11-14 | 91.571 | 231,443 | -558 | 0.01% | 21,193,579 |
| 2022-11-15 | 2022-11-11 | 89.259 | 232,001 | -372 | 0.01% | 20,708,257 |
| 2022-11-14 | 2022-11-10 | 82.914 | 232,373 | +558 | 0.01% | 19,267,068 |
| 2022-11-10 | 2022-11-08 | 85.710 | 231,815 | -372 | 0.01% | 19,868,974 |
| 2022-11-08 | 2022-11-04 | 83.667 | 232,187 | -3,533 | 0.01% | 19,426,434 |
| 2022-11-07 | 2022-11-03 | 77.430 | 235,720 | +1,673 | 0.01% | 18,251,750 |
| 2022-11-04 | 2022-11-02 | 82.592 | 234,047 | -744 | 0.01% | 19,330,358 |
| 2022-11-03 | 2022-11-01 | 78.935 | 234,791 | -2,045 | 0.01% | 18,533,315 |
| 2022-11-01 | 2022-10-28 | 77.161 | 236,836 | +2,231 | 0.01% | 18,274,488 |
| 2022-10-31 | 2022-10-27 | 79.634 | 234,605 | +372 | 0.01% | 18,682,626 |
| 2022-10-28 | 2022-10-26 | 80.387 | 234,233 | -1,673 | 0.01% | 18,829,330 |
| 2022-10-27 | 2022-10-25 | 79.419 | 235,906 | -19,842 | 0.01% | 18,735,491 |
| 2022-10-26 | 2022-10-24 | 77.537 | 255,748 | +1,860 | 0.01% | 19,830,018 |
| 2022-10-25 | 2022-10-21 | 83.882 | 253,888 | -2,418 | 0.01% | 21,296,703 |
| 2022-10-24 | 2022-10-20 | 82.592 | 256,306 | +186 | 0.01% | 21,168,768 |
| 2022-10-21 | 2022-10-19 | 81.947 | 256,120 | +1,971 | 0.01% | 20,988,145 |
| 2022-10-20 | 2022-10-18 | 84.743 | 254,149 | +1,116 | 0.01% | 21,537,248 |
| 2022-10-13 | 2022-10-11 | 89.582 | 253,033 | -297 | 0.01% | 22,667,194 |
| 2022-10-10 | 2022-10-06 | 98.239 | 253,330 | -9,299 | 0.01% | 24,886,898 |
| 2022-10-07 | 2022-10-05 | 98.831 | 262,629 | -1,116 | 0.01% | 25,955,762 |
| 2022-10-05 | 2022-09-30 | 89.474 | 263,745 | -223 | 0.01% | 23,598,432 |
| 2022-09-30 | 2022-09-28 | 93.884 | 263,968 | -372 | 0.01% | 24,782,272 |
| 2022-09-29 | 2022-09-27 | 96.303 | 264,340 | -223 | 0.01% | 25,456,815 |
| 2022-09-28 | 2022-09-26 | 95.712 | 264,563 | -372 | 0.01% | 25,321,808 |
| 2022-09-27 | 2022-09-23 | 92.862 | 264,935 | +372 | 0.01% | 24,602,388 |
| 2022-09-23 | 2022-09-21 | 95.981 | 264,563 | +930 | 0.01% | 25,392,936 |
| 2022-09-22 | 2022-09-20 | 99.153 | 263,633 | -224 | 0.01% | 26,140,042 |
| 2022-09-15 | 2022-09-13 | 103.078 | 263,857 | -922 | 0.01% | 27,197,960 |
| 2022-09-08 | 2022-09-06 | 96.733 | 264,779 | +186 | 0.01% | 25,612,991 |
| 2022-09-07 | 2022-09-05 | 95.228 | 264,593 | -774 | 0.01% | 25,196,633 |
| 2022-09-06 | 2022-09-02 | 98.373 | 265,367 | +558 | 0.01% | 26,104,863 |
| 2022-09-05 | 2022-09-01 | 99.780 | 264,809 | +1,577 | 0.01% | 26,422,728 |
| 2022-08-30 | 2022-08-26 | 104.653 | 263,232 | -739 | 0.01% | 27,548,002 |
| 2022-08-26 | 2022-08-24 | 103.570 | 263,971 | -5,541 | 0.01% | 27,339,512 |
| 2022-08-25 | 2022-08-23 | 99.618 | 269,512 | -2,586 | 0.01% | 26,848,220 |
| 2022-08-24 | 2022-08-22 | 95.774 | 272,098 | -1,109 | 0.01% | 26,059,900 |
| 2022-08-23 | 2022-08-19 | 92.526 | 273,207 | -369 | 0.01% | 25,278,625 |
| 2022-08-22 | 2022-08-18 | 91.930 | 273,576 | +1,293 | 0.01% | 25,149,841 |
| 2022-08-18 | 2022-08-16 | 92.363 | 272,283 | +369 | 0.01% | 25,148,908 |
| 2022-08-17 | 2022-08-15 | 94.529 | 271,914 | +1,847 | 0.01% | 25,703,684 |
| 2022-08-16 | 2022-08-12 | 94.637 | 270,067 | +1,109 | 0.01% | 25,558,333 |
| 2022-08-15 | 2022-08-11 | 94.691 | 268,958 | -2,032 | 0.01% | 25,467,942 |
| 2022-08-12 | 2022-08-10 | 89.548 | 270,990 | +2,216 | 0.01% | 24,266,567 |
| 2022-08-09 | 2022-08-05 | 94.962 | 268,774 | -923 | 0.01% | 25,523,276 |
| 2022-08-05 | 2022-08-03 | 91.822 | 269,697 | +554 | 0.01% | 24,764,042 |
| 2022-08-02 | 2022-07-29 | 93.500 | 269,143 | +923 | 0.01% | 25,164,888 |
| 2022-08-01 | 2022-07-28 | 95.936 | 268,220 | +1,478 | 0.01% | 25,732,054 |
| 2022-07-29 | 2022-07-27 | 96.857 | 266,742 | +1,847 | 0.01% | 25,835,764 |
| 2022-07-28 | 2022-07-26 | 100.268 | 264,895 | -351 | 0.01% | 26,560,382 |
| 2022-07-27 | 2022-07-25 | 99.185 | 265,246 | +370 | 0.01% | 26,308,366 |
| 2022-07-26 | 2022-07-22 | 98.752 | 264,876 | +369 | 0.01% | 26,156,945 |
| 2022-07-22 | 2022-07-20 | 101.621 | 264,507 | -739 | 0.01% | 26,879,489 |
| 2022-07-21 | 2022-07-19 | 99.185 | 265,246 | +554 | 0.01% | 26,308,366 |
| 2022-07-19 | 2022-07-15 | 99.834 | 264,692 | -923 | 0.01% | 26,425,384 |
| 2022-07-18 | 2022-07-14 | 101.946 | 265,615 | +628 | 0.01% | 27,078,368 |
| 2022-07-15 | 2022-07-13 | 102.487 | 264,987 | -924 | 0.01% | 27,157,810 |
| 2022-07-14 | 2022-07-12 | 102.758 | 265,911 | -369 | 0.01% | 27,324,491 |
| 2022-07-13 | 2022-07-11 | 99.943 | 266,280 | +739 | 0.01% | 26,612,754 |
| 2022-07-12 | 2022-07-08 | 107.360 | 265,541 | -1,663 | 0.01% | 28,508,467 |
| 2022-07-11 | 2022-07-07 | 106.006 | 267,204 | +370 | 0.01% | 28,325,345 |
| 2022-07-08 | 2022-07-06 | 103.354 | 266,834 | +369 | 0.01% | 27,578,248 |
| 2022-07-07 | 2022-07-05 | 106.602 | 266,465 | +2,217 | 0.01% | 28,405,698 |
| 2022-07-06 | 2022-07-04 | 103.949 | 264,248 | -554 | 0.01% | 27,468,346 |
| 2022-07-05 | 2022-06-30 | 104.382 | 264,802 | -1,109 | 0.01% | 27,640,625 |
| 2022-07-04 | 2022-06-29 | 100.863 | 265,911 | +3,879 | 0.01% | 26,820,615 |
| 2022-06-30 | 2022-06-28 | 106.115 | 262,032 | +4,618 | 0.01% | 27,805,453 |
| 2022-06-29 | 2022-06-27 | 103.895 | 257,414 | -4,618 | 0.01% | 26,744,021 |
| 2022-06-28 | 2022-06-24 | 96.153 | 262,032 | -4,433 | 0.01% | 25,195,145 |
| 2022-06-27 | 2022-06-23 | 90.306 | 266,465 | +739 | 0.01% | 24,063,333 |
| 2022-06-24 | 2022-06-22 | 91.064 | 265,726 | +5,541 | 0.01% | 24,198,008 |
| 2022-06-23 | 2022-06-21 | 95.882 | 260,185 | -554 | 0.01% | 24,947,118 |
| 2022-06-21 | 2022-06-17 | 91.226 | 260,739 | -7,388 | 0.01% | 23,786,222 |
| 2022-06-20 | 2022-06-16 | 90.901 | 268,127 | +3,214 | 0.01% | 24,373,103 |
| 2022-06-16 | 2022-06-14 | 94.420 | 264,913 | +369 | 0.01% | 25,013,204 |
| 2022-06-15 | 2022-06-13 | 95.070 | 264,544 | +4,618 | 0.01% | 25,150,232 |
| 2022-06-14 | 2022-06-10 | 99.185 | 259,926 | -739 | 0.01% | 25,780,703 |
| 2022-06-13 | 2022-06-09 | 97.777 | 260,665 | +3,879 | 0.01% | 25,487,077 |
| 2022-06-10 | 2022-06-08 | 102.271 | 256,786 | -554 | 0.01% | 26,261,702 |
| 2022-06-09 | 2022-06-07 | 98.264 | 257,340 | -2,217 | 0.01% | 25,287,360 |
| 2022-06-08 | 2022-06-06 | 99.889 | 259,557 | -6,465 | 0.01% | 25,926,786 |
| 2022-06-07 | 2022-06-02 | 93.121 | 266,022 | +370 | 0.01% | 24,772,257 |
| 2022-06-02 | 2022-05-31 | 96.911 | 265,652 | -739 | 0.01% | 25,744,573 |
| 2022-06-01 | 2022-05-30 | 94.041 | 266,391 | -1,478 | 0.01% | 25,051,800 |
| 2022-05-31 | 2022-05-27 | 88.790 | 267,869 | -3,324 | 0.01% | 23,784,054 |
| 2022-05-26 | 2022-05-24 | 85.920 | 271,193 | +184 | 0.01% | 23,301,022 |
| 2022-05-25 | 2022-05-23 | 87.869 | 271,009 | +1,293 | 0.01% | 23,813,422 |
| 2022-05-24 | 2022-05-20 | 90.955 | 269,716 | +1,663 | 0.01% | 24,532,147 |
| 2022-05-23 | 2022-05-19 | 90.306 | 268,053 | +1,367 | 0.01% | 24,206,739 |
| 2022-05-20 | 2022-05-18 | 96.369 | 266,686 | -370 | 0.01% | 25,700,395 |
| 2022-05-19 | 2022-05-17 | 95.287 | 267,056 | -369 | 0.01% | 25,446,882 |
| 2022-05-17 | 2022-05-13 | 92.201 | 267,425 | +184 | 0.01% | 24,656,772 |
| 2022-05-16 | 2022-05-12 | 93.268 | 267,241 | +370 | 0.01% | 24,924,968 |
| 2022-05-13 | 2022-05-11 | 94.305 | 266,871 | +1,391 | 0.01% | 25,167,181 |
| 2022-05-12 | 2022-05-10 | 88.629 | 265,480 | +183 | 0.01% | 23,529,207 |
| 2022-05-11 | 2022-05-06 | 91.139 | 265,297 | +1,720 | 0.01% | 24,178,996 |
| 2022-05-10 | 2022-05-05 | 97.306 | 263,577 | +623 | 0.01% | 25,647,693 |
| 2022-05-06 | 2022-05-04 | 97.361 | 262,954 | +367 | 0.01% | 25,601,422 |
| 2022-05-04 | 2022-04-29 | 100.253 | 262,587 | -1,466 | 0.01% | 26,325,209 |
| 2022-05-03 | 2022-04-28 | 97.143 | 264,053 | +4,398 | 0.01% | 25,650,779 |
| 2022-04-29 | 2022-04-27 | 96.269 | 259,655 | -367 | 0.01% | 24,996,818 |
| 2022-04-28 | 2022-04-26 | 94.741 | 260,022 | -1,282 | 0.01% | 24,634,813 |
| 2022-04-27 | 2022-04-25 | 92.777 | 261,304 | +34,710 | 0.01% | 24,242,892 |
| 2022-04-26 | 2022-04-22 | 101.126 | 226,594 | +550 | 0.01% | 22,914,653 |
| 2022-04-25 | 2022-04-21 | 97.634 | 226,044 | -403 | 0.01% | 22,069,514 |
| 2022-04-22 | 2022-04-20 | 97.797 | 226,447 | -367 | 0.01% | 22,145,936 |
| 2022-04-21 | 2022-04-19 | 96.324 | 226,814 | +550 | 0.01% | 21,847,614 |
| 2022-04-20 | 2022-04-14 | 101.618 | 226,264 | -550 | 0.01% | 22,992,415 |
| 2022-04-19 | 2022-04-13 | 97.470 | 226,814 | -183 | 0.01% | 22,107,558 |
| 2022-04-14 | 2022-04-12 | 99.435 | 226,997 | +1,466 | 0.01% | 22,571,371 |
| 2022-04-13 | 2022-04-11 | 93.049 | 225,531 | -1,296 | 0.01% | 20,985,537 |
| 2022-04-12 | 2022-04-08 | 97.525 | 226,827 | +4,215 | 0.01% | 22,121,204 |
| 2022-04-11 | 2022-04-07 | 102.927 | 222,612 | +806 | 0.01% | 22,912,882 |
| 2022-04-08 | 2022-04-06 | 102.000 | 221,806 | +2,932 | 0.01% | 22,624,138 |
| 2022-04-07 | 2022-04-04 | 107.512 | 218,874 | -917 | 0.01% | 23,531,513 |
| 2022-04-06 | 2022-04-01 | 106.202 | 219,791 | +367 | 0.01% | 23,342,222 |
| 2022-04-04 | 2022-03-31 | 107.403 | 219,424 | +733 | 0.01% | 23,566,695 |
| 2022-04-01 | 2022-03-30 | 109.695 | 218,691 | -1,649 | 0.01% | 23,989,236 |
| 2022-03-30 | 2022-03-28 | 104.892 | 220,340 | -55 | 0.01% | 23,111,928 |
| 2022-03-29 | 2022-03-25 | 106.311 | 220,395 | +19,180 | 0.01% | 23,430,424 |
| 2022-03-28 | 2022-03-24 | 111.004 | 201,215 | -183 | 0.01% | 22,335,761 |
| 2022-03-25 | 2022-03-23 | 106.857 | 201,398 | +5,863 | 0.01% | 21,520,745 |
| 2022-03-24 | 2022-03-22 | 115.043 | 195,535 | +1,283 | 0.01% | 22,494,926 |
| 2022-03-23 | 2022-03-21 | 109.695 | 194,252 | -3,298 | 0.01% | 21,308,408 |
| 2022-03-22 | 2022-03-18 | 110.022 | 197,550 | +1,649 | 0.01% | 21,734,868 |
| 2022-03-21 | 2022-03-17 | 114.061 | 195,901 | -1,649 | 0.01% | 22,344,590 |
| 2022-03-18 | 2022-03-16 | 109.094 | 197,550 | -916 | 0.01% | 21,551,588 |
| 2022-03-17 | 2022-03-15 | 95.560 | 198,466 | +183 | 0.01% | 18,965,387 |
| 2022-03-16 | 2022-03-14 | 94.523 | 198,283 | +3,481 | 0.01% | 18,742,297 |
| 2022-03-15 | 2022-03-11 | 106.802 | 194,802 | +1,100 | 0.01% | 20,805,286 |
| 2022-03-14 | 2022-03-10 | 109.586 | 193,702 | +1,594 | 0.01% | 21,226,934 |
| 2022-03-11 | 2022-03-09 | 105.711 | 192,108 | +276 | 0.01% | 20,307,877 |
| 2022-03-10 | 2022-03-08 | 114.170 | 191,832 | -917 | 0.01% | 21,901,416 |
| 2022-03-09 | 2022-03-07 | 118.754 | 192,749 | +917 | 0.01% | 22,889,720 |
| 2022-03-08 | 2022-03-04 | 124.430 | 191,832 | +1,649 | 0.01% | 23,869,612 |
| 2022-03-07 | 2022-03-03 | 126.504 | 190,183 | -303 | 0.01% | 24,058,834 |
| 2022-03-02 | 2022-02-28 | 129.778 | 190,486 | +367 | 0.01% | 24,720,905 |
| 2022-03-01 | 2022-02-25 | 130.651 | 190,119 | +183 | 0.01% | 24,839,287 |
| 2022-02-28 | 2022-02-24 | 128.032 | 189,936 | -3,976 | 0.01% | 24,317,826 |
| 2022-02-24 | 2022-02-22 | 134.144 | 193,912 | +1,099 | 0.01% | 26,012,136 |
| 2022-02-23 | 2022-02-21 | 138.619 | 192,813 | -1,466 | 0.01% | 26,727,570 |
| 2022-02-22 | 2022-02-18 | 135.563 | 194,279 | -2,748 | 0.01% | 26,337,036 |
| 2022-02-21 | 2022-02-17 | 141.784 | 197,027 | -822 | 0.01% | 27,935,365 |
| 2022-02-18 | 2022-02-16 | 141.675 | 197,849 | -916 | 0.01% | 28,030,317 |
| 2022-02-17 | 2022-02-15 | 138.837 | 198,765 | +2,565 | 0.01% | 27,596,021 |
| 2022-02-16 | 2022-02-14 | 139.274 | 196,200 | +1,833 | 0.01% | 27,325,564 |
| 2022-02-14 | 2022-02-10 | 141.566 | 194,367 | +494 | 0.01% | 27,515,788 |
| 2022-02-11 | 2022-02-09 | 141.239 | 193,873 | +10,628 | 0.01% | 27,382,371 |
| 2022-02-10 | 2022-02-08 | 135.017 | 183,245 | +2,199 | 0.01% | 24,741,230 |
| 2022-02-09 | 2022-02-07 | 136.436 | 181,046 | -550 | 0.01% | 24,701,220 |
| 2022-02-08 | 2022-02-04 | 135.236 | 181,596 | -2,441 | 0.01% | 24,558,228 |
| 2022-02-04 | 2022-01-27 | 128.141 | 184,037 | +3,079 | 0.01% | 23,582,655 |
| 2022-01-28 | 2022-01-26 | 132.179 | 180,958 | +366 | 0.01% | 23,918,910 |
| 2022-01-25 | 2022-01-21 | 134.253 | 180,592 | -1,099 | 0.01% | 24,245,049 |
| 2022-01-24 | 2022-01-20 | 130.979 | 181,691 | +17,655 | 0.01% | 23,797,652 |
| 2022-01-21 | 2022-01-19 | 123.011 | 164,036 | -4,398 | 0.01% | 20,178,205 |
| 2022-01-20 | 2022-01-18 | 125.521 | 168,434 | +1,832 | 0.01% | 21,142,048 |
| 2022-01-19 | 2022-01-17 | 122.683 | 166,602 | +1,649 | 0.01% | 20,439,298 |
| 2022-01-18 | 2022-01-14 | 124.430 | 164,953 | -366 | 0.01% | 20,525,064 |
| 2022-01-17 | 2022-01-13 | 126.394 | 165,319 | +3,848 | 0.01% | 20,895,404 |
| 2022-01-14 | 2022-01-12 | 124.430 | 161,471 | -550 | 0.01% | 20,091,800 |
| 2022-01-12 | 2022-01-10 | 121.493 | 162,021 | +451 | 0.01% | 19,684,433 |
| 2022-01-11 | 2022-01-07 | 117.991 | 161,570 | +2,192 | 0.01% | 19,063,740 |
| 2022-01-10 | 2022-01-06 | 121.931 | 159,378 | +914 | 0.01% | 19,433,105 |
| 2022-01-07 | 2022-01-05 | 120.508 | 158,464 | -548 | 0.01% | 19,096,183 |
| 2022-01-04 | 2021-12-31 | 127.951 | 159,012 | +987 | 0.01% | 20,345,719 |
| 2021-12-30 | 2021-12-28 | 128.717 | 158,025 | -1,280 | 0.01% | 20,340,506 |
| 2021-12-22 | 2021-12-20 | 119.961 | 159,305 | +1,828 | 0.01% | 19,110,348 |
| 2021-12-21 | 2021-12-17 | 125.543 | 157,477 | +1,279 | 0.01% | 19,770,114 |
| 2021-12-20 | 2021-12-16 | 130.468 | 156,198 | +658 | 0.01% | 20,378,882 |
| 2021-12-17 | 2021-12-15 | 131.016 | 155,540 | +2,192 | 0.01% | 20,378,155 |
| 2021-12-16 | 2021-12-14 | 137.692 | 153,348 | -1,096 | 0.01% | 21,114,820 |
| 2021-12-08 | 2021-12-06 | 135.503 | 154,444 | -530 | 0.01% | 20,927,643 |
| 2021-12-07 | 2021-12-03 | 139.225 | 154,974 | -365 | 0.01% | 21,576,181 |
| 2021-12-06 | 2021-12-02 | 138.677 | 155,339 | +548 | 0.01% | 21,541,986 |
| 2021-12-01 | 2021-11-29 | 134.518 | 154,791 | -366 | 0.01% | 20,822,181 |
| 2021-11-29 | 2021-11-25 | 140.319 | 155,157 | +549 | 0.01% | 21,771,483 |
| 2021-11-26 | 2021-11-24 | 143.931 | 154,608 | +182 | 0.01% | 22,252,886 |
| 2021-11-25 | 2021-11-23 | 142.289 | 154,426 | +10,598 | 0.01% | 21,973,154 |
| 2021-11-24 | 2021-11-22 | 149.404 | 143,828 | -8,676 | 0.01% | 21,488,431 |
| 2021-11-22 | 2021-11-18 | 148.309 | 152,504 | +548 | 0.01% | 22,617,737 |
| 2021-11-18 | 2021-11-16 | 148.966 | 151,956 | -5,299 | 0.01% | 22,636,256 |
| 2021-11-17 | 2021-11-15 | 144.916 | 157,255 | +365 | 0.01% | 22,788,780 |
| 2021-11-16 | 2021-11-12 | 145.682 | 156,890 | +366 | 0.01% | 22,856,090 |
| 2021-11-15 | 2021-11-11 | 143.603 | 156,524 | -366 | 0.01% | 22,477,261 |
| 2021-11-11 | 2021-11-09 | 140.319 | 156,890 | +11,984 | 0.01% | 22,014,656 |
| 2021-11-10 | 2021-11-08 | 135.503 | 144,906 | -530 | 0.01% | 19,635,214 |
| 2021-11-08 | 2021-11-04 | 136.488 | 145,436 | -621 | 0.01% | 19,850,297 |
| 2021-11-05 | 2021-11-03 | 133.752 | 146,057 | -1,096 | 0.01% | 19,535,395 |
| 2021-11-04 | 2021-11-02 | 129.921 | 147,153 | -366 | 0.01% | 19,118,264 |
| 2021-11-03 | 2021-11-01 | 131.016 | 147,519 | +2,924 | 0.01% | 19,327,280 |
| 2021-11-02 | 2021-10-29 | 133.095 | 144,595 | +731 | 0.01% | 19,244,892 |
| 2021-11-01 | 2021-10-28 | 134.409 | 143,864 | +548 | 0.01% | 19,336,556 |
| 2021-10-28 | 2021-10-26 | 138.896 | 143,316 | +2,193 | 0.01% | 19,906,042 |
| 2021-10-27 | 2021-10-25 | 141.523 | 141,123 | -3,584 | 0.01% | 19,972,156 |
| 2021-10-26 | 2021-10-22 | 146.886 | 144,707 | -548 | 0.01% | 21,255,468 |
| 2021-10-25 | 2021-10-21 | 142.727 | 145,255 | -1,334 | 0.01% | 20,731,814 |
| 2021-10-22 | 2021-10-20 | 141.742 | 146,589 | -182 | 0.01% | 20,777,810 |
| 2021-10-21 | 2021-10-19 | 143.274 | 146,771 | -7,675 | 0.01% | 21,028,511 |
| 2021-10-20 | 2021-10-18 | 138.787 | 154,446 | +1,462 | 0.01% | 21,435,052 |
| 2021-10-19 | 2021-10-15 | 132.876 | 152,984 | +2,375 | 0.01% | 20,327,938 |
| 2021-10-18 | 2021-10-12 | 134.518 | 150,609 | +1,462 | 0.01% | 20,259,626 |
| 2021-10-15 | 2021-10-11 | 137.364 | 149,147 | +1,716 | 0.01% | 20,487,401 |
| 2021-10-12 | 2021-10-08 | 143.822 | 147,431 | +3,472 | 0.01% | 21,203,756 |
| 2021-10-11 | 2021-10-07 | 147.324 | 143,959 | -786 | 0.01% | 21,208,625 |
| 2021-10-08 | 2021-10-06 | 146.120 | 144,745 | +914 | 0.01% | 21,150,150 |
| 2021-10-06 | 2021-10-04 | 153.453 | 143,831 | +1,096 | 0.01% | 22,071,362 |
| 2021-10-04 | 2021-09-29 | 159.802 | 142,735 | -914 | 0.01% | 22,809,300 |
| 2021-09-30 | 2021-09-28 | 155.971 | 143,649 | +2,741 | 0.01% | 22,405,059 |
| 2021-09-29 | 2021-09-27 | 152.249 | 140,908 | +437 | 0.01% | 21,453,167 |
| 2021-09-27 | 2021-09-23 | 159.254 | 140,471 | +10,543 | 0.01% | 22,370,634 |
| 2021-09-24 | 2021-09-21 | 165.493 | 129,928 | -2,741 | 0.01% | 21,502,213 |
| 2021-09-23 | 2021-09-20 | 162.757 | 132,669 | +20,100 | 0.01% | 21,592,804 |
| 2021-09-21 | 2021-09-17 | 171.513 | 112,569 | +914 | 0.00% | 19,307,073 |
| 2021-09-20 | 2021-09-16 | 166.369 | 111,655 | +3,655 | 0.00% | 18,575,922 |
| 2021-09-17 | 2021-09-15 | 171.294 | 108,000 | +1,827 | 0.00% | 18,499,787 |
| 2021-09-15 | 2021-09-13 | 176.658 | 106,173 | +3,124 | 0.00% | 18,756,260 |
| 2021-09-14 | 2021-09-10 | 182.568 | 103,049 | -4,568 | 0.00% | 18,813,450 |
| 2021-09-13 | 2021-09-09 | 176.876 | 107,617 | +1,462 | 0.00% | 19,034,911 |
| 2021-09-10 | 2021-09-08 | 181.583 | 106,155 | -13,704 | 0.00% | 19,275,935 |
| 2021-09-09 | 2021-09-07 | 174.906 | 119,859 | +913 | 0.00% | 20,964,092 |
| 2021-09-08 | 2021-09-06 | 171.732 | 118,946 | +2,741 | 0.00% | 20,426,850 |
| 2021-09-06 | 2021-09-02 | 174.464 | 116,205 | +2,255 | 0.00% | 20,273,630 |
| 2021-09-03 | 2021-09-01 | 178.529 | 113,950 | -11,833 | 0.00% | 20,343,417 |
| 2021-09-02 | 2021-08-31 | 175.783 | 125,783 | +911 | 0.01% | 22,110,479 |
| 2021-09-01 | 2021-08-30 | 174.464 | 124,872 | +382 | 0.01% | 21,785,713 |
| 2021-08-31 | 2021-08-27 | 169.411 | 124,490 | +910 | 0.01% | 21,089,926 |
| 2021-08-30 | 2021-08-26 | 170.180 | 123,580 | +6,918 | 0.01% | 21,030,801 |
| 2021-08-27 | 2021-08-25 | 175.233 | 116,662 | +20,025 | 0.00% | 20,443,079 |
| 2021-08-26 | 2021-08-24 | 188.088 | 96,637 | +910 | 0.00% | 18,176,213 |
| 2021-08-25 | 2021-08-23 | 186.879 | 95,727 | -5,462 | 0.00% | 17,889,367 |
| 2021-08-24 | 2021-08-20 | 176.881 | 101,189 | +3,641 | 0.00% | 17,898,449 |
| 2021-08-23 | 2021-08-19 | 183.913 | 97,548 | -2,730 | 0.00% | 17,940,314 |
| 2021-08-20 | 2021-08-18 | 180.287 | 100,278 | -911 | 0.00% | 18,078,836 |
| 2021-08-19 | 2021-08-17 | 177.980 | 101,189 | +6,372 | 0.00% | 18,009,619 |
| 2021-08-18 | 2021-08-16 | 186.440 | 94,817 | -1,438 | 0.00% | 17,677,639 |
| 2021-08-17 | 2021-08-13 | 182.814 | 96,255 | +1,820 | 0.00% | 17,596,765 |
| 2021-08-16 | 2021-08-12 | 184.352 | 94,435 | +910 | 0.00% | 17,409,294 |
| 2021-08-13 | 2021-08-11 | 185.890 | 93,525 | +2,731 | 0.00% | 17,385,384 |
| 2021-08-12 | 2021-08-10 | 188.966 | 90,794 | +910 | 0.00% | 17,157,018 |
| 2021-08-11 | 2021-08-09 | 182.265 | 89,884 | -910 | 0.00% | 16,382,682 |
| 2021-08-10 | 2021-08-06 | 187.758 | 90,794 | -1,820 | 0.00% | 17,047,293 |
| 2021-08-09 | 2021-08-05 | 194.679 | 92,614 | +910 | 0.00% | 18,030,035 |
| 2021-08-06 | 2021-08-04 | 199.843 | 91,704 | +1,998 | 0.00% | 18,326,401 |
| 2021-08-04 | 2021-08-02 | 186.000 | 89,706 | -528 | 0.00% | 16,685,325 |
| 2021-08-03 | 2021-07-30 | 186.000 | 90,234 | -1,821 | 0.00% | 16,783,533 |
| 2021-08-02 | 2021-07-29 | 191.164 | 92,055 | +911 | 0.00% | 17,597,576 |
| 2021-07-30 | 2021-07-28 | 189.076 | 91,144 | -7,282 | 0.00% | 17,233,170 |
| 2021-07-29 | 2021-07-27 | 171.937 | 98,426 | +1,820 | 0.00% | 16,923,118 |
| 2021-07-27 | 2021-07-23 | 186.549 | 96,606 | +5,462 | 0.00% | 18,021,793 |
| 2021-07-26 | 2021-07-22 | 195.448 | 91,144 | +1,820 | 0.00% | 17,813,951 |
| 2021-07-23 | 2021-07-21 | 197.206 | 89,324 | +1,821 | 0.00% | 17,615,251 |
| 2021-07-21 | 2021-07-19 | 203.029 | 87,503 | -528 | 0.00% | 17,765,651 |
| 2021-07-20 | 2021-07-16 | 204.897 | 88,031 | +910 | 0.00% | 18,037,265 |
| 2021-07-19 | 2021-07-15 | 207.643 | 87,121 | -910 | 0.00% | 18,090,096 |
| 2021-07-13 | 2021-07-09 | 203.688 | 88,031 | -911 | 0.00% | 17,930,879 |
| 2021-07-12 | 2021-07-08 | 190.614 | 88,942 | +1,821 | 0.00% | 16,953,625 |
| 2021-07-07 | 2021-07-05 | 195.339 | 87,121 | -1,386 | 0.00% | 17,018,090 |
| 2021-07-06 | 2021-07-02 | 193.251 | 88,507 | +1,821 | 0.00% | 17,104,078 |
| 2021-07-02 | 2021-06-29 | 206.545 | 86,686 | +910 | 0.00% | 17,904,534 |
| 2021-06-28 | 2021-06-24 | 197.316 | 85,776 | -910 | 0.00% | 16,924,987 |
| 2021-06-25 | 2021-06-23 | 200.063 | 86,686 | -2,731 | 0.00% | 17,342,637 |
| 2021-06-23 | 2021-06-21 | 190.505 | 89,417 | -5,026 | 0.00% | 17,034,343 |
| 2021-06-22 | 2021-06-18 | 193.361 | 94,443 | -910 | 0.00% | 18,261,593 |
| 2021-06-21 | 2021-06-17 | 181.715 | 95,353 | +177 | 0.00% | 17,327,108 |
| 2021-06-18 | 2021-06-16 | 175.783 | 95,176 | -910 | 0.00% | 16,730,297 |
| 2021-06-17 | 2021-06-15 | 178.749 | 96,086 | -910 | 0.00% | 17,175,282 |
| 2021-06-15 | 2021-06-10 | 168.971 | 96,996 | +910 | 0.00% | 16,389,525 |
| 2021-06-10 | 2021-06-08 | 172.816 | 96,086 | +1,821 | 0.00% | 16,605,236 |
| 2021-06-09 | 2021-06-07 | 175.453 | 94,265 | -528 | 0.00% | 16,539,090 |
| 2021-06-08 | 2021-06-04 | 173.036 | 94,793 | -911 | 0.00% | 16,402,613 |
| 2021-06-07 | 2021-06-03 | 171.278 | 95,704 | +911 | 0.00% | 16,392,018 |
| 2021-06-03 | 2021-06-01 | 177.980 | 94,793 | +637 | 0.00% | 16,871,259 |
| 2021-06-02 | 2021-05-31 | 174.025 | 94,156 | +910 | 0.00% | 16,385,488 |
| 2021-06-01 | 2021-05-28 | 171.937 | 93,246 | -910 | 0.00% | 16,032,482 |
| 2021-05-31 | 2021-05-27 | 173.036 | 94,156 | +910 | 0.00% | 16,292,389 |
| 2021-05-28 | 2021-05-26 | 171.388 | 93,246 | -1,820 | 0.00% | 15,981,260 |
| 2021-05-27 | 2021-05-25 | 171.608 | 95,066 | -1,821 | 0.00% | 16,314,075 |
| 2021-05-26 | 2021-05-24 | 165.785 | 96,887 | -2,295 | 0.00% | 16,062,419 |
| 2021-05-25 | 2021-05-21 | 163.258 | 99,182 | +5,079 | 0.00% | 16,192,275 |
| 2021-05-24 | 2021-05-20 | 159.413 | 94,103 | -911 | 0.00% | 15,001,238 |
| 2021-05-20 | 2021-05-17 | 155.787 | 95,014 | -910 | 0.00% | 14,801,988 |
| 2021-05-14 | 2021-05-12 | 153.590 | 95,924 | -910 | 0.00% | 14,732,982 |
| 2021-05-13 | 2021-05-11 | 150.294 | 96,834 | +5,461 | 0.00% | 14,553,592 |
| 2021-05-12 | 2021-05-10 | 153.889 | 91,373 | +382 | 0.00% | 14,061,257 |
| 2021-05-11 | 2021-05-07 | 158.959 | 90,991 | +1,214 | 0.00% | 14,463,871 |
| 2021-05-10 | 2021-05-06 | 159.841 | 89,777 | -69,851 | 0.00% | 14,350,067 |
| 2021-05-07 | 2021-05-05 | 153.778 | 159,628 | -907 | 0.01% | 24,547,322 |
| 2021-05-06 | 2021-05-04 | 157.306 | 160,535 | -3,628 | 0.01% | 25,253,091 |
| 2021-05-05 | 2021-05-03 | 152.566 | 164,163 | -907 | 0.01% | 25,045,645 |
| 2021-05-04 | 2021-04-30 | 153.778 | 165,070 | -908 | 0.01% | 25,384,184 |
| 2021-05-03 | 2021-04-29 | 155.652 | 165,978 | +1,815 | 0.01% | 25,834,857 |
| 2021-04-30 | 2021-04-28 | 156.203 | 164,163 | -3,311 | 0.01% | 25,642,831 |
| 2021-04-29 | 2021-04-27 | 150.141 | 167,474 | -908 | 0.01% | 25,144,636 |
| 2021-04-28 | 2021-04-26 | 150.141 | 168,382 | -526 | 0.01% | 25,280,963 |
| 2021-04-27 | 2021-04-23 | 151.684 | 168,908 | -907 | 0.01% | 25,620,612 |
| 2021-04-26 | 2021-04-22 | 149.479 | 169,815 | -12,700 | 0.01% | 25,383,797 |
| 2021-04-23 | 2021-04-21 | 144.739 | 182,515 | +85,272 | 0.01% | 26,417,039 |
| 2021-04-22 | 2021-04-20 | 156.755 | 97,243 | -2,721 | 0.00% | 15,243,293 |
| 2021-04-21 | 2021-04-19 | 154.329 | 99,964 | +2,721 | 0.00% | 15,427,392 |
| 2021-04-19 | 2021-04-15 | 156.424 | 97,243 | +1,814 | 0.00% | 15,211,134 |
| 2021-04-16 | 2021-04-14 | 154.881 | 95,429 | -28,166 | 0.00% | 14,780,106 |
| 2021-04-15 | 2021-04-13 | 149.810 | 123,595 | -17,881 | 0.01% | 18,515,746 |
| 2021-04-14 | 2021-04-12 | 147.936 | 141,476 | -369 | 0.01% | 20,929,369 |
| 2021-04-13 | 2021-04-09 | 144.408 | 141,845 | +13,093 | 0.01% | 20,483,595 |
| 2021-04-12 | 2021-04-08 | 149.038 | 128,752 | +7,828 | 0.01% | 19,188,964 |
| 2021-04-09 | 2021-04-07 | 144.298 | 120,924 | -1,602 | 0.00% | 17,449,099 |
| 2021-04-08 | 2021-04-01 | 143.967 | 122,526 | -2,721 | 0.00% | 17,639,744 |
| 2021-04-07 | 2021-03-31 | 139.778 | 125,247 | -1,497 | 0.01% | 17,506,827 |
| 2021-04-01 | 2021-03-30 | 137.794 | 126,744 | -24,849 | 0.01% | 17,464,585 |
| 2021-03-31 | 2021-03-29 | 136.361 | 151,593 | -1,978 | 0.01% | 20,671,391 |
| 2021-03-30 | 2021-03-26 | 141.211 | 153,571 | -10,080 | 0.01% | 21,685,987 |
| 2021-03-29 | 2021-03-25 | 133.715 | 163,651 | +24,878 | 0.01% | 21,882,670 |
| 2021-03-26 | 2021-03-24 | 123.353 | 138,773 | +11,793 | 0.01% | 17,118,114 |
| 2021-03-25 | 2021-03-23 | 129.747 | 126,980 | +1,814 | 0.01% | 16,475,273 |
| 2021-03-24 | 2021-03-22 | 132.613 | 125,166 | +18,769 | 0.01% | 16,598,653 |
| 2021-03-23 | 2021-03-19 | 132.723 | 106,397 | +907 | 0.00% | 14,121,366 |
| 2021-03-22 | 2021-03-18 | 138.345 | 105,490 | -1,814 | 0.00% | 14,594,051 |
| 2021-03-19 | 2021-03-17 | 134.267 | 107,304 | -1,497 | 0.00% | 14,407,348 |
| 2021-03-17 | 2021-03-15 | 130.188 | 108,801 | +1,288 | 0.00% | 14,164,578 |
| 2021-03-16 | 2021-03-12 | 136.141 | 107,513 | -5,443 | 0.00% | 14,636,889 |
| 2021-03-15 | 2021-03-11 | 139.448 | 112,956 | +908 | 0.00% | 15,751,455 |
| 2021-03-12 | 2021-03-10 | 133.826 | 112,048 | -5,443 | 0.00% | 14,994,902 |
| 2021-03-11 | 2021-03-09 | 130.849 | 117,491 | -908 | 0.00% | 15,373,621 |
| 2021-03-10 | 2021-03-08 | 125.889 | 118,399 | +908 | 0.00% | 14,905,103 |
| 2021-03-09 | 2021-03-05 | 133.936 | 117,491 | +2,721 | 0.00% | 15,736,267 |
| 2021-03-08 | 2021-03-04 | 131.841 | 114,770 | +3,629 | 0.00% | 15,131,445 |
| 2021-03-05 | 2021-03-03 | 140.440 | 111,141 | +317 | 0.00% | 15,608,622 |
| 2021-03-04 | 2021-03-02 | 137.133 | 110,824 | +907 | 0.00% | 15,197,601 |
| 2021-03-03 | 2021-03-01 | 141.322 | 109,917 | +381 | 0.00% | 15,533,658 |
| 2021-03-02 | 2021-02-26 | 131.180 | 109,536 | +12,700 | 0.00% | 14,368,938 |
| 2021-03-01 | 2021-02-25 | 138.786 | 96,836 | +2,722 | 0.00% | 13,439,509 |
| 2021-02-26 | 2021-02-24 | 140.660 | 94,114 | +907 | 0.00% | 13,238,103 |
| 2021-02-24 | 2021-02-22 | 150.802 | 93,207 | +907 | 0.00% | 14,055,797 |
| 2021-02-23 | 2021-02-19 | 158.408 | 92,300 | -1,814 | 0.00% | 14,621,075 |
| 2021-02-22 | 2021-02-18 | 157.747 | 94,114 | +1,814 | 0.00% | 14,846,180 |
| 2021-02-19 | 2021-02-17 | 162.156 | 92,300 | -472 | 0.00% | 14,967,016 |
| 2021-02-18 | 2021-02-16 | 162.156 | 92,772 | -907 | 0.00% | 15,043,554 |
| 2021-02-17 | 2021-02-11 | 160.172 | 93,679 | +487 | 0.00% | 15,004,748 |
| 2021-02-16 | 2021-02-09 | 157.967 | 93,192 | -908 | 0.00% | 14,721,283 |
| 2021-02-10 | 2021-02-08 | 157.306 | 94,100 | -907 | 0.00% | 14,802,479 |
| 2021-02-09 | 2021-02-05 | 156.203 | 95,007 | -7,257 | 0.00% | 14,840,424 |
| 2021-02-08 | 2021-02-04 | 152.015 | 102,264 | +907 | 0.00% | 15,545,614 |
| 2021-02-05 | 2021-02-03 | 151.684 | 101,357 | -1,497 | 0.00% | 15,374,218 |
| 2021-02-04 | 2021-02-02 | 152.125 | 102,854 | -3,628 | 0.00% | 15,646,641 |
| 2021-02-03 | 2021-02-01 | 147.826 | 106,482 | -526 | 0.00% | 15,740,765 |
| 2021-02-02 | 2021-01-29 | 141.432 | 107,008 | -1,815 | 0.00% | 15,134,349 |
| 2021-02-01 | 2021-01-28 | 138.456 | 108,823 | +908 | 0.00% | 15,067,152 |
| 2021-01-26 | 2021-01-22 | 150.912 | 107,915 | +2,721 | 0.00% | 16,285,688 |
| 2021-01-25 | 2021-01-21 | 149.369 | 105,194 | +7,257 | 0.00% | 15,712,711 |
| 2021-01-22 | 2021-01-20 | 152.676 | 97,937 | +2,132 | 0.00% | 14,952,624 |
| 2021-01-21 | 2021-01-19 | 158.629 | 95,805 | -2,721 | 0.00% | 15,197,418 |
| 2021-01-20 | 2021-01-18 | 144.959 | 98,526 | +381 | 0.00% | 14,282,277 |
| 2021-01-19 | 2021-01-15 | 142.755 | 98,145 | +1,814 | 0.00% | 14,010,666 |
| 2021-01-13 | 2021-01-11 | 141.322 | 96,331 | +1,814 | 0.00% | 13,613,661 |
| 2021-01-12 | 2021-01-08 | 144.629 | 94,517 | -907 | 0.00% | 13,669,877 |
| 2021-01-11 | 2021-01-07 | 144.078 | 95,424 | -3,629 | 0.00% | 13,748,460 |
| 2021-01-08 | 2021-01-06 | 146.393 | 99,053 | -471 | 0.00% | 14,500,619 |
| 2021-01-06 | 2021-01-04 | 139.999 | 99,524 | +2,300 | 0.00% | 13,933,249 |
| 2021-01-05 | 2020-12-31 | 135.479 | 97,224 | +2,722 | 0.00% | 13,171,833 |
| 2020-12-29 | 2020-12-24 | 127.542 | 94,502 | -1,497 | 0.00% | 12,053,001 |
| 2020-12-28 | 2020-12-22 | 123.353 | 95,999 | +2,721 | 0.00% | 11,841,798 |
| 2020-12-23 | 2020-12-21 | 119.054 | 93,278 | -3,247 | 0.00% | 11,105,135 |
| 2020-12-22 | 2020-12-18 | 115.857 | 96,525 | +2,721 | 0.00% | 11,183,130 |
| 2020-12-21 | 2020-12-17 | 117.952 | 93,804 | +2,722 | 0.00% | 11,064,352 |
| 2020-12-18 | 2020-12-16 | 123.464 | 91,082 | -64,408 | 0.00% | 11,245,310 |
| 2020-12-11 | 2020-12-09 | 120.157 | 155,490 | -1,497 | 0.01% | 18,683,137 |
| 2020-12-10 | 2020-12-08 | 118.613 | 156,987 | +907 | 0.01% | 18,620,734 |
| 2020-12-09 | 2020-12-07 | 118.172 | 156,080 | +1,815 | 0.01% | 18,444,330 |
| 2020-12-07 | 2020-12-03 | 124.125 | 154,265 | +1,814 | 0.01% | 19,148,142 |
| 2020-12-04 | 2020-12-02 | 121.479 | 152,451 | -907 | 0.01% | 18,519,648 |
| 2020-12-03 | 2020-12-01 | 121.810 | 153,358 | -907 | 0.01% | 18,680,546 |
| 2020-11-27 | 2020-11-25 | 113.763 | 154,265 | +317 | 0.01% | 17,549,629 |
| 2020-11-24 | 2020-11-20 | 121.259 | 153,948 | -907 | 0.01% | 18,667,561 |
| 2020-11-23 | 2020-11-19 | 122.802 | 154,855 | +907 | 0.01% | 19,016,530 |
| 2020-11-18 | 2020-11-16 | 119.054 | 153,948 | +72,572 | 0.01% | 18,328,151 |
| 2020-11-17 | 2020-11-13 | 111.889 | 81,376 | +907 | 0.00% | 9,105,069 |
| 2020-11-16 | 2020-11-12 | 112.440 | 80,469 | -907 | 0.00% | 9,047,938 |
| 2020-11-13 | 2020-11-11 | 106.542 | 81,376 | -6,032 | 0.00% | 8,669,999 |
| 2020-11-10 | 2020-11-06 | 111.448 | 87,408 | -2,722 | 0.00% | 9,741,441 |
| 2020-11-09 | 2020-11-05 | 106.653 | 90,130 | +1,814 | 0.00% | 9,612,607 |
| 2020-11-06 | 2020-11-04 | 101.527 | 88,316 | -2,190 | 0.00% | 8,966,436 |
| 2020-11-05 | 2020-11-03 | 96.456 | 90,506 | -908 | 0.00% | 8,729,840 |
| 2020-11-03 | 2020-10-30 | 94.031 | 91,414 | -3,628 | 0.00% | 8,595,727 |
| 2020-11-02 | 2020-10-29 | 96.070 | 95,042 | -907 | 0.00% | 9,130,694 |
| 2020-10-30 | 2020-10-28 | 96.291 | 95,949 | -1,438 | 0.00% | 9,238,984 |
| 2020-10-28 | 2020-10-23 | 95.464 | 97,387 | +2,721 | 0.00% | 9,296,934 |
| 2020-10-27 | 2020-10-22 | 99.157 | 94,666 | +531 | 0.00% | 9,386,767 |
| 2020-10-22 | 2020-10-20 | 98.330 | 94,135 | -2,721 | 0.00% | 9,256,287 |
| 2020-10-16 | 2020-10-14 | 94.637 | 96,856 | +2,249 | 0.00% | 9,166,165 |
| 2020-10-15 | 2020-10-12 | 96.456 | 94,607 | +236 | 0.00% | 9,125,405 |
| 2020-10-14 | 2020-10-09 | 94.747 | 94,371 | -1,814 | 0.00% | 8,941,395 |
| 2020-10-12 | 2020-10-08 | 93.976 | 96,185 | -1,814 | 0.00% | 9,039,046 |
| 2020-10-07 | 2020-10-05 | 92.984 | 97,999 | -318 | 0.00% | 9,112,291 |
| 2020-10-06 | 2020-09-30 | 88.299 | 98,317 | -1,497 | 0.00% | 8,681,244 |
| 2020-09-25 | 2020-09-23 | 88.354 | 99,814 | -907 | 0.00% | 8,818,929 |
| 2020-09-24 | 2020-09-22 | 84.716 | 100,721 | +1,814 | 0.00% | 8,532,666 |
| 2020-09-22 | 2020-09-18 | 88.905 | 98,907 | -1,814 | 0.00% | 8,793,307 |
| 2020-09-21 | 2020-09-17 | 85.653 | 100,721 | +590 | 0.00% | 8,627,042 |
| 2020-09-18 | 2020-09-16 | 87.086 | 100,131 | -590 | 0.00% | 8,720,000 |
| 2020-09-17 | 2020-09-15 | 86.204 | 100,721 | -1,814 | 0.00% | 8,682,557 |
| 2020-09-15 | 2020-09-11 | 83.228 | 102,535 | +907 | 0.00% | 8,533,750 |
| 2020-09-14 | 2020-09-10 | 81.960 | 101,628 | +6,350 | 0.00% | 8,329,428 |
| 2020-09-09 | 2020-09-07 | 83.294 | 95,278 | +907 | 0.00% | 7,936,130 |
| 2020-09-08 | 2020-09-04 | 84.621 | 94,371 | +263 | 0.00% | 7,985,768 |
| 2020-09-07 | 2020-09-03 | 86.390 | 94,108 | +2,397 | 0.00% | 8,129,961 |
| 2020-09-04 | 2020-09-02 | 88.269 | 91,711 | -588 | 0.00% | 8,095,231 |
| 2020-09-03 | 2020-09-01 | 86.003 | 92,299 | +905 | 0.00% | 7,937,971 |
| 2020-09-02 | 2020-08-31 | 84.621 | 91,394 | +4,523 | 0.00% | 7,733,851 |
| 2020-09-01 | 2020-08-28 | 90.701 | 86,871 | +2,714 | 0.00% | 7,879,276 |
| 2020-08-28 | 2020-08-26 | 91.751 | 84,157 | +7,237 | 0.00% | 7,721,492 |
| 2020-08-26 | 2020-08-24 | 95.896 | 76,920 | -905 | 0.00% | 7,376,353 |
| 2020-08-24 | 2020-08-20 | 91.530 | 77,825 | -904 | 0.00% | 7,123,319 |
| 2020-08-21 | 2020-08-19 | 91.585 | 78,729 | -2,397 | 0.00% | 7,210,413 |
| 2020-08-20 | 2020-08-18 | 93.243 | 81,126 | +904 | 0.00% | 7,564,462 |
| 2020-08-19 | 2020-08-17 | 92.359 | 80,222 | -2,714 | 0.00% | 7,409,226 |
| 2020-08-18 | 2020-08-14 | 91.751 | 82,936 | +5,428 | 0.00% | 7,609,464 |
| 2020-08-17 | 2020-08-13 | 88.490 | 77,508 | -1,574 | 0.00% | 6,858,684 |
| 2020-08-14 | 2020-08-12 | 85.782 | 79,082 | +3,618 | 0.00% | 6,783,788 |
| 2020-08-13 | 2020-08-11 | 85.450 | 75,464 | -6,332 | 0.00% | 6,448,404 |
| 2020-08-12 | 2020-08-10 | 80.918 | 81,796 | +2,470 | 0.00% | 6,618,751 |
| 2020-08-10 | 2020-08-06 | 81.692 | 79,326 | +904 | 0.00% | 6,480,267 |
| 2020-08-07 | 2020-08-05 | 83.460 | 78,422 | -2,397 | 0.00% | 6,545,122 |
| 2020-08-06 | 2020-08-04 | 80.807 | 80,819 | -905 | 0.00% | 6,530,761 |
| 2020-08-05 | 2020-08-03 | 80.033 | 81,724 | +905 | 0.00% | 6,540,653 |
| 2020-08-03 | 2020-07-30 | 81.802 | 80,819 | -2,714 | 0.00% | 6,611,167 |
| 2020-07-30 | 2020-07-28 | 81.471 | 83,533 | -904 | 0.00% | 6,805,476 |
| 2020-07-27 | 2020-07-23 | 80.697 | 84,437 | -905 | 0.00% | 6,813,787 |
| 2020-07-24 | 2020-07-22 | 79.149 | 85,342 | -2,397 | 0.00% | 6,754,742 |
| 2020-07-23 | 2020-07-21 | 79.978 | 87,739 | +904 | 0.00% | 7,017,204 |
| 2020-07-20 | 2020-07-16 | 75.722 | 86,835 | +2,714 | 0.00% | 6,575,341 |
| 2020-07-16 | 2020-07-14 | 77.988 | 84,121 | +905 | 0.00% | 6,560,461 |
| 2020-07-15 | 2020-07-13 | 79.149 | 83,216 | +1,809 | 0.00% | 6,586,471 |
| 2020-07-14 | 2020-07-10 | 82.134 | 81,407 | -5,790 | 0.00% | 6,686,263 |
| 2020-07-10 | 2020-07-08 | 86.666 | 87,197 | -5,898 | 0.00% | 7,557,019 |
| 2020-07-09 | 2020-07-07 | 82.742 | 93,095 | -9,046 | 0.00% | 7,702,843 |
| 2020-07-08 | 2020-07-06 | 79.757 | 102,141 | -7,237 | 0.00% | 8,146,468 |
| 2020-07-07 | 2020-07-03 | 77.215 | 109,378 | -9,046 | 0.00% | 8,445,576 |
| 2020-07-06 | 2020-07-02 | 76.828 | 118,424 | -905 | 0.00% | 9,098,241 |
| 2020-07-03 | 2020-06-30 | 75.612 | 119,329 | +10,856 | 0.00% | 9,022,669 |
| 2020-07-02 | 2020-06-29 | 76.441 | 108,473 | +2,714 | 0.00% | 8,291,760 |
| 2020-06-30 | 2020-06-26 | 78.541 | 105,759 | +904 | 0.00% | 8,306,428 |
| 2020-06-29 | 2020-06-24 | 79.591 | 104,855 | -588 | 0.00% | 8,345,542 |
| 2020-06-26 | 2020-06-23 | 80.199 | 105,443 | +8,142 | 0.00% | 8,456,450 |
| 2020-06-23 | 2020-06-19 | 78.928 | 97,301 | -905 | 0.00% | 7,679,774 |
| 2020-06-22 | 2020-06-18 | 78.541 | 98,206 | -2,714 | 0.00% | 7,713,208 |
| 2020-06-19 | 2020-06-17 | 76.938 | 100,920 | +905 | 0.00% | 7,764,605 |
| 2020-06-18 | 2020-06-16 | 76.607 | 100,015 | -12,665 | 0.00% | 7,661,808 |
| 2020-06-17 | 2020-06-15 | 75.004 | 112,680 | +2,714 | 0.00% | 8,451,418 |
| 2020-06-16 | 2020-06-12 | 78.099 | 109,966 | +2,714 | 0.00% | 8,588,227 |
| 2020-06-15 | 2020-06-11 | 78.762 | 107,252 | +2,714 | 0.00% | 8,447,402 |
| 2020-06-12 | 2020-06-10 | 81.747 | 104,538 | +3,808 | 0.00% | 8,545,653 |
| 2020-06-11 | 2020-06-09 | 81.747 | 100,730 | +10,856 | 0.00% | 8,234,361 |
| 2020-06-10 | 2020-06-08 | 84.676 | 89,874 | -3,619 | 0.00% | 7,610,194 |
| 2020-06-08 | 2020-06-04 | 84.953 | 93,493 | -32,566 | 0.00% | 7,942,475 |
| 2020-06-05 | 2020-06-03 | 83.516 | 126,059 | -13,569 | 0.01% | 10,527,888 |
| 2020-06-04 | 2020-06-02 | 81.028 | 139,628 | -8,142 | 0.01% | 11,313,824 |
| 2020-06-03 | 2020-06-01 | 79.039 | 147,770 | -4,523 | 0.01% | 11,679,526 |
| 2020-06-01 | 2020-05-28 | 75.225 | 152,293 | -4,523 | 0.01% | 11,456,210 |
| 2020-05-29 | 2020-05-27 | 74.451 | 156,816 | +1,221 | 0.01% | 11,675,107 |
| 2020-05-28 | 2020-05-26 | 75.667 | 155,595 | -2,714 | 0.01% | 11,773,403 |
| 2020-05-27 | 2020-05-25 | 73.567 | 158,309 | +905 | 0.01% | 11,646,263 |
| 2020-05-26 | 2020-05-22 | 72.019 | 157,404 | +2,714 | 0.01% | 11,336,085 |
| 2020-05-25 | 2020-05-21 | 76.109 | 154,690 | +10,855 | 0.01% | 11,773,324 |
| 2020-05-22 | 2020-05-20 | 78.265 | 143,835 | -1,809 | 0.01% | 11,257,209 |
| 2020-05-21 | 2020-05-19 | 76.386 | 145,644 | -2,714 | 0.01% | 11,125,091 |
| 2020-05-19 | 2020-05-15 | 75.170 | 148,358 | +905 | 0.01% | 11,152,001 |
| 2020-05-18 | 2020-05-14 | 74.727 | 147,453 | +2,713 | 0.01% | 11,018,773 |
| 2020-05-15 | 2020-05-13 | 77.007 | 144,740 | +14,909 | 0.01% | 11,145,939 |
| 2020-05-14 | 2020-05-12 | 74.229 | 129,831 | +674 | 0.01% | 9,637,175 |
| 2020-05-13 | 2020-05-11 | 75.006 | 129,157 | +1,206 | 0.01% | 9,687,609 |
| 2020-05-12 | 2020-05-08 | 75.451 | 127,951 | -6,299 | 0.01% | 9,654,023 |
| 2020-05-11 | 2020-05-07 | 70.673 | 134,250 | +4,499 | 0.01% | 9,487,817 |
| 2020-05-08 | 2020-05-06 | 71.506 | 129,751 | -900 | 0.01% | 9,277,995 |
| 2020-05-07 | 2020-05-05 | 70.006 | 130,651 | -1,800 | 0.01% | 9,146,357 |
| 2020-05-04 | 2020-04-28 | 73.340 | 132,451 | -6,860 | 0.01% | 9,713,909 |
| 2020-04-24 | 2020-04-22 | 70.673 | 139,311 | -3,599 | 0.01% | 9,845,491 |
| 2020-04-23 | 2020-04-21 | 69.506 | 142,910 | +900 | 0.01% | 9,933,100 |
| 2020-04-22 | 2020-04-20 | 72.617 | 142,010 | -900 | 0.01% | 10,312,391 |
| 2020-04-21 | 2020-04-17 | 71.062 | 142,910 | +900 | 0.01% | 10,155,423 |
| 2020-04-17 | 2020-04-15 | 68.450 | 142,010 | -20,021 | 0.01% | 9,720,632 |
| 2020-04-16 | 2020-04-14 | 66.117 | 162,031 | +11,564 | 0.01% | 10,712,971 |
| 2020-04-15 | 2020-04-09 | 65.617 | 150,467 | -14,399 | 0.01% | 9,873,157 |
| 2020-04-14 | 2020-04-08 | 60.005 | 164,866 | +38,580 | 0.01% | 9,892,811 |
| 2020-04-09 | 2020-04-07 | 62.505 | 126,286 | -9,899 | 0.01% | 7,893,554 |
| 2020-04-08 | 2020-04-06 | 56.894 | 136,185 | +9,899 | 0.01% | 7,748,080 |
| 2020-04-06 | 2020-04-02 | 61.450 | 126,286 | +1,800 | 0.01% | 7,760,241 |
| 2020-04-03 | 2020-04-01 | 60.616 | 124,486 | +2,699 | 0.01% | 7,545,884 |
| 2020-04-02 | 2020-03-31 | 63.283 | 121,787 | -1,799 | 0.01% | 7,707,074 |
| 2020-04-01 | 2020-03-30 | 61.561 | 123,586 | +1,799 | 0.01% | 7,608,060 |
| 2020-03-31 | 2020-03-27 | 64.228 | 121,787 | -899 | 0.01% | 7,822,105 |
| 2020-03-27 | 2020-03-25 | 65.117 | 122,686 | -18,899 | 0.01% | 7,988,909 |
| 2020-03-26 | 2020-03-24 | 59.616 | 141,585 | -24,298 | 0.01% | 8,440,766 |
| 2020-03-25 | 2020-03-23 | 55.060 | 165,883 | +1,800 | 0.01% | 9,133,567 |
| 2020-03-24 | 2020-03-20 | 57.949 | 164,083 | -16,198 | 0.01% | 9,508,517 |
| 2020-03-20 | 2020-03-18 | 52.449 | 180,281 | -8,100 | 0.01% | 9,455,551 |
| 2020-03-19 | 2020-03-17 | 57.672 | 188,381 | +900 | 0.01% | 10,864,239 |
| 2020-03-18 | 2020-03-16 | 59.450 | 187,481 | +900 | 0.01% | 11,145,663 |
| 2020-03-17 | 2020-03-13 | 66.006 | 186,581 | -4,500 | 0.01% | 12,315,406 |
| 2020-03-13 | 2020-03-11 | 71.339 | 191,081 | +1,800 | 0.01% | 13,631,618 |
| 2020-03-12 | 2020-03-10 | 70.728 | 189,281 | +3,357 | 0.01% | 13,387,525 |
| 2020-03-11 | 2020-03-09 | 69.117 | 185,924 | +900 | 0.01% | 12,850,520 |
| 2020-03-10 | 2020-03-06 | 73.173 | 185,024 | +900 | 0.01% | 13,538,754 |
| 2020-03-09 | 2020-03-05 | 76.062 | 184,124 | -6,300 | 0.01% | 14,004,858 |
| 2020-03-05 | 2020-03-03 | 71.228 | 190,424 | +3,600 | 0.01% | 13,563,588 |
| 2020-03-04 | 2020-03-02 | 71.451 | 186,824 | +900 | 0.01% | 13,348,686 |
| 2020-03-03 | 2020-02-28 | 69.617 | 185,924 | -8,999 | 0.01% | 12,943,490 |
| 2020-03-02 | 2020-02-27 | 72.173 | 194,923 | +6,299 | 0.01% | 14,068,154 |
| 2020-02-28 | 2020-02-26 | 72.617 | 188,624 | +8,999 | 0.01% | 13,697,377 |
| 2020-02-27 | 2020-02-25 | 74.340 | 179,625 | +2,700 | 0.01% | 13,353,274 |
| 2020-02-26 | 2020-02-24 | 73.562 | 176,925 | -1,800 | 0.01% | 13,014,937 |
| 2020-02-25 | 2020-02-21 | 77.673 | 178,725 | +1,800 | 0.01% | 13,882,170 |
| 2020-02-20 | 2020-02-18 | 77.784 | 176,925 | +1,800 | 0.01% | 13,762,018 |
| 2020-02-18 | 2020-02-14 | 75.729 | 175,125 | -900 | 0.01% | 13,261,995 |
| 2020-02-17 | 2020-02-13 | 76.673 | 176,025 | -900 | 0.01% | 13,496,411 |
| 2020-02-13 | 2020-02-11 | 75.840 | 176,925 | -1,800 | 0.01% | 13,417,967 |
| 2020-02-12 | 2020-02-10 | 73.895 | 178,725 | +2,223 | 0.01% | 13,206,928 |
| 2020-02-11 | 2020-02-07 | 74.618 | 176,502 | +3,600 | 0.01% | 13,170,144 |
| 2020-02-10 | 2020-02-06 | 75.284 | 172,902 | +1,800 | 0.01% | 13,016,799 |
| 2020-02-07 | 2020-02-05 | 76.451 | 171,102 | -1,800 | 0.01% | 13,080,923 |
| 2020-02-06 | 2020-02-04 | 76.729 | 172,902 | -900 | 0.01% | 13,266,567 |
| 2020-02-04 | 2020-01-31 | 75.729 | 173,802 | +900 | 0.01% | 13,161,806 |
| 2020-02-03 | 2020-01-30 | 74.895 | 172,902 | +2,700 | 0.01% | 12,949,553 |
| 2020-01-31 | 2020-01-29 | 77.007 | 170,202 | -21,598 | 0.01% | 13,106,682 |
| 2020-01-29 | 2020-01-22 | 85.230 | 191,800 | -5,400 | 0.01% | 16,347,029 |
| 2020-01-23 | 2020-01-21 | 81.118 | 197,200 | +12,599 | 0.01% | 15,996,488 |
| 2020-01-21 | 2020-01-17 | 85.563 | 184,601 | +24,298 | 0.01% | 15,795,000 |
| 2020-01-17 | 2020-01-15 | 86.341 | 160,303 | +900 | 0.01% | 13,840,683 |
| 2020-01-16 | 2020-01-14 | 83.841 | 159,403 | +2,699 | 0.01% | 13,364,435 |
| 2020-01-15 | 2020-01-13 | 83.563 | 156,704 | +6,300 | 0.01% | 13,094,617 |
| 2020-01-14 | 2020-01-10 | 85.674 | 150,404 | -17,099 | 0.01% | 12,885,718 |
| 2020-01-13 | 2020-01-09 | 86.119 | 167,503 | -2,942 | 0.01% | 14,425,111 |
| 2020-01-09 | 2020-01-07 | 81.396 | 170,445 | -3,240 | 0.01% | 13,873,523 |
| 2020-01-07 | 2020-01-03 | 77.173 | 173,685 | +4,500 | 0.01% | 13,403,846 |
| 2020-01-06 | 2020-01-02 | 77.896 | 169,185 | -900 | 0.01% | 13,178,766 |
| 2020-01-03 | 2019-12-31 | 77.507 | 170,085 | +3,599 | 0.01% | 13,182,722 |
| 2020-01-02 | 2019-12-27 | 78.562 | 166,486 | +4,500 | 0.01% | 13,079,526 |
| 2019-12-27 | 2019-12-20 | 82.007 | 161,986 | +900 | 0.01% | 13,283,995 |
| 2019-12-23 | 2019-12-19 | 81.229 | 161,086 | -2,700 | 0.01% | 13,084,889 |
| 2019-12-19 | 2019-12-17 | 80.118 | 163,786 | +1,800 | 0.01% | 13,122,208 |
| 2019-12-17 | 2019-12-13 | 79.896 | 161,986 | +1,800 | 0.01% | 12,941,995 |
| 2019-12-16 | 2019-12-12 | 80.007 | 160,186 | -900 | 0.01% | 12,815,983 |
| 2019-12-12 | 2019-12-10 | 78.618 | 161,086 | -2,700 | 0.01% | 12,664,239 |
| 2019-12-11 | 2019-12-09 | 82.174 | 163,786 | +2,700 | 0.01% | 13,458,908 |
| 2019-12-10 | 2019-12-06 | 84.396 | 161,086 | +3,600 | 0.01% | 13,595,039 |
| 2019-12-09 | 2019-12-05 | 84.229 | 157,486 | -3,600 | 0.01% | 13,264,962 |
| 2019-12-06 | 2019-12-04 | 81.340 | 161,086 | +2,700 | 0.01% | 13,102,789 |
| 2019-12-05 | 2019-12-03 | 82.729 | 158,386 | -1,800 | 0.01% | 13,103,170 |
| 2019-12-03 | 2019-11-29 | 81.785 | 160,186 | +2,700 | 0.01% | 13,100,783 |
| 2019-11-29 | 2019-11-27 | 84.507 | 157,486 | +899 | 0.01% | 13,308,712 |
| 2019-11-27 | 2019-11-25 | 83.007 | 156,587 | +1,800 | 0.01% | 12,997,840 |
| 2019-11-22 | 2019-11-20 | 85.118 | 154,787 | +900 | 0.01% | 13,175,227 |
| 2019-11-20 | 2019-11-18 | 84.285 | 153,887 | -900 | 0.01% | 12,970,371 |
| 2019-11-18 | 2019-11-14 | 82.729 | 154,787 | +900 | 0.01% | 12,805,427 |
| 2019-11-15 | 2019-11-13 | 83.674 | 153,887 | +2,700 | 0.01% | 12,876,320 |
| 2019-11-14 | 2019-11-12 | 86.007 | 151,187 | +900 | 0.01% | 13,003,201 |
| 2019-11-13 | 2019-11-11 | 83.452 | 150,287 | +3,600 | 0.01% | 12,541,695 |
| 2019-11-11 | 2019-11-07 | 87.285 | 146,687 | -900 | 0.01% | 12,803,617 |
| 2019-11-08 | 2019-11-06 | 86.563 | 147,587 | +1,800 | 0.01% | 12,775,574 |
| 2019-11-07 | 2019-11-05 | 86.730 | 145,787 | +899 | 0.01% | 12,644,061 |
| 2019-11-06 | 2019-11-04 | 85.118 | 144,888 | +3,600 | 0.01% | 12,332,640 |
| 2019-11-05 | 2019-11-01 | 84.452 | 141,288 | +900 | 0.01% | 11,932,014 |
| 2019-11-04 | 2019-10-31 | 85.341 | 140,388 | -900 | 0.01% | 11,980,807 |
| 2019-11-01 | 2019-10-30 | 84.007 | 141,288 | -900 | 0.01% | 11,869,213 |
| 2019-10-31 | 2019-10-29 | 82.729 | 142,188 | +2,700 | 0.01% | 11,763,120 |
| 2019-10-30 | 2019-10-28 | 79.729 | 139,488 | -3,600 | 0.01% | 11,121,250 |
| 2019-10-29 | 2019-10-25 | 77.896 | 143,088 | +900 | 0.01% | 11,145,925 |
| 2019-10-28 | 2019-10-24 | 77.340 | 142,188 | -900 | 0.01% | 10,996,818 |
| 2019-10-25 | 2019-10-23 | 77.173 | 143,088 | -6,299 | 0.01% | 11,042,574 |
| 2019-10-24 | 2019-10-22 | 78.729 | 149,387 | +4,499 | 0.01% | 11,761,089 |
| 2019-10-22 | 2019-10-18 | 81.285 | 144,888 | -899 | 0.01% | 11,777,188 |
| 2019-10-17 | 2019-10-15 | 80.507 | 145,787 | -900 | 0.01% | 11,736,864 |
| 2019-10-14 | 2019-10-10 | 77.562 | 146,687 | -1,800 | 0.01% | 11,377,371 |
| 2019-10-10 | 2019-10-08 | 75.562 | 148,487 | +2,700 | 0.01% | 11,219,983 |
| 2019-10-08 | 2019-10-03 | 74.451 | 145,787 | -5,400 | 0.01% | 10,853,966 |
| 2019-10-03 | 2019-09-30 | 72.062 | 151,187 | +4,500 | 0.01% | 10,894,801 |
| 2019-09-26 | 2019-09-24 | 71.339 | 146,687 | -9,000 | 0.01% | 10,464,573 |
| 2019-09-25 | 2019-09-23 | 70.339 | 155,687 | +9,000 | 0.01% | 10,950,928 |
| 2019-09-19 | 2019-09-17 | 69.895 | 146,687 | -4,500 | 0.01% | 10,252,674 |
| 2019-09-16 | 2019-09-12 | 69.284 | 151,187 | -4,500 | 0.01% | 10,474,801 |
| 2019-09-13 | 2019-09-11 | 68.284 | 155,687 | +1,800 | 0.01% | 10,630,877 |
| 2019-09-12 | 2019-09-10 | 69.284 | 153,887 | +7,200 | 0.01% | 10,661,867 |
| 2019-09-11 | 2019-09-09 | 70.062 | 146,687 | +13,498 | 0.01% | 10,277,124 |
| 2019-09-10 | 2019-09-06 | 71.186 | 133,189 | +900 | 0.01% | 9,481,137 |
| 2019-09-09 | 2019-09-05 | 70.795 | 132,289 | +644 | 0.01% | 9,365,369 |
| 2019-09-05 | 2019-09-03 | 70.739 | 131,645 | +1,791 | 0.01% | 9,312,427 |
| 2019-09-04 | 2019-09-02 | 72.246 | 129,854 | +895 | 0.01% | 9,381,483 |
| 2019-08-29 | 2019-08-27 | 72.079 | 128,959 | -1,791 | 0.01% | 9,295,222 |
| 2019-08-28 | 2019-08-26 | 68.394 | 130,750 | +4,478 | 0.01% | 8,942,515 |
| 2019-07-30 | 2019-07-26 | 67.166 | 126,272 | +1,791 | 0.01% | 8,481,147 |
| 2019-07-29 | 2019-07-25 | 67.166 | 124,481 | -8,955 | 0.01% | 8,360,853 |
| 2019-07-26 | 2019-07-24 | 67.501 | 133,436 | -896 | 0.01% | 9,007,022 |
| 2019-07-25 | 2019-07-23 | 65.323 | 134,332 | +896 | 0.01% | 8,775,002 |
| 2019-07-24 | 2019-07-22 | 63.983 | 133,436 | -896 | 0.01% | 8,537,673 |
| 2019-07-23 | 2019-07-19 | 62.811 | 134,332 | -8,955 | 0.01% | 8,437,502 |
| 2019-07-17 | 2019-07-15 | 59.126 | 143,287 | -2,687 | 0.01% | 8,471,974 |
| 2019-07-16 | 2019-07-12 | 57.451 | 145,974 | -1,791 | 0.01% | 8,386,346 |
| 2019-07-12 | 2019-07-10 | 56.725 | 147,765 | +11,642 | 0.01% | 8,381,991 |
| 2019-07-11 | 2019-07-09 | 57.339 | 136,123 | +1,791 | 0.01% | 7,805,197 |
| 2019-07-04 | 2019-07-02 | 62.308 | 134,332 | -11,642 | 0.01% | 8,370,002 |
| 2019-07-03 | 2019-06-28 | 59.908 | 145,974 | -7,164 | 0.01% | 8,744,946 |
| 2019-07-02 | 2019-06-27 | 59.684 | 153,138 | -8,956 | 0.01% | 9,139,924 |
| 2019-06-28 | 2019-06-26 | 59.014 | 162,094 | +16,120 | 0.01% | 9,565,855 |
| 2019-06-27 | 2019-06-25 | 61.527 | 145,974 | -25,075 | 0.01% | 8,981,296 |
| 2019-06-26 | 2019-06-24 | 60.689 | 171,049 | -26,867 | 0.01% | 10,380,827 |
| 2019-06-17 | 2019-06-13 | 57.395 | 197,916 | -4,477 | 0.01% | 11,359,413 |
| 2019-06-12 | 2019-06-10 | 56.837 | 202,393 | -5,374 | 0.01% | 11,503,372 |
| 2019-06-11 | 2019-06-06 | 53.934 | 207,767 | +22,389 | 0.01% | 11,205,612 |
| 2019-06-10 | 2019-06-05 | 53.766 | 185,378 | +4,478 | 0.01% | 9,967,044 |
| 2019-06-05 | 2019-06-03 | 54.715 | 180,900 | -4,478 | 0.01% | 9,897,979 |
| 2019-06-04 | 2019-05-31 | 53.599 | 185,378 | -17,911 | 0.01% | 9,935,994 |
| 2019-06-03 | 2019-05-30 | 52.426 | 203,289 | +22,389 | 0.01% | 10,657,648 |
| 2019-05-31 | 2019-05-29 | 55.497 | 180,900 | +4,477 | 0.01% | 10,039,379 |
| 2019-05-09 | 2019-05-07 | 62.420 | 176,423 | +896 | 0.01% | 11,012,322 |
| 2019-04-12 | 2019-04-10 | 58.553 | 175,527 | +961 | 0.01% | 10,277,655 |
| 2019-04-01 | 2019-03-28 | 58.834 | 174,566 | -891 | 0.01% | 10,270,385 |
| 2019-03-28 | 2019-03-26 | 58.722 | 175,457 | +1,781 | 0.01% | 10,303,106 |
| 2019-03-27 | 2019-03-25 | 57.206 | 173,676 | -1,781 | 0.01% | 9,935,272 |
| 2019-03-25 | 2019-03-21 | 56.701 | 175,457 | +891 | 0.01% | 9,948,506 |
| 2019-03-22 | 2019-03-20 | 59.058 | 174,566 | -1,782 | 0.01% | 10,309,585 |
| 2019-03-19 | 2019-03-15 | 57.430 | 176,348 | -1,781 | 0.01% | 10,127,726 |
| 2019-03-18 | 2019-03-14 | 55.353 | 178,129 | +891 | 0.01% | 9,860,009 |
| 2019-03-15 | 2019-03-13 | 55.241 | 177,238 | -7,125 | 0.01% | 9,790,790 |
| 2019-03-12 | 2019-03-08 | 52.883 | 184,363 | +890 | 0.01% | 9,749,682 |
| 2019-03-11 | 2019-03-07 | 55.297 | 183,473 | -890 | 0.01% | 10,145,517 |
| 2019-03-08 | 2019-03-06 | 52.771 | 184,363 | +890 | 0.01% | 9,728,982 |
| 2019-03-06 | 2019-03-04 | 55.016 | 183,473 | -28,500 | 0.01% | 10,094,017 |
| 2019-03-05 | 2019-03-01 | 52.602 | 211,973 | -63,236 | 0.01% | 11,150,284 |
| 2019-03-04 | 2019-02-28 | 51.648 | 275,209 | -1,781 | 0.01% | 14,213,998 |
| 2019-03-01 | 2019-02-27 | 50.974 | 276,990 | -1,782 | 0.01% | 14,119,383 |
| 2019-02-28 | 2019-02-26 | 49.402 | 278,772 | +8,907 | 0.01% | 13,772,019 |
| 2019-02-27 | 2019-02-25 | 49.346 | 269,865 | +890 | 0.01% | 13,316,841 |
| 2019-02-26 | 2019-02-22 | 49.122 | 268,975 | +891 | 0.01% | 13,212,523 |
| 2019-02-25 | 2019-02-21 | 48.841 | 268,084 | -9,797 | 0.01% | 13,093,505 |
| 2019-02-22 | 2019-02-20 | 47.213 | 277,881 | +9,797 | 0.01% | 13,119,601 |
| 2019-02-20 | 2019-02-18 | 46.483 | 268,084 | +3,563 | 0.01% | 12,461,405 |
| 2019-02-19 | 2019-02-15 | 47.101 | 264,521 | -1,782 | 0.01% | 12,459,135 |
| 2019-02-18 | 2019-02-14 | 49.178 | 266,303 | +891 | 0.01% | 13,096,220 |
| 2019-02-15 | 2019-02-13 | 49.009 | 265,412 | -5,344 | 0.01% | 13,007,702 |
| 2019-02-14 | 2019-02-12 | 46.315 | 270,756 | -890 | 0.01% | 12,540,008 |
| 2019-02-13 | 2019-02-11 | 46.090 | 271,646 | +890 | 0.01% | 12,520,229 |
| 2019-02-12 | 2019-02-08 | 46.652 | 270,756 | +891 | 0.01% | 12,631,208 |
| 2019-02-08 | 2019-01-31 | 45.529 | 269,865 | +890 | 0.01% | 12,286,642 |
| 2019-02-01 | 2019-01-30 | 45.922 | 268,975 | +3,563 | 0.01% | 12,351,821 |
| 2019-01-31 | 2019-01-29 | 46.146 | 265,412 | -891 | 0.01% | 12,247,802 |
| 2019-01-29 | 2019-01-25 | 42.104 | 266,303 | -3,562 | 0.01% | 11,212,517 |
| 2019-01-24 | 2019-01-22 | 42.610 | 269,865 | +2,672 | 0.01% | 11,498,842 |
| 2019-01-23 | 2019-01-21 | 43.283 | 267,193 | -9,797 | 0.01% | 11,564,989 |
| 2019-01-22 | 2019-01-18 | 41.599 | 276,990 | -1,782 | 0.01% | 11,522,536 |
| 2019-01-21 | 2019-01-17 | 41.038 | 278,772 | -6,234 | 0.01% | 11,440,166 |
| 2019-01-16 | 2019-01-14 | 39.410 | 285,006 | -3,563 | 0.01% | 11,231,995 |
| 2019-01-15 | 2019-01-11 | 39.466 | 288,569 | +1,782 | 0.01% | 11,388,612 |
| 2019-01-14 | 2019-01-10 | 39.747 | 286,787 | +2,672 | 0.01% | 11,398,784 |
| 2019-01-11 | 2019-01-09 | 39.634 | 284,115 | +1,781 | 0.01% | 11,260,681 |
| 2019-01-09 | 2019-01-07 | 38.680 | 282,334 | +1,781 | 0.01% | 10,920,642 |
| 2019-01-08 | 2019-01-04 | 38.961 | 280,553 | +2,672 | 0.01% | 10,930,504 |
| 2019-01-07 | 2019-01-03 | 39.466 | 277,881 | +891 | 0.01% | 10,966,801 |
| 2019-01-04 | 2019-01-02 | 40.813 | 276,990 | +1,781 | 0.01% | 11,304,837 |
| 2018-12-28 | 2018-12-24 | 41.262 | 275,209 | -891 | 0.01% | 11,355,748 |
| 2018-12-27 | 2018-12-20 | 40.083 | 276,100 | +891 | 0.01% | 11,067,013 |
| 2018-12-19 | 2018-12-17 | 41.992 | 275,209 | +8,906 | 0.01% | 11,556,598 |
| 2018-12-17 | 2018-12-13 | 41.543 | 266,303 | -8,906 | 0.01% | 11,063,017 |
| 2018-12-14 | 2018-12-12 | 40.027 | 275,209 | +8,906 | 0.01% | 11,015,848 |
| 2018-12-05 | 2018-12-03 | 41.038 | 266,303 | -1,781 | 0.01% | 10,928,466 |
| 2018-12-04 | 2018-11-30 | 39.915 | 268,084 | -2,672 | 0.01% | 10,700,554 |
| 2018-11-28 | 2018-11-26 | 40.308 | 270,756 | +1,781 | 0.01% | 10,913,607 |
| 2018-11-26 | 2018-11-22 | 40.869 | 268,975 | -3,562 | 0.01% | 10,992,819 |
| 2018-11-19 | 2018-11-15 | 39.859 | 272,537 | -891 | 0.01% | 10,862,996 |
| 2018-11-09 | 2018-11-07 | 39.578 | 273,428 | +1,782 | 0.01% | 10,821,760 |
| 2018-11-06 | 2018-11-02 | 39.578 | 271,646 | +890 | 0.01% | 10,751,232 |
| 2018-11-05 | 2018-11-01 | 37.220 | 270,756 | -890 | 0.01% | 10,077,607 |
| 2018-11-02 | 2018-10-31 | 36.154 | 271,646 | -891 | 0.01% | 9,820,983 |
| 2018-10-31 | 2018-10-29 | 34.750 | 272,537 | +891 | 0.01% | 9,470,696 |
| 2018-10-26 | 2018-10-24 | 36.659 | 271,646 | -1,782 | 0.01% | 9,958,233 |
| 2018-10-22 | 2018-10-18 | 34.862 | 273,428 | -890 | 0.01% | 9,532,359 |
| 2018-10-19 | 2018-10-16 | 34.020 | 274,318 | +1,781 | 0.01% | 9,332,386 |
| 2018-10-16 | 2018-10-12 | 35.592 | 272,537 | +891 | 0.01% | 9,700,196 |
| 2018-10-15 | 2018-10-11 | 34.076 | 271,646 | -891 | 0.01% | 9,256,734 |
| 2018-10-08 | 2018-10-04 | 38.848 | 272,537 | +2,672 | 0.01% | 10,587,596 |
| 2018-10-05 | 2018-10-03 | 39.354 | 269,865 | +1,781 | 0.01% | 10,620,143 |
| 2018-10-03 | 2018-09-28 | 42.160 | 268,084 | -891 | 0.01% | 11,302,555 |
| 2018-09-28 | 2018-09-26 | 40.476 | 268,975 | -890 | 0.01% | 10,887,119 |
| 2018-09-27 | 2018-09-24 | 40.364 | 269,865 | +890 | 0.01% | 10,892,843 |
| 2018-09-26 | 2018-09-21 | 41.768 | 268,975 | -3,562 | 0.01% | 11,234,420 |
| 2018-09-18 | 2018-09-14 | 39.971 | 272,537 | -891 | 0.01% | 10,893,596 |
| 2018-09-17 | 2018-09-13 | 39.073 | 273,428 | +2,672 | 0.01% | 10,683,610 |
| 2018-09-14 | 2018-09-12 | 37.333 | 270,756 | +2,672 | 0.01% | 10,108,007 |
| 2018-09-12 | 2018-09-10 | 41.880 | 268,084 | +48,095 | 0.01% | 11,227,305 |
| 2018-09-10 | 2018-09-06 | 44.238 | 219,989 | +48,985 | 0.01% | 9,731,795 |
| 2018-09-07 | 2018-09-05 | 45.248 | 171,004 | +3,563 | 0.01% | 7,737,615 |
| 2018-08-31 | 2018-08-29 | 48.167 | 167,441 | -8,016 | 0.01% | 8,065,195 |
| 2018-08-30 | 2018-08-28 | 47.045 | 175,457 | -7,125 | 0.01% | 8,254,305 |
| 2018-08-29 | 2018-08-27 | 47.164 | 182,582 | -1,781 | 0.01% | 8,611,248 |
| 2018-08-28 | 2018-08-24 | 45.629 | 184,363 | +2,221 | 0.01% | 8,412,389 |
| 2018-08-23 | 2018-08-21 | 46.084 | 182,142 | -1,760 | 0.01% | 8,393,846 |
| 2018-08-21 | 2018-08-17 | 45.061 | 183,902 | -26,397 | 0.01% | 8,286,854 |
| 2018-08-20 | 2018-08-16 | 44.038 | 210,299 | +25,517 | 0.01% | 9,261,236 |
| 2018-08-16 | 2018-08-14 | 41.481 | 184,782 | +5,280 | 0.01% | 7,665,007 |
| 2018-08-15 | 2018-08-13 | 46.141 | 179,502 | +7,919 | 0.01% | 8,282,384 |
| 2018-08-14 | 2018-08-10 | 48.016 | 171,583 | -6,160 | 0.01% | 8,238,744 |
| 2018-08-13 | 2018-08-09 | 46.936 | 177,743 | -2,639 | 0.01% | 8,342,622 |
| 2018-08-10 | 2018-08-08 | 44.948 | 180,382 | -1,760 | 0.01% | 8,107,738 |
| 2018-08-06 | 2018-08-02 | 43.754 | 182,142 | +880 | 0.01% | 7,969,496 |
| 2018-08-02 | 2018-07-31 | 45.459 | 181,262 | +3,519 | 0.01% | 8,239,992 |
| 2018-08-01 | 2018-07-30 | 46.027 | 177,743 | +8,800 | 0.01% | 8,181,022 |
| 2018-07-24 | 2018-07-20 | 46.027 | 168,943 | +3,519 | 0.01% | 7,775,982 |
| 2018-07-19 | 2018-07-17 | 46.595 | 165,424 | +13,199 | 0.01% | 7,708,012 |
| 2018-07-17 | 2018-07-13 | 48.641 | 152,225 | -880 | 0.01% | 7,404,398 |
| 2018-07-05 | 2018-07-03 | 46.311 | 153,105 | +1,760 | 0.01% | 7,090,502 |
| 2018-06-22 | 2018-06-20 | 51.255 | 151,345 | -880 | 0.01% | 7,757,194 |
| 2018-06-21 | 2018-06-19 | 48.357 | 152,225 | +8,799 | 0.01% | 7,361,148 |
| 2018-06-20 | 2018-06-15 | 48.868 | 143,426 | +33,437 | 0.01% | 7,009,005 |
| 2018-06-19 | 2018-06-14 | 51.312 | 109,989 | +43,995 | 0.00% | 5,643,740 |
| 2018-06-15 | 2018-06-13 | 55.687 | 65,994 | +3,520 | 0.00% | 3,675,027 |
| 2018-06-08 | 2018-06-06 | 54.153 | 62,474 | -2,640 | 0.00% | 3,383,158 |
| 2018-06-07 | 2018-06-05 | 53.130 | 65,114 | -1,759 | 0.00% | 3,459,521 |
| 2018-06-04 | 2018-05-31 | 51.369 | 66,873 | +25,517 | 0.00% | 3,435,178 |
| 2018-06-01 | 2018-05-30 | 49.266 | 41,356 | +1,760 | 0.00% | 2,037,453 |
| 2018-05-29 | 2018-05-25 | 51.539 | 39,596 | +880 | 0.00% | 2,040,744 |
| 2018-05-25 | 2018-05-23 | 51.823 | 38,716 | -6,160 | 0.00% | 2,006,390 |
| 2018-05-23 | 2018-05-18 | 50.289 | 44,876 | +6,160 | 0.00% | 2,256,771 |
| 2018-05-18 | 2018-05-16 | 51.369 | 38,716 | +2,640 | 0.00% | 1,988,790 |
| 2018-05-14 | 2018-05-10 | 53.187 | 36,076 | -1,760 | 0.00% | 1,918,776 |
| 2018-05-10 | 2018-05-08 | 54.324 | 37,836 | -24,638 | 0.00% | 2,055,385 |
| 2018-05-09 | 2018-05-07 | 51.369 | 62,474 | -4,399 | 0.00% | 3,209,207 |
| 2018-05-07 | 2018-05-03 | 50.687 | 66,873 | +6,159 | 0.00% | 3,389,578 |
| 2018-05-03 | 2018-04-30 | 51.312 | 60,714 | -880 | 0.00% | 3,115,348 |
| 2018-04-25 | 2018-04-23 | 49.380 | 61,594 | +2,640 | 0.00% | 3,041,503 |
| 2018-04-19 | 2018-04-17 | 51.141 | 58,954 | -1,760 | 0.00% | 3,014,990 |
| 2018-04-17 | 2018-04-13 | 52.051 | 60,714 | -1,760 | 0.00% | 3,160,198 |
| 2018-04-16 | 2018-04-12 | 52.593 | 62,474 | -5,279 | 0.00% | 3,285,689 |
| 2018-04-13 | 2018-04-11 | 52.305 | 67,753 | -3,500 | 0.00% | 3,543,833 |
| 2018-04-12 | 2018-04-10 | 47.184 | 71,253 | -2,607 | 0.00% | 3,362,001 |
| 2018-04-10 | 2018-04-06 | 45.113 | 73,860 | -869 | 0.00% | 3,332,010 |
| 2018-04-06 | 2018-04-03 | 46.206 | 74,729 | -869 | 0.00% | 3,452,913 |
| 2018-03-29 | 2018-03-27 | 45.400 | 75,598 | +2,607 | 0.00% | 3,432,165 |
| 2018-03-28 | 2018-03-26 | 44.480 | 72,991 | -869 | 0.00% | 3,246,607 |
| 2018-03-23 | 2018-03-21 | 45.343 | 73,860 | -1,738 | 0.00% | 3,349,010 |
| 2018-03-21 | 2018-03-19 | 47.126 | 75,598 | +4,345 | 0.00% | 3,562,666 |
| 2018-03-16 | 2018-03-14 | 48.105 | 71,253 | -869 | 0.00% | 3,427,602 |
| 2018-03-15 | 2018-03-13 | 48.162 | 72,122 | -37,017 | 0.00% | 3,473,554 |
| 2018-03-14 | 2018-03-12 | 48.047 | 109,139 | +869 | 0.00% | 5,243,815 |
| 2018-03-02 | 2018-02-28 | 44.652 | 108,270 | +26,068 | 0.00% | 4,834,491 |
| 2018-02-28 | 2018-02-26 | 46.666 | 82,202 | +3,998 | 0.00% | 3,836,049 |
| 2018-02-26 | 2018-02-22 | 45.630 | 78,204 | -3,476 | 0.00% | 3,568,478 |
| 2018-02-23 | 2018-02-21 | 45.630 | 81,680 | -3,476 | 0.00% | 3,727,089 |
| 2018-02-13 | 2018-02-09 | 39.934 | 85,156 | +17,379 | 0.00% | 3,400,601 |
| 2018-02-09 | 2018-02-07 | 40.854 | 67,777 | +4,344 | 0.00% | 2,768,991 |
| 2018-02-07 | 2018-02-05 | 43.271 | 63,433 | +4,345 | 0.00% | 2,744,821 |
| 2018-02-06 | 2018-02-02 | 44.595 | 59,088 | +2,607 | 0.00% | 2,635,008 |
| 2018-02-05 | 2018-02-01 | 43.501 | 56,481 | +5,214 | 0.00% | 2,456,999 |
| 2018-01-30 | 2018-01-26 | 43.559 | 51,267 | +869 | 0.00% | 2,233,133 |
| 2018-01-29 | 2018-01-25 | 44.192 | 50,398 | +1,737 | 0.00% | 2,227,180 |
| 2018-01-26 | 2018-01-24 | 44.710 | 48,661 | -869 | 0.00% | 2,175,619 |
| 2018-01-17 | 2018-01-15 | 44.307 | 49,530 | -4,344 | 0.00% | 2,194,522 |
| 2018-01-15 | 2018-01-11 | 44.134 | 53,874 | -1,738 | 0.00% | 2,377,691 |
| 2018-01-10 | 2018-01-08 | 41.602 | 55,612 | -1,738 | 0.00% | 2,313,597 |
| 2018-01-08 | 2018-01-04 | 41.142 | 57,350 | +869 | 0.00% | 2,359,502 |
| 2017-12-29 | 2017-12-27 | 40.624 | 56,481 | -6,952 | 0.00% | 2,294,500 |
| 2017-12-28 | 2017-12-22 | 38.380 | 63,433 | -6,951 | 0.00% | 2,434,568 |
| 2017-12-22 | 2017-12-20 | 36.539 | 70,384 | +4,345 | 0.00% | 2,571,749 |
| 2017-12-21 | 2017-12-19 | 37.114 | 66,039 | +17,378 | 0.00% | 2,450,987 |
| 2017-12-20 | 2017-12-18 | 37.402 | 48,661 | +5,214 | 0.00% | 1,820,016 |
| 2017-12-15 | 2017-12-13 | 38.725 | 43,447 | -4,345 | 0.00% | 1,682,503 |
| 2017-12-12 | 2017-12-08 | 38.265 | 47,792 | +6,083 | 0.00% | 1,828,764 |
| 2017-12-07 | 2017-12-05 | 38.150 | 41,709 | +4,345 | 0.00% | 1,591,198 |
| 2017-12-04 | 2017-11-30 | 40.279 | 37,364 | +2,606 | 0.00% | 1,504,985 |
| 2017-12-01 | 2017-11-29 | 41.142 | 34,758 | +2,607 | 0.00% | 1,430,019 |
| 2017-11-29 | 2017-11-27 | 41.027 | 32,151 | -869 | 0.00% | 1,319,061 |
| 2017-11-27 | 2017-11-23 | 41.142 | 33,020 | +869 | 0.00% | 1,358,514 |
| 2017-11-23 | 2017-11-21 | 42.351 | 32,151 | -1,738 | 0.00% | 1,361,611 |
| 2017-11-20 | 2017-11-16 | 41.660 | 33,889 | +869 | 0.00% | 1,411,816 |
| 2017-11-17 | 2017-11-15 | 40.912 | 33,020 | +2,607 | 0.00% | 1,350,914 |
| 2017-11-10 | 2017-11-08 | 41.890 | 30,413 | -2,607 | 0.00% | 1,274,006 |
| 2017-11-03 | 2017-11-01 | 42.178 | 33,020 | -4,344 | 0.00% | 1,392,714 |
| 2017-10-24 | 2017-10-20 | 37.747 | 37,364 | +2,606 | 0.00% | 1,410,386 |
| 2017-10-06 | 2017-10-03 | 38.783 | 34,758 | -868 | 0.00% | 1,348,018 |
| 2017-09-29 | 2017-09-27 | 39.128 | 35,626 | -869 | 0.00% | 1,393,981 |
| 2017-09-25 | 2017-09-21 | 37.747 | 36,495 | -869 | 0.00% | 1,377,584 |
| 2017-09-22 | 2017-09-20 | 37.114 | 37,364 | +869 | 0.00% | 1,386,737 |
| 2017-09-18 | 2017-09-14 | 38.150 | 36,495 | -2,607 | 0.00% | 1,392,284 |
| 2017-09-15 | 2017-09-13 | 36.481 | 39,102 | -8,690 | 0.00% | 1,426,491 |
| 2017-09-06 | 2017-09-04 | 34.870 | 47,792 | +10,428 | 0.00% | 1,666,513 |
| 2017-08-29 | 2017-08-25 | 36.108 | 37,364 | +3,078 | 0.00% | 1,349,153 |
| 2017-08-24 | 2017-08-21 | 35.408 | 34,286 | -6,000 | 0.00% | 1,214,012 |
| 2017-08-14 | 2017-08-10 | 32.550 | 40,286 | -25,714 | 0.00% | 1,311,311 |
| 2017-08-08 | 2017-08-04 | 31.558 | 66,000 | +8,571 | 0.00% | 2,082,853 |
| 2017-08-07 | 2017-08-03 | 30.625 | 57,429 | -857 | 0.00% | 1,758,765 |
| 2017-07-28 | 2017-07-26 | 31.383 | 58,286 | -1,714 | 0.00% | 1,829,211 |
| 2017-07-24 | 2017-07-20 | 30.100 | 60,000 | +1,714 | 0.00% | 1,806,002 |
| 2017-07-13 | 2017-07-11 | 30.917 | 58,286 | -205,714 | 0.00% | 1,802,011 |
| 2017-07-05 | 2017-07-03 | 30.567 | 264,000 | -111,428 | 0.01% | 8,069,610 |
| 2017-06-30 | 2017-06-28 | 27.708 | 375,428 | -2,572 | 0.02% | 10,402,497 |
| 2017-06-06 | 2017-06-02 | 27.125 | 378,000 | -857 | 0.02% | 10,253,263 |
| 2017-06-01 | 2017-05-29 | 26.250 | 378,857 | -5,143 | 0.02% | 9,945,009 |
| 2017-05-22 | 2017-05-18 | 25.375 | 384,000 | +3,429 | 0.02% | 9,744,012 |
| 2017-05-19 | 2017-05-17 | 25.842 | 380,571 | -4,286 | 0.02% | 9,834,601 |
| 2017-04-11 | 2017-04-07 | 26.297 | 384,857 | +7,518 | 0.02% | 10,120,614 |
| 2017-04-07 | 2017-04-05 | 26.773 | 377,339 | -4,202 | 0.02% | 10,102,512 |
| 2017-03-28 | 2017-03-24 | 25.702 | 381,541 | +841 | 0.02% | 9,806,412 |
| 2017-03-27 | 2017-03-23 | 26.000 | 380,700 | -5,043 | 0.02% | 9,898,047 |
| 2017-03-24 | 2017-03-22 | 25.762 | 385,743 | +20,170 | 0.02% | 9,937,363 |
| 2017-03-23 | 2017-03-21 | 28.022 | 365,573 | +1,681 | 0.02% | 10,244,251 |
| 2017-03-17 | 2017-03-15 | 28.677 | 363,892 | -4,202 | 0.02% | 10,435,295 |
| 2017-03-14 | 2017-03-10 | 28.260 | 368,094 | -126,060 | 0.02% | 10,402,495 |
| 2017-03-10 | 2017-03-08 | 28.974 | 494,154 | +134,464 | 0.02% | 14,317,806 |
| 2017-03-08 | 2017-03-06 | 28.141 | 359,690 | +8,404 | 0.02% | 10,122,195 |
| 2017-02-27 | 2017-02-23 | 27.903 | 351,286 | +4,202 | 0.02% | 9,802,094 |
| 2017-02-23 | 2017-02-21 | 28.677 | 347,084 | +9,244 | 0.02% | 9,953,294 |
| 2017-02-16 | 2017-02-14 | 29.510 | 337,840 | -1,681 | 0.02% | 9,969,605 |
| 2017-02-14 | 2017-02-10 | 28.677 | 339,521 | +1,681 | 0.02% | 9,736,410 |
| 2017-02-13 | 2017-02-09 | 28.736 | 337,840 | -3,361 | 0.02% | 9,708,304 |
| 2017-02-09 | 2017-02-07 | 29.629 | 341,201 | +3,361 | 0.02% | 10,109,387 |
| 2017-02-07 | 2017-02-03 | 29.093 | 337,840 | +1,681 | 0.02% | 9,828,904 |
| 2017-02-06 | 2017-02-02 | 29.569 | 336,159 | +2,521 | 0.02% | 9,939,998 |
| 2017-01-20 | 2017-01-18 | 28.439 | 333,638 | -1,681 | 0.02% | 9,488,304 |
| 2017-01-16 | 2017-01-12 | 26.892 | 335,319 | +1,681 | 0.02% | 9,017,409 |
| 2017-01-09 | 2017-01-05 | 28.022 | 333,638 | -1,681 | 0.02% | 9,349,354 |
| 2017-01-05 | 2017-01-03 | 27.665 | 335,319 | -5,882 | 0.02% | 9,276,760 |
| 2017-01-04 | 2016-12-30 | 27.546 | 341,201 | -1,681 | 0.02% | 9,398,888 |
| 2017-01-03 | 2016-12-29 | 26.952 | 342,882 | -3,362 | 0.02% | 9,241,194 |
| 2016-12-30 | 2016-12-28 | 26.714 | 346,244 | +1,681 | 0.02% | 9,249,405 |
| 2016-12-23 | 2016-12-21 | 26.714 | 344,563 | -1,681 | 0.02% | 9,204,499 |
| 2016-12-22 | 2016-12-20 | 26.773 | 346,244 | -1,681 | 0.02% | 9,270,005 |
| 2016-12-20 | 2016-12-16 | 27.011 | 347,925 | -840 | 0.02% | 9,397,810 |
| 2016-12-16 | 2016-12-14 | 26.059 | 348,765 | +2,521 | 0.02% | 9,088,500 |
| 2016-12-05 | 2016-12-01 | 26.416 | 346,244 | +1,681 | 0.02% | 9,146,405 |
| 2016-11-29 | 2016-11-25 | 24.988 | 344,563 | +1,681 | 0.02% | 8,609,999 |
| 2016-11-28 | 2016-11-24 | 25.345 | 342,882 | -4,202 | 0.02% | 8,690,394 |
| 2016-11-25 | 2016-11-23 | 25.643 | 347,084 | +5,883 | 0.02% | 8,900,144 |
| 2016-11-18 | 2016-11-16 | 25.940 | 341,201 | +6,723 | 0.02% | 8,850,789 |
| 2016-11-07 | 2016-11-03 | 26.238 | 334,478 | +1,681 | 0.02% | 8,775,893 |
| 2016-11-01 | 2016-10-28 | 26.952 | 332,797 | -21,010 | 0.02% | 8,969,388 |
| 2016-10-25 | 2016-10-20 | 24.393 | 353,807 | +1,680 | 0.02% | 8,630,490 |
| 2016-10-17 | 2016-10-13 | 23.858 | 352,127 | +5,043 | 0.02% | 8,400,959 |
| 2016-10-14 | 2016-10-12 | 24.393 | 347,084 | -2,521 | 0.02% | 8,466,495 |
| 2016-10-12 | 2016-10-07 | 25.048 | 349,605 | +8,404 | 0.02% | 8,756,790 |
| 2016-10-06 | 2016-10-04 | 25.405 | 341,201 | -1,681 | 0.02% | 8,668,089 |
| 2016-09-30 | 2016-09-28 | 25.226 | 342,882 | -5,043 | 0.02% | 8,649,594 |
| 2016-09-28 | 2016-09-26 | 24.155 | 347,925 | -2,521 | 0.02% | 8,404,209 |
| 2016-09-26 | 2016-09-22 | 24.572 | 350,446 | +2,521 | 0.02% | 8,611,055 |
| 2016-09-20 | 2016-09-15 | 24.274 | 347,925 | -1,680 | 0.02% | 8,445,609 |
| 2016-09-15 | 2016-09-13 | 24.631 | 349,605 | +1,680 | 0.02% | 8,611,190 |
| 2016-09-12 | 2016-09-08 | 26.478 | 347,925 | +3,021 | 0.02% | 9,212,293 |
| 2016-09-08 | 2016-09-06 | 25.934 | 344,904 | -8,271 | 0.02% | 8,944,653 |
| 2016-09-06 | 2016-09-02 | 24.362 | 353,175 | +8,271 | 0.02% | 8,604,051 |
| 2016-09-05 | 2016-09-01 | 24.725 | 344,904 | +1,654 | 0.02% | 8,527,653 |
| 2016-09-01 | 2016-08-30 | 25.813 | 343,250 | -16,542 | 0.02% | 8,860,259 |
| 2016-08-31 | 2016-08-29 | 23.673 | 359,792 | +2,482 | 0.02% | 8,517,304 |
| 2016-08-29 | 2016-08-25 | 23.745 | 357,310 | +8,271 | 0.02% | 8,484,468 |
| 2016-08-26 | 2016-08-24 | 24.060 | 349,039 | -28,949 | 0.02% | 8,397,790 |
| 2016-08-24 | 2016-08-22 | 24.132 | 377,988 | -2,482 | 0.02% | 9,121,716 |
| 2016-08-23 | 2016-08-19 | 24.060 | 380,470 | +19,851 | 0.02% | 9,154,012 |
| 2016-08-22 | 2016-08-18 | 24.108 | 360,619 | -1,654 | 0.02% | 8,693,842 |
| 2016-08-19 | 2016-08-17 | 24.181 | 362,273 | -4,136 | 0.02% | 8,759,997 |
| 2016-08-16 | 2016-08-12 | 24.302 | 366,409 | -8,271 | 0.02% | 8,904,308 |
| 2016-08-15 | 2016-08-11 | 23.504 | 374,680 | -38,874 | 0.02% | 8,806,326 |
| 2016-08-09 | 2016-08-05 | 22.730 | 413,554 | -57,070 | 0.02% | 9,400,004 |
| 2016-08-08 | 2016-08-04 | 21.593 | 470,624 | -47,145 | 0.02% | 10,162,335 |
| 2016-08-05 | 2016-08-03 | 20.094 | 517,769 | -827 | 0.03% | 10,404,113 |
| 2016-08-04 | 2016-08-01 | 20.263 | 518,596 | +14,060 | 0.03% | 10,508,510 |
| 2016-08-03 | 2016-07-29 | 20.892 | 504,536 | +1,655 | 0.02% | 10,540,807 |
| 2016-07-29 | 2016-07-27 | 21.569 | 502,881 | +8,271 | 0.02% | 10,846,711 |
| 2016-07-28 | 2016-07-26 | 21.545 | 494,610 | +8,271 | 0.02% | 10,656,352 |
| 2016-07-27 | 2016-07-25 | 21.182 | 486,339 | -1,654 | 0.02% | 10,301,754 |
| 2016-07-22 | 2016-07-20 | 21.666 | 487,993 | +1,654 | 0.02% | 10,572,789 |
| 2016-07-21 | 2016-07-19 | 20.868 | 486,339 | -1,654 | 0.02% | 10,148,874 |
| 2016-07-20 | 2016-07-18 | 20.626 | 487,993 | +1,654 | 0.02% | 10,065,390 |
| 2016-07-19 | 2016-07-15 | 21.134 | 486,339 | -46,318 | 0.02% | 10,278,234 |
| 2016-07-14 | 2016-07-12 | 19.369 | 532,657 | +1,654 | 0.03% | 10,316,874 |
| 2016-07-08 | 2016-07-06 | 17.845 | 531,003 | +1,654 | 0.03% | 9,475,918 |
| 2016-06-28 | 2016-06-24 | 17.386 | 529,349 | +1,654 | 0.03% | 9,203,202 |
| 2016-06-22 | 2016-06-20 | 17.918 | 527,695 | +827 | 0.03% | 9,455,166 |
| 2016-06-21 | 2016-06-17 | 18.305 | 526,868 | +34,739 | 0.03% | 9,644,188 |
| 2016-06-20 | 2016-06-16 | 18.619 | 492,129 | +1,654 | 0.02% | 9,162,999 |
| 2016-06-08 | 2016-06-06 | 19.441 | 490,475 | +827 | 0.02% | 9,535,444 |
| 2016-06-07 | 2016-06-03 | 19.199 | 489,648 | +21,505 | 0.02% | 9,400,966 |
| 2016-05-24 | 2016-05-20 | 20.239 | 468,143 | +124,066 | 0.02% | 9,474,842 |
| 2016-05-12 | 2016-05-10 | 23.213 | 344,077 | -3,308 | 0.02% | 7,987,205 |
| 2016-05-04 | 2016-04-29 | 23.987 | 347,385 | +16,542 | 0.02% | 8,332,795 |
| 2016-04-27 | 2016-04-25 | 25.269 | 330,843 | +8,271 | 0.02% | 8,359,999 |
| 2016-04-26 | 2016-04-22 | 25.873 | 322,572 | -6,617 | 0.02% | 8,346,001 |
| 2016-04-25 | 2016-04-21 | 25.087 | 329,189 | -4,962 | 0.02% | 8,258,504 |
| 2016-04-22 | 2016-04-20 | 24.156 | 334,151 | +4,962 | 0.02% | 8,071,908 |
| 2016-04-15 | 2016-04-13 | 23.093 | 329,189 | +4,136 | 0.02% | 7,601,804 |
| 2016-04-14 | 2016-04-12 | 22.875 | 325,053 | +4,135 | 0.02% | 7,435,553 |
| 2016-04-12 | 2016-04-08 | 24.166 | 320,918 | -52,108 | 0.02% | 7,755,161 |
| 2016-04-11 | 2016-04-07 | 22.291 | 373,026 | +9,666 | 0.02% | 8,315,305 |
| 2016-04-07 | 2016-04-05 | 22.464 | 363,360 | -811 | 0.02% | 8,162,556 |
| 2016-04-01 | 2016-03-30 | 21.675 | 364,171 | +1,622 | 0.02% | 7,893,414 |
| 2016-03-31 | 2016-03-29 | 21.848 | 362,549 | +1,622 | 0.02% | 7,920,837 |
| 2016-03-30 | 2016-03-24 | 22.070 | 360,927 | +1,622 | 0.02% | 7,965,500 |
| 2016-03-24 | 2016-03-22 | 22.612 | 359,305 | -2,433 | 0.02% | 8,124,624 |
| 2016-03-23 | 2016-03-21 | 23.302 | 361,738 | -1,622 | 0.02% | 8,429,399 |
| 2016-03-22 | 2016-03-18 | 22.637 | 363,360 | -6,489 | 0.02% | 8,225,276 |
| 2016-03-18 | 2016-03-16 | 21.576 | 369,849 | -1,622 | 0.02% | 7,980,005 |
| 2016-03-17 | 2016-03-15 | 21.897 | 371,471 | +1,622 | 0.02% | 8,134,082 |
| 2016-03-08 | 2016-03-04 | 22.439 | 369,849 | -811 | 0.02% | 8,299,205 |
| 2016-03-04 | 2016-03-02 | 21.675 | 370,660 | +4,056 | 0.02% | 8,034,063 |
| 2016-03-03 | 2016-03-01 | 20.565 | 366,604 | +42,175 | 0.02% | 7,539,350 |
| 2016-03-01 | 2016-02-26 | 22.070 | 324,429 | +4,056 | 0.02% | 7,160,006 |
| 2016-02-26 | 2016-02-24 | 23.944 | 320,373 | +811 | 0.02% | 7,670,891 |
| 2016-02-25 | 2016-02-23 | 22.908 | 319,562 | +1,622 | 0.02% | 7,320,513 |
| 2016-02-24 | 2016-02-22 | 24.437 | 317,940 | +811 | 0.02% | 7,769,436 |
| 2016-02-03 | 2016-02-01 | 23.648 | 317,129 | -811 | 0.02% | 7,499,378 |
| 2016-01-27 | 2016-01-25 | 22.711 | 317,940 | -811 | 0.02% | 7,220,636 |
| 2016-01-26 | 2016-01-22 | 22.193 | 318,751 | +811 | 0.02% | 7,073,995 |
| 2016-01-12 | 2016-01-08 | 25.707 | 317,940 | +811 | 0.02% | 8,173,196 |
| 2016-01-08 | 2016-01-06 | 26.940 | 317,129 | +811 | 0.02% | 8,543,347 |
| 2015-12-29 | 2015-12-24 | 26.693 | 316,318 | -811 | 0.02% | 8,443,499 |
| 2015-12-28 | 2015-12-22 | 26.446 | 317,129 | -4,055 | 0.02% | 8,386,947 |
| 2015-12-22 | 2015-12-18 | 24.905 | 321,184 | +4,866 | 0.02% | 7,999,189 |
| 2015-12-14 | 2015-12-10 | 27.988 | 316,318 | -16,221 | 0.02% | 8,852,999 |
| 2015-12-03 | 2015-12-01 | 28.789 | 332,539 | +4,866 | 0.02% | 9,573,487 |
| 2015-12-02 | 2015-11-30 | 28.912 | 327,673 | -4,866 | 0.02% | 9,473,799 |
| 2015-12-01 | 2015-11-27 | 27.988 | 332,539 | +4,866 | 0.02% | 9,306,987 |
| 2015-11-26 | 2015-11-24 | 28.851 | 327,673 | +8,111 | 0.02% | 9,453,599 |
| 2015-11-20 | 2015-11-18 | 27.988 | 319,562 | -4,867 | 0.02% | 8,943,791 |
| 2015-11-04 | 2015-11-02 | 26.015 | 324,429 | +4,056 | 0.02% | 8,440,007 |
| 2015-10-30 | 2015-10-28 | 26.570 | 320,373 | -1,623 | 0.02% | 8,512,240 |
| 2015-10-28 | 2015-10-26 | 24.905 | 321,996 | -8,110 | 0.02% | 8,019,412 |
| 2015-10-19 | 2015-10-15 | 24.042 | 330,106 | +811 | 0.02% | 7,936,494 |
| 2015-10-15 | 2015-10-13 | 24.166 | 329,295 | +8,111 | 0.02% | 7,957,596 |
| 2015-10-09 | 2015-10-07 | 25.152 | 321,184 | +1,622 | 0.02% | 8,078,389 |
| 2015-09-08 | 2015-09-04 | 23.204 | 319,562 | -4,867 | 0.02% | 7,415,073 |
| 2015-09-07 | 2015-09-02 | 21.774 | 324,429 | +4,867 | 0.02% | 7,064,006 |
| 2015-08-19 | 2015-08-17 | 25.575 | 319,562 | +4,522 | 0.02% | 8,172,947 |
| 2015-07-28 | 2015-07-24 | 24.813 | 315,040 | -5,597 | 0.02% | 7,816,955 |
| 2015-07-21 | 2015-07-17 | 22.912 | 320,637 | -19,990 | 0.02% | 7,346,312 |
| 2015-07-15 | 2015-07-13 | 23.312 | 340,627 | -39,980 | 0.02% | 7,940,635 |
| 2015-07-13 | 2015-07-09 | 22.111 | 380,607 | -7,996 | 0.02% | 8,415,681 |
| 2015-07-10 | 2015-07-08 | 19.885 | 388,603 | +39,980 | 0.02% | 7,727,402 |
| 2015-07-07 | 2015-07-03 | 22.036 | 348,623 | +7,996 | 0.02% | 7,682,316 |
| 2015-06-25 | 2015-06-23 | 23.412 | 340,627 | -7,996 | 0.02% | 7,974,715 |
| 2015-06-18 | 2015-06-16 | 21.436 | 348,623 | -111,943 | 0.02% | 7,473,036 |
| 2015-06-11 | 2015-06-09 | 21.561 | 460,566 | +15,991 | 0.02% | 9,930,232 |
| 2015-06-10 | 2015-06-08 | 22.311 | 444,575 | +39,980 | 0.02% | 9,919,051 |
| 2015-06-08 | 2015-06-04 | 22.261 | 404,595 | +16,792 | 0.02% | 9,006,805 |
| 2015-06-05 | 2015-06-03 | 22.286 | 387,803 | +79,959 | 0.02% | 8,642,693 |
| 2015-06-04 | 2015-06-02 | 22.286 | 307,844 | +43,178 | 0.02% | 6,860,703 |
| 2015-06-03 | 2015-06-01 | 22.461 | 264,666 | +79,960 | 0.01% | 5,944,765 |
| 2015-06-02 | 2015-05-29 | 22.486 | 184,706 | +7,996 | 0.01% | 4,153,373 |
| 2015-05-29 | 2015-05-27 | 23.562 | 176,710 | -6,397 | 0.01% | 4,163,631 |
| 2015-05-28 | 2015-05-26 | 23.212 | 183,107 | +3,198 | 0.01% | 4,250,237 |
| 2015-05-26 | 2015-05-21 | 23.412 | 179,909 | +47,976 | 0.01% | 4,212,006 |
| 2015-05-19 | 2015-05-15 | 22.486 | 131,933 | -7,996 | 0.01% | 2,966,698 |
| 2015-05-12 | 2015-05-08 | 23.362 | 139,929 | -7,996 | 0.01% | 3,268,999 |
| 2015-05-08 | 2015-05-06 | 21.336 | 147,925 | +39,980 | 0.01% | 3,156,101 |
| 2015-05-07 | 2015-05-05 | 21.486 | 107,945 | +43,977 | 0.01% | 2,319,295 |
| 2015-04-30 | 2015-04-28 | 21.336 | 63,968 | -799 | 0.00% | 1,364,810 |
| 2015-04-29 | 2015-04-27 | 21.461 | 64,767 | -2,399 | 0.00% | 1,389,957 |
| 2015-04-28 | 2015-04-24 | 21.586 | 67,166 | -1,599 | 0.00% | 1,449,841 |
| 2015-04-27 | 2015-04-23 | 21.511 | 68,765 | -10,395 | 0.00% | 1,479,197 |
| 2015-04-23 | 2015-04-21 | 20.936 | 79,160 | +7,996 | 0.00% | 1,657,263 |
| 2015-04-22 | 2015-04-20 | 20.710 | 71,164 | +15,992 | 0.00% | 1,473,842 |
| 2015-04-21 | 2015-04-17 | 21.161 | 55,172 | -1,599 | 0.00% | 1,167,480 |
| 2015-04-20 | 2015-04-16 | 21.136 | 56,771 | -1,599 | 0.00% | 1,199,896 |
| 2015-04-17 | 2015-04-15 | 21.336 | 58,370 | -143,927 | 0.00% | 1,245,372 |
| 2015-04-16 | 2015-04-14 | 20.110 | 202,297 | +3,198 | 0.01% | 4,068,232 |
| 2015-04-14 | 2015-04-10 | 20.060 | 199,099 | -31,984 | 0.01% | 3,993,960 |
| 2015-04-13 | 2015-04-09 | 19.410 | 231,083 | -51,174 | 0.01% | 4,485,284 |
| 2015-04-10 | 2015-04-08 | 20.196 | 282,257 | -39,980 | 0.01% | 5,700,390 |
| 2015-04-09 | 2015-04-02 | 19.069 | 322,237 | +30,792 | 0.02% | 6,144,896 |
| 2015-04-01 | 2015-03-30 | 18.660 | 291,445 | +135,956 | 0.01% | 5,438,348 |
| 2015-03-31 | 2015-03-27 | 20.196 | 155,489 | -46,881 | 0.01% | 3,140,216 |
| 2015-03-30 | 2015-03-26 | 19.274 | 202,370 | +78,135 | 0.01% | 3,900,533 |
| 2015-03-24 | 2015-03-20 | 20.733 | 124,235 | -17,190 | 0.01% | 2,575,798 |
| 2015-03-18 | 2015-03-16 | 21.245 | 141,425 | -39,067 | 0.01% | 3,004,603 |
| 2015-03-12 | 2015-03-10 | 20.631 | 180,492 | +7,813 | 0.01% | 3,723,710 |
| 2015-03-05 | 2015-03-03 | 21.373 | 172,679 | -7,813 | 0.01% | 3,690,701 |
| 2015-03-03 | 2015-02-27 | 19.965 | 180,492 | -33,599 | 0.01% | 3,603,590 |
| 2015-03-02 | 2015-02-26 | 21.117 | 214,091 | -39,067 | 0.01% | 4,521,007 |
| 2015-02-27 | 2015-02-25 | 20.477 | 253,158 | -26,566 | 0.01% | 5,183,994 |
| 2015-02-26 | 2015-02-24 | 20.068 | 279,724 | -50,007 | 0.01% | 5,613,434 |
| 2015-02-24 | 2015-02-18 | 19.402 | 329,731 | +7,814 | 0.02% | 6,397,523 |
| 2015-02-13 | 2015-02-11 | 18.046 | 321,917 | -140,644 | 0.02% | 5,809,194 |
| 2015-02-12 | 2015-02-10 | 16.894 | 462,561 | +7,814 | 0.02% | 7,814,403 |
| 2015-02-10 | 2015-02-06 | 16.971 | 454,747 | +23,440 | 0.02% | 7,717,315 |
| 2015-02-09 | 2015-02-05 | 17.124 | 431,307 | +23,441 | 0.02% | 7,385,765 |
| 2015-02-02 | 2015-01-29 | 17.559 | 407,866 | -15,627 | 0.02% | 7,161,838 |
| 2015-01-28 | 2015-01-26 | 17.227 | 423,493 | +78,135 | 0.02% | 7,295,317 |
| 2015-01-09 | 2015-01-07 | 17.278 | 345,358 | -7,813 | 0.02% | 5,967,002 |
| 2015-01-08 | 2015-01-06 | 17.457 | 353,171 | -23,441 | 0.02% | 6,165,272 |
| 2015-01-06 | 2015-01-02 | 17.303 | 376,612 | -781 | 0.02% | 6,516,640 |
| 2014-12-30 | 2014-12-24 | 17.047 | 377,393 | +148,457 | 0.02% | 6,433,554 |
| 2014-12-17 | 2014-12-15 | 17.841 | 228,936 | +7,813 | 0.01% | 4,084,414 |
| 2014-12-15 | 2014-12-11 | 17.841 | 221,123 | +85,949 | 0.01% | 3,945,023 |
| 2014-12-09 | 2014-12-05 | 17.585 | 135,174 | -21,097 | 0.01% | 2,377,020 |
| 2014-12-08 | 2014-12-04 | 19.223 | 156,271 | +46,882 | 0.01% | 3,004,009 |
| 2014-12-05 | 2014-12-03 | 20.836 | 109,389 | -39,068 | 0.01% | 2,279,192 |
| 2014-12-04 | 2014-12-02 | 20.733 | 148,457 | +7,814 | 0.01% | 3,078,000 |
| 2014-12-02 | 2014-11-28 | 20.554 | 140,643 | -28,911 | 0.01% | 2,890,790 |
| 2014-11-18 | 2014-11-14 | 19.735 | 169,554 | -7,813 | 0.01% | 3,346,149 |
| 2014-11-10 | 2014-11-06 | 19.325 | 177,367 | -3,907 | 0.01% | 3,427,699 |
| 2014-11-07 | 2014-11-05 | 19.069 | 181,274 | +11,720 | 0.01% | 3,456,803 |
| 2014-11-06 | 2014-11-04 | 19.940 | 169,554 | +21,097 | 0.01% | 3,380,869 |
| 2014-10-31 | 2014-10-29 | 19.735 | 148,457 | -14,846 | 0.01% | 2,929,800 |
| 2014-10-24 | 2014-10-22 | 19.300 | 163,303 | +3,907 | 0.01% | 3,151,725 |
| 2014-10-23 | 2014-10-21 | 18.634 | 159,396 | +74,229 | 0.01% | 2,970,241 |
| 2014-10-20 | 2014-10-16 | 20.273 | 85,167 | +43,755 | 0.00% | 1,726,551 |
| 2014-10-15 | 2014-10-13 | 22.192 | 41,412 | -3,125 | 0.00% | 919,027 |
| 2014-10-10 | 2014-10-08 | 21.604 | 44,537 | -15,627 | 0.00% | 962,158 |
| 2014-10-09 | 2014-10-07 | 21.629 | 60,164 | -5,470 | 0.00% | 1,301,297 |
| 2014-10-08 | 2014-10-06 | 21.296 | 65,634 | -235,968 | 0.00% | 1,397,768 |
| 2014-10-07 | 2014-10-03 | 20.733 | 301,602 | +3,907 | 0.02% | 6,253,197 |
| 2014-10-06 | 2014-09-30 | 20.247 | 297,695 | -94,544 | 0.02% | 6,027,412 |
| 2014-09-23 | 2014-09-19 | 19.223 | 392,239 | -78,135 | 0.02% | 7,540,039 |
| 2014-09-22 | 2014-09-18 | 18.532 | 470,374 | +39,067 | 0.02% | 8,716,954 |
| 2014-09-19 | 2014-09-17 | 18.865 | 431,307 | +39,068 | 0.02% | 8,136,486 |
| 2014-09-02 | 2014-08-29 | 19.044 | 392,239 | +39,068 | 0.02% | 7,469,759 |
| 2014-08-28 | 2014-08-26 | 19.121 | 353,171 | +11,720 | 0.02% | 6,752,872 |
| 2014-08-26 | 2014-08-22 | 19.607 | 341,451 | -39,068 | 0.02% | 6,694,837 |
| 2014-08-21 | 2014-08-19 | 19.011 | 380,519 | +42,975 | 0.02% | 7,234,075 |
| 2014-08-20 | 2014-08-18 | 19.506 | 337,544 | +5,779 | 0.02% | 6,584,094 |
| 2014-08-15 | 2014-08-13 | 19.975 | 331,765 | -84,477 | 0.02% | 6,626,890 |
| 2014-08-13 | 2014-08-11 | 18.829 | 416,242 | +1,536 | 0.02% | 7,837,328 |
| 2014-08-11 | 2014-08-07 | 19.011 | 414,706 | -79,101 | 0.02% | 7,884,007 |
| 2014-08-08 | 2014-08-06 | 18.542 | 493,807 | -168,954 | 0.03% | 9,156,322 |
| 2014-08-07 | 2014-08-05 | 17.631 | 662,761 | -92,157 | 0.03% | 11,685,019 |
| 2014-08-06 | 2014-08-04 | 17.162 | 754,918 | -23,039 | 0.04% | 12,955,943 |
| 2014-08-04 | 2014-07-31 | 16.667 | 777,957 | -6,912 | 0.04% | 12,966,399 |
| 2014-07-09 | 2014-07-07 | 16.850 | 784,869 | -3,072 | 0.04% | 13,224,683 |
| 2014-06-25 | 2014-06-23 | 15.573 | 787,941 | -4,608 | 0.04% | 12,270,965 |
| 2014-06-11 | 2014-06-09 | 14.948 | 792,549 | -768 | 0.04% | 11,847,367 |
| 2014-06-09 | 2014-06-05 | 14.896 | 793,317 | +3,072 | 0.04% | 11,817,527 |
| 2014-06-05 | 2014-06-03 | 15.313 | 790,245 | -1,536 | 0.04% | 12,101,046 |
| 2014-05-30 | 2014-05-28 | 14.922 | 791,781 | +4,608 | 0.04% | 11,815,266 |
| 2014-05-19 | 2014-05-15 | 15.730 | 787,173 | -4,608 | 0.04% | 12,382,004 |
| 2014-05-09 | 2014-05-07 | 14.792 | 791,781 | +4,608 | 0.04% | 11,712,166 |
| 2014-04-14 | 2014-04-10 | 17.245 | 787,173 | +18,060 | 0.04% | 13,574,955 |
| 2014-04-10 | 2014-04-08 | 16.152 | 769,113 | -3,001 | 0.04% | 12,423,006 |
| 2014-04-03 | 2014-04-01 | 17.032 | 772,114 | -30,014 | 0.04% | 13,150,620 |
| 2014-04-01 | 2014-03-28 | 16.952 | 802,128 | -7,504 | 0.04% | 13,597,677 |
| 2014-03-25 | 2014-03-21 | 16.232 | 809,632 | +3,002 | 0.04% | 13,142,225 |
| 2014-03-21 | 2014-03-19 | 16.499 | 806,630 | -11,256 | 0.04% | 13,308,495 |
| 2014-03-20 | 2014-03-18 | 16.152 | 817,886 | -7,503 | 0.04% | 13,210,807 |
| 2014-03-14 | 2014-03-12 | 16.979 | 825,389 | -7,504 | 0.04% | 14,013,998 |
| 2014-03-06 | 2014-03-04 | 16.579 | 832,893 | -1,500 | 0.04% | 13,808,405 |
| 2014-03-03 | 2014-02-27 | 15.833 | 834,393 | +2,251 | 0.04% | 13,210,554 |
| 2014-02-11 | 2014-02-07 | 14.420 | 832,142 | -3,002 | 0.04% | 11,999,375 |
| 2014-02-10 | 2014-02-06 | 14.127 | 835,144 | +3,002 | 0.04% | 11,797,804 |
| 2014-01-20 | 2014-01-16 | 15.406 | 832,142 | -9,005 | 0.04% | 12,820,035 |
| 2014-01-10 | 2014-01-08 | 14.793 | 841,147 | +1,501 | 0.04% | 12,443,106 |
| 2014-01-09 | 2014-01-07 | 14.660 | 839,646 | -11,255 | 0.04% | 12,309,002 |
| 2014-01-07 | 2014-01-03 | 13.967 | 850,901 | -10,505 | 0.05% | 11,884,318 |
| 2013-12-10 | 2013-12-06 | 13.993 | 861,406 | +3,752 | 0.05% | 12,053,998 |
| 2013-12-06 | 2013-12-04 | 14.073 | 857,654 | +7,503 | 0.05% | 12,070,075 |
| 2013-11-28 | 2013-11-26 | 14.713 | 850,151 | -7,503 | 0.05% | 12,508,323 |
| 2013-11-25 | 2013-11-21 | 15.006 | 857,654 | -7,504 | 0.05% | 12,870,175 |
| 2013-11-22 | 2013-11-20 | 14.820 | 865,158 | +750 | 0.05% | 12,821,362 |
| 2013-11-19 | 2013-11-15 | 14.340 | 864,408 | +29,264 | 0.05% | 12,395,527 |
| 2013-11-18 | 2013-11-14 | 14.980 | 835,144 | -7,503 | 0.04% | 12,510,124 |
| 2013-11-13 | 2013-11-11 | 15.699 | 842,647 | -7,504 | 0.05% | 13,228,936 |
| 2013-11-11 | 2013-11-07 | 15.593 | 850,151 | -750 | 0.05% | 13,256,103 |
| 2013-11-07 | 2013-11-05 | 15.219 | 850,901 | -3,752 | 0.05% | 12,950,278 |
| 2013-11-05 | 2013-11-01 | 15.273 | 854,653 | -4,502 | 0.05% | 13,052,941 |
| 2013-10-30 | 2013-10-28 | 14.633 | 859,155 | -7,504 | 0.05% | 12,572,099 |
| 2013-10-25 | 2013-10-23 | 14.473 | 866,659 | +4,503 | 0.05% | 12,543,306 |
| 2013-10-24 | 2013-10-22 | 14.793 | 862,156 | +7,503 | 0.05% | 12,753,893 |
| 2013-10-22 | 2013-10-18 | 15.406 | 854,653 | -12,006 | 0.05% | 13,166,841 |
| 2013-10-18 | 2013-10-16 | 14.473 | 866,659 | +11,256 | 0.05% | 12,543,306 |
| 2013-10-10 | 2013-10-08 | 14.846 | 855,403 | +750 | 0.05% | 12,699,596 |
| 2013-10-09 | 2013-10-07 | 14.420 | 854,653 | -110,302 | 0.05% | 12,323,981 |
| 2013-09-25 | 2013-09-23 | 11.808 | 964,955 | -7,503 | 0.05% | 11,393,961 |
| 2013-09-24 | 2013-09-19 | 12.314 | 972,458 | +3,751 | 0.05% | 11,975,034 |
| 2013-09-19 | 2013-09-17 | 12.714 | 968,707 | +7,504 | 0.05% | 12,316,144 |
| 2013-09-13 | 2013-09-11 | 13.180 | 961,203 | -3,752 | 0.05% | 12,669,088 |
| 2013-09-12 | 2013-09-10 | 12.901 | 964,955 | -750 | 0.05% | 12,448,481 |
| 2013-09-02 | 2013-08-29 | 13.180 | 965,705 | -150,071 | 0.05% | 12,728,426 |
| 2013-08-27 | 2013-08-23 | 12.954 | 1,115,776 | +12,756 | 0.06% | 14,453,639 |
| 2013-08-23 | 2013-08-21 | 13.167 | 1,103,020 | -3,752 | 0.06% | 14,523,600 |
| 2013-08-20 | 2013-08-16 | 13.520 | 1,106,772 | +21,220 | 0.06% | 14,963,134 |
| 2013-08-15 | 2013-08-12 | 13.357 | 1,085,552 | -1,472 | 0.06% | 14,499,248 |
| 2013-08-13 | 2013-08-09 | 13.805 | 1,087,024 | -47,838 | 0.06% | 15,006,319 |
| 2013-08-08 | 2013-08-06 | 12.677 | 1,134,862 | -11,039 | 0.06% | 14,386,860 |
| 2013-08-07 | 2013-08-05 | 12.270 | 1,145,901 | -2,944 | 0.06% | 14,059,704 |
| 2013-07-24 | 2013-07-22 | 11.359 | 1,148,845 | -2,944 | 0.06% | 13,049,956 |
| 2013-07-15 | 2013-07-11 | 10.625 | 1,151,789 | -5,152 | 0.06% | 12,238,298 |
| 2013-07-11 | 2013-07-09 | 9.661 | 1,156,941 | -3,680 | 0.06% | 11,176,920 |
| 2013-06-10 | 2013-06-06 | 10.327 | 1,160,621 | -4,416 | 0.06% | 11,985,202 |
| 2013-06-06 | 2013-06-04 | 10.272 | 1,165,037 | -3,679 | 0.06% | 11,967,484 |
| 2013-04-12 | 2013-04-10 | 9.536 | 1,168,716 | +42,967 | 0.06% | 11,144,604 |
| 2013-03-25 | 2013-03-21 | 9.564 | 1,125,749 | -24,812 | 0.06% | 10,766,640 |
| 2013-03-19 | 2013-03-15 | 9.522 | 1,150,561 | -17,723 | 0.07% | 10,955,252 |
| 2013-03-18 | 2013-03-14 | 9.578 | 1,168,284 | +7,090 | 0.07% | 11,189,924 |
| 2013-03-15 | 2013-03-13 | 9.874 | 1,161,194 | -14,179 | 0.07% | 11,465,995 |
| 2013-03-13 | 2013-03-11 | 9.945 | 1,175,373 | -70,891 | 0.07% | 11,688,903 |
| 2013-03-11 | 2013-03-07 | 9.832 | 1,246,264 | +14,179 | 0.07% | 12,253,263 |
| 2013-03-07 | 2013-03-05 | 10.114 | 1,232,085 | +1,417 | 0.07% | 12,461,455 |
| 2013-02-27 | 2013-02-25 | 10.664 | 1,230,668 | +4,963 | 0.07% | 13,124,164 |
| 2013-02-20 | 2013-02-18 | 11.440 | 1,225,705 | +24,812 | 0.07% | 14,022,187 |
| 2013-02-19 | 2013-02-15 | 11.130 | 1,200,893 | -3,545 | 0.07% | 13,365,655 |
| 2013-02-14 | 2013-02-07 | 10.114 | 1,204,438 | +3,545 | 0.07% | 12,181,830 |
| 2013-02-07 | 2013-02-05 | 9.874 | 1,200,893 | -6,381 | 0.07% | 11,857,996 |
| 2013-02-04 | 2013-01-31 | 10.213 | 1,207,274 | -14,178 | 0.07% | 12,329,724 |
| 2013-02-01 | 2013-01-30 | 10.326 | 1,221,452 | -3,544 | 0.07% | 12,612,362 |
| 2013-01-31 | 2013-01-29 | 10.199 | 1,224,996 | -5,672 | 0.07% | 12,493,436 |
| 2013-01-29 | 2013-01-25 | 9.719 | 1,230,668 | +3,545 | 0.07% | 11,961,044 |
| 2013-01-28 | 2013-01-24 | 10.312 | 1,227,123 | +35,445 | 0.07% | 12,653,609 |
| 2013-01-25 | 2013-01-23 | 10.890 | 1,191,678 | -709 | 0.07% | 12,977,324 |
| 2013-01-23 | 2013-01-21 | 11.581 | 1,192,387 | -5,671 | 0.07% | 13,809,226 |
| 2013-01-22 | 2013-01-18 | 11.990 | 1,198,058 | -31,901 | 0.07% | 14,365,003 |
| 2013-01-21 | 2013-01-17 | 11.595 | 1,229,959 | -51,041 | 0.07% | 14,261,703 |
| 2013-01-14 | 2013-01-10 | 11.440 | 1,281,000 | +7,089 | 0.07% | 14,654,767 |
| 2013-01-11 | 2013-01-09 | 11.214 | 1,273,911 | -14,178 | 0.07% | 14,286,148 |
| 2013-01-09 | 2013-01-07 | 10.622 | 1,288,089 | +2,126 | 0.07% | 13,682,006 |
| 2013-01-07 | 2013-01-03 | 10.650 | 1,285,963 | -1,417 | 0.07% | 13,695,704 |
| 2013-01-04 | 2013-01-02 | 10.453 | 1,287,380 | -2,127 | 0.07% | 13,456,555 |
| 2013-01-03 | 2012-12-31 | 9.677 | 1,289,507 | +2,835 | 0.07% | 12,478,338 |
| 2013-01-02 | 2012-12-27 | 9.352 | 1,286,672 | -7,089 | 0.07% | 12,033,454 |
| 2012-12-28 | 2012-12-24 | 9.381 | 1,293,761 | -31,192 | 0.07% | 12,136,254 |
| 2012-12-27 | 2012-12-20 | 8.957 | 1,324,953 | +21,268 | 0.07% | 11,868,153 |
| 2012-12-17 | 2012-12-13 | 8.943 | 1,303,685 | +21,267 | 0.07% | 11,659,257 |
| 2012-12-14 | 2012-12-12 | 9.197 | 1,282,418 | -8,507 | 0.07% | 11,794,679 |
| 2012-12-13 | 2012-12-11 | 8.577 | 1,290,925 | +53,168 | 0.07% | 11,071,680 |
| 2012-12-12 | 2012-12-10 | 8.337 | 1,237,757 | +17,723 | 0.07% | 10,318,862 |
| 2012-12-10 | 2012-12-06 | 8.041 | 1,220,034 | +42,535 | 0.07% | 9,809,700 |
| 2012-12-06 | 2012-12-04 | 7.730 | 1,177,499 | -4,254 | 0.07% | 9,102,277 |
| 2012-12-05 | 2012-12-03 | 7.702 | 1,181,753 | +73,727 | 0.07% | 9,101,821 |
| 2012-11-29 | 2012-11-27 | 8.041 | 1,108,026 | +2,835 | 0.06% | 8,909,098 |
| 2012-11-26 | 2012-11-22 | 8.280 | 1,105,191 | -7,089 | 0.06% | 9,151,333 |
| 2012-11-23 | 2012-11-21 | 8.125 | 1,112,280 | -3,544 | 0.06% | 9,037,443 |
| 2012-11-22 | 2012-11-20 | 8.421 | 1,115,824 | -2,127 | 0.06% | 9,396,778 |
| 2012-11-21 | 2012-11-19 | 8.435 | 1,117,951 | +3,545 | 0.06% | 9,430,460 |
| 2012-11-15 | 2012-11-13 | 8.718 | 1,114,406 | -4,254 | 0.06% | 9,714,956 |
| 2012-11-14 | 2012-11-12 | 8.633 | 1,118,660 | +11,343 | 0.06% | 9,657,361 |
| 2012-11-13 | 2012-11-09 | 8.830 | 1,107,317 | +4,253 | 0.06% | 9,778,117 |
| 2012-11-05 | 2012-11-01 | 9.733 | 1,103,064 | +14,178 | 0.06% | 10,736,401 |
| 2012-10-30 | 2012-10-26 | 8.802 | 1,088,886 | -1,417 | 0.06% | 9,584,643 |
| 2012-10-24 | 2012-10-19 | 9.719 | 1,090,303 | -14,888 | 0.06% | 10,596,815 |
| 2012-10-22 | 2012-10-18 | 9.860 | 1,105,191 | -1,417 | 0.06% | 10,897,414 |
| 2012-10-19 | 2012-10-17 | 10.156 | 1,106,608 | +6,380 | 0.06% | 11,239,196 |
| 2012-10-09 | 2012-10-05 | 9.014 | 1,100,228 | +7,089 | 0.06% | 9,917,278 |
| 2012-10-04 | 2012-09-28 | 8.407 | 1,093,139 | -3,545 | 0.06% | 9,190,319 |
| 2012-09-20 | 2012-09-18 | 7.575 | 1,096,684 | -4,962 | 0.06% | 8,307,393 |
| 2012-09-19 | 2012-09-17 | 7.984 | 1,101,646 | -3,545 | 0.06% | 8,795,640 |
| 2012-09-18 | 2012-09-14 | 7.843 | 1,105,191 | -2,126 | 0.06% | 8,668,043 |
| 2012-09-17 | 2012-09-13 | 7.772 | 1,107,317 | -12,052 | 0.06% | 8,606,618 |
| 2012-09-12 | 2012-09-10 | 7.279 | 1,119,369 | +7,089 | 0.06% | 8,147,642 |
| 2012-08-30 | 2012-08-28 | 6.630 | 1,112,280 | -77,157 | 0.06% | 7,374,302 |
| 2012-08-24 | 2012-08-22 | 6.559 | 1,189,437 | -3,545 | 0.07% | 7,801,953 |
| 2012-08-23 | 2012-08-21 | 6.715 | 1,192,982 | -70,891 | 0.07% | 8,010,318 |
| 2012-08-20 | 2012-08-16 | 6.895 | 1,263,873 | +60,108 | 0.07% | 8,713,928 |
| 2012-08-17 | 2012-08-15 | 6.880 | 1,203,765 | -13,489 | 0.07% | 8,281,657 |
| 2012-08-16 | 2012-08-14 | 6.820 | 1,217,254 | +13,489 | 0.07% | 8,302,265 |
| 2012-08-15 | 2012-08-13 | 6.746 | 1,203,765 | -123,422 | 0.07% | 8,121,022 |
| 2012-08-10 | 2012-08-08 | 6.509 | 1,327,187 | +73,406 | 0.08% | 8,638,816 |
| 2012-08-08 | 2012-08-06 | 7.191 | 1,253,781 | +6,744 | 0.07% | 9,016,147 |
| 2012-08-01 | 2012-07-30 | 6.376 | 1,247,037 | -66,095 | 0.07% | 7,950,700 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,313,132 | +4,047 | 0.08% | 8,118,990 |
| 2012-07-10 | 2012-07-06 | 7.147 | 1,309,085 | -2,024 | 0.08% | 9,355,617 |
| 2012-06-26 | 2012-06-22 | 7.992 | 1,311,109 | +2,698 | 0.08% | 10,478,163 |
| 2012-06-22 | 2012-06-20 | 8.437 | 1,308,411 | +3,372 | 0.08% | 11,038,601 |
| 2012-06-20 | 2012-06-18 | 8.244 | 1,305,039 | -9,442 | 0.08% | 10,758,602 |
| 2012-06-15 | 2012-06-13 | 8.837 | 1,314,481 | -2,698 | 0.08% | 11,616,041 |
| 2012-06-11 | 2012-06-07 | 8.985 | 1,317,179 | +1,349 | 0.08% | 11,835,183 |
| 2012-06-06 | 2012-06-04 | 8.896 | 1,315,830 | -3,372 | 0.08% | 11,706,002 |
| 2012-05-22 | 2012-05-18 | 8.896 | 1,319,202 | +107,910 | 0.08% | 11,736,000 |
| 2012-05-16 | 2012-05-14 | 10.127 | 1,211,292 | +6,745 | 0.07% | 12,266,682 |
| 2012-05-08 | 2012-05-04 | 11.150 | 1,204,547 | +67,443 | 0.07% | 13,430,716 |
| 2012-04-30 | 2012-04-26 | 11.447 | 1,137,104 | +2,024 | 0.07% | 13,015,926 |
| 2012-04-11 | 2012-04-05 | 12.764 | 1,135,080 | -4,047 | 0.07% | 14,487,878 |
| 2012-04-10 | 2012-04-03 | 12.764 | 1,139,127 | +27,672 | 0.07% | 14,539,533 |
| 2012-04-03 | 2012-03-30 | 12.396 | 1,111,455 | +2,613 | 0.07% | 13,778,095 |
| 2012-04-02 | 2012-03-29 | 12.473 | 1,108,842 | +5,881 | 0.07% | 13,830,553 |
| 2012-03-30 | 2012-03-28 | 12.626 | 1,102,961 | +3,267 | 0.07% | 13,925,999 |
| 2012-03-26 | 2012-03-22 | 12.886 | 1,099,694 | -3,920 | 0.07% | 14,170,860 |
| 2012-03-23 | 2012-03-21 | 12.626 | 1,103,614 | +1,306 | 0.07% | 13,934,244 |
| 2012-03-21 | 2012-03-19 | 12.978 | 1,102,308 | +12,415 | 0.07% | 14,305,764 |
| 2012-03-20 | 2012-03-16 | 13.468 | 1,089,893 | +1,307 | 0.07% | 14,678,402 |
| 2012-03-15 | 2012-03-13 | 13.315 | 1,088,586 | -22,216 | 0.07% | 14,494,200 |
| 2012-03-14 | 2012-03-12 | 13.544 | 1,110,802 | +22,216 | 0.07% | 15,045,000 |
| 2012-03-13 | 2012-03-09 | 13.774 | 1,088,586 | -2,614 | 0.07% | 14,994,000 |
| 2012-03-12 | 2012-03-08 | 13.253 | 1,091,200 | -32,017 | 0.07% | 14,462,205 |
| 2012-03-09 | 2012-03-07 | 12.657 | 1,123,217 | -1,960 | 0.07% | 14,216,132 |
| 2012-03-08 | 2012-03-06 | 12.366 | 1,125,177 | -184,916 | 0.07% | 13,913,759 |
| 2012-03-07 | 2012-03-05 | 12.794 | 1,310,093 | +3,920 | 0.08% | 16,761,800 |
| 2012-03-06 | 2012-03-02 | 12.993 | 1,306,173 | -3,920 | 0.08% | 16,971,516 |
| 2012-03-05 | 2012-03-01 | 12.687 | 1,310,093 | +3,920 | 0.08% | 16,621,450 |
| 2012-03-02 | 2012-02-29 | 13.192 | 1,306,173 | +2,614 | 0.08% | 17,231,387 |
| 2012-03-01 | 2012-02-28 | 13.177 | 1,303,559 | -3,920 | 0.08% | 17,176,952 |
| 2012-02-27 | 2012-02-23 | 12.810 | 1,307,479 | -1,307 | 0.08% | 16,748,366 |
| 2012-02-24 | 2012-02-22 | 12.901 | 1,308,786 | -1,307 | 0.08% | 16,885,288 |
| 2012-02-23 | 2012-02-21 | 12.748 | 1,310,093 | +1,307 | 0.08% | 16,701,650 |
| 2012-02-22 | 2012-02-20 | 12.657 | 1,308,786 | +155,512 | 0.08% | 16,564,808 |
| 2012-02-21 | 2012-02-17 | 13.070 | 1,153,274 | +126,762 | 0.07% | 15,073,102 |
| 2012-02-17 | 2012-02-15 | 12.718 | 1,026,512 | -653 | 0.06% | 13,055,013 |
| 2012-02-16 | 2012-02-14 | 12.458 | 1,027,165 | +3,920 | 0.06% | 12,796,078 |
| 2012-02-15 | 2012-02-13 | 13.024 | 1,023,245 | +130,683 | 0.06% | 13,326,664 |
| 2012-02-14 | 2012-02-10 | 13.621 | 892,562 | -654 | 0.05% | 12,157,399 |
| 2012-02-13 | 2012-02-09 | 14.646 | 893,216 | -6,534 | 0.05% | 13,082,197 |
| 2012-02-10 | 2012-02-08 | 14.876 | 899,750 | +13,069 | 0.06% | 13,384,445 |
| 2012-02-08 | 2012-02-06 | 12.733 | 886,681 | -6,535 | 0.05% | 11,290,235 |
| 2012-02-06 | 2012-02-02 | 11.295 | 893,216 | +6,535 | 0.05% | 10,088,465 |
| 2011-12-20 | 2011-12-16 | 15.335 | 886,681 | -75,796 | 0.05% | 13,597,134 |
| 2011-12-05 | 2011-12-01 | 13.284 | 962,477 | -1,961 | 0.06% | 12,785,636 |
| 2011-11-24 | 2011-11-22 | 11.034 | 964,438 | +98,012 | 0.06% | 10,641,965 |
| 2011-11-17 | 2011-11-15 | 11.570 | 866,426 | -653 | 0.05% | 10,024,565 |
| 2011-11-11 | 2011-11-09 | 12.335 | 867,079 | -77,103 | 0.05% | 10,695,620 |
| 2011-11-02 | 2011-10-31 | 11.034 | 944,182 | -1,307 | 0.06% | 10,418,453 |
| 2011-11-01 | 2011-10-28 | 12.289 | 945,489 | -6,534 | 0.06% | 11,619,416 |
| 2011-10-31 | 2011-10-27 | 12.197 | 952,023 | -13,068 | 0.06% | 11,612,294 |
| 2011-10-28 | 2011-10-26 | 10.606 | 965,091 | +20,909 | 0.06% | 10,235,611 |
| 2011-10-27 | 2011-10-25 | 10.223 | 944,182 | +45,739 | 0.06% | 9,652,603 |
| 2011-10-26 | 2011-10-24 | 10.376 | 898,443 | +6,534 | 0.06% | 9,322,502 |
| 2011-10-25 | 2011-10-21 | 9.825 | 891,909 | +1,307 | 0.05% | 8,763,303 |
| 2011-10-21 | 2011-10-19 | 10.009 | 890,602 | +83,637 | 0.05% | 8,914,021 |
| 2011-10-18 | 2011-10-14 | 12.473 | 806,965 | +13,068 | 0.05% | 10,065,250 |
| 2011-10-07 | 2011-10-04 | 12.014 | 793,897 | +24,830 | 0.05% | 9,537,753 |
| 2011-09-21 | 2011-09-19 | 15.947 | 769,067 | -32,671 | 0.05% | 12,264,339 |
| 2011-09-14 | 2011-09-09 | 16.069 | 801,738 | +65,342 | 0.05% | 12,883,505 |
| 2011-09-07 | 2011-09-05 | 15.978 | 736,396 | -3,267 | 0.05% | 11,765,874 |
| 2011-09-05 | 2011-09-01 | 16.743 | 739,663 | -23,523 | 0.05% | 12,384,072 |
| 2011-09-01 | 2011-08-30 | 15.947 | 763,186 | -6,534 | 0.05% | 12,170,555 |
| 2011-08-30 | 2011-08-26 | 14.371 | 769,720 | +1,306 | 0.05% | 11,061,413 |
| 2011-08-23 | 2011-08-19 | 15.392 | 768,414 | -5,227 | 0.05% | 11,827,147 |
| 2011-08-22 | 2011-08-18 | 15.690 | 773,641 | +42,172 | 0.05% | 12,138,697 |
| 2011-08-19 | 2011-08-17 | 16.288 | 731,469 | +1,908 | 0.05% | 11,914,004 |
| 2011-08-18 | 2011-08-16 | 16.131 | 729,561 | +2,545 | 0.05% | 11,768,226 |
| 2011-08-15 | 2011-08-11 | 15.392 | 727,016 | +25,442 | 0.05% | 11,189,964 |
| 2011-08-12 | 2011-08-10 | 15.879 | 701,574 | +4,452 | 0.04% | 11,140,301 |
| 2011-08-10 | 2011-08-08 | 17.294 | 697,122 | -69,966 | 0.04% | 12,056,008 |
| 2011-08-05 | 2011-08-03 | 17.986 | 767,088 | -6,361 | 0.05% | 13,796,638 |
| 2011-08-03 | 2011-08-01 | 18.457 | 773,449 | +1,908 | 0.05% | 14,275,845 |
| 2011-07-29 | 2011-07-27 | 18.615 | 771,541 | +21,626 | 0.05% | 14,361,928 |
| 2011-07-28 | 2011-07-26 | 18.960 | 749,915 | +19,082 | 0.05% | 14,218,749 |
| 2011-07-21 | 2011-07-19 | 19.401 | 730,833 | +4,453 | 0.05% | 14,178,665 |
| 2011-07-18 | 2011-07-14 | 18.866 | 726,380 | +6,360 | 0.05% | 13,703,994 |
| 2011-07-13 | 2011-07-11 | 19.621 | 720,020 | +63,606 | 0.05% | 14,127,366 |
| 2011-07-12 | 2011-07-08 | 21.382 | 656,414 | -12,721 | 0.04% | 14,035,206 |
| 2011-07-06 | 2011-07-04 | 22.482 | 669,135 | +1,908 | 0.04% | 15,043,602 |
| 2011-07-05 | 2011-06-30 | 21.853 | 667,227 | +1,908 | 0.04% | 14,581,106 |
| 2011-07-04 | 2011-06-29 | 21.948 | 665,319 | -63,606 | 0.04% | 14,602,170 |
| 2011-06-22 | 2011-06-20 | 21.287 | 728,925 | -63,606 | 0.05% | 15,516,850 |
| 2011-06-15 | 2011-06-13 | 21.822 | 792,531 | -19,081 | 0.05% | 17,294,491 |
| 2011-06-02 | 2011-05-31 | 22.954 | 811,612 | -8,269 | 0.05% | 18,629,593 |
| 2011-05-31 | 2011-05-27 | 23.394 | 819,881 | -6,361 | 0.05% | 19,180,318 |
| 2011-05-30 | 2011-05-26 | 23.017 | 826,242 | -13,993 | 0.05% | 19,017,367 |
| 2011-05-25 | 2011-05-23 | 22.294 | 840,235 | -4,452 | 0.05% | 18,731,780 |
| 2011-05-20 | 2011-05-18 | 22.168 | 844,687 | -6,361 | 0.05% | 18,724,791 |
| 2011-05-19 | 2011-05-17 | 22.168 | 851,048 | -25,442 | 0.05% | 18,865,800 |
| 2011-05-18 | 2011-05-16 | 21.728 | 876,490 | -6,361 | 0.06% | 19,043,951 |
| 2011-05-13 | 2011-05-11 | 21.004 | 882,851 | -1,908 | 0.06% | 18,543,680 |
| 2011-05-12 | 2011-05-09 | 20.627 | 884,759 | -6,361 | 0.06% | 18,249,916 |
| 2011-05-11 | 2011-05-06 | 20.030 | 891,120 | -1,272 | 0.06% | 17,848,744 |
| 2011-05-09 | 2011-05-05 | 19.967 | 892,392 | -1,272 | 0.06% | 17,818,102 |
| 2011-05-06 | 2011-05-04 | 19.872 | 893,664 | +321,210 | 0.06% | 17,759,199 |
| 2011-05-04 | 2011-04-29 | 19.747 | 572,454 | +1,908 | 0.04% | 11,304,003 |
| 2011-05-03 | 2011-04-28 | 19.464 | 570,546 | -6,360 | 0.04% | 11,104,867 |
| 2011-04-20 | 2011-04-18 | 19.589 | 576,906 | +3,180 | 0.04% | 11,301,215 |
| 2011-04-19 | 2011-04-15 | 19.967 | 573,726 | +2,544 | 0.04% | 11,455,401 |
| 2011-04-13 | 2011-04-11 | 19.715 | 571,182 | +3,181 | 0.04% | 11,260,926 |
| 2011-04-12 | 2011-04-08 | 19.904 | 568,001 | -4,453 | 0.04% | 11,305,372 |
| 2011-04-11 | 2011-04-07 | 19.369 | 572,454 | -85,232 | 0.04% | 11,088,003 |
| 2011-04-08 | 2011-04-06 | 19.306 | 657,686 | +6,361 | 0.04% | 12,697,523 |
| 2011-04-07 | 2011-04-04 | 18.740 | 651,325 | -1,908 | 0.04% | 12,206,075 |
| 2011-04-06 | 2011-04-01 | 19.299 | 653,233 | +63,606 | 0.04% | 12,606,735 |
| 2011-04-04 | 2011-03-31 | 19.395 | 589,627 | +14,132 | 0.04% | 11,436,005 |
| 2011-04-01 | 2011-03-30 | 19.460 | 575,495 | +21,176 | 0.04% | 11,198,871 |
| 2011-03-29 | 2011-03-25 | 19.363 | 554,319 | -2,492 | 0.04% | 10,733,395 |
| 2011-03-28 | 2011-03-24 | 19.299 | 556,811 | +5,606 | 0.04% | 10,745,888 |
| 2011-03-25 | 2011-03-23 | 19.331 | 551,205 | -1,869 | 0.04% | 10,655,398 |
| 2011-03-23 | 2011-03-21 | 19.909 | 553,074 | +3,115 | 0.04% | 11,011,208 |
| 2011-03-22 | 2011-03-18 | 19.749 | 549,959 | +8,096 | 0.04% | 10,860,892 |
| 2011-03-10 | 2011-03-08 | 21.322 | 541,863 | +9,343 | 0.03% | 11,553,608 |
| 2011-03-08 | 2011-03-04 | 22.061 | 532,520 | -2,491 | 0.03% | 11,747,696 |
| 2011-03-07 | 2011-03-03 | 21.354 | 535,011 | -1,246 | 0.03% | 11,424,689 |
| 2011-03-02 | 2011-02-28 | 20.005 | 536,257 | -1,869 | 0.03% | 10,728,057 |
| 2011-02-25 | 2011-02-23 | 19.299 | 538,126 | +6,229 | 0.03% | 10,385,287 |
| 2011-02-24 | 2011-02-22 | 19.010 | 531,897 | +29,896 | 0.03% | 10,111,354 |
| 2011-02-23 | 2011-02-21 | 19.684 | 502,001 | -10,589 | 0.03% | 9,881,551 |
| 2011-02-21 | 2011-02-17 | 20.102 | 512,590 | -3,114 | 0.03% | 10,303,968 |
| 2011-02-17 | 2011-02-15 | 20.070 | 515,704 | -26,781 | 0.03% | 10,350,005 |
| 2011-02-16 | 2011-02-14 | 19.620 | 542,485 | -40,484 | 0.03% | 10,643,611 |
| 2011-02-15 | 2011-02-11 | 18.946 | 582,969 | +18,684 | 0.04% | 11,044,791 |
| 2011-02-11 | 2011-02-09 | 19.331 | 564,285 | +62,284 | 0.04% | 10,908,249 |
| 2011-02-10 | 2011-02-08 | 19.620 | 502,001 | +1,245 | 0.03% | 9,849,311 |
| 2011-01-28 | 2011-01-26 | 19.941 | 500,756 | +2,492 | 0.03% | 9,985,684 |
| 2011-01-24 | 2011-01-20 | 20.680 | 498,264 | -3,115 | 0.03% | 10,303,990 |
| 2011-01-21 | 2011-01-19 | 20.680 | 501,379 | -3,114 | 0.03% | 10,368,407 |
| 2011-01-19 | 2011-01-17 | 20.166 | 504,493 | +6,229 | 0.03% | 10,173,604 |
| 2011-01-18 | 2011-01-14 | 21.322 | 498,264 | -623 | 0.03% | 10,623,990 |
| 2011-01-13 | 2011-01-11 | 21.643 | 498,887 | -6,229 | 0.03% | 10,797,473 |
| 2011-01-11 | 2011-01-07 | 21.322 | 505,116 | -622 | 0.03% | 10,770,088 |
| 2011-01-07 | 2011-01-05 | 21.418 | 505,738 | -3,115 | 0.03% | 10,832,070 |
| 2011-01-06 | 2011-01-04 | 20.905 | 508,853 | -1,868 | 0.03% | 10,637,348 |
| 2011-01-05 | 2011-01-03 | 19.781 | 510,721 | +4,360 | 0.03% | 10,102,398 |
| 2011-01-04 | 2010-12-31 | 19.813 | 506,361 | +31,141 | 0.03% | 10,032,414 |
| 2011-01-03 | 2010-12-29 | 19.620 | 475,220 | +4,360 | 0.03% | 9,323,865 |
| 2010-12-29 | 2010-12-24 | 20.198 | 470,860 | +3,737 | 0.03% | 9,510,481 |
| 2010-12-28 | 2010-12-22 | 19.877 | 467,123 | +3,114 | 0.03% | 9,285,001 |
| 2010-12-22 | 2010-12-20 | 20.294 | 464,009 | +6,229 | 0.03% | 9,416,804 |
| 2010-12-21 | 2010-12-17 | 20.487 | 457,780 | +1,245 | 0.03% | 9,378,590 |
| 2010-12-20 | 2010-12-16 | 20.937 | 456,535 | +2,491 | 0.03% | 9,558,323 |
| 2010-12-17 | 2010-12-15 | 21.097 | 454,044 | +1,246 | 0.03% | 9,579,070 |
| 2010-12-15 | 2010-12-13 | 21.643 | 452,798 | +6,228 | 0.03% | 9,799,963 |
| 2010-12-13 | 2010-12-09 | 21.675 | 446,570 | +2,492 | 0.03% | 9,679,510 |
| 2010-12-10 | 2010-12-08 | 21.804 | 444,078 | -11,211 | 0.03% | 9,682,535 |
| 2010-12-08 | 2010-12-06 | 23.602 | 455,289 | +623 | 0.03% | 10,745,696 |
| 2010-12-07 | 2010-12-03 | 23.441 | 454,666 | +3,114 | 0.03% | 10,657,992 |
| 2010-12-03 | 2010-12-01 | 23.506 | 451,552 | +9,342 | 0.03% | 10,613,996 |
| 2010-12-02 | 2010-11-30 | 23.249 | 442,210 | +24,291 | 0.03% | 10,280,806 |
| 2010-12-01 | 2010-11-29 | 23.024 | 417,919 | -8,097 | 0.03% | 9,622,132 |
| 2010-11-26 | 2010-11-24 | 21.483 | 426,016 | +39,238 | 0.03% | 9,151,917 |
| 2010-11-19 | 2010-11-17 | 22.606 | 386,778 | +49,827 | 0.02% | 8,743,684 |
| 2010-11-17 | 2010-11-15 | 23.217 | 336,951 | +6,228 | 0.02% | 7,822,852 |
| 2010-11-16 | 2010-11-12 | 23.859 | 330,723 | +55,432 | 0.02% | 7,890,659 |
| 2010-11-15 | 2010-11-11 | 24.148 | 275,291 | +1,246 | 0.02% | 6,647,677 |
| 2010-11-12 | 2010-11-10 | 23.859 | 274,045 | +58,546 | 0.02% | 6,538,389 |
| 2010-11-11 | 2010-11-09 | 24.662 | 215,499 | +88,442 | 0.01% | 5,314,550 |
| 2010-11-08 | 2010-11-04 | 26.524 | 127,057 | -9,343 | 0.01% | 3,370,068 |
| 2010-11-05 | 2010-11-03 | 26.235 | 136,400 | -2,491 | 0.01% | 3,578,463 |
| 2010-11-04 | 2010-11-02 | 26.042 | 138,891 | +1,868 | 0.01% | 3,617,054 |
| 2010-10-29 | 2010-10-27 | 25.336 | 137,023 | +1,246 | 0.01% | 3,471,607 |
| 2010-10-25 | 2010-10-21 | 27.070 | 135,777 | -12,457 | 0.01% | 3,675,478 |
| 2010-10-22 | 2010-10-20 | 26.524 | 148,234 | +6,229 | 0.01% | 3,931,768 |
| 2010-10-21 | 2010-10-19 | 25.914 | 142,005 | +12,456 | 0.01% | 3,679,910 |
| 2010-10-20 | 2010-10-18 | 25.079 | 129,549 | +22,422 | 0.01% | 3,248,966 |
| 2010-10-19 | 2010-10-15 | 25.914 | 107,127 | +21,176 | 0.01% | 2,776,084 |
| 2010-10-18 | 2010-10-14 | 26.813 | 85,951 | +6,229 | 0.01% | 2,304,610 |
| 2010-10-15 | 2010-10-13 | 26.942 | 79,722 | +1,868 | 0.01% | 2,147,831 |
| 2010-10-14 | 2010-10-12 | 26.781 | 77,854 | +19,308 | 0.01% | 2,085,005 |
| 2010-10-12 | 2010-10-08 | 27.359 | 58,546 | -1,869 | 0.00% | 1,601,758 |
| 2010-10-11 | 2010-10-07 | 27.552 | 60,415 | +1,869 | 0.00% | 1,664,532 |
| 2010-10-08 | 2010-10-06 | 27.295 | 58,546 | -8,097 | 0.00% | 1,597,998 |
| 2010-10-07 | 2010-10-05 | 28.065 | 66,643 | +623 | 0.00% | 1,870,364 |
| 2010-10-05 | 2010-09-30 | 28.868 | 66,020 | -623 | 0.00% | 1,905,879 |
| 2010-09-30 | 2010-09-28 | 27.070 | 66,643 | -2,491 | 0.00% | 1,804,023 |
| 2010-09-29 | 2010-09-27 | 28.001 | 69,134 | -1,869 | 0.00% | 1,935,834 |
| 2010-09-22 | 2010-09-20 | 26.588 | 71,003 | -623 | 0.00% | 1,887,848 |
| 2010-09-21 | 2010-09-17 | 26.331 | 71,626 | -18,684 | 0.00% | 1,886,013 |
| 2010-09-17 | 2010-09-15 | 26.010 | 90,310 | -18,685 | 0.01% | 2,348,989 |
| 2010-09-16 | 2010-09-14 | 25.850 | 108,995 | +622 | 0.01% | 2,817,491 |
| 2010-09-14 | 2010-09-10 | 25.432 | 108,373 | +2,492 | 0.01% | 2,756,172 |
| 2010-09-08 | 2010-09-06 | 25.561 | 105,881 | +12,456 | 0.01% | 2,706,395 |
| 2010-09-07 | 2010-09-03 | 25.464 | 93,425 | +3,115 | 0.01% | 2,379,010 |
| 2010-09-02 | 2010-08-31 | 25.593 | 90,310 | +7,474 | 0.01% | 2,311,289 |
| 2010-09-01 | 2010-08-30 | 25.753 | 82,836 | -18,685 | 0.01% | 2,133,308 |
| 2010-08-27 | 2010-08-25 | 25.169 | 101,521 | +1,269 | 0.01% | 2,555,170 |
| 2010-08-24 | 2010-08-20 | 25.039 | 100,252 | +55,354 | 0.01% | 2,510,191 |
| 2010-08-20 | 2010-08-18 | 26.242 | 44,898 | -9,841 | 0.00% | 1,178,212 |
| 2010-08-19 | 2010-08-17 | 25.331 | 54,739 | -23,987 | 0.00% | 1,386,619 |
| 2010-08-16 | 2010-08-12 | 23.738 | 78,726 | +12,301 | 0.01% | 1,868,805 |
| 2010-08-11 | 2010-08-09 | 23.933 | 66,425 | +3,075 | 0.00% | 1,589,763 |
| 2010-08-10 | 2010-08-06 | 24.096 | 63,350 | -615 | 0.00% | 1,526,468 |
| 2010-08-09 | 2010-08-05 | 24.063 | 63,965 | -30,752 | 0.00% | 1,539,207 |
| 2010-08-05 | 2010-08-03 | 22.990 | 94,717 | -2,460 | 0.01% | 2,177,561 |
| 2010-08-04 | 2010-08-02 | 22.925 | 97,177 | -2,460 | 0.01% | 2,227,797 |
| 2010-08-03 | 2010-07-30 | 22.307 | 99,637 | +4,305 | 0.01% | 2,222,633 |
| 2010-08-02 | 2010-07-29 | 22.893 | 95,332 | +33,212 | 0.01% | 2,182,400 |
| 2010-07-30 | 2010-07-28 | 23.510 | 62,120 | +9,226 | 0.00% | 1,460,470 |
| 2010-07-26 | 2010-07-22 | 24.551 | 52,894 | -1,230 | 0.00% | 1,298,603 |
| 2010-07-22 | 2010-07-20 | 23.998 | 54,124 | -615 | 0.00% | 1,298,880 |
| 2010-07-16 | 2010-07-14 | 23.901 | 54,739 | -1,230 | 0.00% | 1,308,299 |
| 2010-07-14 | 2010-07-12 | 23.836 | 55,969 | -30,752 | 0.00% | 1,334,057 |
| 2010-07-12 | 2010-07-08 | 22.828 | 86,721 | -1,846 | 0.01% | 1,979,631 |
| 2010-07-08 | 2010-07-06 | 22.372 | 88,567 | +1,846 | 0.01% | 1,981,451 |
| 2010-07-07 | 2010-07-05 | 22.015 | 86,721 | +30,752 | 0.01% | 1,909,132 |
| 2010-07-06 | 2010-07-02 | 22.763 | 55,969 | +2,460 | 0.00% | 1,273,997 |
| 2010-07-05 | 2010-06-30 | 23.055 | 53,509 | +1,230 | 0.00% | 1,233,662 |
| 2010-06-28 | 2010-06-24 | 24.486 | 52,279 | +2,460 | 0.00% | 1,280,104 |
| 2010-06-24 | 2010-06-22 | 24.941 | 49,819 | -615 | 0.00% | 1,242,548 |
| 2010-06-23 | 2010-06-21 | 25.006 | 50,434 | -6,150 | 0.00% | 1,261,167 |
| 2010-06-22 | 2010-06-18 | 24.519 | 56,584 | -3,075 | 0.00% | 1,387,356 |
| 2010-06-18 | 2010-06-15 | 23.218 | 59,659 | -2,461 | 0.00% | 1,385,151 |
| 2010-06-14 | 2010-06-10 | 22.828 | 62,120 | -30,752 | 0.00% | 1,418,050 |
| 2010-06-10 | 2010-06-08 | 21.527 | 92,872 | +30,752 | 0.01% | 1,999,244 |
| 2010-06-08 | 2010-06-04 | 22.600 | 62,120 | -1,230 | 0.00% | 1,403,910 |
| 2010-06-04 | 2010-06-02 | 22.600 | 63,350 | -77,495 | 0.00% | 1,431,708 |
| 2010-06-02 | 2010-05-31 | 21.754 | 140,845 | +3,075 | 0.01% | 3,064,012 |
| 2010-05-28 | 2010-05-26 | 19.901 | 137,770 | +2,460 | 0.01% | 2,741,757 |
| 2010-05-27 | 2010-05-25 | 19.738 | 135,310 | +7,381 | 0.01% | 2,670,801 |
| 2010-05-25 | 2010-05-20 | 20.161 | 127,929 | +14,761 | 0.01% | 2,579,192 |
| 2010-05-19 | 2010-05-17 | 21.494 | 113,168 | +74,420 | 0.01% | 2,432,473 |
| 2010-05-18 | 2010-05-14 | 22.535 | 38,748 | -6,150 | 0.00% | 873,183 |
| 2010-05-17 | 2010-05-13 | 23.088 | 44,898 | -32,598 | 0.00% | 1,036,593 |
| 2010-05-13 | 2010-05-11 | 21.885 | 77,496 | +615 | 0.01% | 1,695,967 |
| 2010-05-11 | 2010-05-07 | 21.462 | 76,881 | +1,230 | 0.01% | 1,650,007 |
| 2010-05-10 | 2010-05-06 | 21.234 | 75,651 | +43,669 | 0.00% | 1,606,389 |
| 2010-05-06 | 2010-05-04 | 24.063 | 31,982 | -6,766 | 0.00% | 769,592 |
| 2010-04-29 | 2010-04-27 | 22.698 | 38,748 | -615 | 0.00% | 879,483 |
| 2010-04-28 | 2010-04-26 | 22.990 | 39,363 | -9,841 | 0.00% | 904,962 |
| 2010-04-19 | 2010-04-15 | 21.397 | 49,204 | +4,921 | 0.00% | 1,052,808 |
| 2010-04-16 | 2010-04-14 | 21.267 | 44,283 | +1,845 | 0.00% | 941,755 |
| 2010-04-13 | 2010-04-09 | 22.145 | 42,438 | +615 | 0.00% | 939,777 |
| 2010-04-09 | 2010-04-07 | 21.494 | 41,823 | -1,230 | 0.00% | 898,958 |
| 2010-04-08 | 2010-04-01 | 20.421 | 43,053 | +1,230 | 0.00% | 879,197 |
| 2010-04-07 | 2010-03-31 | 20.844 | 41,823 | +2,460 | 0.00% | 871,758 |
| 2010-04-01 | 2010-03-30 | 22.005 | 39,363 | +615 | 0.00% | 866,181 |
| 2010-03-31 | 2010-03-29 | 22.468 | 38,748 | +670 | 0.00% | 870,599 |
| 2010-03-29 | 2010-03-25 | 22.799 | 38,078 | -604 | 0.00% | 868,145 |
| 2010-03-25 | 2010-03-23 | 21.806 | 38,682 | -1,209 | 0.00% | 843,516 |
| 2010-03-24 | 2010-03-22 | 21.509 | 39,891 | +6,044 | 0.00% | 858,000 |
| 2010-03-23 | 2010-03-19 | 22.104 | 33,847 | -24,176 | 0.00% | 748,162 |
| 2010-03-22 | 2010-03-18 | 20.748 | 58,023 | +3,022 | 0.00% | 1,203,834 |
| 2010-03-19 | 2010-03-17 | 20.681 | 55,001 | -3,627 | 0.00% | 1,137,495 |
| 2010-03-11 | 2010-03-09 | 19.556 | 58,628 | -5,439 | 0.00% | 1,146,546 |
| 2010-03-08 | 2010-03-04 | 19.159 | 64,067 | +6,044 | 0.00% | 1,227,473 |
| 2010-03-04 | 2010-03-02 | 19.027 | 58,023 | +20,550 | 0.00% | 1,103,995 |
| 2010-03-03 | 2010-03-01 | 19.093 | 37,473 | -3,022 | 0.00% | 715,473 |
| 2010-03-02 | 2010-02-26 | 18.464 | 40,495 | +3,022 | 0.00% | 747,712 |
| 2010-03-01 | 2010-02-25 | 18.564 | 37,473 | -605 | 0.00% | 695,633 |
| 2010-02-26 | 2010-02-24 | 19.358 | 38,078 | -153,520 | 0.00% | 737,104 |
| 2010-02-24 | 2010-02-22 | 17.869 | 191,598 | -60,441 | 0.01% | 3,423,606 |
| 2010-02-09 | 2010-02-05 | 16.413 | 252,039 | +60,441 | 0.02% | 4,136,647 |
| 2010-01-28 | 2010-01-26 | 17.273 | 191,598 | +60,441 | 0.01% | 3,309,485 |
| 2010-01-26 | 2010-01-22 | 18.100 | 131,157 | +2,418 | 0.01% | 2,373,984 |
| 2010-01-13 | 2010-01-11 | 19.325 | 128,739 | -36,869 | 0.01% | 2,487,837 |
| 2009-12-23 | 2009-12-21 | 18.200 | 165,608 | -6,044 | 0.01% | 3,013,998 |
| 2009-12-22 | 2009-12-18 | 18.067 | 171,652 | +96,705 | 0.01% | 3,101,277 |
| 2009-12-14 | 2009-12-10 | 19.027 | 74,947 | +3,022 | 0.00% | 1,426,005 |
| 2009-12-08 | 2009-12-04 | 19.986 | 71,925 | -34,451 | 0.00% | 1,437,526 |
| 2009-12-03 | 2009-12-01 | 19.424 | 106,376 | -4,835 | 0.01% | 2,066,240 |
| 2009-12-02 | 2009-11-30 | 18.994 | 111,211 | -33,243 | 0.01% | 2,112,315 |
| 2009-12-01 | 2009-11-27 | 18.034 | 144,454 | +30,221 | 0.01% | 2,605,104 |
| 2009-11-30 | 2009-11-26 | 18.928 | 114,233 | -12,089 | 0.01% | 2,162,154 |
| 2009-11-27 | 2009-11-25 | 18.663 | 126,322 | -3,022 | 0.01% | 2,357,529 |
| 2009-11-26 | 2009-11-24 | 18.200 | 129,344 | +1,814 | 0.01% | 2,354,008 |
| 2009-11-24 | 2009-11-20 | 17.670 | 127,530 | +6,044 | 0.01% | 2,253,474 |
| 2009-11-23 | 2009-11-19 | 17.769 | 121,486 | +1,209 | 0.01% | 2,158,736 |
| 2009-11-19 | 2009-11-17 | 18.200 | 120,277 | +6,044 | 0.01% | 2,188,993 |
| 2009-11-18 | 2009-11-16 | 19.093 | 114,233 | -37,474 | 0.01% | 2,181,054 |
| 2009-11-17 | 2009-11-13 | 18.167 | 151,707 | -4,231 | 0.01% | 2,755,986 |
| 2009-11-16 | 2009-11-12 | 17.505 | 155,938 | -41,099 | 0.01% | 2,729,648 |
| 2009-11-13 | 2009-11-11 | 16.711 | 197,037 | -33,243 | 0.01% | 3,292,594 |
| 2009-11-11 | 2009-11-09 | 16.098 | 230,280 | -6,044 | 0.02% | 3,707,132 |
| 2009-11-05 | 2009-11-03 | 15.734 | 236,324 | -3,022 | 0.02% | 3,718,411 |
| 2009-11-03 | 2009-10-30 | 15.668 | 239,346 | +3,022 | 0.02% | 3,750,120 |
| 2009-11-02 | 2009-10-29 | 15.288 | 236,324 | +39,287 | 0.02% | 3,612,841 |
| 2009-10-30 | 2009-10-28 | 16.181 | 197,037 | +12,692 | 0.01% | 3,188,274 |
| 2009-10-29 | 2009-10-27 | 16.777 | 184,345 | +3,022 | 0.01% | 3,092,704 |
| 2009-10-28 | 2009-10-23 | 17.736 | 181,323 | -68,902 | 0.01% | 3,216,005 |
| 2009-10-16 | 2009-10-14 | 16.744 | 250,225 | +1,813 | 0.02% | 4,189,674 |
| 2009-10-13 | 2009-10-09 | 17.372 | 248,412 | -3,022 | 0.02% | 4,315,498 |
| 2009-10-12 | 2009-10-08 | 17.538 | 251,434 | -1,209 | 0.02% | 4,409,597 |
| 2009-10-09 | 2009-10-07 | 17.439 | 252,643 | -4,231 | 0.02% | 4,405,720 |
| 2009-10-05 | 2009-09-30 | 15.900 | 256,874 | -1,813 | 0.02% | 4,084,252 |
| 2009-10-02 | 2009-09-29 | 15.602 | 258,687 | +38,078 | 0.02% | 4,036,038 |
| 2009-09-25 | 2009-09-23 | 16.247 | 220,609 | +7,253 | 0.01% | 3,584,295 |
| 2009-09-22 | 2009-09-18 | 16.711 | 213,356 | +39,286 | 0.01% | 3,565,293 |
| 2009-09-21 | 2009-09-17 | 17.439 | 174,070 | +40,496 | 0.01% | 3,035,523 |
| 2009-09-11 | 2009-09-09 | 17.273 | 133,574 | +6,044 | 0.01% | 2,307,233 |
| 2009-09-09 | 2009-09-07 | 18.233 | 127,530 | -3,627 | 0.01% | 2,325,214 |
| 2009-09-03 | 2009-09-01 | 16.810 | 131,157 | -31,429 | 0.01% | 2,204,724 |
| 2009-09-02 | 2009-08-31 | 15.834 | 162,586 | +31,429 | 0.01% | 2,574,329 |
| 2009-08-28 | 2009-08-26 | 17.643 | 131,157 | +19,444 | 0.01% | 2,314,039 |
| 2009-08-27 | 2009-08-25 | 17.945 | 111,713 | +1,792 | 0.01% | 2,004,643 |
| 2009-08-21 | 2009-08-19 | 17.342 | 109,921 | +37,039 | 0.01% | 1,906,247 |
| 2009-08-20 | 2009-08-18 | 18.279 | 72,882 | +7,766 | 0.00% | 1,332,237 |
| 2009-08-19 | 2009-08-17 | 19.250 | 65,116 | +29,870 | 0.00% | 1,253,500 |
| 2009-08-18 | 2009-08-14 | 19.217 | 35,246 | -5,974 | 0.00% | 677,314 |
| 2009-08-14 | 2009-08-12 | 18.514 | 41,220 | +5,974 | 0.00% | 763,136 |
| 2009-08-11 | 2009-08-07 | 18.145 | 35,246 | +2,987 | 0.00% | 639,555 |
| 2009-08-05 | 2009-08-03 | 20.857 | 32,259 | -598 | 0.00% | 672,833 |
| 2009-08-04 | 2009-07-31 | 19.451 | 32,857 | -597 | 0.00% | 639,106 |
| 2009-07-30 | 2009-07-28 | 19.685 | 33,454 | -2,987 | 0.00% | 658,558 |
| 2009-07-28 | 2009-07-24 | 18.480 | 36,441 | -1,792 | 0.00% | 673,439 |
| 2009-07-22 | 2009-07-20 | 17.208 | 38,233 | -598 | 0.00% | 657,916 |
| 2009-07-21 | 2009-07-17 | 17.375 | 38,831 | -5,974 | 0.00% | 674,706 |
| 2009-07-17 | 2009-07-15 | 16.405 | 44,805 | +2,987 | 0.00% | 735,007 |
| 2009-07-08 | 2009-07-06 | 17.041 | 41,818 | -5,974 | 0.00% | 712,606 |
| 2009-07-07 | 2009-07-03 | 16.672 | 47,792 | -597 | 0.00% | 796,807 |
| 2009-07-03 | 2009-06-30 | 16.220 | 48,389 | -1,792 | 0.00% | 784,890 |
| 2009-07-02 | 2009-06-29 | 16.723 | 50,181 | -2,987 | 0.00% | 839,157 |
| 2009-06-30 | 2009-06-26 | 16.773 | 53,168 | -2,987 | 0.00% | 891,778 |
| 2009-06-29 | 2009-06-25 | 16.153 | 56,155 | +4,182 | 0.00% | 907,098 |
| 2009-06-26 | 2009-06-24 | 15.718 | 51,973 | +2,987 | 0.00% | 816,925 |
| 2009-06-16 | 2009-06-12 | 14.597 | 48,986 | -598 | 0.00% | 715,035 |
| 2009-06-15 | 2009-06-11 | 14.731 | 49,584 | -32,259 | 0.00% | 730,404 |
| 2009-06-04 | 2009-06-02 | 14.496 | 81,843 | -29,870 | 0.01% | 1,186,419 |
| 2009-06-03 | 2009-06-01 | 14.413 | 111,713 | -1,195 | 0.01% | 1,610,073 |
| 2009-06-02 | 2009-05-29 | 14.228 | 112,908 | -20,908 | 0.01% | 1,606,506 |
| 2009-05-27 | 2009-05-25 | 14.212 | 133,816 | -113,505 | 0.01% | 1,901,754 |
| 2009-05-26 | 2009-05-22 | 12.655 | 247,321 | +41,817 | 0.02% | 3,129,835 |
| 2009-05-21 | 2009-05-19 | 14.312 | 205,504 | -59,739 | 0.01% | 2,941,203 |
| 2009-05-20 | 2009-05-18 | 13.710 | 265,243 | -29,870 | 0.02% | 3,636,357 |
| 2009-05-19 | 2009-05-15 | 13.626 | 295,113 | -3,584 | 0.02% | 4,021,160 |
| 2009-05-15 | 2009-05-13 | 12.722 | 298,697 | -598 | 0.02% | 3,799,996 |
| 2009-05-14 | 2009-05-12 | 12.806 | 299,295 | +2,987 | 0.02% | 3,832,653 |
| 2009-05-13 | 2009-05-11 | 13.559 | 296,308 | -5,974 | 0.02% | 4,017,603 |
| 2009-05-12 | 2009-05-08 | 13.358 | 302,282 | -30,467 | 0.02% | 4,037,884 |
| 2009-05-07 | 2009-05-05 | 12.521 | 332,749 | -11,948 | 0.02% | 4,166,362 |
| 2009-05-06 | 2009-05-04 | 12.354 | 344,697 | -59,739 | 0.02% | 4,258,263 |
| 2009-05-05 | 2009-04-30 | 11.014 | 404,436 | -598 | 0.03% | 4,454,658 |
| 2009-04-28 | 2009-04-24 | 10.881 | 405,034 | -196,542 | 0.03% | 4,407,004 |
| 2009-04-06 | 2009-04-02 | 9.478 | 601,576 | +19,371 | 0.04% | 5,701,961 |
| 2009-04-02 | 2009-03-31 | 8.821 | 582,205 | -5,782 | 0.04% | 5,135,696 |
| 2009-04-01 | 2009-03-30 | 8.302 | 587,987 | +5,782 | 0.04% | 4,881,600 |
| 2009-03-26 | 2009-03-24 | 9.305 | 582,205 | -5,782 | 0.04% | 5,417,656 |
| 2009-03-23 | 2009-03-19 | 8.648 | 587,987 | -2,313 | 0.04% | 5,085,000 |
| 2009-03-20 | 2009-03-18 | 8.804 | 590,300 | -2,890 | 0.04% | 5,196,893 |
| 2009-03-11 | 2009-03-09 | 7.835 | 593,190 | +5,781 | 0.04% | 4,647,776 |
| 2009-03-06 | 2009-03-04 | 7.351 | 587,409 | +2,313 | 0.04% | 4,318,001 |
| 2009-02-19 | 2009-02-17 | 6.486 | 585,096 | -5,782 | 0.04% | 3,794,998 |
| 2009-02-12 | 2009-02-10 | 6.054 | 590,878 | +5,782 | 0.04% | 3,577,001 |
| 2009-02-10 | 2009-02-06 | 6.227 | 585,096 | -26,017 | 0.04% | 3,643,198 |
| 2009-02-05 | 2009-02-03 | 6.036 | 611,113 | +26,017 | 0.04% | 3,688,928 |
| 2009-02-02 | 2009-01-29 | 6.313 | 585,096 | -1,735 | 0.04% | 3,693,798 |
| 2008-12-16 | 2008-12-12 | 6.607 | 586,831 | -63,597 | 0.04% | 3,877,302 |
| 2008-12-15 | 2008-12-11 | 6.832 | 650,428 | -57,816 | 0.05% | 4,443,749 |
| 2008-11-27 | 2008-11-25 | 4.878 | 708,244 | -4,625 | 0.05% | 3,454,500 |
| 2008-11-26 | 2008-11-24 | 4.860 | 712,869 | +2,891 | 0.05% | 3,464,729 |
| 2008-11-17 | 2008-11-13 | 4.929 | 709,978 | +578 | 0.05% | 3,499,798 |
| 2008-11-07 | 2008-11-05 | 5.189 | 709,400 | +1,156 | 0.05% | 3,680,998 |
| 2008-10-22 | 2008-10-20 | 5.293 | 708,244 | -11,563 | 0.05% | 3,748,500 |
| 2008-10-20 | 2008-10-16 | 5.708 | 719,807 | +137,023 | 0.05% | 4,108,499 |
| 2008-10-17 | 2008-10-15 | 6.538 | 582,784 | +28,908 | 0.04% | 3,810,242 |
| 2008-10-08 | 2008-10-03 | 8.371 | 553,876 | -5,203 | 0.04% | 4,636,722 |
| 2008-10-03 | 2008-09-30 | 7.610 | 559,079 | -578 | 0.04% | 4,254,799 |
| 2008-09-30 | 2008-09-26 | 7.783 | 559,657 | +27,173 | 0.04% | 4,355,998 |
| 2008-09-24 | 2008-09-22 | 8.371 | 532,484 | +5,782 | 0.04% | 4,457,641 |
| 2008-09-23 | 2008-09-19 | 8.579 | 526,702 | -1,735 | 0.04% | 4,518,558 |
| 2008-09-22 | 2008-09-18 | 7.731 | 528,437 | +5,782 | 0.04% | 4,085,582 |
| 2008-09-18 | 2008-09-16 | 8.095 | 522,655 | -8,673 | 0.04% | 4,230,719 |
| 2008-09-05 | 2008-09-03 | 9.970 | 531,328 | +20,963 | 0.04% | 5,297,337 |
| 2008-08-29 | 2008-08-27 | 9.600 | 510,365 | -11,354 | 0.04% | 4,899,546 |
| 2008-08-28 | 2008-08-26 | 8.984 | 521,719 | +5,677 | 0.04% | 4,686,896 |
| 2008-08-20 | 2008-08-18 | 7.715 | 516,042 | +28,385 | 0.04% | 3,981,417 |
| 2008-08-18 | 2008-08-14 | 8.966 | 487,657 | +28,385 | 0.03% | 4,372,308 |
| 2008-08-15 | 2008-08-13 | 8.825 | 459,272 | +17,031 | 0.03% | 4,053,089 |
| 2008-08-14 | 2008-08-12 | 9.547 | 442,241 | +28,385 | 0.03% | 4,222,180 |
| 2008-07-31 | 2008-07-29 | 11.185 | 413,856 | -28,385 | 0.03% | 4,629,152 |
| 2008-07-30 | 2008-07-28 | 11.080 | 442,241 | -11,354 | 0.03% | 4,899,910 |
| 2008-07-22 | 2008-07-18 | 9.811 | 453,595 | +5,677 | 0.03% | 4,450,430 |
| 2008-07-11 | 2008-07-09 | 9.900 | 447,918 | -2,271 | 0.03% | 4,434,180 |
| 2008-07-08 | 2008-07-04 | 9.600 | 450,189 | +28,385 | 0.03% | 4,321,852 |
| 2008-07-03 | 2008-06-30 | 10.763 | 421,804 | +39,740 | 0.03% | 4,539,734 |
| 2008-07-02 | 2008-06-27 | 10.886 | 382,064 | +45,416 | 0.03% | 4,159,136 |
| 2008-06-30 | 2008-06-26 | 11.414 | 336,648 | +22,708 | 0.02% | 3,842,639 |
| 2008-06-24 | 2008-06-20 | 11.820 | 313,940 | +33,495 | 0.02% | 3,710,630 |
| 2008-06-17 | 2008-06-13 | 12.507 | 280,445 | +45,416 | 0.02% | 3,507,394 |
| 2008-06-16 | 2008-06-12 | 13.000 | 235,029 | +11,354 | 0.02% | 3,055,317 |
| 2008-06-06 | 2008-06-04 | 13.722 | 223,675 | +2,271 | 0.02% | 3,069,258 |
| 2008-06-05 | 2008-06-03 | 14.092 | 221,404 | +2,838 | 0.02% | 3,119,995 |
| 2008-06-04 | 2008-06-02 | 14.444 | 218,566 | +3,406 | 0.02% | 3,157,003 |
| 2008-06-02 | 2008-05-29 | 15.043 | 215,160 | +568 | 0.02% | 3,236,666 |
| 2008-05-27 | 2008-05-23 | 14.973 | 214,592 | +22,141 | 0.02% | 3,213,002 |
| 2008-05-26 | 2008-05-22 | 15.431 | 192,451 | +1,703 | 0.01% | 2,969,633 |
| 2008-05-06 | 2008-05-02 | 16.329 | 190,748 | -136,249 | 0.01% | 3,114,714 |
| 2008-05-05 | 2008-04-30 | 15.343 | 326,997 | -2,839 | 0.02% | 5,016,957 |
| 2008-04-30 | 2008-04-28 | 14.814 | 329,836 | -567 | 0.02% | 4,886,215 |
| 2008-04-28 | 2008-04-24 | 14.796 | 330,403 | +4,541 | 0.02% | 4,888,794 |
| 2008-04-25 | 2008-04-23 | 15.096 | 325,862 | -1,135 | 0.02% | 4,919,184 |
| 2008-04-16 | 2008-04-14 | 14.286 | 326,997 | +2,838 | 0.02% | 4,671,358 |
| 2008-04-14 | 2008-04-10 | 15.291 | 324,159 | +3,023 | 0.02% | 4,956,823 |
| 2008-04-09 | 2008-04-07 | 15.078 | 321,136 | -1,687 | 0.02% | 4,842,077 |
| 2008-03-31 | 2008-03-27 | 13.869 | 322,823 | -41,619 | 0.02% | 4,477,194 |
| 2008-03-20 | 2008-03-18 | 11.806 | 364,442 | +52,304 | 0.03% | 4,302,723 |
| 2008-03-19 | 2008-03-17 | 12.891 | 312,138 | +44,431 | 0.02% | 4,023,755 |
| 2008-03-18 | 2008-03-14 | 14.171 | 267,707 | +48,367 | 0.02% | 3,793,717 |
| 2008-03-17 | 2008-03-13 | 14.669 | 219,340 | +53,991 | 0.02% | 3,217,501 |
| 2008-03-14 | 2008-03-12 | 15.007 | 165,349 | -28,120 | 0.01% | 2,481,366 |
| 2008-03-12 | 2008-03-10 | 14.776 | 193,469 | -1,125 | 0.01% | 2,858,639 |
| 2008-03-11 | 2008-03-07 | 14.687 | 194,594 | -562 | 0.01% | 2,857,961 |
| 2008-03-07 | 2008-03-05 | 14.811 | 195,156 | -5,624 | 0.01% | 2,890,505 |
| 2008-03-05 | 2008-03-03 | 15.025 | 200,780 | +42,743 | 0.01% | 3,016,644 |
| 2008-03-03 | 2008-02-28 | 15.558 | 158,037 | +5,624 | 0.01% | 2,458,746 |
| 2008-02-26 | 2008-02-22 | 15.789 | 152,413 | +56,241 | 0.01% | 2,406,478 |
| 2008-02-15 | 2008-02-13 | 16.038 | 96,172 | +11,248 | 0.01% | 1,542,418 |
| 2008-02-01 | 2008-01-30 | 15.487 | 84,924 | -11,248 | 0.01% | 1,315,211 |
| 2008-01-30 | 2008-01-28 | 16.589 | 96,172 | +562 | 0.01% | 1,595,428 |
| 2008-01-25 | 2008-01-23 | 16.305 | 95,610 | -1,125 | 0.01% | 1,558,904 |
| 2008-01-23 | 2008-01-21 | 16.536 | 96,735 | -8,998 | 0.01% | 1,599,608 |
| 2008-01-22 | 2008-01-18 | 17.781 | 105,733 | -3,375 | 0.01% | 1,879,998 |
| 2008-01-21 | 2008-01-17 | 17.709 | 109,108 | +5,062 | 0.01% | 1,932,248 |
| 2008-01-18 | 2008-01-16 | 17.194 | 104,046 | +3,375 | 0.01% | 1,788,952 |
| 2008-01-17 | 2008-01-15 | 17.994 | 100,671 | +8,998 | 0.01% | 1,811,473 |
| 2008-01-15 | 2008-01-11 | 19.203 | 91,673 | +3,937 | 0.01% | 1,760,403 |
| 2008-01-14 | 2008-01-10 | 19.843 | 87,736 | +2,812 | 0.01% | 1,740,960 |
| 2008-01-11 | 2008-01-09 | 19.914 | 84,924 | -2,812 | 0.01% | 1,691,201 |
| 2008-01-09 | 2008-01-07 | 20.946 | 87,736 | -2,812 | 0.01% | 1,837,680 |
| 2008-01-08 | 2008-01-04 | 19.914 | 90,548 | -1,125 | 0.01% | 1,803,199 |
| 2008-01-07 | 2008-01-03 | 18.812 | 91,673 | +2,250 | 0.01% | 1,724,543 |
| 2008-01-04 | 2008-01-02 | 19.203 | 89,423 | +5,061 | 0.01% | 1,717,196 |
| 2008-01-02 | 2007-12-27 | 18.243 | 84,362 | +2,813 | 0.01% | 1,539,009 |
| 2007-12-28 | 2007-12-24 | 17.923 | 81,549 | +2,249 | 0.01% | 1,461,592 |
| 2007-12-21 | 2007-12-19 | 18.207 | 79,300 | -1,687 | 0.01% | 1,443,843 |
| 2007-12-20 | 2007-12-18 | 17.727 | 80,987 | +8,436 | 0.01% | 1,435,679 |
| 2007-12-10 | 2007-12-06 | 17.034 | 72,551 | -4,499 | 0.01% | 1,235,822 |
| 2007-12-07 | 2007-12-05 | 16.892 | 77,050 | -3,937 | 0.01% | 1,301,497 |
| 2007-12-05 | 2007-12-03 | 15.487 | 80,987 | -562 | 0.01% | 1,254,239 |
| 2007-12-03 | 2007-11-29 | 15.380 | 81,549 | +5,624 | 0.01% | 1,254,243 |
| 2007-11-30 | 2007-11-28 | 15.078 | 75,925 | -563 | 0.01% | 1,144,794 |
| 2007-11-29 | 2007-11-27 | 15.291 | 76,488 | -6,186 | 0.01% | 1,169,603 |
| 2007-11-28 | 2007-11-26 | 15.078 | 82,674 | +2,812 | 0.01% | 1,246,556 |
| 2007-11-16 | 2007-11-14 | 18.136 | 79,862 | -1,687 | 0.01% | 1,448,396 |
| 2007-11-15 | 2007-11-13 | 17.514 | 81,549 | -2,813 | 0.01% | 1,428,242 |
| 2007-11-12 | 2007-11-08 | 17.336 | 84,362 | +1,688 | 0.01% | 1,462,508 |
| 2007-11-09 | 2007-11-07 | 18.101 | 82,674 | +5,624 | 0.01% | 1,496,455 |
| 2007-11-08 | 2007-11-06 | 18.456 | 77,050 | -73,676 | 0.01% | 1,422,056 |
| 2007-11-07 | 2007-11-05 | 17.176 | 150,726 | -6,186 | 0.01% | 2,588,881 |
| 2007-11-06 | 2007-11-02 | 16.945 | 156,912 | -5,625 | 0.01% | 2,658,863 |
| 2007-11-05 | 2007-11-01 | 17.069 | 162,537 | -84,361 | 0.01% | 2,774,408 |
| 2007-11-02 | 2007-10-31 | 16.714 | 246,898 | -23,059 | 0.02% | 4,126,599 |
| 2007-11-01 | 2007-10-30 | 16.003 | 269,957 | -30,370 | 0.02% | 4,320,002 |
| 2007-10-31 | 2007-10-29 | 15.434 | 300,327 | -11,248 | 0.02% | 4,635,120 |
| 2007-10-30 | 2007-10-26 | 15.060 | 311,575 | -23,621 | 0.02% | 4,692,377 |
| 2007-10-29 | 2007-10-25 | 14.669 | 335,196 | -563 | 0.02% | 4,916,993 |
| 2007-10-26 | 2007-10-24 | 14.687 | 335,759 | -562 | 0.02% | 4,931,222 |
| 2007-10-24 | 2007-10-22 | 14.776 | 336,321 | -34,307 | 0.02% | 4,969,376 |
| 2007-10-23 | 2007-10-18 | 14.793 | 370,628 | -11,248 | 0.03% | 5,482,876 |
| 2007-10-22 | 2007-10-17 | 14.882 | 381,876 | -11,811 | 0.03% | 5,683,223 |
| 2007-10-18 | 2007-10-16 | 14.420 | 393,687 | +562 | 0.03% | 5,676,999 |
| 2007-10-15 | 2007-10-11 | 14.865 | 393,125 | -1,125 | 0.03% | 5,843,645 |
| 2007-10-10 | 2007-10-08 | 14.562 | 394,250 | -2,812 | 0.03% | 5,741,197 |
| 2007-10-09 | 2007-10-05 | 14.793 | 397,062 | -2,812 | 0.03% | 5,873,926 |
| 2007-10-05 | 2007-10-03 | 14.758 | 399,874 | +1,125 | 0.03% | 5,901,306 |
| 2007-10-04 | 2007-10-02 | 15.398 | 398,749 | -3,937 | 0.03% | 6,139,943 |
| 2007-10-03 | 2007-09-28 | 15.042 | 402,686 | -5,624 | 0.03% | 6,057,365 |
| 2007-10-02 | 2007-09-27 | 15.025 | 408,310 | -1,125 | 0.03% | 6,134,703 |
| 2007-09-27 | 2007-09-24 | 14.580 | 409,435 | +3,375 | 0.03% | 5,969,606 |
| 2007-09-19 | 2007-09-17 | 15.202 | 406,060 | +5,624 | 0.03% | 6,173,098 |
| 2007-09-14 | 2007-09-12 | 15.985 | 400,436 | +3,374 | 0.03% | 6,400,880 |
| 2007-09-13 | 2007-09-11 | 16.323 | 397,062 | +11,811 | 0.03% | 6,481,087 |
| 2007-09-11 | 2007-09-07 | 14.349 | 385,251 | -1,687 | 0.03% | 5,527,951 |
| 2007-09-07 | 2007-09-05 | 14.224 | 386,938 | -563 | 0.03% | 5,503,997 |
| 2007-09-05 | 2007-09-03 | 14.402 | 387,501 | -562 | 0.03% | 5,580,906 |
| 2007-09-04 | 2007-08-31 | 14.100 | 388,063 | -1,125 | 0.03% | 5,471,700 |
| 2007-09-03 | 2007-08-30 | 13.887 | 389,188 | +2,250 | 0.03% | 5,404,522 |
| 2007-08-29 | 2007-08-27 | 14.402 | 386,938 | -6,749 | 0.03% | 5,572,797 |
| 2007-08-28 | 2007-08-24 | 13.638 | 393,687 | -12,373 | 0.03% | 5,368,999 |
| 2007-08-27 | 2007-08-23 | 12.838 | 406,060 | -1,125 | 0.03% | 5,212,838 |
| 2007-08-24 | 2007-08-22 | 12.358 | 407,185 | +2,250 | 0.03% | 5,031,801 |
| 2007-08-21 | 2007-08-17 | 11.593 | 404,935 | +80,424 | 0.03% | 4,694,396 |
| 2007-08-20 | 2007-08-16 | 12.571 | 324,511 | +7,312 | 0.02% | 4,079,394 |
| 2007-08-17 | 2007-08-15 | 13.318 | 317,199 | +5,624 | 0.02% | 4,224,356 |
| 2007-08-16 | 2007-08-14 | 13.780 | 311,575 | -11,248 | 0.02% | 4,293,497 |
| 2007-08-15 | 2007-08-13 | 13.229 | 322,823 | +6,186 | 0.02% | 4,270,554 |
| 2007-08-14 | 2007-08-10 | 13.513 | 316,637 | +28,121 | 0.02% | 4,278,801 |
| 2007-08-13 | 2007-08-09 | 13.887 | 288,516 | -563 | 0.02% | 4,006,524 |
| 2007-08-09 | 2007-08-07 | 14.082 | 289,079 | +26,433 | 0.02% | 4,070,883 |
| 2007-08-08 | 2007-08-06 | 14.456 | 262,646 | +59,616 | 0.02% | 3,796,717 |
| 2007-08-07 | 2007-08-03 | 14.580 | 203,030 | -562 | 0.01% | 2,960,199 |
| 2007-08-06 | 2007-08-02 | 14.580 | 203,592 | +5,624 | 0.01% | 2,968,393 |
| 2007-08-03 | 2007-08-01 | 14.705 | 197,968 | +10,685 | 0.01% | 2,911,035 |
| 2007-08-02 | 2007-07-31 | 15.167 | 187,283 | -2,812 | 0.01% | 2,840,496 |
| 2007-07-30 | 2007-07-26 | 14.936 | 190,095 | +8,437 | 0.01% | 2,839,206 |
| 2007-07-27 | 2007-07-25 | 14.936 | 181,658 | +3,936 | 0.01% | 2,713,193 |
| 2007-07-26 | 2007-07-24 | 14.722 | 177,722 | -1,124 | 0.01% | 2,616,486 |
| 2007-07-25 | 2007-07-23 | 14.296 | 178,846 | +3,374 | 0.01% | 2,556,714 |
| 2007-07-24 | 2007-07-20 | 13.833 | 175,472 | +2,250 | 0.01% | 2,427,360 |
| 2007-07-23 | 2007-07-19 | 13.531 | 173,222 | -29,246 | 0.01% | 2,343,876 |
| 2007-07-20 | 2007-07-18 | 13.122 | 202,468 | -2,249 | 0.01% | 2,656,805 |
| 2007-07-19 | 2007-07-17 | 12.980 | 204,717 | -3,937 | 0.01% | 2,657,196 |
| 2007-07-18 | 2007-07-16 | 12.820 | 208,654 | -1,125 | 0.01% | 2,674,908 |
| 2007-07-17 | 2007-07-13 | 12.678 | 209,779 | -562 | 0.01% | 2,659,490 |
| 2007-07-16 | 2007-07-12 | 12.909 | 210,341 | +16,309 | 0.02% | 2,715,235 |
| 2007-07-13 | 2007-07-11 | 13.175 | 194,032 | -1,124 | 0.01% | 2,556,457 |
| 2007-07-12 | 2007-07-10 | 13.335 | 195,156 | 0.01% | 2,602,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy