History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 1,600 | +0 | 0.00% | 140,000 |
| 2025-10-13 | 2025-10-09 | 89.200 | 1,600 | +0 | 0.00% | 142,720 |
| 2025-10-10 | 2025-10-08 | 89.400 | 1,600 | +0 | 0.00% | 143,040 |
| 2025-10-09 | 2025-10-06 | 91.450 | 1,600 | +0 | 0.00% | 146,320 |
| 2025-10-08 | 2025-10-03 | 92.650 | 1,600 | +0 | 0.00% | 148,240 |
| 2025-10-06 | 2025-10-02 | 93.050 | 1,600 | +0 | 0.00% | 148,880 |
| 2025-10-03 | 2025-09-30 | 93.500 | 1,600 | +0 | 0.00% | 149,600 |
| 2025-10-02 | 2025-09-29 | 91.650 | 1,600 | +0 | 0.00% | 146,640 |
| 2025-09-30 | 2025-09-26 | 90.900 | 1,600 | +0 | 0.00% | 145,440 |
| 2025-09-29 | 2025-09-25 | 92.850 | 1,600 | +0 | 0.00% | 148,560 |
| 2025-09-26 | 2025-09-24 | 94.050 | 1,600 | +0 | 0.00% | 150,480 |
| 2025-09-25 | 2025-09-23 | 93.750 | 1,600 | +0 | 0.00% | 150,000 |
| 2025-09-24 | 2025-09-22 | 94.650 | 1,600 | +0 | 0.00% | 151,440 |
| 2025-09-23 | 2025-09-19 | 96.800 | 1,600 | +0 | 0.00% | 154,880 |
| 2025-09-22 | 2025-09-18 | 94.300 | 1,600 | +0 | 0.00% | 150,880 |
| 2025-09-19 | 2025-09-17 | 96.750 | 1,600 | +0 | 0.00% | 154,800 |
| 2025-09-18 | 2025-09-16 | 96.300 | 1,600 | +0 | 0.00% | 154,080 |
| 2025-09-17 | 2025-09-15 | 93.900 | 1,600 | +0 | 0.00% | 150,240 |
| 2025-09-16 | 2025-09-12 | 93.200 | 1,600 | +0 | 0.00% | 149,120 |
| 2025-09-15 | 2025-09-11 | 93.950 | 1,600 | +0 | 0.00% | 150,320 |
| 2025-09-12 | 2025-09-10 | 94.850 | 1,600 | +0 | 0.00% | 151,760 |
| 2025-09-11 | 2025-09-09 | 95.500 | 1,600 | +0 | 0.00% | 152,800 |
| 2025-09-10 | 2025-09-08 | 96.740 | 1,600 | +0 | 0.00% | 154,784 |
| 2025-09-09 | 2025-09-05 | 95.928 | 1,600 | +23 | 0.00% | 153,485 |
| 2025-09-08 | 2025-09-04 | 95.066 | 1,577 | +0 | 0.00% | 149,919 |
| 2025-09-05 | 2025-09-03 | 94.457 | 1,577 | +0 | 0.00% | 148,959 |
| 2025-09-04 | 2025-09-02 | 94.660 | 1,577 | +0 | 0.00% | 149,279 |
| 2025-09-03 | 2025-09-01 | 96.233 | 1,577 | +0 | 0.00% | 151,759 |
| 2025-09-02 | 2025-08-29 | 97.399 | 1,577 | +0 | 0.00% | 153,599 |
| 2025-09-01 | 2025-08-28 | 96.994 | 1,577 | +0 | 0.00% | 152,959 |
| 2025-08-29 | 2025-08-27 | 103.081 | 1,577 | +0 | 0.00% | 162,559 |
| 2025-08-28 | 2025-08-26 | 104.907 | 1,577 | +0 | 0.00% | 165,439 |
| 2025-08-27 | 2025-08-25 | 105.922 | 1,577 | +0 | 0.00% | 167,039 |
| 2025-08-26 | 2025-08-22 | 103.994 | 1,577 | +0 | 0.00% | 163,999 |
| 2025-08-25 | 2025-08-21 | 100.849 | 1,577 | +0 | 0.00% | 159,039 |
| 2025-08-22 | 2025-08-20 | 99.784 | 1,577 | +0 | 0.00% | 157,359 |
| 2025-08-21 | 2025-08-19 | 98.921 | 1,577 | +0 | 0.00% | 155,999 |
| 2025-08-20 | 2025-08-18 | 94.559 | 1,577 | +0 | 0.00% | 149,119 |
| 2025-08-19 | 2025-08-15 | 93.240 | 1,577 | +0 | 0.00% | 147,039 |
| 2025-08-18 | 2025-08-14 | 93.798 | 1,577 | +0 | 0.00% | 147,919 |
| 2025-08-15 | 2025-08-13 | 91.312 | 1,577 | +0 | 0.00% | 143,999 |
| 2025-08-14 | 2025-08-12 | 91.109 | 1,577 | +0 | 0.00% | 143,679 |
| 2025-08-13 | 2025-08-11 | 90.348 | 1,577 | +0 | 0.00% | 142,479 |
| 2025-08-12 | 2025-08-08 | 90.196 | 1,577 | +0 | 0.00% | 142,239 |
| 2025-08-11 | 2025-08-07 | 90.450 | 1,577 | +0 | 0.00% | 142,639 |
| 2025-08-08 | 2025-08-06 | 90.450 | 1,577 | +0 | 0.00% | 142,639 |
| 2025-08-07 | 2025-08-05 | 93.493 | 1,577 | +0 | 0.00% | 147,439 |
| 2025-08-06 | 2025-08-04 | 92.327 | 1,577 | +0 | 0.00% | 145,599 |
| 2025-08-05 | 2025-08-01 | 90.906 | 1,577 | +0 | 0.00% | 143,359 |
| 2025-08-04 | 2025-07-31 | 91.312 | 1,577 | +0 | 0.00% | 143,999 |
| 2025-08-01 | 2025-07-30 | 94.559 | 1,577 | +0 | 0.00% | 149,119 |
| 2025-07-31 | 2025-07-29 | 93.493 | 1,577 | +0 | 0.00% | 147,439 |
| 2025-07-30 | 2025-07-28 | 92.529 | 1,577 | +0 | 0.00% | 145,919 |
| 2025-07-29 | 2025-07-25 | 92.124 | 1,577 | +0 | 0.00% | 145,279 |
| 2025-07-28 | 2025-07-24 | 92.428 | 1,577 | +0 | 0.00% | 145,759 |
| 2025-07-25 | 2025-07-23 | 96.030 | 1,577 | +0 | 0.00% | 151,439 |
| 2025-07-24 | 2025-07-22 | 94.457 | 1,577 | +0 | 0.00% | 148,959 |
| 2025-07-23 | 2025-07-21 | 94.153 | 1,577 | +0 | 0.00% | 148,479 |
| 2025-07-22 | 2025-07-18 | 95.015 | 1,577 | +0 | 0.00% | 149,839 |
| 2025-07-21 | 2025-07-17 | 93.798 | 1,577 | +0 | 0.00% | 147,919 |
| 2025-07-18 | 2025-07-16 | 93.189 | 1,577 | +0 | 0.00% | 146,959 |
| 2025-07-17 | 2025-07-15 | 91.109 | 1,577 | +0 | 0.00% | 143,679 |
| 2025-07-16 | 2025-07-14 | 89.993 | 1,577 | +0 | 0.00% | 141,919 |
| 2025-07-15 | 2025-07-11 | 89.892 | 1,577 | +0 | 0.00% | 141,759 |
| 2025-07-14 | 2025-07-10 | 92.022 | 1,577 | +0 | 0.00% | 145,119 |
| 2025-07-11 | 2025-07-09 | 91.413 | 1,577 | +0 | 0.00% | 144,159 |
| 2025-07-10 | 2025-07-08 | 92.022 | 1,577 | +0 | 0.00% | 145,119 |
| 2025-07-09 | 2025-07-07 | 92.327 | 1,577 | +0 | 0.00% | 145,599 |
| 2025-07-08 | 2025-07-04 | 93.595 | 1,577 | +0 | 0.00% | 147,599 |
| 2025-07-07 | 2025-07-03 | 94.356 | 1,577 | +0 | 0.00% | 148,799 |
| 2025-07-04 | 2025-07-02 | 94.356 | 1,577 | +0 | 0.00% | 148,799 |
| 2025-07-03 | 2025-06-30 | 95.878 | 1,577 | +0 | 0.00% | 151,199 |
| 2025-07-02 | 2025-06-27 | 95.624 | 1,577 | +0 | 0.00% | 150,799 |
| 2025-06-30 | 2025-06-26 | 95.167 | 1,577 | +0 | 0.00% | 150,079 |
| 2025-06-27 | 2025-06-25 | 96.080 | 1,577 | +0 | 0.00% | 151,519 |
| 2025-06-26 | 2025-06-24 | 94.660 | 1,577 | +0 | 0.00% | 149,279 |
| 2025-06-25 | 2025-06-23 | 92.276 | 1,577 | +0 | 0.00% | 145,519 |
| 2025-06-24 | 2025-06-20 | 92.327 | 1,577 | +0 | 0.00% | 145,599 |
| 2025-06-23 | 2025-06-19 | 92.276 | 1,577 | +0 | 0.00% | 145,519 |
| 2025-06-20 | 2025-06-18 | 94.863 | 1,577 | +0 | 0.00% | 149,599 |
| 2025-06-19 | 2025-06-17 | 95.979 | 1,577 | +0 | 0.00% | 151,359 |
| 2025-06-18 | 2025-06-16 | 95.725 | 1,577 | +0 | 0.00% | 150,959 |
| 2025-06-17 | 2025-06-13 | 94.609 | 1,577 | +0 | 0.00% | 149,199 |
| 2025-06-16 | 2025-06-12 | 96.334 | 1,577 | +0 | 0.00% | 151,919 |
| 2025-06-13 | 2025-06-11 | 98.668 | 1,577 | +0 | 0.00% | 155,599 |
| 2025-06-12 | 2025-06-10 | 99.479 | 1,577 | +0 | 0.00% | 156,879 |
| 2025-06-11 | 2025-06-09 | 98.110 | 1,577 | +0 | 0.00% | 154,719 |
| 2025-06-10 | 2025-06-06 | 98.262 | 1,577 | +0 | 0.00% | 154,959 |
| 2025-06-09 | 2025-06-05 | 97.755 | 1,577 | +0 | 0.00% | 154,159 |
| 2025-06-06 | 2025-06-04 | 96.994 | 1,577 | +0 | 0.00% | 152,959 |
| 2025-06-05 | 2025-06-03 | 95.320 | 1,577 | +0 | 0.00% | 150,319 |
| 2025-06-04 | 2025-06-02 | 95.624 | 1,577 | +0 | 0.00% | 150,799 |
| 2025-06-03 | 2025-05-30 | 96.841 | 1,577 | +0 | 0.00% | 152,719 |
| 2025-06-02 | 2025-05-29 | 101.052 | 1,577 | +0 | 0.00% | 159,359 |
| 2025-05-30 | 2025-05-28 | 96.994 | 1,577 | +0 | 0.00% | 152,959 |
| 2025-05-29 | 2025-05-27 | 95.979 | 1,577 | +0 | 0.00% | 151,359 |
| 2025-05-28 | 2025-05-26 | 93.595 | 1,577 | +0 | 0.00% | 147,599 |
| 2025-05-27 | 2025-05-23 | 94.711 | 1,577 | +0 | 0.00% | 149,359 |
| 2025-05-26 | 2025-05-22 | 94.406 | 1,577 | +0 | 0.00% | 148,879 |
| 2025-05-23 | 2025-05-21 | 96.740 | 1,577 | +0 | 0.00% | 152,559 |
| 2025-05-22 | 2025-05-20 | 91.464 | 1,577 | +0 | 0.00% | 144,239 |
| 2025-05-21 | 2025-05-19 | 91.566 | 1,577 | +0 | 0.00% | 144,399 |
| 2025-05-20 | 2025-05-16 | 93.138 | 1,577 | +0 | 0.00% | 146,879 |
| 2025-05-19 | 2025-05-15 | 94.001 | 1,577 | +0 | 0.00% | 148,239 |
| 2025-05-16 | 2025-05-14 | 96.030 | 1,577 | +0 | 0.00% | 151,439 |
| 2025-05-15 | 2025-05-13 | 92.631 | 1,577 | +0 | 0.00% | 146,079 |
| 2025-05-14 | 2025-05-12 | 96.080 | 1,577 | +0 | 0.00% | 151,519 |
| 2025-05-13 | 2025-05-09 | 96.633 | 1,577 | +0 | 0.00% | 152,391 |
| 2025-05-12 | 2025-05-08 | 96.171 | 1,577 | +20 | 0.00% | 151,662 |
| 2025-05-09 | 2025-05-07 | 95.863 | 1,557 | +0 | 0.00% | 149,258 |
| 2025-05-08 | 2025-05-06 | 94.116 | 1,557 | +0 | 0.00% | 146,539 |
| 2025-05-07 | 2025-05-02 | 95.452 | 1,557 | +0 | 0.00% | 148,619 |
| 2025-05-06 | 2025-04-30 | 94.476 | 1,557 | +0 | 0.00% | 147,099 |
| 2025-05-02 | 2025-04-29 | 93.551 | 1,557 | +0 | 0.00% | 145,659 |
| 2025-04-30 | 2025-04-28 | 93.962 | 1,557 | +0 | 0.00% | 146,299 |
| 2025-04-29 | 2025-04-25 | 94.938 | 1,557 | +0 | 0.00% | 147,819 |
| 2025-04-28 | 2025-04-24 | 93.705 | 1,557 | +0 | 0.00% | 145,899 |
| 2025-04-25 | 2025-04-23 | 94.578 | 1,557 | +0 | 0.00% | 147,259 |
| 2025-04-24 | 2025-04-22 | 92.318 | 1,557 | +0 | 0.00% | 143,739 |
| 2025-04-23 | 2025-04-17 | 92.369 | 1,557 | +0 | 0.00% | 143,819 |
| 2025-04-22 | 2025-04-16 | 89.801 | 1,557 | +0 | 0.00% | 139,820 |
| 2025-04-17 | 2025-04-15 | 90.058 | 1,557 | +0 | 0.00% | 140,220 |
| 2025-04-16 | 2025-04-14 | 87.951 | 1,557 | +0 | 0.00% | 136,940 |
| 2025-04-15 | 2025-04-11 | 86.153 | 1,557 | +0 | 0.00% | 134,141 |
| 2025-04-14 | 2025-04-10 | 83.790 | 1,557 | +0 | 0.00% | 130,461 |
| 2025-04-11 | 2025-04-09 | 82.454 | 1,557 | +0 | 0.00% | 128,381 |
| 2025-04-10 | 2025-04-08 | 79.166 | 1,557 | +0 | 0.00% | 123,262 |
| 2025-04-09 | 2025-04-07 | 77.574 | 1,557 | +0 | 0.00% | 120,783 |
| 2025-04-08 | 2025-04-03 | 87.643 | 1,557 | +0 | 0.00% | 136,460 |
| 2025-04-07 | 2025-04-02 | 88.568 | 1,557 | +0 | 0.00% | 137,900 |
| 2025-04-03 | 2025-04-01 | 88.671 | 1,557 | +0 | 0.00% | 138,060 |
| 2025-04-02 | 2025-03-31 | 87.746 | 1,557 | +0 | 0.00% | 136,620 |
| 2025-04-01 | 2025-03-28 | 90.725 | 1,557 | +0 | 0.00% | 141,260 |
| 2025-03-31 | 2025-03-27 | 91.958 | 1,557 | +0 | 0.00% | 143,179 |
| 2025-03-28 | 2025-03-26 | 90.469 | 1,557 | +0 | 0.00% | 140,860 |
| 2025-03-27 | 2025-03-25 | 89.595 | 1,557 | +0 | 0.00% | 139,500 |
| 2025-03-26 | 2025-03-24 | 91.650 | 1,557 | +0 | 0.00% | 142,699 |
| 2025-03-25 | 2025-03-21 | 91.599 | 1,557 | +0 | 0.00% | 142,619 |
| 2025-03-24 | 2025-03-20 | 95.709 | 1,557 | +0 | 0.00% | 149,018 |
| 2025-03-21 | 2025-03-19 | 100.589 | 1,557 | +0 | 0.00% | 156,617 |
| 2025-03-20 | 2025-03-18 | 104.699 | 1,557 | +0 | 0.00% | 163,016 |
| 2025-03-19 | 2025-03-17 | 101.874 | 1,557 | +0 | 0.00% | 158,617 |
| 2025-03-18 | 2025-03-14 | 102.644 | 1,557 | +0 | 0.00% | 159,817 |
| 2025-03-17 | 2025-03-13 | 97.455 | 1,557 | +0 | 0.00% | 151,738 |
| 2025-03-14 | 2025-03-12 | 100.846 | 1,557 | +0 | 0.00% | 157,017 |
| 2025-03-13 | 2025-03-11 | 100.486 | 1,557 | +0 | 0.00% | 156,457 |
| 2025-03-12 | 2025-03-10 | 98.791 | 1,557 | +0 | 0.00% | 153,818 |
| 2025-03-11 | 2025-03-07 | 100.897 | 1,557 | +0 | 0.00% | 157,097 |
| 2025-03-10 | 2025-03-06 | 97.712 | 1,557 | +0 | 0.00% | 152,138 |
| 2025-03-07 | 2025-03-05 | 94.784 | 1,557 | +0 | 0.00% | 147,579 |
| 2025-03-06 | 2025-03-04 | 92.780 | 1,557 | +0 | 0.00% | 144,459 |
| 2025-03-05 | 2025-03-03 | 92.575 | 1,557 | +0 | 0.00% | 144,139 |
| 2025-03-04 | 2025-02-28 | 89.698 | 1,557 | +0 | 0.00% | 139,660 |
| 2025-03-03 | 2025-02-27 | 91.085 | 1,557 | +0 | 0.00% | 141,820 |
| 2025-02-28 | 2025-02-26 | 88.516 | 1,557 | +0 | 0.00% | 137,820 |
| 2025-02-27 | 2025-02-25 | 87.643 | 1,557 | +0 | 0.00% | 136,460 |
| 2025-02-26 | 2025-02-24 | 88.979 | 1,557 | +0 | 0.00% | 138,540 |
| 2025-02-25 | 2025-02-21 | 85.691 | 1,557 | +0 | 0.00% | 133,421 |
| 2025-02-24 | 2025-02-20 | 85.023 | 1,557 | +0 | 0.00% | 132,381 |
| 2025-02-21 | 2025-02-19 | 86.564 | 1,557 | +0 | 0.00% | 134,781 |
| 2025-02-20 | 2025-02-18 | 87.283 | 1,557 | +0 | 0.00% | 135,900 |
| 2025-02-19 | 2025-02-17 | 87.489 | 1,557 | +0 | 0.00% | 136,220 |
| 2025-02-18 | 2025-02-14 | 90.571 | 1,557 | +0 | 0.00% | 141,020 |
| 2025-02-17 | 2025-02-13 | 86.975 | 1,557 | +0 | 0.00% | 135,420 |
| 2025-02-14 | 2025-02-12 | 86.256 | 1,557 | +0 | 0.00% | 134,301 |
| 2025-02-13 | 2025-02-11 | 87.643 | 1,557 | +0 | 0.00% | 136,460 |
| 2025-02-12 | 2025-02-10 | 89.082 | 1,557 | +0 | 0.00% | 138,700 |
| 2025-02-11 | 2025-02-07 | 88.362 | 1,557 | +0 | 0.00% | 137,580 |
| 2025-02-10 | 2025-02-06 | 86.153 | 1,557 | -195 | 0.00% | 134,141 |
| 2024-11-11 | 2024-11-07 | 91.599 | 1,752 | +195 | 0.00% | 160,481 |
| 2024-10-18 | 2024-10-16 | 88.825 | 1,557 | -195 | 0.00% | 138,300 |
| 2024-10-04 | 2024-10-02 | 104.699 | 1,752 | +195 | 0.00% | 183,433 |
| 2024-09-09 | 2024-09-04 | 78.284 | 1,557 | +24 | 0.00% | 121,888 |
| 2024-05-13 | 2024-05-09 | 97.241 | 1,533 | +19 | 0.00% | 149,070 |
| 2023-09-04 | 2023-08-30 | 95.485 | 1,514 | +14 | 0.00% | 144,564 |
| 2023-05-15 | 2023-05-11 | 96.572 | 1,500 | +12 | 0.00% | 144,858 |
| 2023-01-04 | 2022-12-30 | 110.015 | 1,488 | -4,649 | 0.00% | 163,702 |
| 2023-01-03 | 2022-12-29 | 108.939 | 6,137 | -4,650 | 0.00% | 668,561 |
| 2022-12-30 | 2022-12-28 | 110.768 | 10,787 | +9,299 | 0.00% | 1,194,850 |
| 2022-12-28 | 2022-12-22 | 110.122 | 1,488 | -558 | 0.00% | 163,862 |
| 2022-10-26 | 2022-10-24 | 77.537 | 2,046 | +558 | 0.00% | 158,641 |
| 2022-09-05 | 2022-09-01 | 99.780 | 1,488 | +10 | 0.00% | 148,473 |
| 2022-05-13 | 2022-05-11 | 94.305 | 1,478 | +12 | 0.00% | 139,382 |
| 2022-03-11 | 2022-03-09 | 105.711 | 1,466 | +550 | 0.00% | 154,972 |
| 2022-01-12 | 2022-01-10 | 121.493 | 916 | +2 | 0.00% | 111,288 |
| 2021-09-06 | 2021-09-02 | 174.464 | 914 | +4 | 0.00% | 159,460 |
| 2021-05-11 | 2021-05-07 | 158.959 | 910 | +3 | 0.00% | 144,653 |
| 2021-03-30 | 2021-03-26 | 141.211 | 907 | -907 | 0.00% | 128,079 |
| 2021-03-29 | 2021-03-25 | 133.715 | 1,814 | +907 | 0.00% | 242,560 |
| 2020-11-10 | 2020-11-06 | 111.448 | 907 | -907 | 0.00% | 101,083 |
| 2020-10-07 | 2020-10-05 | 92.984 | 1,814 | -907 | 0.00% | 168,672 |
| 2020-09-17 | 2020-09-15 | 86.204 | 2,721 | +907 | 0.00% | 234,561 |
| 2020-09-08 | 2020-09-04 | 84.621 | 1,814 | +5 | 0.00% | 153,502 |
| 2020-09-04 | 2020-09-02 | 88.269 | 1,809 | +904 | 0.00% | 159,678 |
| 2020-05-14 | 2020-05-12 | 74.229 | 905 | +5 | 0.00% | 67,177 |
| 2019-09-16 | 2019-09-12 | 69.284 | 900 | -1,800 | 0.00% | 62,355 |
| 2019-09-09 | 2019-09-05 | 70.795 | 2,700 | +13 | 0.00% | 191,146 |
| 2019-09-02 | 2019-08-29 | 72.916 | 2,687 | -895 | 0.00% | 195,926 |
| 2019-08-30 | 2019-08-28 | 71.465 | 3,582 | +895 | 0.00% | 255,987 |
| 2019-06-03 | 2019-05-30 | 52.426 | 2,687 | +1,791 | 0.00% | 140,869 |
| 2019-04-25 | 2019-04-23 | 62.587 | 896 | -895 | 0.00% | 56,078 |
| 2019-04-17 | 2019-04-15 | 61.192 | 1,791 | +895 | 0.00% | 109,594 |
| 2019-04-12 | 2019-04-10 | 58.553 | 896 | +5 | 0.00% | 52,464 |
| 2019-03-05 | 2019-03-01 | 52.602 | 891 | -2,672 | 0.00% | 46,869 |
| 2019-01-30 | 2019-01-28 | 44.294 | 3,563 | -2,672 | 0.00% | 157,819 |
| 2018-10-11 | 2018-10-09 | 34.245 | 6,235 | +2,672 | 0.00% | 213,517 |
| 2018-09-14 | 2018-09-12 | 37.333 | 3,563 | +2,672 | 0.00% | 133,016 |
| 2018-08-28 | 2018-08-24 | 45.629 | 891 | +11 | 0.00% | 40,656 |
| 2018-08-13 | 2018-08-09 | 46.936 | 880 | -2,640 | 0.00% | 41,304 |
| 2018-08-06 | 2018-08-02 | 43.754 | 3,520 | +2,640 | 0.00% | 154,015 |
| 2018-04-13 | 2018-04-11 | 52.305 | 880 | +11 | 0.00% | 46,029 |
| 2017-12-11 | 2017-12-07 | 37.344 | 869 | -869 | 0.00% | 32,452 |
| 2017-08-29 | 2017-08-25 | 36.108 | 1,738 | +24 | 0.00% | 62,756 |
| 2017-04-11 | 2017-04-07 | 26.297 | 1,714 | +33 | 0.00% | 45,073 |
| 2016-09-12 | 2016-09-08 | 26.478 | 1,681 | +27 | 0.00% | 44,509 |
| 2016-04-15 | 2016-04-13 | 23.093 | 1,654 | -3,309 | 0.00% | 38,195 |
| 2016-04-12 | 2016-04-08 | 24.166 | 4,963 | +3,309 | 0.00% | 119,934 |
| 2016-04-11 | 2016-04-07 | 22.291 | 1,654 | +32 | 0.00% | 36,870 |
| 2015-08-19 | 2015-08-17 | 25.575 | 1,622 | +23 | 0.00% | 41,483 |
| 2015-04-09 | 2015-04-02 | 19.069 | 1,599 | +36 | 0.00% | 30,492 |
| 2015-02-16 | 2015-02-12 | 19.505 | 1,563 | -2,344 | 0.00% | 30,486 |
| 2015-02-13 | 2015-02-11 | 18.046 | 3,907 | +2,344 | 0.00% | 70,504 |
| 2014-12-09 | 2014-12-05 | 17.585 | 1,563 | -3,125 | 0.00% | 27,485 |
| 2014-08-20 | 2014-08-18 | 19.506 | 4,688 | +80 | 0.00% | 91,444 |
| 2014-04-14 | 2014-04-10 | 17.245 | 4,608 | +106 | 0.00% | 79,466 |
| 2014-02-27 | 2014-02-25 | 14.233 | 4,502 | -750 | 0.00% | 64,078 |
| 2014-01-09 | 2014-01-07 | 14.660 | 5,252 | +750 | 0.00% | 76,993 |
| 2014-01-08 | 2014-01-06 | 14.047 | 4,502 | -3,002 | 0.00% | 63,238 |
| 2014-01-07 | 2014-01-03 | 13.967 | 7,504 | +3,002 | 0.00% | 104,806 |
| 2013-08-20 | 2013-08-16 | 13.520 | 4,502 | +86 | 0.00% | 60,865 |
| 2013-08-15 | 2013-08-12 | 13.357 | 4,416 | -2,208 | 0.00% | 58,983 |
| 2013-05-21 | 2013-05-16 | 9.797 | 6,624 | -4,416 | 0.00% | 64,893 |
| 2013-05-20 | 2013-05-15 | 9.919 | 11,040 | +4,416 | 0.00% | 109,505 |
| 2013-04-12 | 2013-04-10 | 9.536 | 6,624 | +244 | 0.00% | 63,165 |
| 2013-02-15 | 2013-02-08 | 10.580 | 6,380 | -709 | 0.00% | 67,498 |
| 2013-02-04 | 2013-01-31 | 10.213 | 7,089 | +709 | 0.00% | 72,399 |
| 2013-01-31 | 2013-01-29 | 10.199 | 6,380 | -3,545 | 0.00% | 65,068 |
| 2013-01-30 | 2013-01-28 | 10.439 | 9,925 | +3,545 | 0.00% | 103,603 |
| 2013-01-11 | 2013-01-09 | 11.214 | 6,380 | +3,544 | 0.00% | 71,548 |
| 2012-12-13 | 2012-12-11 | 8.577 | 2,836 | -10,633 | 0.00% | 24,323 |
| 2012-12-12 | 2012-12-10 | 8.337 | 13,469 | +10,633 | 0.00% | 112,288 |
| 2012-08-20 | 2012-08-16 | 6.895 | 2,836 | +138 | 0.00% | 19,553 |
| 2012-08-09 | 2012-08-07 | 6.835 | 2,698 | -3,372 | 0.00% | 18,442 |
| 2012-08-08 | 2012-08-06 | 7.191 | 6,070 | +3,372 | 0.00% | 43,650 |
| 2012-04-10 | 2012-04-03 | 12.764 | 2,698 | +84 | 0.00% | 34,437 |
| 2011-08-22 | 2011-08-18 | 15.690 | 2,614 | +70 | 0.00% | 41,015 |
| 2011-04-04 | 2011-03-31 | 19.395 | 2,544 | +53 | 0.00% | 49,342 |
| 2010-12-06 | 2010-12-02 | 23.955 | 2,491 | +1,245 | 0.00% | 59,672 |
| 2010-11-16 | 2010-11-12 | 23.859 | 1,246 | +623 | 0.00% | 29,728 |
| 2010-10-07 | 2010-10-05 | 28.065 | 623 | +623 | 0.00% | 17,485 |
| 2010-09-29 | 2010-09-27 | 28.001 | 0 | -623 | ||
| 2010-08-27 | 2010-08-25 | 25.169 | 623 | +8 | 0.00% | 15,680 |
| 2010-05-25 | 2010-05-20 | 20.161 | 615 | +615 | 0.00% | 12,399 |
| 2010-05-06 | 2010-05-04 | 24.063 | 0 | -615 | ||
| 2010-03-31 | 2010-03-29 | 22.468 | 615 | +11 | 0.00% | 13,818 |
| 2010-03-11 | 2010-03-09 | 19.556 | 604 | -605 | 0.00% | 11,812 |
| 2010-03-10 | 2010-03-08 | 19.523 | 1,209 | +605 | 0.00% | 23,604 |
| 2009-11-17 | 2009-11-13 | 18.167 | 604 | -3,022 | 0.00% | 10,973 |
| 2009-10-30 | 2009-10-28 | 16.181 | 3,626 | -12,089 | 0.00% | 58,673 |
| 2009-10-28 | 2009-10-23 | 17.736 | 15,715 | +12,089 | 0.00% | 278,726 |
| 2009-10-19 | 2009-10-15 | 16.677 | 3,626 | -605 | 0.00% | 60,472 |
| 2009-09-30 | 2009-09-28 | 15.983 | 4,231 | +605 | 0.00% | 67,622 |
| 2009-09-24 | 2009-09-22 | 16.165 | 3,626 | +1,208 | 0.00% | 58,613 |
| 2009-09-23 | 2009-09-21 | 16.380 | 2,418 | +1,814 | 0.00% | 39,606 |
| 2009-09-21 | 2009-09-17 | 17.439 | 604 | -605 | 0.00% | 10,533 |
| 2009-08-28 | 2009-08-26 | 17.643 | 1,209 | +14 | 0.00% | 21,331 |
| 2009-07-06 | 2009-07-02 | 16.656 | 1,195 | -1,195 | 0.00% | 19,904 |
| 2009-07-03 | 2009-06-30 | 16.220 | 2,390 | +1,195 | 0.00% | 38,767 |
| 2009-06-26 | 2009-06-24 | 15.718 | 1,195 | -597 | 0.00% | 18,783 |
| 2009-06-25 | 2009-06-23 | 14.881 | 1,792 | +597 | 0.00% | 26,667 |
| 2009-05-25 | 2009-05-21 | 13.358 | 1,195 | -597 | 0.00% | 15,963 |
| 2009-04-06 | 2009-04-02 | 9.478 | 1,792 | +58 | 0.00% | 16,985 |
| 2008-09-05 | 2008-09-03 | 9.970 | 1,734 | +31 | 0.00% | 17,288 |
| 2008-04-14 | 2008-04-10 | 15.291 | 1,703 | +16 | 0.00% | 26,041 |
| 2008-01-31 | 2008-01-29 | 16.305 | 1,687 | +1,125 | 0.00% | 27,506 |
| 2008-01-09 | 2008-01-07 | 20.946 | 562 | -563 | 0.00% | 11,771 |
| 2008-01-08 | 2008-01-04 | 19.914 | 1,125 | +563 | 0.00% | 22,404 |
| 2007-12-21 | 2007-12-19 | 18.207 | 562 | -1,125 | 0.00% | 10,233 |
| 2007-12-19 | 2007-12-17 | 17.496 | 1,687 | +1,125 | 0.00% | 29,516 |
| 2007-11-08 | 2007-11-06 | 18.456 | 562 | -563 | 0.00% | 10,372 |
| 2007-11-07 | 2007-11-05 | 17.176 | 1,125 | +563 | 0.00% | 19,323 |
| 2007-09-13 | 2007-09-11 | 16.323 | 562 | -563 | 0.00% | 9,173 |
| 2007-09-12 | 2007-09-10 | 15.291 | 1,125 | +563 | 0.00% | 17,203 |
| 2007-08-07 | 2007-08-03 | 14.580 | 562 | -563 | 0.00% | 8,194 |
| 2007-08-06 | 2007-08-02 | 14.580 | 1,125 | +563 | 0.00% | 16,403 |
| 2007-08-03 | 2007-08-01 | 14.705 | 562 | -3,937 | 0.00% | 8,264 |
| 2007-08-02 | 2007-07-31 | 15.167 | 4,499 | -5,624 | 0.00% | 68,236 |
| 2007-07-31 | 2007-07-27 | 14.278 | 10,123 | +6,186 | 0.00% | 144,535 |
| 2007-07-25 | 2007-07-23 | 14.296 | 3,937 | +2,250 | 0.00% | 56,282 |
| 2007-07-24 | 2007-07-20 | 13.833 | 1,687 | +1,687 | 0.00% | 23,337 |
| 2007-07-19 | 2007-07-17 | 12.980 | 0 | -1,125 | ||
| 2007-07-18 | 2007-07-16 | 12.820 | 1,125 | +1,125 | 0.00% | 14,422 |
| 2007-07-13 | 2007-07-11 | 13.175 | 0 | -5,624 | ||
| 2007-07-12 | 2007-07-10 | 13.335 | 5,624 | 0.00% | 74,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy