History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 179 | +0 | 0.00% | 15,662 |
| 2025-10-13 | 2025-10-09 | 89.200 | 179 | +0 | 0.00% | 15,967 |
| 2025-10-10 | 2025-10-08 | 89.400 | 179 | +91 | 0.00% | 16,003 |
| 2025-10-09 | 2025-10-06 | 91.450 | 88 | +77 | 0.00% | 8,048 |
| 2025-10-08 | 2025-10-03 | 92.650 | 11 | -93 | 0.00% | 1,019 |
| 2025-10-06 | 2025-10-02 | 93.050 | 104 | +82 | 0.00% | 9,677 |
| 2025-10-03 | 2025-09-30 | 93.500 | 22 | -100 | 0.00% | 2,057 |
| 2025-10-02 | 2025-09-29 | 91.650 | 122 | -166 | 0.00% | 11,181 |
| 2025-09-30 | 2025-09-26 | 90.900 | 288 | +95 | 0.00% | 26,179 |
| 2025-09-29 | 2025-09-25 | 92.850 | 193 | -3 | 0.00% | 17,920 |
| 2025-09-26 | 2025-09-24 | 94.050 | 196 | +24 | 0.00% | 18,434 |
| 2025-09-25 | 2025-09-23 | 93.750 | 172 | +117 | 0.00% | 16,125 |
| 2025-09-24 | 2025-09-22 | 94.650 | 55 | -13 | 0.00% | 5,206 |
| 2025-09-23 | 2025-09-19 | 96.800 | 68 | +67 | 0.00% | 6,582 |
| 2025-09-22 | 2025-09-18 | 94.300 | 1 | -131 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 96.750 | 132 | +95 | 0.00% | 12,771 |
| 2025-09-18 | 2025-09-16 | 96.300 | 37 | -101 | 0.00% | 3,563 |
| 2025-09-17 | 2025-09-15 | 93.900 | 138 | +41 | 0.00% | 12,958 |
| 2025-09-16 | 2025-09-12 | 93.200 | 97 | -61 | 0.00% | 9,040 |
| 2025-09-15 | 2025-09-11 | 93.950 | 158 | +149 | 0.00% | 14,844 |
| 2025-09-12 | 2025-09-10 | 94.850 | 9 | -56 | 0.00% | 854 |
| 2025-09-11 | 2025-09-09 | 95.500 | 65 | -96 | 0.00% | 6,208 |
| 2025-09-10 | 2025-09-08 | 96.740 | 161 | +19 | 0.00% | 15,575 |
| 2025-09-09 | 2025-09-05 | 95.928 | 142 | -39 | 0.00% | 13,622 |
| 2025-09-08 | 2025-09-04 | 95.066 | 181 | +114 | 0.00% | 17,207 |
| 2025-09-05 | 2025-09-03 | 94.457 | 67 | -39 | 0.00% | 6,329 |
| 2025-09-04 | 2025-09-02 | 94.660 | 106 | -69 | 0.00% | 10,034 |
| 2025-09-03 | 2025-09-01 | 96.233 | 175 | +119 | 0.00% | 16,841 |
| 2025-09-02 | 2025-08-29 | 97.399 | 56 | -34 | 0.00% | 5,454 |
| 2025-09-01 | 2025-08-28 | 96.994 | 90 | -174 | 0.00% | 8,729 |
| 2025-08-29 | 2025-08-27 | 103.081 | 264 | +191 | 0.00% | 27,213 |
| 2025-08-28 | 2025-08-26 | 104.907 | 73 | -78 | 0.00% | 7,658 |
| 2025-08-27 | 2025-08-25 | 105.922 | 151 | -1 | 0.00% | 15,994 |
| 2025-08-26 | 2025-08-22 | 103.994 | 152 | +24 | 0.00% | 15,807 |
| 2025-08-25 | 2025-08-21 | 100.849 | 128 | +28 | 0.00% | 12,909 |
| 2025-08-22 | 2025-08-20 | 99.784 | 100 | +85 | 0.00% | 9,978 |
| 2025-08-21 | 2025-08-19 | 98.921 | 15 | -80 | 0.00% | 1,484 |
| 2025-08-20 | 2025-08-18 | 94.559 | 95 | -36 | 0.00% | 8,983 |
| 2025-08-19 | 2025-08-15 | 93.240 | 131 | -15 | 0.00% | 12,214 |
| 2025-08-18 | 2025-08-14 | 93.798 | 146 | -18 | 0.00% | 13,694 |
| 2025-08-15 | 2025-08-13 | 91.312 | 164 | +118 | 0.00% | 14,975 |
| 2025-08-14 | 2025-08-12 | 91.109 | 46 | -74 | 0.00% | 4,191 |
| 2025-08-13 | 2025-08-11 | 90.348 | 120 | +25 | 0.00% | 10,842 |
| 2025-08-12 | 2025-08-08 | 90.196 | 95 | +95 | 0.00% | 8,569 |
| 2025-08-11 | 2025-08-07 | 90.450 | 0 | -26 | ||
| 2025-08-08 | 2025-08-06 | 90.450 | 26 | -106 | 0.00% | 2,352 |
| 2025-08-07 | 2025-08-05 | 93.493 | 132 | -52 | 0.00% | 12,341 |
| 2025-08-06 | 2025-08-04 | 92.327 | 184 | +81 | 0.00% | 16,988 |
| 2025-08-05 | 2025-08-01 | 90.906 | 103 | -63 | 0.00% | 9,363 |
| 2025-08-04 | 2025-07-31 | 91.312 | 166 | +86 | 0.00% | 15,158 |
| 2025-08-01 | 2025-07-30 | 94.559 | 80 | -23 | 0.00% | 7,565 |
| 2025-07-31 | 2025-07-29 | 93.493 | 103 | -7 | 0.00% | 9,630 |
| 2025-07-30 | 2025-07-28 | 92.529 | 110 | +80 | 0.00% | 10,178 |
| 2025-07-29 | 2025-07-25 | 92.124 | 30 | +17 | 0.00% | 2,764 |
| 2025-07-28 | 2025-07-24 | 92.428 | 13 | -81 | 0.00% | 1,202 |
| 2025-07-24 | 2025-07-22 | 94.457 | 94 | -18 | 0.00% | 8,879 |
| 2025-07-23 | 2025-07-21 | 94.153 | 112 | +19 | 0.00% | 10,545 |
| 2025-07-22 | 2025-07-18 | 95.015 | 93 | +74 | 0.00% | 8,836 |
| 2025-07-21 | 2025-07-17 | 93.798 | 19 | -174 | 0.00% | 1,782 |
| 2025-07-18 | 2025-07-16 | 93.189 | 193 | +103 | 0.00% | 17,985 |
| 2025-07-17 | 2025-07-15 | 91.109 | 90 | -99 | 0.00% | 8,200 |
| 2025-07-16 | 2025-07-14 | 89.993 | 189 | +106 | 0.00% | 17,009 |
| 2025-07-14 | 2025-07-10 | 92.022 | 83 | +23 | 0.00% | 7,638 |
| 2025-07-11 | 2025-07-09 | 91.413 | 60 | +55 | 0.00% | 5,485 |
| 2025-07-10 | 2025-07-08 | 92.022 | 5 | -69 | 0.00% | 460 |
| 2025-07-09 | 2025-07-07 | 92.327 | 74 | +22 | 0.00% | 6,832 |
| 2025-07-08 | 2025-07-04 | 93.595 | 52 | -26 | 0.00% | 4,867 |
| 2025-07-07 | 2025-07-03 | 94.356 | 78 | -75 | 0.00% | 7,360 |
| 2025-07-04 | 2025-07-02 | 94.356 | 153 | +55 | 0.00% | 14,436 |
| 2025-07-03 | 2025-06-30 | 95.878 | 98 | -194 | 0.00% | 9,396 |
| 2025-07-02 | 2025-06-27 | 95.624 | 292 | +112 | 0.00% | 27,922 |
| 2025-06-30 | 2025-06-26 | 95.167 | 180 | +101 | 0.00% | 17,130 |
| 2025-06-27 | 2025-06-25 | 96.080 | 79 | -23 | 0.00% | 7,590 |
| 2025-06-26 | 2025-06-24 | 94.660 | 102 | -1 | 0.00% | 9,655 |
| 2025-06-25 | 2025-06-23 | 92.276 | 103 | +20 | 0.00% | 9,504 |
| 2025-06-24 | 2025-06-20 | 92.327 | 83 | +40 | 0.00% | 7,663 |
| 2025-06-23 | 2025-06-19 | 92.276 | 43 | -80 | 0.00% | 3,968 |
| 2025-06-20 | 2025-06-18 | 94.863 | 123 | +83 | 0.00% | 11,668 |
| 2025-06-19 | 2025-06-17 | 95.979 | 40 | -63 | 0.00% | 3,839 |
| 2025-06-18 | 2025-06-16 | 95.725 | 103 | -36 | 0.00% | 9,860 |
| 2025-06-17 | 2025-06-13 | 94.609 | 139 | -17 | 0.00% | 13,151 |
| 2025-06-16 | 2025-06-12 | 96.334 | 156 | +134 | 0.00% | 15,028 |
| 2025-06-13 | 2025-06-11 | 98.668 | 22 | -28 | 0.00% | 2,171 |
| 2025-06-12 | 2025-06-10 | 99.479 | 50 | +23 | 0.00% | 4,974 |
| 2025-06-11 | 2025-06-09 | 98.110 | 27 | -135 | 0.00% | 2,649 |
| 2025-06-10 | 2025-06-06 | 98.262 | 162 | -27 | 0.00% | 15,918 |
| 2025-06-09 | 2025-06-05 | 97.755 | 189 | +120 | 0.00% | 18,476 |
| 2025-06-06 | 2025-06-04 | 96.994 | 69 | +37 | 0.00% | 6,693 |
| 2025-06-05 | 2025-06-03 | 95.320 | 32 | -94 | 0.00% | 3,050 |
| 2025-06-04 | 2025-06-02 | 95.624 | 126 | +34 | 0.00% | 12,049 |
| 2025-06-03 | 2025-05-30 | 96.841 | 92 | -37 | 0.00% | 8,909 |
| 2025-06-02 | 2025-05-29 | 101.052 | 129 | +65 | 0.00% | 13,036 |
| 2025-05-30 | 2025-05-28 | 96.994 | 64 | +50 | 0.00% | 6,208 |
| 2025-05-29 | 2025-05-27 | 95.979 | 14 | -68 | 0.00% | 1,344 |
| 2025-05-28 | 2025-05-26 | 93.595 | 82 | +62 | 0.00% | 7,675 |
| 2025-05-27 | 2025-05-23 | 94.711 | 20 | -151 | 0.00% | 1,894 |
| 2025-05-26 | 2025-05-22 | 94.406 | 171 | -24 | 0.00% | 16,144 |
| 2025-05-23 | 2025-05-21 | 96.740 | 195 | +30 | 0.00% | 18,864 |
| 2025-05-22 | 2025-05-20 | 91.464 | 165 | +32 | 0.00% | 15,092 |
| 2025-05-21 | 2025-05-19 | 91.566 | 133 | +124 | 0.00% | 12,178 |
| 2025-05-20 | 2025-05-16 | 93.138 | 9 | -41 | 0.00% | 838 |
| 2025-05-19 | 2025-05-15 | 94.001 | 50 | -92 | 0.00% | 4,700 |
| 2025-05-16 | 2025-05-14 | 96.030 | 142 | +61 | 0.00% | 13,636 |
| 2025-05-15 | 2025-05-13 | 92.631 | 81 | -94 | 0.00% | 7,503 |
| 2025-05-14 | 2025-05-12 | 96.080 | 175 | +45 | 0.00% | 16,814 |
| 2025-05-13 | 2025-05-09 | 96.633 | 130 | -60 | 0.00% | 12,562 |
| 2025-05-12 | 2025-05-08 | 96.171 | 190 | +157 | 0.00% | 18,273 |
| 2025-05-09 | 2025-05-07 | 95.863 | 33 | -24 | 0.00% | 3,163 |
| 2025-05-08 | 2025-05-06 | 94.116 | 57 | -124 | 0.00% | 5,365 |
| 2025-05-07 | 2025-05-02 | 95.452 | 181 | +163 | 0.00% | 17,277 |
| 2025-05-06 | 2025-04-30 | 94.476 | 18 | -80 | 0.00% | 1,701 |
| 2025-05-02 | 2025-04-29 | 93.551 | 98 | +27 | 0.00% | 9,168 |
| 2025-04-30 | 2025-04-28 | 93.962 | 71 | +32 | 0.00% | 6,671 |
| 2025-04-29 | 2025-04-25 | 94.938 | 39 | -23 | 0.00% | 3,703 |
| 2025-04-28 | 2025-04-24 | 93.705 | 62 | -62 | 0.00% | 5,810 |
| 2025-04-25 | 2025-04-23 | 94.578 | 124 | -27 | 0.00% | 11,728 |
| 2025-04-24 | 2025-04-22 | 92.318 | 151 | +71 | 0.00% | 13,940 |
| 2025-04-23 | 2025-04-17 | 92.369 | 80 | -92 | 0.00% | 7,390 |
| 2025-04-22 | 2025-04-16 | 89.801 | 172 | -14 | 0.00% | 15,446 |
| 2025-04-17 | 2025-04-15 | 90.058 | 186 | +35 | 0.00% | 16,751 |
| 2025-04-16 | 2025-04-14 | 87.951 | 151 | +1 | 0.00% | 13,281 |
| 2025-04-15 | 2025-04-11 | 86.153 | 150 | +51 | 0.00% | 12,923 |
| 2025-04-14 | 2025-04-10 | 83.790 | 99 | +57 | 0.00% | 8,295 |
| 2025-04-10 | 2025-04-08 | 79.166 | 42 | -88 | 0.00% | 3,325 |
| 2025-04-09 | 2025-04-07 | 77.574 | 130 | -20 | 0.00% | 10,085 |
| 2025-04-08 | 2025-04-03 | 87.643 | 150 | +95 | 0.00% | 13,146 |
| 2025-04-07 | 2025-04-02 | 88.568 | 55 | -121 | 0.00% | 4,871 |
| 2025-04-03 | 2025-04-01 | 88.671 | 176 | +3 | 0.00% | 15,606 |
| 2025-04-01 | 2025-03-28 | 90.725 | 173 | +98 | 0.00% | 15,696 |
| 2025-03-31 | 2025-03-27 | 91.958 | 75 | +73 | 0.00% | 6,897 |
| 2025-03-28 | 2025-03-26 | 90.469 | 2 | -180 | 0.00% | 181 |
| 2025-03-27 | 2025-03-25 | 89.595 | 182 | +59 | 0.00% | 16,306 |
| 2025-03-26 | 2025-03-24 | 91.650 | 123 | -5 | 0.00% | 11,273 |
| 2025-03-25 | 2025-03-21 | 91.599 | 128 | +15 | 0.00% | 11,725 |
| 2025-03-24 | 2025-03-20 | 95.709 | 113 | +35 | 0.00% | 10,815 |
| 2025-03-21 | 2025-03-19 | 100.589 | 78 | +5 | 0.00% | 7,846 |
| 2025-03-20 | 2025-03-18 | 104.699 | 73 | -77 | 0.00% | 7,643 |
| 2025-03-19 | 2025-03-17 | 101.874 | 150 | +116 | 0.00% | 15,281 |
| 2025-03-18 | 2025-03-14 | 102.644 | 34 | -86 | 0.00% | 3,490 |
| 2025-03-17 | 2025-03-13 | 97.455 | 120 | -39 | 0.00% | 11,695 |
| 2025-03-14 | 2025-03-12 | 100.846 | 159 | +111 | 0.00% | 16,035 |
| 2025-03-13 | 2025-03-11 | 100.486 | 48 | -128 | 0.00% | 4,823 |
| 2025-03-12 | 2025-03-10 | 98.791 | 176 | +58 | 0.00% | 17,387 |
| 2025-03-11 | 2025-03-07 | 100.897 | 118 | +55 | 0.00% | 11,906 |
| 2025-03-10 | 2025-03-06 | 97.712 | 63 | -131 | 0.00% | 6,156 |
| 2025-03-07 | 2025-03-05 | 94.784 | 194 | +106 | 0.00% | 18,388 |
| 2025-03-06 | 2025-03-04 | 92.780 | 88 | -97 | 0.00% | 8,165 |
| 2025-03-05 | 2025-03-03 | 92.575 | 185 | -1 | 0.00% | 17,126 |
| 2025-03-04 | 2025-02-28 | 89.698 | 186 | +103 | 0.00% | 16,684 |
| 2025-03-03 | 2025-02-27 | 91.085 | 83 | +8 | 0.00% | 7,560 |
| 2025-02-28 | 2025-02-26 | 88.516 | 75 | +70 | 0.00% | 6,639 |
| 2025-02-27 | 2025-02-25 | 87.643 | 5 | -17 | 0.00% | 438 |
| 2025-02-26 | 2025-02-24 | 88.979 | 22 | -578 | 0.00% | 1,958 |
| 2025-02-25 | 2025-02-21 | 85.691 | 600 | -14 | 0.00% | 51,415 |
| 2025-02-24 | 2025-02-20 | 85.023 | 614 | -6 | 0.00% | 52,204 |
| 2025-02-21 | 2025-02-19 | 86.564 | 620 | -10 | 0.00% | 53,670 |
| 2025-02-20 | 2025-02-18 | 87.283 | 630 | +477 | 0.00% | 54,989 |
| 2025-02-19 | 2025-02-17 | 87.489 | 153 | -25 | 0.00% | 13,386 |
| 2025-02-18 | 2025-02-14 | 90.571 | 178 | +145 | 0.00% | 16,122 |
| 2025-02-17 | 2025-02-13 | 86.975 | 33 | +24 | 0.00% | 2,870 |
| 2025-02-14 | 2025-02-12 | 86.256 | 9 | +3 | 0.00% | 776 |
| 2025-02-13 | 2025-02-11 | 87.643 | 6 | -101 | 0.00% | 526 |
| 2025-02-12 | 2025-02-10 | 89.082 | 107 | -54 | 0.00% | 9,532 |
| 2025-02-11 | 2025-02-07 | 88.362 | 161 | +19 | 0.00% | 14,226 |
| 2025-02-10 | 2025-02-06 | 86.153 | 142 | -17 | 0.00% | 12,234 |
| 2025-02-07 | 2025-02-05 | 84.509 | 159 | +48 | 0.00% | 13,437 |
| 2025-02-06 | 2025-02-04 | 87.489 | 111 | +77 | 0.00% | 9,711 |
| 2025-02-05 | 2025-02-03 | 84.612 | 34 | +17 | 0.00% | 2,877 |
| 2025-02-04 | 2025-01-28 | 84.818 | 17 | -154 | 0.00% | 1,442 |
| 2025-02-03 | 2025-01-24 | 83.739 | 171 | +153 | 0.00% | 14,319 |
| 2025-01-27 | 2025-01-23 | 80.656 | 18 | -27 | 0.00% | 1,452 |
| 2025-01-24 | 2025-01-22 | 83.019 | 45 | -21 | 0.00% | 3,736 |
| 2025-01-23 | 2025-01-21 | 83.996 | 66 | -7 | 0.00% | 5,544 |
| 2025-01-22 | 2025-01-20 | 83.276 | 73 | -23 | 0.00% | 6,079 |
| 2025-01-21 | 2025-01-17 | 80.245 | 96 | +47 | 0.00% | 7,704 |
| 2025-01-20 | 2025-01-16 | 81.376 | 49 | -120 | 0.00% | 3,987 |
| 2025-01-17 | 2025-01-15 | 80.399 | 169 | +78 | 0.00% | 13,588 |
| 2025-01-16 | 2025-01-14 | 80.656 | 91 | -2,309 | 0.00% | 7,340 |
| 2025-01-15 | 2025-01-13 | 80.143 | 2,400 | -78 | 0.00% | 192,342 |
| 2025-01-14 | 2025-01-10 | 80.245 | 2,478 | +10 | 0.00% | 198,848 |
| 2025-01-13 | 2025-01-09 | 80.759 | 2,468 | -426 | 0.00% | 199,313 |
| 2025-01-10 | 2025-01-08 | 77.317 | 2,894 | +150 | 0.00% | 223,755 |
| 2025-01-09 | 2025-01-07 | 78.704 | 2,744 | -133 | 0.00% | 215,964 |
| 2025-01-08 | 2025-01-06 | 77.214 | 2,877 | +8 | 0.00% | 222,145 |
| 2025-01-07 | 2025-01-03 | 78.036 | 2,869 | +18 | 0.00% | 223,886 |
| 2025-01-06 | 2025-01-02 | 78.242 | 2,851 | +18 | 0.00% | 223,067 |
| 2025-01-03 | 2024-12-31 | 79.988 | 2,833 | -526 | 0.00% | 226,607 |
| 2025-01-02 | 2024-12-27 | 82.197 | 3,359 | -85 | 0.00% | 276,101 |
| 2024-12-30 | 2024-12-24 | 82.711 | 3,444 | +944 | 0.00% | 284,857 |
| 2024-12-27 | 2024-12-20 | 82.608 | 2,500 | +66 | 0.00% | 206,521 |
| 2024-12-23 | 2024-12-19 | 81.170 | 2,434 | +10 | 0.00% | 197,568 |
| 2024-12-20 | 2024-12-18 | 81.119 | 2,424 | -111 | 0.00% | 196,632 |
| 2024-12-19 | 2024-12-17 | 82.917 | 2,535 | +65 | 0.00% | 210,194 |
| 2024-12-18 | 2024-12-16 | 83.585 | 2,470 | -10 | 0.00% | 206,454 |
| 2024-12-17 | 2024-12-13 | 83.687 | 2,480 | +56 | 0.00% | 207,545 |
| 2024-12-16 | 2024-12-12 | 86.821 | 2,424 | -70 | 0.00% | 210,454 |
| 2024-12-13 | 2024-12-11 | 84.715 | 2,494 | -34 | 0.00% | 211,279 |
| 2024-12-12 | 2024-12-10 | 85.280 | 2,528 | +145 | 0.00% | 215,588 |
| 2024-12-11 | 2024-12-09 | 86.051 | 2,383 | -4 | 0.00% | 205,058 |
| 2024-12-10 | 2024-12-06 | 81.632 | 2,387 | -135 | 0.00% | 194,857 |
| 2024-12-09 | 2024-12-05 | 79.166 | 2,522 | +99 | 0.00% | 199,658 |
| 2024-12-06 | 2024-12-04 | 79.937 | 2,423 | +68 | 0.00% | 193,688 |
| 2024-12-05 | 2024-12-03 | 79.886 | 2,355 | -86 | 0.00% | 188,131 |
| 2024-12-04 | 2024-12-02 | 80.348 | 2,441 | -88 | 0.00% | 196,130 |
| 2024-12-03 | 2024-11-29 | 79.012 | 2,529 | +50 | 0.00% | 199,822 |
| 2024-12-02 | 2024-11-28 | 77.625 | 2,479 | +35 | 0.00% | 192,433 |
| 2024-11-29 | 2024-11-27 | 80.399 | 2,444 | +55 | 0.00% | 196,496 |
| 2024-11-28 | 2024-11-26 | 79.166 | 2,389 | +26 | 0.00% | 189,129 |
| 2024-11-27 | 2024-11-25 | 79.012 | 2,363 | +6 | 0.00% | 186,706 |
| 2024-11-26 | 2024-11-22 | 80.605 | 2,357 | -20 | 0.00% | 189,986 |
| 2024-11-25 | 2024-11-21 | 81.787 | 2,377 | +22 | 0.00% | 194,407 |
| 2024-11-22 | 2024-11-20 | 83.225 | 2,355 | -77 | 0.00% | 195,995 |
| 2024-11-21 | 2024-11-19 | 83.071 | 2,432 | -48 | 0.00% | 202,028 |
| 2024-11-20 | 2024-11-18 | 82.197 | 2,480 | +138 | 0.00% | 203,850 |
| 2024-11-19 | 2024-11-15 | 82.454 | 2,342 | +329 | 0.00% | 193,108 |
| 2024-11-18 | 2024-11-14 | 83.430 | 2,013 | -74 | 0.00% | 167,946 |
| 2024-11-15 | 2024-11-13 | 85.485 | 2,087 | -4 | 0.00% | 178,408 |
| 2024-11-14 | 2024-11-12 | 86.667 | 2,091 | +2,084 | 0.00% | 181,221 |
| 2024-11-13 | 2024-11-11 | 90.623 | 7 | -117 | 0.00% | 634 |
| 2024-11-12 | 2024-11-08 | 91.907 | 124 | -40 | 0.00% | 11,396 |
| 2024-11-11 | 2024-11-07 | 91.599 | 164 | -26 | 0.00% | 15,022 |
| 2024-11-08 | 2024-11-06 | 88.157 | 190 | +126 | 0.00% | 16,750 |
| 2024-11-07 | 2024-11-05 | 90.058 | 64 | -1,648 | 0.00% | 5,764 |
| 2024-11-06 | 2024-11-04 | 86.667 | 1,712 | +17 | 0.00% | 148,374 |
| 2024-11-05 | 2024-11-01 | 86.513 | 1,695 | +75 | 0.00% | 146,639 |
| 2024-11-04 | 2024-10-31 | 85.229 | 1,620 | +723 | 0.00% | 138,070 |
| 2024-11-01 | 2024-10-30 | 86.051 | 897 | +886 | 0.00% | 77,187 |
| 2024-10-31 | 2024-10-29 | 89.030 | 11 | -15 | 0.00% | 979 |
| 2024-10-30 | 2024-10-28 | 89.595 | 26 | -8 | 0.00% | 2,329 |
| 2024-10-29 | 2024-10-25 | 89.030 | 34 | +3 | 0.00% | 3,027 |
| 2024-10-28 | 2024-10-24 | 87.849 | 31 | -25 | 0.00% | 2,723 |
| 2024-10-25 | 2024-10-23 | 89.647 | 56 | +40 | 0.00% | 5,020 |
| 2024-10-24 | 2024-10-22 | 89.493 | 16 | -102 | 0.00% | 1,432 |
| 2024-10-23 | 2024-10-21 | 87.951 | 118 | +34 | 0.00% | 10,378 |
| 2024-10-22 | 2024-10-18 | 89.544 | 84 | -80 | 0.00% | 7,522 |
| 2024-10-21 | 2024-10-17 | 86.307 | 164 | +21 | 0.00% | 14,154 |
| 2024-10-18 | 2024-10-16 | 88.825 | 143 | -46 | 0.00% | 12,702 |
| 2024-10-17 | 2024-10-15 | 91.136 | 189 | +174 | 0.00% | 17,225 |
| 2024-10-16 | 2024-10-14 | 93.911 | 15 | -147 | 0.00% | 1,409 |
| 2024-10-15 | 2024-10-10 | 102.850 | 162 | +50 | 0.00% | 16,662 |
| 2024-10-14 | 2024-10-09 | 97.610 | 112 | -96 | 0.00% | 10,932 |
| 2024-10-10 | 2024-10-08 | 99.202 | 208 | +154 | 0.00% | 20,634 |
| 2024-10-09 | 2024-10-07 | 109.220 | 54 | +33 | 0.00% | 5,898 |
| 2024-10-08 | 2024-10-04 | 105.110 | 21 | -36 | 0.00% | 2,207 |
| 2024-10-07 | 2024-10-03 | 101.514 | 57 | -70 | 0.00% | 5,786 |
| 2024-10-04 | 2024-10-02 | 104.699 | 127 | -23 | 0.00% | 13,297 |
| 2024-10-03 | 2024-09-30 | 97.044 | 150 | +118 | 0.00% | 14,557 |
| 2024-10-02 | 2024-09-27 | 93.808 | 32 | -1 | 0.00% | 3,002 |
| 2024-09-30 | 2024-09-26 | 89.236 | 33 | -194 | 0.00% | 2,945 |
| 2024-09-27 | 2024-09-25 | 78.293 | 227 | -19 | 0.00% | 17,773 |
| 2024-09-26 | 2024-09-24 | 79.680 | 246 | -35 | 0.00% | 19,601 |
| 2024-09-25 | 2024-09-23 | 75.519 | 281 | -95 | 0.00% | 21,221 |
| 2024-09-24 | 2024-09-20 | 76.649 | 376 | +65 | 0.00% | 28,820 |
| 2024-09-23 | 2024-09-19 | 74.235 | 311 | -63 | 0.00% | 23,087 |
| 2024-09-20 | 2024-09-17 | 72.334 | 374 | +175 | 0.00% | 27,053 |
| 2024-09-17 | 2024-09-13 | 72.026 | 199 | -99 | 0.00% | 14,333 |
| 2024-09-16 | 2024-09-12 | 70.947 | 298 | +2 | 0.00% | 21,142 |
| 2024-09-13 | 2024-09-11 | 72.334 | 296 | -85 | 0.00% | 21,411 |
| 2024-09-12 | 2024-09-10 | 74.800 | 381 | +29 | 0.00% | 28,499 |
| 2024-09-11 | 2024-09-09 | 75.930 | 352 | +86 | 0.00% | 26,727 |
| 2024-09-10 | 2024-09-05 | 78.806 | 266 | +15 | 0.00% | 20,962 |
| 2024-09-09 | 2024-09-04 | 78.284 | 251 | +14 | 0.00% | 19,649 |
| 2024-09-05 | 2024-09-03 | 79.327 | 237 | -20 | 0.00% | 18,801 |
| 2024-09-04 | 2024-09-02 | 78.753 | 257 | +55 | 0.00% | 20,240 |
| 2024-09-03 | 2024-08-30 | 80.162 | 202 | -7 | 0.00% | 16,193 |
| 2024-09-02 | 2024-08-29 | 79.641 | 209 | +100 | 0.00% | 16,645 |
| 2024-08-30 | 2024-08-28 | 78.127 | 109 | -68 | 0.00% | 8,516 |
| 2024-08-29 | 2024-08-27 | 74.787 | 177 | +83 | 0.00% | 13,237 |
| 2024-08-28 | 2024-08-26 | 74.578 | 94 | -76 | 0.00% | 7,010 |
| 2024-08-27 | 2024-08-23 | 72.073 | 170 | -20 | 0.00% | 12,252 |
| 2024-08-26 | 2024-08-22 | 72.125 | 190 | +64 | 0.00% | 13,704 |
| 2024-08-23 | 2024-08-21 | 70.403 | 126 | +32 | 0.00% | 8,871 |
| 2024-08-22 | 2024-08-20 | 70.194 | 94 | +69 | 0.00% | 6,598 |
| 2024-08-21 | 2024-08-19 | 70.925 | 25 | -139 | 0.00% | 1,773 |
| 2024-08-20 | 2024-08-16 | 71.082 | 164 | +95 | 0.00% | 11,657 |
| 2024-08-19 | 2024-08-15 | 68.785 | 69 | -54 | 0.00% | 4,746 |
| 2024-08-16 | 2024-08-14 | 70.403 | 123 | +62 | 0.00% | 8,660 |
| 2024-08-15 | 2024-08-13 | 71.134 | 61 | -33 | 0.00% | 4,339 |
| 2024-08-14 | 2024-08-12 | 71.290 | 94 | +94 | 0.00% | 6,701 |
| 2024-08-13 | 2024-08-09 | 73.326 | 0 | -151 | ||
| 2024-08-12 | 2024-08-08 | 71.812 | 151 | +129 | 0.00% | 10,844 |
| 2024-08-09 | 2024-08-07 | 71.917 | 22 | -165 | 0.00% | 1,582 |
| 2024-08-08 | 2024-08-06 | 71.290 | 187 | +38 | 0.00% | 13,331 |
| 2024-08-07 | 2024-08-05 | 70.977 | 149 | +137 | 0.00% | 10,576 |
| 2024-08-06 | 2024-08-02 | 71.029 | 12 | -91 | 0.00% | 852 |
| 2024-08-05 | 2024-08-01 | 70.925 | 103 | -18 | 0.00% | 7,305 |
| 2024-08-02 | 2024-07-31 | 73.169 | 121 | +23 | 0.00% | 8,853 |
| 2024-08-01 | 2024-07-30 | 70.664 | 98 | +71 | 0.00% | 6,925 |
| 2024-07-31 | 2024-07-29 | 72.804 | 27 | -70 | 0.00% | 1,966 |
| 2024-07-30 | 2024-07-26 | 72.752 | 97 | +18 | 0.00% | 7,057 |
| 2024-07-29 | 2024-07-25 | 72.438 | 79 | +49 | 0.00% | 5,723 |
| 2024-07-26 | 2024-07-24 | 73.013 | 30 | +19 | 0.00% | 2,190 |
| 2024-07-25 | 2024-07-23 | 73.587 | 11 | -13 | 0.00% | 809 |
| 2024-07-24 | 2024-07-22 | 75.726 | 24 | -90 | 0.00% | 1,817 |
| 2024-07-23 | 2024-07-19 | 75.779 | 114 | +45 | 0.00% | 8,639 |
| 2024-07-22 | 2024-07-18 | 77.918 | 69 | +59 | 0.00% | 5,376 |
| 2024-07-19 | 2024-07-17 | 77.918 | 10 | -93 | 0.00% | 779 |
| 2024-07-18 | 2024-07-16 | 76.822 | 103 | +76 | 0.00% | 7,913 |
| 2024-07-17 | 2024-07-15 | 77.553 | 27 | -156 | 0.00% | 2,094 |
| 2024-07-16 | 2024-07-12 | 79.484 | 183 | +67 | 0.00% | 14,546 |
| 2024-07-15 | 2024-07-11 | 74.944 | 116 | -4 | 0.00% | 8,693 |
| 2024-07-12 | 2024-07-10 | 72.021 | 120 | +102 | 0.00% | 8,643 |
| 2024-07-11 | 2024-07-09 | 72.752 | 18 | -215 | 0.00% | 1,310 |
| 2024-07-10 | 2024-07-08 | 74.474 | 233 | +88 | 0.00% | 17,352 |
| 2024-07-09 | 2024-07-05 | 74.161 | 145 | +80 | 0.00% | 10,753 |
| 2024-07-08 | 2024-07-04 | 75.465 | 65 | -99 | 0.00% | 4,905 |
| 2024-07-05 | 2024-07-03 | 76.405 | 164 | +143 | 0.00% | 12,530 |
| 2024-07-04 | 2024-07-02 | 76.144 | 21 | -163 | 0.00% | 1,599 |
| 2024-07-03 | 2024-06-28 | 78.284 | 184 | +23 | 0.00% | 14,404 |
| 2024-07-02 | 2024-06-27 | 79.536 | 161 | +56 | 0.00% | 12,805 |
| 2024-06-28 | 2024-06-26 | 81.311 | 105 | +27 | 0.00% | 8,538 |
| 2024-06-27 | 2024-06-25 | 82.354 | 78 | -110 | 0.00% | 6,424 |
| 2024-06-26 | 2024-06-24 | 82.407 | 188 | +99 | 0.00% | 15,492 |
| 2024-06-25 | 2024-06-21 | 81.519 | 89 | +25 | 0.00% | 7,255 |
| 2024-06-24 | 2024-06-20 | 83.242 | 64 | +8 | 0.00% | 5,327 |
| 2024-06-21 | 2024-06-19 | 85.955 | 56 | +39 | 0.00% | 4,814 |
| 2024-06-20 | 2024-06-18 | 83.920 | 17 | -6 | 0.00% | 1,427 |
| 2024-06-19 | 2024-06-17 | 84.599 | 23 | -23 | 0.00% | 1,946 |
| 2024-06-18 | 2024-06-14 | 84.599 | 46 | -67 | 0.00% | 3,892 |
| 2024-06-17 | 2024-06-13 | 85.642 | 113 | -58 | 0.00% | 9,678 |
| 2024-06-14 | 2024-06-12 | 85.747 | 171 | +60 | 0.00% | 14,663 |
| 2024-06-13 | 2024-06-11 | 88.669 | 111 | -13 | 0.00% | 9,842 |
| 2024-06-12 | 2024-06-07 | 91.070 | 124 | +61 | 0.00% | 11,293 |
| 2024-06-11 | 2024-06-06 | 90.913 | 63 | -118 | 0.00% | 5,728 |
| 2024-06-07 | 2024-06-05 | 91.592 | 181 | +151 | 0.00% | 16,578 |
| 2024-06-06 | 2024-06-04 | 91.018 | 30 | -121 | 0.00% | 2,731 |
| 2024-06-05 | 2024-06-03 | 88.982 | 151 | +127 | 0.00% | 13,436 |
| 2024-06-04 | 2024-05-31 | 86.895 | 24 | -6 | 0.00% | 2,085 |
| 2024-06-03 | 2024-05-30 | 87.260 | 30 | -120 | 0.00% | 2,618 |
| 2024-05-31 | 2024-05-29 | 89.713 | 150 | +139 | 0.00% | 13,457 |
| 2024-05-30 | 2024-05-28 | 91.540 | 11 | -130 | 0.00% | 1,007 |
| 2024-05-29 | 2024-05-27 | 91.018 | 141 | +67 | 0.00% | 12,834 |
| 2024-05-28 | 2024-05-24 | 90.705 | 74 | -1 | 0.00% | 6,712 |
| 2024-05-27 | 2024-05-23 | 91.122 | 75 | +16 | 0.00% | 6,834 |
| 2024-05-24 | 2024-05-22 | 93.158 | 59 | +12 | 0.00% | 5,496 |
| 2024-05-23 | 2024-05-21 | 91.696 | 47 | +36 | 0.00% | 4,310 |
| 2024-05-22 | 2024-05-20 | 95.715 | 11 | -145 | 0.00% | 1,053 |
| 2024-05-21 | 2024-05-17 | 93.105 | 156 | +146 | 0.00% | 14,524 |
| 2024-05-20 | 2024-05-16 | 94.149 | 10 | -24 | 0.00% | 941 |
| 2024-05-17 | 2024-05-14 | 93.679 | 34 | -12 | 0.00% | 3,185 |
| 2024-05-16 | 2024-05-13 | 94.410 | 46 | -25 | 0.00% | 4,343 |
| 2024-05-14 | 2024-05-10 | 97.452 | 71 | -115 | 0.00% | 6,919 |
| 2024-05-13 | 2024-05-09 | 97.241 | 186 | +34 | 0.00% | 18,087 |
| 2024-05-10 | 2024-05-08 | 96.765 | 152 | -24 | 0.00% | 14,708 |
| 2024-05-09 | 2024-05-07 | 99.302 | 176 | +114 | 0.00% | 17,477 |
| 2024-05-08 | 2024-05-06 | 98.615 | 62 | -49 | 0.00% | 6,114 |
| 2024-05-07 | 2024-05-03 | 98.879 | 111 | +100 | 0.00% | 10,976 |
| 2024-05-06 | 2024-05-02 | 96.131 | 11 | -14 | 0.00% | 1,057 |
| 2024-05-03 | 2024-04-30 | 94.810 | 25 | -138 | 0.00% | 2,370 |
| 2024-05-02 | 2024-04-29 | 94.440 | 163 | +113 | 0.00% | 15,394 |
| 2024-04-30 | 2024-04-26 | 95.127 | 50 | -38 | 0.00% | 4,756 |
| 2024-04-29 | 2024-04-25 | 94.070 | 88 | +8 | 0.00% | 8,278 |
| 2024-04-26 | 2024-04-24 | 94.440 | 80 | +52 | 0.00% | 7,555 |
| 2024-04-25 | 2024-04-23 | 92.220 | 28 | +4 | 0.00% | 2,582 |
| 2024-04-24 | 2024-04-22 | 90.476 | 24 | -105 | 0.00% | 2,171 |
| 2024-04-23 | 2024-04-19 | 88.574 | 129 | +64 | 0.00% | 11,426 |
| 2024-04-22 | 2024-04-18 | 89.789 | 65 | -103 | 0.00% | 5,836 |
| 2024-04-19 | 2024-04-17 | 86.248 | 168 | +151 | 0.00% | 14,490 |
| 2024-04-18 | 2024-04-16 | 85.773 | 17 | -126 | 0.00% | 1,458 |
| 2024-04-17 | 2024-04-15 | 88.045 | 143 | +123 | 0.00% | 12,590 |
| 2024-04-16 | 2024-04-12 | 90.001 | 20 | -98 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 92.326 | 118 | +87 | 0.00% | 10,894 |
| 2024-04-12 | 2024-04-10 | 93.753 | 31 | -4 | 0.00% | 2,906 |
| 2024-04-11 | 2024-04-09 | 93.066 | 35 | +21 | 0.00% | 3,257 |
| 2024-04-10 | 2024-04-08 | 93.383 | 14 | -56 | 0.00% | 1,307 |
| 2024-04-09 | 2024-04-05 | 93.859 | 70 | +19 | 0.00% | 6,570 |
| 2024-04-08 | 2024-04-03 | 91.797 | 51 | +12 | 0.00% | 4,682 |
| 2024-04-05 | 2024-04-02 | 93.700 | 39 | -123 | 0.00% | 3,654 |
| 2024-04-03 | 2024-03-28 | 87.940 | 162 | +52 | 0.00% | 14,246 |
| 2024-04-02 | 2024-03-27 | 86.671 | 110 | +17 | 0.00% | 9,534 |
| 2024-03-28 | 2024-03-26 | 88.309 | 93 | -82 | 0.00% | 8,213 |
| 2024-03-27 | 2024-03-25 | 85.614 | 175 | +159 | 0.00% | 14,982 |
| 2024-03-26 | 2024-03-22 | 84.029 | 16 | -119 | 0.00% | 1,344 |
| 2024-03-25 | 2024-03-21 | 86.777 | 135 | -52 | 0.00% | 11,715 |
| 2024-03-22 | 2024-03-20 | 83.817 | 187 | +99 | 0.00% | 15,674 |
| 2024-03-21 | 2024-03-19 | 82.179 | 88 | -213 | 0.00% | 7,232 |
| 2024-03-20 | 2024-03-18 | 82.179 | 301 | +145 | 0.00% | 24,736 |
| 2024-03-19 | 2024-03-15 | 82.760 | 156 | -6 | 0.00% | 12,911 |
| 2024-03-18 | 2024-03-14 | 83.659 | 162 | +55 | 0.00% | 13,553 |
| 2024-03-15 | 2024-03-13 | 83.817 | 107 | +53 | 0.00% | 8,968 |
| 2024-03-14 | 2024-03-12 | 84.029 | 54 | -20 | 0.00% | 4,538 |
| 2024-03-13 | 2024-03-11 | 80.118 | 74 | +26 | 0.00% | 5,929 |
| 2024-03-12 | 2024-03-08 | 79.114 | 48 | -27 | 0.00% | 3,797 |
| 2024-03-11 | 2024-03-07 | 76.947 | 75 | +65 | 0.00% | 5,771 |
| 2024-03-08 | 2024-03-06 | 79.642 | 10 | -95 | 0.00% | 796 |
| 2024-03-07 | 2024-03-05 | 77.898 | 105 | +7 | 0.00% | 8,179 |
| 2024-03-06 | 2024-03-04 | 80.224 | 98 | -72 | 0.00% | 7,862 |
| 2024-03-05 | 2024-03-01 | 80.488 | 170 | +48 | 0.00% | 13,683 |
| 2024-03-04 | 2024-02-29 | 81.122 | 122 | +61 | 0.00% | 9,897 |
| 2024-03-01 | 2024-02-28 | 78.902 | 61 | +48 | 0.00% | 4,813 |
| 2024-02-29 | 2024-02-27 | 82.919 | 13 | -136 | 0.00% | 1,078 |
| 2024-02-28 | 2024-02-26 | 82.126 | 149 | +123 | 0.00% | 12,237 |
| 2024-02-27 | 2024-02-23 | 83.870 | 26 | -150 | 0.00% | 2,181 |
| 2024-02-26 | 2024-02-22 | 82.549 | 176 | +164 | 0.00% | 14,529 |
| 2024-02-23 | 2024-02-21 | 81.756 | 12 | -32 | 0.00% | 981 |
| 2024-02-22 | 2024-02-20 | 80.171 | 44 | -69 | 0.00% | 3,528 |
| 2024-02-21 | 2024-02-19 | 80.118 | 113 | +44 | 0.00% | 9,053 |
| 2024-02-20 | 2024-02-16 | 82.866 | 69 | -24 | 0.00% | 5,718 |
| 2024-02-19 | 2024-02-15 | 78.004 | 93 | +42 | 0.00% | 7,254 |
| 2024-02-16 | 2024-02-14 | 76.524 | 51 | -19 | 0.00% | 3,903 |
| 2024-02-15 | 2024-02-09 | 74.675 | 70 | +19 | 0.00% | 5,227 |
| 2024-02-08 | 2024-02-06 | 74.886 | 51 | -224 | 0.00% | 3,819 |
| 2024-02-07 | 2024-02-05 | 71.451 | 275 | +185 | 0.00% | 19,649 |
| 2024-02-06 | 2024-02-02 | 70.394 | 90 | -37 | 0.00% | 6,335 |
| 2024-02-05 | 2024-02-01 | 68.914 | 127 | +66 | 0.00% | 8,752 |
| 2024-02-02 | 2024-01-31 | 69.390 | 61 | -53 | 0.00% | 4,233 |
| 2024-02-01 | 2024-01-30 | 73.089 | 114 | -28 | 0.00% | 8,332 |
| 2024-01-31 | 2024-01-29 | 76.260 | 142 | +18 | 0.00% | 10,829 |
| 2024-01-30 | 2024-01-26 | 73.988 | 124 | +77 | 0.00% | 9,174 |
| 2024-01-29 | 2024-01-25 | 74.675 | 47 | -97 | 0.00% | 3,510 |
| 2024-01-26 | 2024-01-24 | 73.882 | 144 | +9 | 0.00% | 10,639 |
| 2024-01-25 | 2024-01-23 | 70.658 | 135 | +134 | 0.00% | 9,539 |
| 2024-01-24 | 2024-01-22 | 67.804 | 1 | -63 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 69.495 | 64 | +55 | 0.00% | 4,448 |
| 2024-01-22 | 2024-01-18 | 70.711 | 9 | -100 | 0.00% | 636 |
| 2024-01-19 | 2024-01-17 | 70.975 | 109 | +109 | 0.00% | 7,736 |
| 2024-01-18 | 2024-01-16 | 75.626 | 0 | -83 | ||
| 2024-01-17 | 2024-01-15 | 78.321 | 83 | -102 | 0.00% | 6,501 |
| 2024-01-16 | 2024-01-12 | 78.057 | 185 | +80 | 0.00% | 14,441 |
| 2024-01-15 | 2024-01-11 | 77.317 | 105 | -1 | 0.00% | 8,118 |
| 2024-01-12 | 2024-01-10 | 75.362 | 106 | -75 | 0.00% | 7,988 |
| 2024-01-11 | 2024-01-09 | 74.569 | 181 | +53 | 0.00% | 13,497 |
| 2024-01-10 | 2024-01-08 | 73.565 | 128 | -35 | 0.00% | 9,416 |
| 2024-01-09 | 2024-01-05 | 74.146 | 163 | -25 | 0.00% | 12,086 |
| 2024-01-08 | 2024-01-04 | 74.305 | 188 | +7 | 0.00% | 13,969 |
| 2024-01-05 | 2024-01-03 | 76.313 | 181 | +11 | 0.00% | 13,813 |
| 2024-01-04 | 2024-01-02 | 77.581 | 170 | +167 | 0.00% | 13,189 |
| 2024-01-03 | 2023-12-29 | 80.065 | 3 | -178 | 0.00% | 240 |
| 2024-01-02 | 2023-12-28 | 80.594 | 181 | +14 | 0.00% | 14,587 |
| 2023-12-29 | 2023-12-27 | 77.000 | 167 | -12 | 0.00% | 12,859 |
| 2023-12-28 | 2023-12-22 | 78.163 | 179 | +166 | 0.00% | 13,991 |
| 2023-12-27 | 2023-12-21 | 78.321 | 13 | -149 | 0.00% | 1,018 |
| 2023-12-22 | 2023-12-20 | 78.638 | 162 | +82 | 0.00% | 12,739 |
| 2023-12-21 | 2023-12-19 | 77.158 | 80 | +9 | 0.00% | 6,173 |
| 2023-12-20 | 2023-12-18 | 77.528 | 71 | +8 | 0.00% | 5,505 |
| 2023-12-19 | 2023-12-15 | 79.167 | 63 | -93 | 0.00% | 4,988 |
| 2023-12-18 | 2023-12-14 | 76.577 | 156 | +52 | 0.00% | 11,946 |
| 2023-12-15 | 2023-12-13 | 75.996 | 104 | +16 | 0.00% | 7,904 |
| 2023-12-14 | 2023-12-12 | 78.004 | 88 | -61 | 0.00% | 6,864 |
| 2023-12-13 | 2023-12-11 | 76.789 | 149 | +136 | 0.00% | 11,441 |
| 2023-12-12 | 2023-12-08 | 77.581 | 13 | -107 | 0.00% | 1,009 |
| 2023-12-11 | 2023-12-07 | 78.268 | 120 | +13 | 0.00% | 9,392 |
| 2023-12-08 | 2023-12-06 | 80.329 | 107 | -51 | 0.00% | 8,595 |
| 2023-12-07 | 2023-12-05 | 79.272 | 158 | +43 | 0.00% | 12,525 |
| 2023-12-06 | 2023-12-04 | 80.224 | 115 | -43 | 0.00% | 9,226 |
| 2023-12-05 | 2023-12-01 | 83.395 | 158 | +92 | 0.00% | 13,176 |
| 2023-12-04 | 2023-11-30 | 86.090 | 66 | -36 | 0.00% | 5,682 |
| 2023-12-01 | 2023-11-29 | 85.191 | 102 | +49 | 0.00% | 8,690 |
| 2023-11-30 | 2023-11-28 | 85.139 | 53 | -108 | 0.00% | 4,512 |
| 2023-11-29 | 2023-11-27 | 86.143 | 161 | +5 | 0.00% | 13,869 |
| 2023-11-28 | 2023-11-24 | 85.878 | 156 | +7 | 0.00% | 13,397 |
| 2023-11-27 | 2023-11-23 | 88.151 | 149 | +37 | 0.00% | 13,134 |
| 2023-11-23 | 2023-11-21 | 87.728 | 112 | -14 | 0.00% | 9,826 |
| 2023-11-22 | 2023-11-20 | 87.728 | 126 | -10 | 0.00% | 11,054 |
| 2023-11-21 | 2023-11-17 | 86.301 | 136 | -11 | 0.00% | 11,737 |
| 2023-11-20 | 2023-11-16 | 89.895 | 147 | +133 | 0.00% | 13,215 |
| 2023-11-17 | 2023-11-15 | 93.594 | 14 | -27 | 0.00% | 1,310 |
| 2023-11-16 | 2023-11-14 | 91.586 | 41 | -90 | 0.00% | 3,755 |
| 2023-11-15 | 2023-11-13 | 96.342 | 131 | -20 | 0.00% | 12,621 |
| 2023-11-14 | 2023-11-10 | 95.444 | 151 | +98 | 0.00% | 14,412 |
| 2023-11-13 | 2023-11-09 | 96.184 | 53 | -105 | 0.00% | 5,098 |
| 2023-11-10 | 2023-11-08 | 97.241 | 158 | +39 | 0.00% | 15,364 |
| 2023-11-09 | 2023-11-07 | 96.184 | 119 | +57 | 0.00% | 11,446 |
| 2023-11-08 | 2023-11-06 | 98.298 | 62 | +59 | 0.00% | 6,094 |
| 2023-11-07 | 2023-11-03 | 96.871 | 3 | -158 | 0.00% | 291 |
| 2023-11-06 | 2023-11-02 | 93.806 | 161 | +95 | 0.00% | 15,103 |
| 2023-11-03 | 2023-11-01 | 93.383 | 66 | -95 | 0.00% | 6,163 |
| 2023-11-02 | 2023-10-31 | 93.383 | 161 | +85 | 0.00% | 15,035 |
| 2023-11-01 | 2023-10-30 | 95.867 | 76 | -62 | 0.00% | 7,286 |
| 2023-10-31 | 2023-10-27 | 94.968 | 138 | -19 | 0.00% | 13,106 |
| 2023-10-30 | 2023-10-26 | 90.846 | 157 | +56 | 0.00% | 14,263 |
| 2023-10-27 | 2023-10-25 | 95.972 | 101 | +79 | 0.00% | 9,693 |
| 2023-10-26 | 2023-10-24 | 95.127 | 22 | -19 | 0.00% | 2,093 |
| 2023-10-25 | 2023-10-20 | 96.765 | 41 | -2 | 0.00% | 3,967 |
| 2023-10-24 | 2023-10-19 | 96.131 | 43 | -10 | 0.00% | 4,134 |
| 2023-10-20 | 2023-10-18 | 99.619 | 53 | +42 | 0.00% | 5,280 |
| 2023-10-19 | 2023-10-17 | 96.131 | 11 | -95 | 0.00% | 1,057 |
| 2023-10-18 | 2023-10-16 | 95.761 | 106 | -63 | 0.00% | 10,151 |
| 2023-10-17 | 2023-10-13 | 94.968 | 169 | +79 | 0.00% | 16,050 |
| 2023-10-16 | 2023-10-12 | 96.712 | 90 | +22 | 0.00% | 8,704 |
| 2023-10-13 | 2023-10-11 | 93.753 | 68 | +7 | 0.00% | 6,375 |
| 2023-10-12 | 2023-10-10 | 90.688 | 61 | -123 | 0.00% | 5,532 |
| 2023-10-11 | 2023-10-09 | 90.159 | 184 | +96 | 0.00% | 16,589 |
| 2023-10-10 | 2023-10-06 | 88.204 | 88 | -95 | 0.00% | 7,762 |
| 2023-10-09 | 2023-10-05 | 88.415 | 183 | +84 | 0.00% | 16,180 |
| 2023-10-06 | 2023-10-04 | 88.468 | 99 | +26 | 0.00% | 8,758 |
| 2023-10-05 | 2023-10-03 | 90.159 | 73 | -70 | 0.00% | 6,582 |
| 2023-10-04 | 2023-09-29 | 93.172 | 143 | +38 | 0.00% | 13,324 |
| 2023-10-03 | 2023-09-28 | 88.521 | 105 | -20 | 0.00% | 9,295 |
| 2023-09-29 | 2023-09-27 | 89.842 | 125 | +46 | 0.00% | 11,230 |
| 2023-09-28 | 2023-09-26 | 88.627 | 79 | +14 | 0.00% | 7,001 |
| 2023-09-27 | 2023-09-25 | 92.484 | 65 | -41 | 0.00% | 6,011 |
| 2023-09-26 | 2023-09-22 | 95.074 | 106 | -69 | 0.00% | 10,078 |
| 2023-09-25 | 2023-09-21 | 93.066 | 175 | +12 | 0.00% | 16,287 |
| 2023-09-22 | 2023-09-20 | 94.281 | 163 | +131 | 0.00% | 15,368 |
| 2023-09-21 | 2023-09-19 | 95.708 | 32 | -18 | 0.00% | 3,063 |
| 2023-09-20 | 2023-09-18 | 95.285 | 50 | -14 | 0.00% | 4,764 |
| 2023-09-19 | 2023-09-15 | 95.180 | 64 | -115 | 0.00% | 6,092 |
| 2023-09-18 | 2023-09-14 | 94.387 | 179 | +76 | 0.00% | 16,895 |
| 2023-09-15 | 2023-09-13 | 94.228 | 103 | +3 | 0.00% | 9,706 |
| 2023-09-14 | 2023-09-12 | 94.123 | 100 | +51 | 0.00% | 9,412 |
| 2023-09-13 | 2023-09-11 | 94.968 | 49 | -8 | 0.00% | 4,653 |
| 2023-09-12 | 2023-09-07 | 93.859 | 57 | +15 | 0.00% | 5,350 |
| 2023-09-11 | 2023-09-06 | 94.651 | 42 | +12 | 0.00% | 3,975 |
| 2023-09-06 | 2023-09-04 | 95.708 | 30 | -68 | 0.00% | 2,871 |
| 2023-09-05 | 2023-08-31 | 94.258 | 98 | -35 | 0.00% | 9,237 |
| 2023-09-04 | 2023-08-30 | 95.485 | 133 | +81 | 0.00% | 12,699 |
| 2023-08-31 | 2023-08-29 | 92.817 | 52 | -65 | 0.00% | 4,827 |
| 2023-08-30 | 2023-08-28 | 91.804 | 117 | -33 | 0.00% | 10,741 |
| 2023-08-29 | 2023-08-25 | 93.298 | 150 | +89 | 0.00% | 13,995 |
| 2023-08-28 | 2023-08-24 | 93.564 | 61 | +32 | 0.00% | 5,707 |
| 2023-08-25 | 2023-08-23 | 90.897 | 29 | -123 | 0.00% | 2,636 |
| 2023-08-24 | 2023-08-22 | 82.842 | 152 | +25 | 0.00% | 12,592 |
| 2023-08-23 | 2023-08-21 | 83.696 | 127 | +67 | 0.00% | 10,629 |
| 2023-08-22 | 2023-08-18 | 84.443 | 60 | -112 | 0.00% | 5,067 |
| 2023-08-21 | 2023-08-17 | 86.630 | 172 | +105 | 0.00% | 14,900 |
| 2023-08-18 | 2023-08-16 | 85.616 | 67 | -35 | 0.00% | 5,736 |
| 2023-08-17 | 2023-08-15 | 88.603 | 102 | -64 | 0.00% | 9,038 |
| 2023-08-16 | 2023-08-14 | 89.510 | 166 | +3 | 0.00% | 14,859 |
| 2023-08-15 | 2023-08-11 | 91.271 | 163 | +119 | 0.00% | 14,877 |
| 2023-08-14 | 2023-08-10 | 92.124 | 44 | -70 | 0.00% | 4,053 |
| 2023-08-11 | 2023-08-09 | 92.071 | 114 | -27 | 0.00% | 10,496 |
| 2023-08-10 | 2023-08-08 | 91.857 | 141 | -10 | 0.00% | 12,952 |
| 2023-08-09 | 2023-08-07 | 92.817 | 151 | -14 | 0.00% | 14,015 |
| 2023-08-08 | 2023-08-04 | 93.564 | 165 | +66 | 0.00% | 15,438 |
| 2023-08-07 | 2023-08-03 | 92.657 | 99 | +30 | 0.00% | 9,173 |
| 2023-08-04 | 2023-08-02 | 93.404 | 69 | +31 | 0.00% | 6,445 |
| 2023-08-03 | 2023-08-01 | 95.271 | 38 | -130 | 0.00% | 3,620 |
| 2023-08-02 | 2023-07-31 | 97.405 | 168 | +122 | 0.00% | 16,364 |
| 2023-07-31 | 2023-07-27 | 93.351 | 46 | -39 | 0.00% | 4,294 |
| 2023-07-28 | 2023-07-26 | 91.751 | 85 | -28 | 0.00% | 7,799 |
| 2023-07-27 | 2023-07-25 | 92.231 | 113 | +53 | 0.00% | 10,422 |
| 2023-07-26 | 2023-07-24 | 87.110 | 60 | -90 | 0.00% | 5,227 |
| 2023-07-25 | 2023-07-21 | 89.830 | 150 | +29 | 0.00% | 13,475 |
| 2023-07-21 | 2023-07-19 | 88.497 | 121 | +26 | 0.00% | 10,708 |
| 2023-07-20 | 2023-07-18 | 90.150 | 95 | +11 | 0.00% | 8,564 |
| 2023-07-19 | 2023-07-14 | 90.150 | 84 | -56 | 0.00% | 7,573 |
| 2023-07-18 | 2023-07-13 | 87.910 | 140 | +5 | 0.00% | 12,307 |
| 2023-07-14 | 2023-07-12 | 86.416 | 135 | -45 | 0.00% | 11,666 |
| 2023-07-13 | 2023-07-11 | 85.136 | 180 | -10 | 0.00% | 15,324 |
| 2023-07-12 | 2023-07-10 | 83.482 | 190 | +35 | 0.00% | 15,862 |
| 2023-07-11 | 2023-07-07 | 82.469 | 155 | +66 | 0.00% | 12,783 |
| 2023-07-10 | 2023-07-06 | 84.656 | 89 | +23 | 0.00% | 7,534 |
| 2023-07-07 | 2023-07-05 | 88.550 | 66 | +26 | 0.00% | 5,844 |
| 2023-07-06 | 2023-07-04 | 89.617 | 40 | -110 | 0.00% | 3,585 |
| 2023-07-05 | 2023-07-03 | 87.803 | 150 | +86 | 0.00% | 13,170 |
| 2023-07-04 | 2023-06-30 | 85.403 | 64 | +8 | 0.00% | 5,466 |
| 2023-07-03 | 2023-06-29 | 84.816 | 56 | -64 | 0.00% | 4,750 |
| 2023-06-30 | 2023-06-28 | 89.030 | 120 | -60 | 0.00% | 10,684 |
| 2023-06-29 | 2023-06-27 | 86.950 | 180 | +102 | 0.00% | 15,651 |
| 2023-06-28 | 2023-06-26 | 85.243 | 78 | +67 | 0.00% | 6,649 |
| 2023-06-27 | 2023-06-23 | 86.630 | 11 | -162 | 0.00% | 953 |
| 2023-06-26 | 2023-06-21 | 86.896 | 173 | +91 | 0.00% | 15,033 |
| 2023-06-23 | 2023-06-20 | 91.911 | 82 | -162 | 0.00% | 7,537 |
| 2023-06-21 | 2023-06-19 | 93.778 | 244 | +105 | 0.00% | 22,882 |
| 2023-06-20 | 2023-06-16 | 97.672 | 139 | -30 | 0.00% | 13,576 |
| 2023-06-19 | 2023-06-15 | 96.231 | 169 | +141 | 0.00% | 16,263 |
| 2023-06-16 | 2023-06-14 | 89.510 | 28 | +21 | 0.00% | 2,506 |
| 2023-06-15 | 2023-06-13 | 90.150 | 7 | -45 | 0.00% | 631 |
| 2023-06-14 | 2023-06-12 | 90.790 | 52 | -1 | 0.00% | 4,721 |
| 2023-06-13 | 2023-06-09 | 90.684 | 53 | -12 | 0.00% | 4,806 |
| 2023-06-12 | 2023-06-08 | 88.763 | 65 | +25 | 0.00% | 5,770 |
| 2023-06-09 | 2023-06-07 | 90.097 | 40 | -64 | 0.00% | 3,604 |
| 2023-06-08 | 2023-06-06 | 88.817 | 104 | -53 | 0.00% | 9,237 |
| 2023-06-07 | 2023-06-05 | 88.870 | 157 | +8 | 0.00% | 13,953 |
| 2023-06-06 | 2023-06-02 | 89.937 | 149 | +103 | 0.00% | 13,401 |
| 2023-06-05 | 2023-06-01 | 83.856 | 46 | -90 | 0.00% | 3,857 |
| 2023-06-02 | 2023-05-31 | 85.296 | 136 | +113 | 0.00% | 11,600 |
| 2023-06-01 | 2023-05-30 | 86.736 | 23 | -32 | 0.00% | 1,995 |
| 2023-05-31 | 2023-05-29 | 86.576 | 55 | +40 | 0.00% | 4,762 |
| 2023-05-30 | 2023-05-25 | 88.817 | 15 | -42 | 0.00% | 1,332 |
| 2023-05-29 | 2023-05-24 | 90.204 | 57 | +20 | 0.00% | 5,142 |
| 2023-05-25 | 2023-05-23 | 91.271 | 37 | -97 | 0.00% | 3,377 |
| 2023-05-24 | 2023-05-22 | 93.778 | 134 | +61 | 0.00% | 12,566 |
| 2023-05-23 | 2023-05-19 | 92.177 | 73 | -87 | 0.00% | 6,729 |
| 2023-05-22 | 2023-05-18 | 93.298 | 160 | +81 | 0.00% | 14,928 |
| 2023-05-19 | 2023-05-17 | 92.711 | 79 | +57 | 0.00% | 7,324 |
| 2023-05-18 | 2023-05-16 | 97.085 | 22 | -95 | 0.00% | 2,136 |
| 2023-05-17 | 2023-05-15 | 98.312 | 117 | +106 | 0.00% | 11,502 |
| 2023-05-16 | 2023-05-12 | 97.432 | 11 | -86 | 0.00% | 1,072 |
| 2023-05-15 | 2023-05-11 | 96.572 | 97 | +90 | 0.00% | 9,367 |
| 2023-05-12 | 2023-05-10 | 96.680 | 7 | -126 | 0.00% | 677 |
| 2023-05-11 | 2023-05-09 | 98.777 | 133 | -5 | 0.00% | 13,137 |
| 2023-05-10 | 2023-05-08 | 103.347 | 138 | +74 | 0.00% | 14,262 |
| 2023-05-09 | 2023-05-05 | 103.401 | 64 | +31 | 0.00% | 6,618 |
| 2023-05-08 | 2023-05-04 | 100.766 | 33 | +33 | 0.00% | 3,325 |
| 2023-05-05 | 2023-05-03 | 100.121 | 0 | -120 | ||
| 2023-05-04 | 2023-05-02 | 101.089 | 120 | -54 | 0.00% | 12,131 |
| 2023-05-03 | 2023-04-28 | 104.100 | 174 | +158 | 0.00% | 18,113 |
| 2023-05-02 | 2023-04-27 | 103.347 | 16 | -78 | 0.00% | 1,654 |
| 2023-04-28 | 2023-04-26 | 103.455 | 94 | -14 | 0.00% | 9,725 |
| 2023-04-27 | 2023-04-25 | 103.240 | 108 | -6 | 0.00% | 11,150 |
| 2023-04-26 | 2023-04-24 | 105.982 | 114 | +95 | 0.00% | 12,082 |
| 2023-04-25 | 2023-04-21 | 107.111 | 19 | -5 | 0.00% | 2,035 |
| 2023-04-24 | 2023-04-20 | 107.273 | 24 | +4 | 0.00% | 2,575 |
| 2023-04-21 | 2023-04-19 | 106.950 | 20 | -8 | 0.00% | 2,139 |
| 2023-04-20 | 2023-04-18 | 108.294 | 28 | -6 | 0.00% | 3,032 |
| 2023-04-19 | 2023-04-17 | 117.005 | 34 | +2 | 0.00% | 3,978 |
| 2023-04-18 | 2023-04-14 | 121.629 | 32 | -149 | 0.00% | 3,892 |
| 2023-04-17 | 2023-04-13 | 119.156 | 181 | +47 | 0.00% | 21,567 |
| 2023-04-14 | 2023-04-12 | 120.661 | 134 | +43 | 0.00% | 16,169 |
| 2023-04-13 | 2023-04-11 | 121.414 | 91 | -75 | 0.00% | 11,049 |
| 2023-04-12 | 2023-04-06 | 118.833 | 166 | +133 | 0.00% | 19,726 |
| 2023-04-11 | 2023-04-04 | 117.758 | 33 | +32 | 0.00% | 3,886 |
| 2023-04-06 | 2023-04-03 | 120.446 | 1 | -79 | 0.00% | 120 |
| 2023-04-04 | 2023-03-31 | 122.597 | 80 | -109 | 0.00% | 9,808 |
| 2023-04-03 | 2023-03-30 | 125.608 | 189 | +100 | 0.00% | 23,740 |
| 2023-03-31 | 2023-03-29 | 123.673 | 89 | +17 | 0.00% | 11,007 |
| 2023-03-30 | 2023-03-28 | 121.414 | 72 | -53 | 0.00% | 8,742 |
| 2023-03-29 | 2023-03-27 | 120.231 | 125 | +1 | 0.00% | 15,029 |
| 2023-03-28 | 2023-03-24 | 121.522 | 124 | +45 | 0.00% | 15,069 |
| 2023-03-27 | 2023-03-23 | 119.801 | 79 | -72 | 0.00% | 9,464 |
| 2023-03-24 | 2023-03-22 | 119.801 | 151 | +26 | 0.00% | 18,090 |
| 2023-03-23 | 2023-03-21 | 117.113 | 125 | -57 | 0.00% | 14,639 |
| 2023-03-22 | 2023-03-20 | 107.219 | 182 | +139 | 0.00% | 19,514 |
| 2023-03-21 | 2023-03-17 | 109.907 | 43 | +29 | 0.00% | 4,726 |
| 2023-03-20 | 2023-03-16 | 110.660 | 14 | +13 | 0.00% | 1,549 |
| 2023-03-17 | 2023-03-15 | 112.488 | 1 | -74 | 0.00% | 112 |
| 2023-03-16 | 2023-03-14 | 110.015 | 75 | -18 | 0.00% | 8,251 |
| 2023-03-15 | 2023-03-13 | 110.983 | 93 | +2 | 0.00% | 10,321 |
| 2023-03-14 | 2023-03-10 | 108.187 | 91 | -73 | 0.00% | 9,845 |
| 2023-03-13 | 2023-03-09 | 111.198 | 164 | +126 | 0.00% | 18,236 |
| 2023-03-10 | 2023-03-08 | 113.564 | 38 | -41 | 0.00% | 4,315 |
| 2023-03-09 | 2023-03-07 | 116.145 | 79 | -52 | 0.00% | 9,175 |
| 2023-03-08 | 2023-03-06 | 117.543 | 131 | +126 | 0.00% | 15,398 |
| 2023-03-07 | 2023-03-03 | 119.801 | 5 | -156 | 0.00% | 599 |
| 2023-03-06 | 2023-03-02 | 117.435 | 161 | +112 | 0.00% | 18,907 |
| 2023-03-03 | 2023-03-01 | 117.973 | 49 | -85 | 0.00% | 5,781 |
| 2023-03-02 | 2023-02-28 | 111.198 | 134 | -7 | 0.00% | 14,901 |
| 2023-03-01 | 2023-02-27 | 111.628 | 141 | +100 | 0.00% | 15,740 |
| 2023-02-28 | 2023-02-24 | 110.768 | 41 | -67 | 0.00% | 4,541 |
| 2023-02-27 | 2023-02-23 | 112.273 | 108 | -75 | 0.00% | 12,126 |
| 2023-02-24 | 2023-02-22 | 112.166 | 183 | +129 | 0.00% | 20,526 |
| 2023-02-23 | 2023-02-21 | 112.166 | 54 | -36 | 0.00% | 6,057 |
| 2023-02-22 | 2023-02-20 | 113.994 | 90 | +83 | 0.00% | 10,259 |
| 2023-02-21 | 2023-02-17 | 112.488 | 7 | -149 | 0.00% | 787 |
| 2023-02-20 | 2023-02-16 | 113.026 | 156 | +105 | 0.00% | 17,632 |
| 2023-02-17 | 2023-02-15 | 114.747 | 51 | -1 | 0.00% | 5,852 |
| 2023-02-16 | 2023-02-14 | 119.048 | 52 | -18 | 0.00% | 6,191 |
| 2023-02-15 | 2023-02-13 | 119.156 | 70 | +68 | 0.00% | 8,341 |
| 2023-02-14 | 2023-02-10 | 117.865 | 2 | -154 | 0.00% | 236 |
| 2023-02-13 | 2023-02-09 | 124.103 | 156 | -27 | 0.00% | 19,360 |
| 2023-02-10 | 2023-02-08 | 122.059 | 183 | +93 | 0.00% | 22,337 |
| 2023-02-09 | 2023-02-07 | 121.629 | 90 | -46 | 0.00% | 10,947 |
| 2023-02-08 | 2023-02-06 | 121.629 | 136 | +52 | 0.00% | 16,542 |
| 2023-02-07 | 2023-02-03 | 125.608 | 84 | -91 | 0.00% | 10,551 |
| 2023-02-06 | 2023-02-02 | 126.038 | 175 | +155 | 0.00% | 22,057 |
| 2023-02-03 | 2023-02-01 | 127.006 | 20 | -17 | 0.00% | 2,540 |
| 2023-02-02 | 2023-01-31 | 127.329 | 37 | +28 | 0.00% | 4,711 |
| 2023-02-01 | 2023-01-30 | 127.867 | 9 | -157 | 0.00% | 1,151 |
| 2023-01-31 | 2023-01-27 | 133.351 | 166 | +93 | 0.00% | 22,136 |
| 2023-01-30 | 2023-01-26 | 131.738 | 73 | -66 | 0.00% | 9,617 |
| 2023-01-27 | 2023-01-20 | 128.189 | 139 | -44 | 0.00% | 17,818 |
| 2023-01-26 | 2023-01-19 | 125.286 | 183 | +122 | 0.00% | 22,927 |
| 2023-01-20 | 2023-01-18 | 125.501 | 61 | +3 | 0.00% | 7,656 |
| 2023-01-19 | 2023-01-17 | 122.812 | 58 | -78 | 0.00% | 7,123 |
| 2023-01-18 | 2023-01-16 | 122.382 | 136 | -13 | 0.00% | 16,644 |
| 2023-01-17 | 2023-01-13 | 120.769 | 149 | +35 | 0.00% | 17,995 |
| 2023-01-16 | 2023-01-12 | 120.446 | 114 | -44 | 0.00% | 13,731 |
| 2023-01-13 | 2023-01-11 | 117.973 | 158 | +121 | 0.00% | 18,640 |
| 2023-01-12 | 2023-01-10 | 116.145 | 37 | +15 | 0.00% | 4,297 |
| 2023-01-11 | 2023-01-09 | 116.145 | 22 | +9 | 0.00% | 2,555 |
| 2023-01-10 | 2023-01-06 | 112.811 | 13 | -59 | 0.00% | 1,467 |
| 2023-01-09 | 2023-01-05 | 116.037 | 72 | -88 | 0.00% | 8,355 |
| 2023-01-06 | 2023-01-04 | 112.596 | 160 | +111 | 0.00% | 18,015 |
| 2023-01-05 | 2023-01-03 | 112.058 | 49 | -8 | 0.00% | 5,491 |
| 2023-01-04 | 2022-12-30 | 110.015 | 57 | -2 | 0.00% | 6,271 |
| 2023-01-03 | 2022-12-29 | 108.939 | 59 | -68 | 0.00% | 6,427 |
| 2022-12-30 | 2022-12-28 | 110.768 | 127 | +114 | 0.00% | 14,067 |
| 2022-12-29 | 2022-12-23 | 110.553 | 13 | -21 | 0.00% | 1,437 |
| 2022-12-28 | 2022-12-22 | 110.122 | 34 | -135 | 0.00% | 3,744 |
| 2022-12-23 | 2022-12-21 | 104.960 | 169 | +145 | 0.00% | 17,738 |
| 2022-12-22 | 2022-12-20 | 105.122 | 24 | -131 | 0.00% | 2,523 |
| 2022-12-21 | 2022-12-19 | 105.874 | 155 | +140 | 0.00% | 16,411 |
| 2022-12-20 | 2022-12-16 | 106.574 | 15 | -97 | 0.00% | 1,599 |
| 2022-12-19 | 2022-12-15 | 104.530 | 112 | +107 | 0.00% | 11,707 |
| 2022-12-16 | 2022-12-14 | 104.960 | 5 | -134 | 0.00% | 525 |
| 2022-12-15 | 2022-12-13 | 103.455 | 139 | +47 | 0.00% | 14,380 |
| 2022-12-14 | 2022-12-12 | 103.670 | 92 | -49 | 0.00% | 9,538 |
| 2022-12-13 | 2022-12-09 | 107.972 | 141 | +60 | 0.00% | 15,224 |
| 2022-12-12 | 2022-12-08 | 104.638 | 81 | +63 | 0.00% | 8,476 |
| 2022-12-09 | 2022-12-07 | 101.465 | 18 | -95 | 0.00% | 1,826 |
| 2022-12-08 | 2022-12-06 | 103.777 | 113 | +57 | 0.00% | 11,727 |
| 2022-12-07 | 2022-12-05 | 105.874 | 56 | -73 | 0.00% | 5,929 |
| 2022-12-06 | 2022-12-02 | 99.691 | 129 | -26 | 0.00% | 12,860 |
| 2022-12-05 | 2022-12-01 | 99.530 | 155 | +10 | 0.00% | 15,427 |
| 2022-12-02 | 2022-11-30 | 97.755 | 145 | -25 | 0.00% | 14,174 |
| 2022-12-01 | 2022-11-29 | 94.260 | 170 | +79 | 0.00% | 16,024 |
| 2022-11-30 | 2022-11-28 | 87.270 | 91 | +67 | 0.00% | 7,942 |
| 2022-11-29 | 2022-11-25 | 87.754 | 24 | -85 | 0.00% | 2,106 |
| 2022-11-28 | 2022-11-24 | 89.636 | 109 | +105 | 0.00% | 9,770 |
| 2022-11-25 | 2022-11-23 | 89.259 | 4 | -83 | 0.00% | 357 |
| 2022-11-24 | 2022-11-22 | 90.281 | 87 | -89 | 0.00% | 7,854 |
| 2022-11-23 | 2022-11-21 | 93.023 | 176 | +56 | 0.00% | 16,372 |
| 2022-11-22 | 2022-11-18 | 95.443 | 120 | -43 | 0.00% | 11,453 |
| 2022-11-21 | 2022-11-17 | 94.206 | 163 | +39 | 0.00% | 15,356 |
| 2022-11-18 | 2022-11-16 | 94.905 | 124 | +78 | 0.00% | 11,768 |
| 2022-11-17 | 2022-11-15 | 93.991 | 46 | -47 | 0.00% | 4,324 |
| 2022-11-16 | 2022-11-14 | 91.571 | 93 | +90 | 0.00% | 8,516 |
| 2022-11-15 | 2022-11-11 | 89.259 | 3 | -149 | 0.00% | 268 |
| 2022-11-14 | 2022-11-10 | 82.914 | 152 | +107 | 0.00% | 12,603 |
| 2022-11-11 | 2022-11-09 | 84.689 | 45 | -12 | 0.00% | 3,811 |
| 2022-11-10 | 2022-11-08 | 85.710 | 57 | -3 | 0.00% | 4,885 |
| 2022-11-09 | 2022-11-07 | 86.141 | 60 | -31 | 0.00% | 5,168 |
| 2022-11-08 | 2022-11-04 | 83.667 | 91 | +50 | 0.00% | 7,614 |
| 2022-11-07 | 2022-11-03 | 77.430 | 41 | -3 | 0.00% | 3,175 |
| 2022-11-04 | 2022-11-02 | 82.592 | 44 | -136 | 0.00% | 3,634 |
| 2022-11-03 | 2022-11-01 | 78.935 | 180 | +60 | 0.00% | 14,208 |
| 2022-11-02 | 2022-10-31 | 74.204 | 120 | +35 | 0.00% | 8,904 |
| 2022-11-01 | 2022-10-28 | 77.161 | 85 | -27 | 0.00% | 6,559 |
| 2022-10-31 | 2022-10-27 | 79.634 | 112 | -68 | 0.00% | 8,919 |
| 2022-10-28 | 2022-10-26 | 80.387 | 180 | +88 | 0.00% | 14,470 |
| 2022-10-27 | 2022-10-25 | 79.419 | 92 | +85 | 0.00% | 7,307 |
| 2022-10-26 | 2022-10-24 | 77.537 | 7 | -109 | 0.00% | 543 |
| 2022-10-25 | 2022-10-21 | 83.882 | 116 | +75 | 0.00% | 9,730 |
| 2022-10-24 | 2022-10-20 | 82.592 | 41 | -2 | 0.00% | 3,386 |
| 2022-10-21 | 2022-10-19 | 81.947 | 43 | -114 | 0.00% | 3,524 |
| 2022-10-20 | 2022-10-18 | 84.743 | 157 | +21 | 0.00% | 13,305 |
| 2022-10-19 | 2022-10-17 | 87.915 | 136 | -75 | 0.00% | 11,956 |
| 2022-10-18 | 2022-10-14 | 87.754 | 211 | +101 | 0.00% | 18,516 |
| 2022-10-17 | 2022-10-13 | 85.011 | 110 | -40 | 0.00% | 9,351 |
| 2022-10-14 | 2022-10-12 | 89.152 | 150 | +69 | 0.00% | 13,373 |
| 2022-10-13 | 2022-10-11 | 89.582 | 81 | +19 | 0.00% | 7,256 |
| 2022-10-12 | 2022-10-10 | 92.378 | 62 | +61 | 0.00% | 5,727 |
| 2022-10-11 | 2022-10-07 | 97.594 | 1 | -73 | 0.00% | 98 |
| 2022-10-10 | 2022-10-06 | 98.239 | 74 | +14 | 0.00% | 7,270 |
| 2022-10-07 | 2022-10-05 | 98.831 | 60 | +37 | 0.00% | 5,930 |
| 2022-10-06 | 2022-10-03 | 89.474 | 23 | -69 | 0.00% | 2,058 |
| 2022-10-05 | 2022-09-30 | 89.474 | 92 | -68 | 0.00% | 8,232 |
| 2022-10-03 | 2022-09-29 | 93.453 | 160 | +105 | 0.00% | 14,953 |
| 2022-09-30 | 2022-09-28 | 93.884 | 55 | -82 | 0.00% | 5,164 |
| 2022-09-29 | 2022-09-27 | 96.303 | 137 | +93 | 0.00% | 13,194 |
| 2022-09-28 | 2022-09-26 | 95.712 | 44 | -107 | 0.00% | 4,211 |
| 2022-09-27 | 2022-09-23 | 92.862 | 151 | +46 | 0.00% | 14,022 |
| 2022-09-26 | 2022-09-22 | 94.421 | 105 | +57 | 0.00% | 9,914 |
| 2022-09-23 | 2022-09-21 | 95.981 | 48 | -47 | 0.00% | 4,607 |
| 2022-09-22 | 2022-09-20 | 99.153 | 95 | -22 | 0.00% | 9,420 |
| 2022-09-21 | 2022-09-19 | 96.733 | 117 | -22 | 0.00% | 11,318 |
| 2022-09-20 | 2022-09-16 | 98.293 | 139 | +134 | 0.00% | 13,663 |
| 2022-09-19 | 2022-09-15 | 99.153 | 5 | -2 | 0.00% | 496 |
| 2022-09-16 | 2022-09-14 | 100.282 | 7 | +2 | 0.00% | 702 |
| 2022-09-15 | 2022-09-13 | 103.078 | 5 | -161 | 0.00% | 515 |
| 2022-09-14 | 2022-09-09 | 99.476 | 166 | +98 | 0.00% | 16,513 |
| 2022-09-13 | 2022-09-08 | 95.497 | 68 | -67 | 0.00% | 6,494 |
| 2022-09-09 | 2022-09-07 | 96.250 | 135 | -35 | 0.00% | 12,994 |
| 2022-09-08 | 2022-09-06 | 96.733 | 170 | +116 | 0.00% | 16,445 |
| 2022-09-07 | 2022-09-05 | 95.228 | 54 | -119 | 0.00% | 5,142 |
| 2022-09-06 | 2022-09-02 | 98.373 | 173 | +133 | 0.00% | 17,018 |
| 2022-09-05 | 2022-09-01 | 99.780 | 40 | -60 | 0.00% | 3,991 |
| 2022-09-02 | 2022-08-31 | 102.758 | 100 | +66 | 0.00% | 10,276 |
| 2022-09-01 | 2022-08-30 | 101.242 | 34 | +5 | 0.00% | 3,442 |
| 2022-08-31 | 2022-08-29 | 102.975 | 29 | -128 | 0.00% | 2,986 |
| 2022-08-30 | 2022-08-26 | 104.653 | 157 | +62 | 0.00% | 16,431 |
| 2022-08-29 | 2022-08-25 | 104.869 | 95 | +37 | 0.00% | 9,963 |
| 2022-08-26 | 2022-08-24 | 103.570 | 58 | -57 | 0.00% | 6,007 |
| 2022-08-25 | 2022-08-23 | 99.618 | 115 | -28 | 0.00% | 11,456 |
| 2022-08-24 | 2022-08-22 | 95.774 | 143 | -20 | 0.00% | 13,696 |
| 2022-08-23 | 2022-08-19 | 92.526 | 163 | +123 | 0.00% | 15,082 |
| 2022-08-22 | 2022-08-18 | 91.930 | 40 | -125 | 0.00% | 3,677 |
| 2022-08-19 | 2022-08-17 | 94.475 | 165 | +87 | 0.00% | 15,588 |
| 2022-08-18 | 2022-08-16 | 92.363 | 78 | -103 | 0.00% | 7,204 |
| 2022-08-17 | 2022-08-15 | 94.529 | 181 | +102 | 0.00% | 17,110 |
| 2022-08-16 | 2022-08-12 | 94.637 | 79 | -11 | 0.00% | 7,476 |
| 2022-08-15 | 2022-08-11 | 94.691 | 90 | -63 | 0.00% | 8,522 |
| 2022-08-12 | 2022-08-10 | 89.548 | 153 | +148 | 0.00% | 13,701 |
| 2022-08-11 | 2022-08-09 | 92.580 | 5 | -1 | 0.00% | 463 |
| 2022-08-10 | 2022-08-08 | 92.417 | 6 | -114 | 0.00% | 555 |
| 2022-08-09 | 2022-08-05 | 94.962 | 120 | -7 | 0.00% | 11,395 |
| 2022-08-08 | 2022-08-04 | 92.201 | 127 | +97 | 0.00% | 11,709 |
| 2022-08-05 | 2022-08-03 | 91.822 | 30 | -16 | 0.00% | 2,755 |
| 2022-08-04 | 2022-08-02 | 92.092 | 46 | -46 | 0.00% | 4,236 |
| 2022-08-03 | 2022-08-01 | 94.041 | 92 | -37 | 0.00% | 8,652 |
| 2022-08-02 | 2022-07-29 | 93.500 | 129 | +51 | 0.00% | 12,062 |
| 2022-08-01 | 2022-07-28 | 95.936 | 78 | +54 | 0.00% | 7,483 |
| 2022-07-29 | 2022-07-27 | 96.857 | 24 | -43 | 0.00% | 2,325 |
| 2022-07-28 | 2022-07-26 | 100.268 | 67 | -87 | 0.00% | 6,718 |
| 2022-07-27 | 2022-07-25 | 99.185 | 154 | +151 | 0.00% | 15,274 |
| 2022-07-26 | 2022-07-22 | 98.752 | 3 | -117 | 0.00% | 296 |
| 2022-07-25 | 2022-07-21 | 100.159 | 120 | +28 | 0.00% | 12,019 |
| 2022-07-22 | 2022-07-20 | 101.621 | 92 | -49 | 0.00% | 9,349 |
| 2022-07-21 | 2022-07-19 | 99.185 | 141 | +81 | 0.00% | 13,985 |
| 2022-07-20 | 2022-07-18 | 102.325 | 60 | -139 | 0.00% | 6,139 |
| 2022-07-19 | 2022-07-15 | 99.834 | 199 | +121 | 0.00% | 19,867 |
| 2022-07-18 | 2022-07-14 | 101.946 | 78 | +40 | 0.00% | 7,952 |
| 2022-07-15 | 2022-07-13 | 102.487 | 38 | +38 | 0.00% | 3,895 |
| 2022-07-14 | 2022-07-12 | 102.758 | 0 | -6 | ||
| 2022-07-13 | 2022-07-11 | 99.943 | 6 | -41 | 0.00% | 600 |
| 2022-07-12 | 2022-07-08 | 107.360 | 47 | +12 | 0.00% | 5,046 |
| 2022-07-11 | 2022-07-07 | 106.006 | 35 | -123 | 0.00% | 3,710 |
| 2022-07-08 | 2022-07-06 | 103.354 | 158 | +51 | 0.00% | 16,330 |
| 2022-07-07 | 2022-07-05 | 106.602 | 107 | +9 | 0.00% | 11,406 |
| 2022-07-06 | 2022-07-04 | 103.949 | 98 | -29 | 0.00% | 10,187 |
| 2022-07-05 | 2022-06-30 | 104.382 | 127 | +107 | 0.00% | 13,257 |
| 2022-07-04 | 2022-06-29 | 100.863 | 20 | -132 | 0.00% | 2,017 |
| 2022-06-30 | 2022-06-28 | 106.115 | 152 | +56 | 0.00% | 16,129 |
| 2022-06-29 | 2022-06-27 | 103.895 | 96 | -55 | 0.00% | 9,974 |
| 2022-06-28 | 2022-06-24 | 96.153 | 151 | -30 | 0.00% | 14,519 |
| 2022-06-27 | 2022-06-23 | 90.306 | 181 | +111 | 0.00% | 16,345 |
| 2022-06-24 | 2022-06-22 | 91.064 | 70 | +3 | 0.00% | 6,374 |
| 2022-06-23 | 2022-06-21 | 95.882 | 67 | +61 | 0.00% | 6,424 |
| 2022-06-22 | 2022-06-20 | 93.392 | 6 | -15 | 0.00% | 560 |
| 2022-06-21 | 2022-06-17 | 91.226 | 21 | -45 | 0.00% | 1,916 |
| 2022-06-20 | 2022-06-16 | 90.901 | 66 | +29 | 0.00% | 5,999 |
| 2022-06-17 | 2022-06-15 | 94.637 | 37 | +7 | 0.00% | 3,502 |
| 2022-06-16 | 2022-06-14 | 94.420 | 30 | +15 | 0.00% | 2,833 |
| 2022-06-15 | 2022-06-13 | 95.070 | 15 | -82 | 0.00% | 1,426 |
| 2022-06-14 | 2022-06-10 | 99.185 | 97 | -6 | 0.00% | 9,621 |
| 2022-06-13 | 2022-06-09 | 97.777 | 103 | +35 | 0.00% | 10,071 |
| 2022-06-10 | 2022-06-08 | 102.271 | 68 | +7 | 0.00% | 6,954 |
| 2022-06-09 | 2022-06-07 | 98.264 | 61 | -54 | 0.00% | 5,994 |
| 2022-06-08 | 2022-06-06 | 99.889 | 115 | +28 | 0.00% | 11,487 |
| 2022-06-07 | 2022-06-02 | 93.121 | 87 | -94 | 0.00% | 8,102 |
| 2022-06-06 | 2022-06-01 | 96.207 | 181 | +37 | 0.00% | 17,413 |
| 2022-06-02 | 2022-05-31 | 96.911 | 144 | +142 | 0.00% | 13,955 |
| 2022-06-01 | 2022-05-30 | 94.041 | 2 | -102 | 0.00% | 188 |
| 2022-05-31 | 2022-05-27 | 88.790 | 104 | +61 | 0.00% | 9,234 |
| 2022-05-30 | 2022-05-26 | 84.567 | 43 | -125 | 0.00% | 3,636 |
| 2022-05-27 | 2022-05-25 | 85.271 | 168 | +140 | 0.00% | 14,325 |
| 2022-05-26 | 2022-05-24 | 85.920 | 28 | -76 | 0.00% | 2,406 |
| 2022-05-25 | 2022-05-23 | 87.869 | 104 | +8 | 0.00% | 9,138 |
| 2022-05-24 | 2022-05-20 | 90.955 | 96 | +44 | 0.00% | 8,732 |
| 2022-05-23 | 2022-05-19 | 90.306 | 52 | +30 | 0.00% | 4,696 |
| 2022-05-20 | 2022-05-18 | 96.369 | 22 | -144 | 0.00% | 2,120 |
| 2022-05-19 | 2022-05-17 | 95.287 | 166 | +68 | 0.00% | 15,818 |
| 2022-05-18 | 2022-05-16 | 93.175 | 98 | -29 | 0.00% | 9,131 |
| 2022-05-17 | 2022-05-13 | 92.201 | 127 | -42 | 0.00% | 11,709 |
| 2022-05-16 | 2022-05-12 | 93.268 | 169 | +5 | 0.00% | 15,762 |
| 2022-05-13 | 2022-05-11 | 94.305 | 164 | +138 | 0.00% | 15,466 |
| 2022-05-12 | 2022-05-10 | 88.629 | 26 | -227 | 0.00% | 2,304 |
| 2022-05-11 | 2022-05-06 | 91.139 | 253 | +94 | 0.00% | 23,058 |
| 2022-05-10 | 2022-05-05 | 97.306 | 159 | +88 | 0.00% | 15,472 |
| 2022-05-06 | 2022-05-04 | 97.361 | 71 | -36 | 0.00% | 6,913 |
| 2022-05-05 | 2022-05-03 | 100.253 | 107 | +80 | 0.00% | 10,727 |
| 2022-05-04 | 2022-04-29 | 100.253 | 27 | -55 | 0.00% | 2,707 |
| 2022-05-03 | 2022-04-28 | 97.143 | 82 | +69 | 0.00% | 7,966 |
| 2022-04-29 | 2022-04-27 | 96.269 | 13 | -5 | 0.00% | 1,252 |
| 2022-04-28 | 2022-04-26 | 94.741 | 18 | -68 | 0.00% | 1,705 |
| 2022-04-27 | 2022-04-25 | 92.777 | 86 | -89 | 0.00% | 7,979 |
| 2022-04-26 | 2022-04-22 | 101.126 | 175 | +171 | 0.00% | 17,697 |
| 2022-04-25 | 2022-04-21 | 97.634 | 4 | -34 | 0.00% | 391 |
| 2022-04-22 | 2022-04-20 | 97.797 | 38 | -101 | 0.00% | 3,716 |
| 2022-04-21 | 2022-04-19 | 96.324 | 139 | -35 | 0.00% | 13,389 |
| 2022-04-20 | 2022-04-14 | 101.618 | 174 | +3 | 0.00% | 17,681 |
| 2022-04-19 | 2022-04-13 | 97.470 | 171 | +123 | 0.00% | 16,667 |
| 2022-04-14 | 2022-04-12 | 99.435 | 48 | -2 | 0.00% | 4,773 |
| 2022-04-13 | 2022-04-11 | 93.049 | 50 | -54 | 0.00% | 4,652 |
| 2022-04-12 | 2022-04-08 | 97.525 | 104 | -9 | 0.00% | 10,143 |
| 2022-04-11 | 2022-04-07 | 102.927 | 113 | +8 | 0.00% | 11,631 |
| 2022-04-08 | 2022-04-06 | 102.000 | 105 | -27 | 0.00% | 10,710 |
| 2022-04-07 | 2022-04-04 | 107.512 | 132 | +49 | 0.00% | 14,192 |
| 2022-04-06 | 2022-04-01 | 106.202 | 83 | -1 | 0.00% | 8,815 |
| 2022-04-04 | 2022-03-31 | 107.403 | 84 | -89 | 0.00% | 9,022 |
| 2022-04-01 | 2022-03-30 | 109.695 | 173 | +136 | 0.00% | 18,977 |
| 2022-03-31 | 2022-03-29 | 107.184 | 37 | -3 | 0.00% | 3,966 |
| 2022-03-30 | 2022-03-28 | 104.892 | 40 | -231 | 0.00% | 4,196 |
| 2022-03-29 | 2022-03-25 | 106.311 | 271 | +214 | 0.00% | 28,810 |
| 2022-03-28 | 2022-03-24 | 111.004 | 57 | -198 | 0.00% | 6,327 |
| 2022-03-25 | 2022-03-23 | 106.857 | 255 | +134 | 0.00% | 27,248 |
| 2022-03-24 | 2022-03-22 | 115.043 | 121 | -17 | 0.00% | 13,920 |
| 2022-03-23 | 2022-03-21 | 109.695 | 138 | +28 | 0.00% | 15,138 |
| 2022-03-22 | 2022-03-18 | 110.022 | 110 | -3 | 0.00% | 12,102 |
| 2022-03-21 | 2022-03-17 | 114.061 | 113 | +108 | 0.00% | 12,889 |
| 2022-03-18 | 2022-03-16 | 109.094 | 5 | -197 | 0.00% | 545 |
| 2022-03-17 | 2022-03-15 | 95.560 | 202 | +95 | 0.00% | 19,303 |
| 2022-03-16 | 2022-03-14 | 94.523 | 107 | -30 | 0.00% | 10,114 |
| 2022-03-15 | 2022-03-11 | 106.802 | 137 | -2 | 0.00% | 14,632 |
| 2022-03-14 | 2022-03-10 | 109.586 | 139 | +31 | 0.00% | 15,232 |
| 2022-03-11 | 2022-03-09 | 105.711 | 108 | -32 | 0.00% | 11,417 |
| 2022-03-10 | 2022-03-08 | 114.170 | 140 | +134 | 0.00% | 15,984 |
| 2022-03-09 | 2022-03-07 | 118.754 | 6 | -163 | 0.00% | 713 |
| 2022-03-08 | 2022-03-04 | 124.430 | 169 | +48 | 0.00% | 21,029 |
| 2022-03-07 | 2022-03-03 | 126.504 | 121 | +106 | 0.00% | 15,307 |
| 2022-03-04 | 2022-03-02 | 126.176 | 15 | -40 | 0.00% | 1,893 |
| 2022-03-02 | 2022-02-28 | 129.778 | 55 | +11 | 0.00% | 7,138 |
| 2022-02-28 | 2022-02-24 | 128.032 | 44 | +43 | 0.00% | 5,633 |
| 2022-02-25 | 2022-02-23 | 133.162 | 1 | -121 | 0.00% | 133 |
| 2022-02-23 | 2022-02-21 | 138.619 | 122 | -32 | 0.00% | 16,912 |
| 2022-02-22 | 2022-02-18 | 135.563 | 154 | +101 | 0.00% | 20,877 |
| 2022-02-21 | 2022-02-17 | 141.784 | 53 | -1 | 0.00% | 7,515 |
| 2022-02-18 | 2022-02-16 | 141.675 | 54 | -83 | 0.00% | 7,650 |
| 2022-02-17 | 2022-02-15 | 138.837 | 137 | +122 | 0.00% | 19,021 |
| 2022-02-16 | 2022-02-14 | 139.274 | 15 | -95 | 0.00% | 2,089 |
| 2022-02-15 | 2022-02-11 | 140.693 | 110 | +13 | 0.00% | 15,476 |
| 2022-02-14 | 2022-02-10 | 141.566 | 97 | -50 | 0.00% | 13,732 |
| 2022-02-11 | 2022-02-09 | 141.239 | 147 | +42 | 0.00% | 20,762 |
| 2022-02-10 | 2022-02-08 | 135.017 | 105 | +88 | 0.00% | 14,177 |
| 2022-02-09 | 2022-02-07 | 136.436 | 17 | +12 | 0.00% | 2,319 |
| 2022-02-08 | 2022-02-04 | 135.236 | 5 | -16 | 0.00% | 676 |
| 2022-02-07 | 2022-01-31 | 127.158 | 21 | -27 | 0.00% | 2,670 |
| 2022-02-04 | 2022-01-27 | 128.141 | 48 | +24 | 0.00% | 6,151 |
| 2022-01-28 | 2022-01-26 | 132.179 | 24 | -133 | 0.00% | 3,172 |
| 2022-01-27 | 2022-01-25 | 132.070 | 157 | +156 | 0.00% | 20,735 |
| 2022-01-26 | 2022-01-24 | 132.398 | 1 | -125 | 0.00% | 132 |
| 2022-01-25 | 2022-01-21 | 134.253 | 126 | +55 | 0.00% | 16,916 |
| 2022-01-24 | 2022-01-20 | 130.979 | 71 | -7 | 0.00% | 9,299 |
| 2022-01-21 | 2022-01-19 | 123.011 | 78 | -35 | 0.00% | 9,595 |
| 2022-01-20 | 2022-01-18 | 125.521 | 113 | +48 | 0.00% | 14,184 |
| 2022-01-19 | 2022-01-17 | 122.683 | 65 | -12 | 0.00% | 7,974 |
| 2022-01-18 | 2022-01-14 | 124.430 | 77 | -68 | 0.00% | 9,581 |
| 2022-01-17 | 2022-01-13 | 126.394 | 145 | -30 | 0.00% | 18,327 |
| 2022-01-14 | 2022-01-12 | 124.430 | 175 | +144 | 0.00% | 21,775 |
| 2022-01-13 | 2022-01-11 | 118.100 | 31 | -131 | 0.00% | 3,661 |
| 2022-01-12 | 2022-01-10 | 121.493 | 162 | +74 | 0.00% | 19,682 |
| 2022-01-11 | 2022-01-07 | 117.991 | 88 | +36 | 0.00% | 10,383 |
| 2022-01-10 | 2022-01-06 | 121.931 | 52 | +20 | 0.00% | 6,340 |
| 2022-01-07 | 2022-01-05 | 120.508 | 32 | -90 | 0.00% | 3,856 |
| 2022-01-06 | 2022-01-04 | 123.244 | 122 | +59 | 0.00% | 15,036 |
| 2022-01-05 | 2022-01-03 | 125.543 | 63 | +4 | 0.00% | 7,909 |
| 2022-01-04 | 2021-12-31 | 127.951 | 59 | -50 | 0.00% | 7,549 |
| 2022-01-03 | 2021-12-29 | 127.622 | 109 | +58 | 0.00% | 13,911 |
| 2021-12-29 | 2021-12-24 | 126.200 | 51 | -23 | 0.00% | 6,436 |
| 2021-12-28 | 2021-12-22 | 127.075 | 74 | +29 | 0.00% | 9,404 |
| 2021-12-23 | 2021-12-21 | 120.617 | 45 | -83 | 0.00% | 5,428 |
| 2021-12-22 | 2021-12-20 | 119.961 | 128 | +51 | 0.00% | 15,355 |
| 2021-12-21 | 2021-12-17 | 125.543 | 77 | +16 | 0.00% | 9,667 |
| 2021-12-20 | 2021-12-16 | 130.468 | 61 | +2 | 0.00% | 7,959 |
| 2021-12-17 | 2021-12-15 | 131.016 | 59 | -21 | 0.00% | 7,730 |
| 2021-12-16 | 2021-12-14 | 137.692 | 80 | +32 | 0.00% | 11,015 |
| 2021-12-15 | 2021-12-13 | 137.473 | 48 | -109 | 0.00% | 6,599 |
| 2021-12-14 | 2021-12-10 | 141.195 | 157 | +56 | 0.00% | 22,168 |
| 2021-12-13 | 2021-12-09 | 141.961 | 101 | -217 | 0.00% | 14,338 |
| 2021-12-10 | 2021-12-08 | 139.553 | 318 | +184 | 0.00% | 44,378 |
| 2021-12-09 | 2021-12-07 | 137.583 | 134 | +52 | 0.00% | 18,436 |
| 2021-12-08 | 2021-12-06 | 135.503 | 82 | -31 | 0.00% | 11,111 |
| 2021-12-07 | 2021-12-03 | 139.225 | 113 | +32 | 0.00% | 15,732 |
| 2021-12-06 | 2021-12-02 | 138.677 | 81 | +25 | 0.00% | 11,233 |
| 2021-12-03 | 2021-12-01 | 137.364 | 56 | +6 | 0.00% | 7,692 |
| 2021-12-02 | 2021-11-30 | 135.941 | 50 | -38 | 0.00% | 6,797 |
| 2021-12-01 | 2021-11-29 | 134.518 | 88 | -36 | 0.00% | 11,838 |
| 2021-11-30 | 2021-11-26 | 138.021 | 124 | +87 | 0.00% | 17,115 |
| 2021-11-29 | 2021-11-25 | 140.319 | 37 | -84 | 0.00% | 5,192 |
| 2021-11-26 | 2021-11-24 | 143.931 | 121 | +114 | 0.00% | 17,416 |
| 2021-11-25 | 2021-11-23 | 142.289 | 7 | -44 | 0.00% | 996 |
| 2021-11-24 | 2021-11-22 | 149.404 | 51 | -11 | 0.00% | 7,620 |
| 2021-11-23 | 2021-11-19 | 148.309 | 62 | -109 | 0.00% | 9,195 |
| 2021-11-22 | 2021-11-18 | 148.309 | 171 | +119 | 0.00% | 25,361 |
| 2021-11-19 | 2021-11-17 | 150.170 | 52 | -112 | 0.00% | 7,809 |
| 2021-11-18 | 2021-11-16 | 148.966 | 164 | +70 | 0.00% | 24,430 |
| 2021-11-17 | 2021-11-15 | 144.916 | 94 | +77 | 0.00% | 13,622 |
| 2021-11-16 | 2021-11-12 | 145.682 | 17 | -748 | 0.00% | 2,477 |
| 2021-11-15 | 2021-11-11 | 143.603 | 765 | -46 | 0.00% | 109,856 |
| 2021-11-12 | 2021-11-10 | 140.100 | 811 | +66 | 0.00% | 113,621 |
| 2021-11-11 | 2021-11-09 | 140.319 | 745 | -65 | 0.00% | 104,538 |
| 2021-11-10 | 2021-11-08 | 135.503 | 810 | -18 | 0.00% | 109,758 |
| 2021-11-09 | 2021-11-05 | 136.926 | 828 | -37 | 0.00% | 113,375 |
| 2021-11-08 | 2021-11-04 | 136.488 | 865 | +50 | 0.00% | 118,062 |
| 2021-11-05 | 2021-11-03 | 133.752 | 815 | -47 | 0.00% | 109,008 |
| 2021-11-04 | 2021-11-02 | 129.921 | 862 | +75 | 0.00% | 111,992 |
| 2021-11-03 | 2021-11-01 | 131.016 | 787 | -55 | 0.00% | 103,109 |
| 2021-11-02 | 2021-10-29 | 133.095 | 842 | -117 | 0.00% | 112,066 |
| 2021-11-01 | 2021-10-28 | 134.409 | 959 | +289 | 0.00% | 128,898 |
| 2021-10-29 | 2021-10-27 | 135.284 | 670 | +97 | 0.00% | 90,640 |
| 2021-10-28 | 2021-10-26 | 138.896 | 573 | -68 | 0.00% | 79,588 |
| 2021-10-27 | 2021-10-25 | 141.523 | 641 | +137 | 0.00% | 90,716 |
| 2021-10-26 | 2021-10-22 | 146.886 | 504 | +486 | 0.00% | 74,031 |
| 2021-10-25 | 2021-10-21 | 142.727 | 18 | +2 | 0.00% | 2,569 |
| 2021-10-22 | 2021-10-20 | 141.742 | 16 | +7 | 0.00% | 2,268 |
| 2021-10-21 | 2021-10-19 | 143.274 | 9 | -152 | 0.00% | 1,289 |
| 2021-10-20 | 2021-10-18 | 138.787 | 161 | +130 | 0.00% | 22,345 |
| 2021-10-19 | 2021-10-15 | 132.876 | 31 | -98 | 0.00% | 4,119 |
| 2021-10-18 | 2021-10-12 | 134.518 | 129 | +86 | 0.00% | 17,353 |
| 2021-10-15 | 2021-10-11 | 137.364 | 43 | -54 | 0.00% | 5,907 |
| 2021-10-12 | 2021-10-08 | 143.822 | 97 | -10 | 0.00% | 13,951 |
| 2021-10-11 | 2021-10-07 | 147.324 | 107 | +38 | 0.00% | 15,764 |
| 2021-10-08 | 2021-10-06 | 146.120 | 69 | -43 | 0.00% | 10,082 |
| 2021-10-07 | 2021-10-05 | 153.891 | 112 | -59 | 0.00% | 17,236 |
| 2021-10-06 | 2021-10-04 | 153.453 | 171 | -269 | 0.00% | 26,241 |
| 2021-10-05 | 2021-09-30 | 160.677 | 440 | -290 | 0.00% | 70,698 |
| 2021-10-04 | 2021-09-29 | 159.802 | 730 | -174 | 0.00% | 116,655 |
| 2021-09-30 | 2021-09-28 | 155.971 | 904 | +864 | 0.00% | 140,998 |
| 2021-09-29 | 2021-09-27 | 152.249 | 40 | -586 | 0.00% | 6,090 |
| 2021-09-28 | 2021-09-24 | 155.752 | 626 | -48 | 0.00% | 97,501 |
| 2021-09-27 | 2021-09-23 | 159.254 | 674 | +222 | 0.00% | 107,338 |
| 2021-09-24 | 2021-09-21 | 165.493 | 452 | +283 | 0.00% | 74,803 |
| 2021-09-23 | 2021-09-20 | 162.757 | 169 | -1,396 | 0.00% | 27,506 |
| 2021-09-21 | 2021-09-17 | 171.513 | 1,565 | +1,432 | 0.00% | 268,418 |
| 2021-09-20 | 2021-09-16 | 166.369 | 133 | -542 | 0.00% | 22,127 |
| 2021-09-17 | 2021-09-15 | 171.294 | 675 | +528 | 0.00% | 115,624 |
| 2021-09-16 | 2021-09-14 | 174.031 | 147 | -387 | 0.00% | 25,583 |
| 2021-09-15 | 2021-09-13 | 176.658 | 534 | +388 | 0.00% | 94,335 |
| 2021-09-14 | 2021-09-10 | 182.568 | 146 | -642 | 0.00% | 26,655 |
| 2021-09-13 | 2021-09-09 | 176.876 | 788 | +137 | 0.00% | 139,379 |
| 2021-09-10 | 2021-09-08 | 181.583 | 651 | -116 | 0.00% | 118,210 |
| 2021-09-09 | 2021-09-07 | 174.906 | 767 | +593 | 0.00% | 134,153 |
| 2021-09-08 | 2021-09-06 | 171.732 | 174 | -38 | 0.00% | 29,881 |
| 2021-09-07 | 2021-09-03 | 176.222 | 212 | -369 | 0.00% | 37,359 |
| 2021-09-06 | 2021-09-02 | 174.464 | 581 | +146 | 0.00% | 101,364 |
| 2021-09-03 | 2021-09-01 | 178.529 | 435 | -259 | 0.00% | 77,660 |
| 2021-09-02 | 2021-08-31 | 175.783 | 694 | -67 | 0.00% | 121,993 |
| 2021-09-01 | 2021-08-30 | 174.464 | 761 | +531 | 0.00% | 132,767 |
| 2021-08-31 | 2021-08-27 | 169.411 | 230 | +163 | 0.00% | 38,964 |
| 2021-08-30 | 2021-08-26 | 170.180 | 67 | -303 | 0.00% | 11,402 |
| 2021-08-27 | 2021-08-25 | 175.233 | 370 | +348 | 0.00% | 64,836 |
| 2021-08-26 | 2021-08-24 | 188.088 | 22 | -172 | 0.00% | 4,138 |
| 2021-08-25 | 2021-08-23 | 186.879 | 194 | +58 | 0.00% | 36,255 |
| 2021-08-24 | 2021-08-20 | 176.881 | 136 | -339 | 0.00% | 24,056 |
| 2021-08-23 | 2021-08-19 | 183.913 | 475 | +413 | 0.00% | 87,359 |
| 2021-08-20 | 2021-08-18 | 180.287 | 62 | -798 | 0.00% | 11,178 |
| 2021-08-19 | 2021-08-17 | 177.980 | 860 | +831 | 0.00% | 153,063 |
| 2021-08-18 | 2021-08-16 | 186.440 | 29 | -797 | 0.00% | 5,407 |
| 2021-08-17 | 2021-08-13 | 182.814 | 826 | +537 | 0.00% | 151,004 |
| 2021-08-16 | 2021-08-12 | 184.352 | 289 | +273 | 0.00% | 53,278 |
| 2021-08-13 | 2021-08-11 | 185.890 | 16 | -105 | 0.00% | 2,974 |
| 2021-08-12 | 2021-08-10 | 188.966 | 121 | -310 | 0.00% | 22,865 |
| 2021-08-11 | 2021-08-09 | 182.265 | 431 | -240 | 0.00% | 78,556 |
| 2021-08-10 | 2021-08-06 | 187.758 | 671 | +137 | 0.00% | 125,986 |
| 2021-08-09 | 2021-08-05 | 194.679 | 534 | +50 | 0.00% | 103,959 |
| 2021-08-06 | 2021-08-04 | 199.843 | 484 | -226 | 0.00% | 96,724 |
| 2021-08-05 | 2021-08-03 | 190.944 | 710 | +32 | 0.00% | 135,570 |
| 2021-08-04 | 2021-08-02 | 186.000 | 678 | +324 | 0.00% | 126,108 |
| 2021-08-03 | 2021-07-30 | 186.000 | 354 | -335 | 0.00% | 65,844 |
| 2021-08-02 | 2021-07-29 | 191.164 | 689 | +441 | 0.00% | 131,712 |
| 2021-07-30 | 2021-07-28 | 189.076 | 248 | -1,031 | 0.00% | 46,891 |
| 2021-07-29 | 2021-07-27 | 171.937 | 1,279 | +768 | 0.00% | 219,908 |
| 2021-07-28 | 2021-07-26 | 182.484 | 511 | +271 | 0.00% | 93,250 |
| 2021-07-27 | 2021-07-23 | 186.549 | 240 | -160 | 0.00% | 44,772 |
| 2021-07-26 | 2021-07-22 | 195.448 | 400 | -480 | 0.00% | 78,179 |
| 2021-07-23 | 2021-07-21 | 197.206 | 880 | -25 | 0.00% | 173,541 |
| 2021-07-22 | 2021-07-20 | 201.821 | 905 | +100 | 0.00% | 182,648 |
| 2021-07-21 | 2021-07-19 | 203.029 | 805 | +635 | 0.00% | 163,438 |
| 2021-07-20 | 2021-07-16 | 204.897 | 170 | +111 | 0.00% | 34,832 |
| 2021-07-19 | 2021-07-15 | 207.643 | 59 | -291 | 0.00% | 12,251 |
| 2021-07-16 | 2021-07-14 | 203.908 | 350 | -186 | 0.00% | 71,368 |
| 2021-07-15 | 2021-07-13 | 203.249 | 536 | +185 | 0.00% | 108,941 |
| 2021-07-14 | 2021-07-12 | 202.590 | 351 | +83 | 0.00% | 71,109 |
| 2021-07-13 | 2021-07-09 | 203.688 | 268 | +21 | 0.00% | 54,588 |
| 2021-07-12 | 2021-07-08 | 190.614 | 247 | -258 | 0.00% | 47,082 |
| 2021-07-09 | 2021-07-07 | 200.392 | 505 | +317 | 0.00% | 101,198 |
| 2021-07-08 | 2021-07-06 | 194.899 | 188 | -21 | 0.00% | 36,641 |
| 2021-07-07 | 2021-07-05 | 195.339 | 209 | +6 | 0.00% | 40,826 |
| 2021-07-06 | 2021-07-02 | 193.251 | 203 | +114 | 0.00% | 39,230 |
| 2021-07-05 | 2021-06-30 | 200.832 | 89 | +74 | 0.00% | 17,874 |
| 2021-07-02 | 2021-06-29 | 206.545 | 15 | -87 | 0.00% | 3,098 |
| 2021-06-30 | 2021-06-28 | 208.412 | 102 | -424 | 0.00% | 21,258 |
| 2021-06-29 | 2021-06-25 | 197.646 | 526 | -135 | 0.00% | 103,962 |
| 2021-06-28 | 2021-06-24 | 197.316 | 661 | +535 | 0.00% | 130,426 |
| 2021-06-25 | 2021-06-23 | 200.063 | 126 | -143 | 0.00% | 25,208 |
| 2021-06-24 | 2021-06-22 | 193.800 | 269 | -85 | 0.00% | 52,132 |
| 2021-06-23 | 2021-06-21 | 190.505 | 354 | +55 | 0.00% | 67,439 |
| 2021-06-22 | 2021-06-18 | 193.361 | 299 | -487 | 0.00% | 57,815 |
| 2021-06-21 | 2021-06-17 | 181.715 | 786 | +398 | 0.00% | 142,828 |
| 2021-06-18 | 2021-06-16 | 175.783 | 388 | +77 | 0.00% | 68,204 |
| 2021-06-17 | 2021-06-15 | 178.749 | 311 | -30 | 0.00% | 55,591 |
| 2021-06-16 | 2021-06-11 | 174.025 | 341 | +313 | 0.00% | 59,342 |
| 2021-06-15 | 2021-06-10 | 168.971 | 28 | -177 | 0.00% | 4,731 |
| 2021-06-11 | 2021-06-09 | 170.180 | 205 | +94 | 0.00% | 34,887 |
| 2021-06-10 | 2021-06-08 | 172.816 | 111 | -421 | 0.00% | 19,183 |
| 2021-06-09 | 2021-06-07 | 175.453 | 532 | +371 | 0.00% | 93,341 |
| 2021-06-08 | 2021-06-04 | 173.036 | 161 | -404 | 0.00% | 27,859 |
| 2021-06-07 | 2021-06-03 | 171.278 | 565 | +465 | 0.00% | 96,772 |
| 2021-06-04 | 2021-06-02 | 173.476 | 100 | -621 | 0.00% | 17,348 |
| 2021-06-03 | 2021-06-01 | 177.980 | 721 | +539 | 0.00% | 128,324 |
| 2021-06-02 | 2021-05-31 | 174.025 | 182 | -693 | 0.00% | 31,673 |
| 2021-06-01 | 2021-05-28 | 171.937 | 875 | +187 | 0.00% | 150,445 |
| 2021-05-31 | 2021-05-27 | 173.036 | 688 | -172 | 0.00% | 119,049 |
| 2021-05-28 | 2021-05-26 | 171.388 | 860 | +798 | 0.00% | 147,394 |
| 2021-05-27 | 2021-05-25 | 171.608 | 62 | -351 | 0.00% | 10,640 |
| 2021-05-26 | 2021-05-24 | 165.785 | 413 | -171 | 0.00% | 68,469 |
| 2021-05-25 | 2021-05-21 | 163.258 | 584 | +244 | 0.00% | 95,343 |
| 2021-05-24 | 2021-05-20 | 159.413 | 340 | +94 | 0.00% | 54,200 |
| 2021-05-21 | 2021-05-18 | 155.018 | 246 | +152 | 0.00% | 38,135 |
| 2021-05-20 | 2021-05-17 | 155.787 | 94 | +81 | 0.00% | 14,644 |
| 2021-05-18 | 2021-05-14 | 151.942 | 13 | -538 | 0.00% | 1,975 |
| 2021-05-17 | 2021-05-13 | 151.063 | 551 | +447 | 0.00% | 83,236 |
| 2021-05-14 | 2021-05-12 | 153.590 | 104 | +90 | 0.00% | 15,973 |
| 2021-05-13 | 2021-05-11 | 150.294 | 14 | -619 | 0.00% | 2,104 |
| 2021-05-12 | 2021-05-10 | 153.889 | 633 | -114 | 0.00% | 97,411 |
| 2021-05-11 | 2021-05-07 | 158.959 | 747 | +57 | 0.00% | 118,743 |
| 2021-05-10 | 2021-05-06 | 159.841 | 690 | +392 | 0.00% | 110,290 |
| 2021-05-07 | 2021-05-05 | 153.778 | 298 | -253 | 0.00% | 45,826 |
| 2021-05-06 | 2021-05-04 | 157.306 | 551 | +61 | 0.00% | 86,676 |
| 2021-05-05 | 2021-05-03 | 152.566 | 490 | +135 | 0.00% | 74,757 |
| 2021-05-04 | 2021-04-30 | 153.778 | 355 | -215 | 0.00% | 54,591 |
| 2021-05-03 | 2021-04-29 | 155.652 | 570 | -284 | 0.00% | 88,722 |
| 2021-04-30 | 2021-04-28 | 156.203 | 854 | +485 | 0.00% | 133,398 |
| 2021-04-29 | 2021-04-27 | 150.141 | 369 | -7 | 0.00% | 55,402 |
| 2021-04-28 | 2021-04-26 | 150.141 | 376 | -354 | 0.00% | 56,453 |
| 2021-04-27 | 2021-04-23 | 151.684 | 730 | -172 | 0.00% | 110,729 |
| 2021-04-26 | 2021-04-22 | 149.479 | 902 | +295 | 0.00% | 134,830 |
| 2021-04-23 | 2021-04-21 | 144.739 | 607 | +306 | 0.00% | 87,857 |
| 2021-04-22 | 2021-04-20 | 156.755 | 301 | -413 | 0.00% | 47,183 |
| 2021-04-21 | 2021-04-19 | 154.329 | 714 | +654 | 0.00% | 110,191 |
| 2021-04-20 | 2021-04-16 | 154.881 | 60 | -53 | 0.00% | 9,293 |
| 2021-04-19 | 2021-04-15 | 156.424 | 113 | -546 | 0.00% | 17,676 |
| 2021-04-16 | 2021-04-14 | 154.881 | 659 | +181 | 0.00% | 102,066 |
| 2021-04-15 | 2021-04-13 | 149.810 | 478 | +301 | 0.00% | 71,609 |
| 2021-04-14 | 2021-04-12 | 147.936 | 177 | -18 | 0.00% | 26,185 |
| 2021-04-13 | 2021-04-09 | 144.408 | 195 | -106 | 0.00% | 28,160 |
| 2021-04-12 | 2021-04-08 | 149.038 | 301 | -482 | 0.00% | 44,860 |
| 2021-04-09 | 2021-04-07 | 144.298 | 783 | -73 | 0.00% | 112,985 |
| 2021-04-08 | 2021-04-01 | 143.967 | 856 | +834 | 0.00% | 123,236 |
| 2021-04-07 | 2021-03-31 | 139.778 | 22 | -564 | 0.00% | 3,075 |
| 2021-04-01 | 2021-03-30 | 137.794 | 586 | -159 | 0.00% | 80,747 |
| 2021-03-31 | 2021-03-29 | 136.361 | 745 | +99 | 0.00% | 101,589 |
| 2021-03-30 | 2021-03-26 | 141.211 | 646 | +92 | 0.00% | 91,223 |
| 2021-03-29 | 2021-03-25 | 133.715 | 554 | -111 | 0.00% | 74,078 |
| 2021-03-26 | 2021-03-24 | 123.353 | 665 | +78 | 0.00% | 82,030 |
| 2021-03-25 | 2021-03-23 | 129.747 | 587 | +513 | 0.00% | 76,161 |
| 2021-03-24 | 2021-03-22 | 132.613 | 74 | -135 | 0.00% | 9,813 |
| 2021-03-23 | 2021-03-19 | 132.723 | 209 | -503 | 0.00% | 27,739 |
| 2021-03-22 | 2021-03-18 | 138.345 | 712 | -163 | 0.00% | 98,502 |
| 2021-03-19 | 2021-03-17 | 134.267 | 875 | +677 | 0.00% | 117,483 |
| 2021-03-18 | 2021-03-16 | 133.495 | 198 | -40 | 0.00% | 26,432 |
| 2021-03-17 | 2021-03-15 | 130.188 | 238 | +229 | 0.00% | 30,985 |
| 2021-03-16 | 2021-03-12 | 136.141 | 9 | -523 | 0.00% | 1,225 |
| 2021-03-15 | 2021-03-11 | 139.448 | 532 | -35 | 0.00% | 74,186 |
| 2021-03-12 | 2021-03-10 | 133.826 | 567 | -164 | 0.00% | 75,879 |
| 2021-03-11 | 2021-03-09 | 130.849 | 731 | -91 | 0.00% | 95,651 |
| 2021-03-10 | 2021-03-08 | 125.889 | 822 | +743 | 0.00% | 103,481 |
| 2021-03-09 | 2021-03-05 | 133.936 | 79 | +43 | 0.00% | 10,581 |
| 2021-03-08 | 2021-03-04 | 131.841 | 36 | -841 | 0.00% | 4,746 |
| 2021-03-05 | 2021-03-03 | 140.440 | 877 | +609 | 0.00% | 123,166 |
| 2021-03-04 | 2021-03-02 | 137.133 | 268 | +137 | 0.00% | 36,752 |
| 2021-03-03 | 2021-03-01 | 141.322 | 131 | -310 | 0.00% | 18,513 |
| 2021-03-02 | 2021-02-26 | 131.180 | 441 | -385 | 0.00% | 57,850 |
| 2021-03-01 | 2021-02-25 | 138.786 | 826 | +120 | 0.00% | 114,637 |
| 2021-02-26 | 2021-02-24 | 140.660 | 706 | +572 | 0.00% | 99,306 |
| 2021-02-25 | 2021-02-23 | 147.826 | 134 | -510 | 0.00% | 19,809 |
| 2021-02-24 | 2021-02-22 | 150.802 | 644 | -16 | 0.00% | 97,116 |
| 2021-02-23 | 2021-02-19 | 158.408 | 660 | +548 | 0.00% | 104,549 |
| 2021-02-22 | 2021-02-18 | 157.747 | 112 | -720 | 0.00% | 17,668 |
| 2021-02-19 | 2021-02-17 | 162.156 | 832 | -60 | 0.00% | 134,914 |
| 2021-02-18 | 2021-02-16 | 162.156 | 892 | +221 | 0.00% | 144,643 |
| 2021-02-17 | 2021-02-11 | 160.172 | 671 | +237 | 0.00% | 107,475 |
| 2021-02-16 | 2021-02-09 | 157.967 | 434 | +428 | 0.00% | 68,558 |
| 2021-02-10 | 2021-02-08 | 157.306 | 6 | -737 | 0.00% | 944 |
| 2021-02-09 | 2021-02-05 | 156.203 | 743 | -81 | 0.00% | 116,059 |
| 2021-02-08 | 2021-02-04 | 152.015 | 824 | +532 | 0.00% | 125,260 |
| 2021-02-05 | 2021-02-03 | 151.684 | 292 | -115 | 0.00% | 44,292 |
| 2021-02-04 | 2021-02-02 | 152.125 | 407 | -200 | 0.00% | 61,915 |
| 2021-02-03 | 2021-02-01 | 147.826 | 607 | -11 | 0.00% | 89,730 |
| 2021-02-02 | 2021-01-29 | 141.432 | 618 | +397 | 0.00% | 87,405 |
| 2021-02-01 | 2021-01-28 | 138.456 | 221 | -259 | 0.00% | 30,599 |
| 2021-01-29 | 2021-01-27 | 143.967 | 480 | -423 | 0.00% | 69,104 |
| 2021-01-28 | 2021-01-26 | 146.833 | 903 | +417 | 0.00% | 132,591 |
| 2021-01-27 | 2021-01-25 | 149.589 | 486 | -248 | 0.00% | 72,700 |
| 2021-01-26 | 2021-01-22 | 150.912 | 734 | -828 | 0.00% | 110,770 |
| 2021-01-25 | 2021-01-21 | 149.369 | 1,562 | +1,535 | 0.00% | 233,314 |
| 2021-01-22 | 2021-01-20 | 152.676 | 27 | -603 | 0.00% | 4,122 |
| 2021-01-21 | 2021-01-19 | 158.629 | 630 | +525 | 0.00% | 99,936 |
| 2021-01-20 | 2021-01-18 | 144.959 | 105 | -520 | 0.00% | 15,221 |
| 2021-01-19 | 2021-01-15 | 142.755 | 625 | +141 | 0.00% | 89,222 |
| 2021-01-18 | 2021-01-14 | 143.637 | 484 | +241 | 0.00% | 69,520 |
| 2021-01-15 | 2021-01-13 | 143.306 | 243 | -522 | 0.00% | 34,823 |
| 2021-01-14 | 2021-01-12 | 144.959 | 765 | +710 | 0.00% | 110,894 |
| 2021-01-13 | 2021-01-11 | 141.322 | 55 | -647 | 0.00% | 7,773 |
| 2021-01-12 | 2021-01-08 | 144.629 | 702 | -6 | 0.00% | 101,529 |
| 2021-01-11 | 2021-01-07 | 144.078 | 708 | +234 | 0.00% | 102,007 |
| 2021-01-08 | 2021-01-06 | 146.393 | 474 | +190 | 0.00% | 69,390 |
| 2021-01-07 | 2021-01-05 | 142.645 | 284 | +165 | 0.00% | 40,511 |
| 2021-01-05 | 2020-12-31 | 135.479 | 119 | -492 | 0.00% | 16,122 |
| 2021-01-04 | 2020-12-29 | 130.739 | 611 | +183 | 0.00% | 79,882 |
| 2020-12-30 | 2020-12-28 | 131.841 | 428 | -56 | 0.00% | 56,428 |
| 2020-12-29 | 2020-12-24 | 127.542 | 484 | -235 | 0.00% | 61,730 |
| 2020-12-28 | 2020-12-22 | 123.353 | 719 | +153 | 0.00% | 88,691 |
| 2020-12-23 | 2020-12-21 | 119.054 | 566 | +395 | 0.00% | 67,385 |
| 2020-12-22 | 2020-12-18 | 115.857 | 171 | +167 | 0.00% | 19,812 |
| 2020-12-21 | 2020-12-17 | 117.952 | 4 | -621 | 0.00% | 472 |
| 2020-12-18 | 2020-12-16 | 123.464 | 625 | +92 | 0.00% | 77,165 |
| 2020-12-17 | 2020-12-15 | 122.802 | 533 | -1,279 | 0.00% | 65,454 |
| 2020-12-16 | 2020-12-14 | 120.267 | 1,812 | +363 | 0.00% | 217,923 |
| 2020-12-15 | 2020-12-11 | 120.818 | 1,449 | +256 | 0.00% | 175,065 |
| 2020-12-14 | 2020-12-10 | 121.479 | 1,193 | -189 | 0.00% | 144,925 |
| 2020-12-11 | 2020-12-09 | 120.157 | 1,382 | +248 | 0.00% | 166,056 |
| 2020-12-10 | 2020-12-08 | 118.613 | 1,134 | -310 | 0.00% | 134,507 |
| 2020-12-09 | 2020-12-07 | 118.172 | 1,444 | +396 | 0.00% | 170,641 |
| 2020-12-08 | 2020-12-04 | 121.920 | 1,048 | -77 | 0.00% | 127,772 |
| 2020-12-07 | 2020-12-03 | 124.125 | 1,125 | +1,091 | 0.00% | 139,641 |
| 2020-12-04 | 2020-12-02 | 121.479 | 34 | -376 | 0.00% | 4,130 |
| 2020-12-03 | 2020-12-01 | 121.810 | 410 | -1,051 | 0.00% | 49,942 |
| 2020-12-02 | 2020-11-30 | 116.188 | 1,461 | -11 | 0.00% | 169,751 |
| 2020-12-01 | 2020-11-27 | 119.164 | 1,472 | +485 | 0.00% | 175,410 |
| 2020-11-30 | 2020-11-26 | 117.511 | 987 | -158 | 0.00% | 115,983 |
| 2020-11-27 | 2020-11-25 | 113.763 | 1,145 | -28 | 0.00% | 130,258 |
| 2020-11-26 | 2020-11-24 | 120.928 | 1,173 | -214 | 0.00% | 141,849 |
| 2020-11-25 | 2020-11-23 | 121.149 | 1,387 | -364 | 0.00% | 168,033 |
| 2020-11-24 | 2020-11-20 | 121.259 | 1,751 | +1,256 | 0.00% | 212,324 |
| 2020-11-23 | 2020-11-19 | 122.802 | 495 | +440 | 0.00% | 60,787 |
| 2020-11-20 | 2020-11-18 | 119.716 | 55 | -126 | 0.00% | 6,584 |
| 2020-11-19 | 2020-11-17 | 115.527 | 181 | -458 | 0.00% | 20,910 |
| 2020-11-18 | 2020-11-16 | 119.054 | 639 | +196 | 0.00% | 76,076 |
| 2020-11-17 | 2020-11-13 | 111.889 | 443 | +406 | 0.00% | 49,567 |
| 2020-11-16 | 2020-11-12 | 112.440 | 37 | -291 | 0.00% | 4,160 |
| 2020-11-13 | 2020-11-11 | 106.542 | 328 | +278 | 0.00% | 34,946 |
| 2020-11-12 | 2020-11-10 | 112.661 | 50 | -537 | 0.00% | 5,633 |
| 2020-11-11 | 2020-11-09 | 111.117 | 587 | +179 | 0.00% | 65,226 |
| 2020-11-10 | 2020-11-06 | 111.448 | 408 | +243 | 0.00% | 45,471 |
| 2020-11-09 | 2020-11-05 | 106.653 | 165 | +60 | 0.00% | 17,598 |
| 2020-11-06 | 2020-11-04 | 101.527 | 105 | -673 | 0.00% | 10,660 |
| 2020-11-05 | 2020-11-03 | 96.456 | 778 | +107 | 0.00% | 75,043 |
| 2020-11-04 | 2020-11-02 | 95.629 | 671 | +525 | 0.00% | 64,167 |
| 2020-11-03 | 2020-10-30 | 94.031 | 146 | +5 | 0.00% | 13,728 |
| 2020-11-02 | 2020-10-29 | 96.070 | 141 | -433 | 0.00% | 13,546 |
| 2020-10-30 | 2020-10-28 | 96.291 | 574 | -183 | 0.00% | 55,271 |
| 2020-10-29 | 2020-10-27 | 93.865 | 757 | +179 | 0.00% | 71,056 |
| 2020-10-28 | 2020-10-23 | 95.464 | 578 | +518 | 0.00% | 55,178 |
| 2020-10-27 | 2020-10-22 | 99.157 | 60 | +49 | 0.00% | 5,949 |
| 2020-10-23 | 2020-10-21 | 97.999 | 11 | -764 | 0.00% | 1,078 |
| 2020-10-22 | 2020-10-20 | 98.330 | 775 | +284 | 0.00% | 76,206 |
| 2020-10-21 | 2020-10-19 | 94.141 | 491 | +99 | 0.00% | 46,223 |
| 2020-10-20 | 2020-10-16 | 94.141 | 392 | +45 | 0.00% | 36,903 |
| 2020-10-19 | 2020-10-15 | 94.031 | 347 | -515 | 0.00% | 32,629 |
| 2020-10-16 | 2020-10-14 | 94.637 | 862 | +450 | 0.00% | 81,577 |
| 2020-10-15 | 2020-10-12 | 96.456 | 412 | -425 | 0.00% | 39,740 |
| 2020-10-14 | 2020-10-09 | 94.747 | 837 | +450 | 0.00% | 79,303 |
| 2020-10-12 | 2020-10-08 | 93.976 | 387 | -218 | 0.00% | 36,369 |
| 2020-10-09 | 2020-10-07 | 92.102 | 605 | +5 | 0.00% | 55,721 |
| 2020-10-08 | 2020-10-06 | 91.440 | 600 | +373 | 0.00% | 54,864 |
| 2020-10-07 | 2020-10-05 | 92.984 | 227 | -849 | 0.00% | 21,107 |
| 2020-10-06 | 2020-09-30 | 88.299 | 1,076 | +208 | 0.00% | 95,009 |
| 2020-10-05 | 2020-09-29 | 86.645 | 868 | +487 | 0.00% | 75,208 |
| 2020-09-30 | 2020-09-28 | 85.377 | 381 | -440 | 0.00% | 32,529 |
| 2020-09-29 | 2020-09-25 | 84.826 | 821 | +344 | 0.00% | 69,642 |
| 2020-09-28 | 2020-09-24 | 86.425 | 477 | +384 | 0.00% | 41,224 |
| 2020-09-25 | 2020-09-23 | 88.354 | 93 | -566 | 0.00% | 8,217 |
| 2020-09-24 | 2020-09-22 | 84.716 | 659 | +106 | 0.00% | 55,828 |
| 2020-09-23 | 2020-09-21 | 87.031 | 553 | +281 | 0.00% | 48,128 |
| 2020-09-22 | 2020-09-18 | 88.905 | 272 | +102 | 0.00% | 24,182 |
| 2020-09-21 | 2020-09-17 | 85.653 | 170 | +72 | 0.00% | 14,561 |
| 2020-09-18 | 2020-09-16 | 87.086 | 98 | -249 | 0.00% | 8,534 |
| 2020-09-17 | 2020-09-15 | 86.204 | 347 | -440 | 0.00% | 29,913 |
| 2020-09-16 | 2020-09-14 | 84.385 | 787 | +548 | 0.00% | 66,411 |
| 2020-09-15 | 2020-09-11 | 83.228 | 239 | +128 | 0.00% | 19,891 |
| 2020-09-14 | 2020-09-10 | 81.960 | 111 | -402 | 0.00% | 9,098 |
| 2020-09-11 | 2020-09-09 | 81.574 | 513 | -74 | 0.00% | 41,848 |
| 2020-09-10 | 2020-09-08 | 82.787 | 587 | -151 | 0.00% | 48,596 |
| 2020-09-09 | 2020-09-07 | 83.294 | 738 | +551 | 0.00% | 61,471 |
| 2020-09-08 | 2020-09-04 | 84.621 | 187 | -112 | 0.00% | 15,824 |
| 2020-09-07 | 2020-09-03 | 86.390 | 299 | +43 | 0.00% | 25,831 |
| 2020-09-04 | 2020-09-02 | 88.269 | 256 | -160 | 0.00% | 22,597 |
| 2020-09-03 | 2020-09-01 | 86.003 | 416 | +308 | 0.00% | 35,777 |
| 2020-09-02 | 2020-08-31 | 84.621 | 108 | -675 | 0.00% | 9,139 |
| 2020-09-01 | 2020-08-28 | 90.701 | 783 | +317 | 0.00% | 71,019 |
| 2020-08-31 | 2020-08-27 | 90.480 | 466 | +67 | 0.00% | 42,164 |
| 2020-08-28 | 2020-08-26 | 91.751 | 399 | -100 | 0.00% | 36,609 |
| 2020-08-27 | 2020-08-25 | 96.118 | 499 | +360 | 0.00% | 47,963 |
| 2020-08-26 | 2020-08-24 | 95.896 | 139 | -689 | 0.00% | 13,330 |
| 2020-08-25 | 2020-08-21 | 93.188 | 828 | +288 | 0.00% | 77,160 |
| 2020-08-21 | 2020-08-19 | 91.585 | 540 | -296 | 0.00% | 49,456 |
| 2020-08-20 | 2020-08-18 | 93.243 | 836 | +712 | 0.00% | 77,951 |
| 2020-08-19 | 2020-08-17 | 92.359 | 124 | -677 | 0.00% | 11,453 |
| 2020-08-18 | 2020-08-14 | 91.751 | 801 | +525 | 0.00% | 73,493 |
| 2020-08-17 | 2020-08-13 | 88.490 | 276 | -340 | 0.00% | 24,423 |
| 2020-08-14 | 2020-08-12 | 85.782 | 616 | +130 | 0.00% | 52,842 |
| 2020-08-13 | 2020-08-11 | 85.450 | 486 | +267 | 0.00% | 41,529 |
| 2020-08-12 | 2020-08-10 | 80.918 | 219 | +133 | 0.00% | 17,721 |
| 2020-08-11 | 2020-08-07 | 82.189 | 86 | -753 | 0.00% | 7,068 |
| 2020-08-10 | 2020-08-06 | 81.692 | 839 | +825 | 0.00% | 68,539 |
| 2020-08-07 | 2020-08-05 | 83.460 | 14 | -663 | 0.00% | 1,168 |
| 2020-08-06 | 2020-08-04 | 80.807 | 677 | +639 | 0.00% | 54,707 |
| 2020-08-05 | 2020-08-03 | 80.033 | 38 | -138 | 0.00% | 3,041 |
| 2020-08-04 | 2020-07-31 | 81.249 | 176 | -46 | 0.00% | 14,300 |
| 2020-08-03 | 2020-07-30 | 81.802 | 222 | -566 | 0.00% | 18,160 |
| 2020-07-31 | 2020-07-29 | 80.807 | 788 | +394 | 0.00% | 63,676 |
| 2020-07-30 | 2020-07-28 | 81.471 | 394 | -375 | 0.00% | 32,099 |
| 2020-07-29 | 2020-07-27 | 79.260 | 769 | +336 | 0.00% | 60,951 |
| 2020-07-28 | 2020-07-24 | 78.209 | 433 | +143 | 0.00% | 33,865 |
| 2020-07-27 | 2020-07-23 | 80.697 | 290 | -56 | 0.00% | 23,402 |
| 2020-07-24 | 2020-07-22 | 79.149 | 346 | -218 | 0.00% | 27,386 |
| 2020-07-23 | 2020-07-21 | 79.978 | 564 | -19 | 0.00% | 45,108 |
| 2020-07-22 | 2020-07-20 | 77.933 | 583 | +451 | 0.00% | 45,435 |
| 2020-07-21 | 2020-07-17 | 78.044 | 132 | -609 | 0.00% | 10,302 |
| 2020-07-20 | 2020-07-16 | 75.722 | 741 | +361 | 0.00% | 56,110 |
| 2020-07-17 | 2020-07-15 | 81.084 | 380 | -116 | 0.00% | 30,812 |
| 2020-07-16 | 2020-07-14 | 77.988 | 496 | +442 | 0.00% | 38,682 |
| 2020-07-15 | 2020-07-13 | 79.149 | 54 | -560 | 0.00% | 4,274 |
| 2020-07-14 | 2020-07-10 | 82.134 | 614 | +365 | 0.00% | 50,430 |
| 2020-07-13 | 2020-07-09 | 87.163 | 249 | -310 | 0.00% | 21,704 |
| 2020-07-10 | 2020-07-08 | 86.666 | 559 | -312 | 0.00% | 48,446 |
| 2020-07-09 | 2020-07-07 | 82.742 | 871 | +79 | 0.00% | 72,068 |
| 2020-07-08 | 2020-07-06 | 79.757 | 792 | +40 | 0.00% | 63,168 |
| 2020-07-07 | 2020-07-03 | 77.215 | 752 | -122 | 0.00% | 58,065 |
| 2020-07-06 | 2020-07-02 | 76.828 | 874 | +764 | 0.00% | 67,147 |
| 2020-07-03 | 2020-06-30 | 75.612 | 110 | -64 | 0.00% | 8,317 |
| 2020-07-02 | 2020-06-29 | 76.441 | 174 | +145 | 0.00% | 13,301 |
| 2020-06-30 | 2020-06-26 | 78.541 | 29 | -436 | 0.00% | 2,278 |
| 2020-06-29 | 2020-06-24 | 79.591 | 465 | -301 | 0.00% | 37,010 |
| 2020-06-26 | 2020-06-23 | 80.199 | 766 | +189 | 0.00% | 61,433 |
| 2020-06-24 | 2020-06-22 | 79.591 | 577 | +256 | 0.00% | 45,924 |
| 2020-06-23 | 2020-06-19 | 78.928 | 321 | +242 | 0.00% | 25,336 |
| 2020-06-22 | 2020-06-18 | 78.541 | 79 | -359 | 0.00% | 6,205 |
| 2020-06-19 | 2020-06-17 | 76.938 | 438 | -461 | 0.00% | 33,699 |
| 2020-06-18 | 2020-06-16 | 76.607 | 899 | -595 | 0.00% | 68,869 |
| 2020-06-17 | 2020-06-15 | 75.004 | 1,494 | +1,154 | 0.00% | 112,056 |
| 2020-06-16 | 2020-06-12 | 78.099 | 340 | +329 | 0.00% | 26,554 |
| 2020-06-15 | 2020-06-11 | 78.762 | 11 | -1,358 | 0.00% | 866 |
| 2020-06-12 | 2020-06-10 | 81.747 | 1,369 | +928 | 0.00% | 111,911 |
| 2020-06-11 | 2020-06-09 | 81.747 | 441 | -44 | 0.00% | 36,050 |
| 2020-06-10 | 2020-06-08 | 84.676 | 485 | +26 | 0.00% | 41,068 |
| 2020-06-09 | 2020-06-05 | 85.008 | 459 | -158 | 0.00% | 39,019 |
| 2020-06-08 | 2020-06-04 | 84.953 | 617 | +341 | 0.00% | 52,416 |
| 2020-06-05 | 2020-06-03 | 83.516 | 276 | -88 | 0.00% | 23,050 |
| 2020-06-04 | 2020-06-02 | 81.028 | 364 | -31 | 0.00% | 29,494 |
| 2020-06-03 | 2020-06-01 | 79.039 | 395 | +281 | 0.00% | 31,220 |
| 2020-06-02 | 2020-05-29 | 76.386 | 114 | -117 | 0.00% | 8,708 |
| 2020-06-01 | 2020-05-28 | 75.225 | 231 | -954 | 0.00% | 17,377 |
| 2020-05-29 | 2020-05-27 | 74.451 | 1,185 | +382 | 0.00% | 88,224 |
| 2020-05-28 | 2020-05-26 | 75.667 | 803 | -70 | 0.00% | 60,761 |
| 2020-05-27 | 2020-05-25 | 73.567 | 873 | -7 | 0.00% | 64,224 |
| 2020-05-26 | 2020-05-22 | 72.019 | 880 | +69 | 0.00% | 63,377 |
| 2020-05-25 | 2020-05-21 | 76.109 | 811 | +197 | 0.00% | 61,725 |
| 2020-05-22 | 2020-05-20 | 78.265 | 614 | -188 | 0.00% | 48,055 |
| 2020-05-21 | 2020-05-19 | 76.386 | 802 | -195 | 0.00% | 61,261 |
| 2020-05-20 | 2020-05-18 | 74.783 | 997 | +695 | 0.00% | 74,558 |
| 2020-05-19 | 2020-05-15 | 75.170 | 302 | -733 | 0.00% | 22,701 |
| 2020-05-18 | 2020-05-14 | 74.727 | 1,035 | +677 | 0.00% | 77,343 |
| 2020-05-15 | 2020-05-13 | 77.007 | 358 | -77 | 0.00% | 27,568 |
| 2020-05-14 | 2020-05-12 | 74.229 | 435 | +54 | 0.00% | 32,289 |
| 2020-05-13 | 2020-05-11 | 75.006 | 381 | -119 | 0.00% | 28,577 |
| 2020-05-12 | 2020-05-08 | 75.451 | 500 | -231 | 0.00% | 37,725 |
| 2020-05-11 | 2020-05-07 | 70.673 | 731 | -5 | 0.00% | 51,662 |
| 2020-05-08 | 2020-05-06 | 71.506 | 736 | +647 | 0.00% | 52,629 |
| 2020-05-07 | 2020-05-05 | 70.006 | 89 | -520 | 0.00% | 6,231 |
| 2020-05-06 | 2020-05-04 | 69.562 | 609 | -164 | 0.00% | 42,363 |
| 2020-05-05 | 2020-04-29 | 72.728 | 773 | +45 | 0.00% | 56,219 |
| 2020-05-04 | 2020-04-28 | 73.340 | 728 | +307 | 0.00% | 53,391 |
| 2020-04-29 | 2020-04-27 | 72.228 | 421 | +51 | 0.00% | 30,408 |
| 2020-04-28 | 2020-04-24 | 71.117 | 370 | +149 | 0.00% | 26,313 |
| 2020-04-27 | 2020-04-23 | 70.673 | 221 | -172 | 0.00% | 15,619 |
| 2020-04-24 | 2020-04-22 | 70.673 | 393 | +185 | 0.00% | 27,774 |
| 2020-04-23 | 2020-04-21 | 69.506 | 208 | -152 | 0.00% | 14,457 |
| 2020-04-22 | 2020-04-20 | 72.617 | 360 | -576 | 0.00% | 26,142 |
| 2020-04-21 | 2020-04-17 | 71.062 | 936 | +297 | 0.00% | 66,514 |
| 2020-04-20 | 2020-04-16 | 70.117 | 639 | +114 | 0.00% | 44,805 |
| 2020-04-17 | 2020-04-15 | 68.450 | 525 | +354 | 0.00% | 35,936 |
| 2020-04-16 | 2020-04-14 | 66.117 | 171 | -171 | 0.00% | 11,306 |
| 2020-04-15 | 2020-04-09 | 65.617 | 342 | +251 | 0.00% | 22,441 |
| 2020-04-14 | 2020-04-08 | 60.005 | 91 | -249 | 0.00% | 5,460 |
| 2020-04-09 | 2020-04-07 | 62.505 | 340 | +178 | 0.00% | 21,252 |
| 2020-04-08 | 2020-04-06 | 56.894 | 162 | -72 | 0.00% | 9,217 |
| 2020-04-07 | 2020-04-03 | 57.783 | 234 | +188 | 0.00% | 13,521 |
| 2020-04-06 | 2020-04-02 | 61.450 | 46 | -494 | 0.00% | 2,827 |
| 2020-04-03 | 2020-04-01 | 60.616 | 540 | +438 | 0.00% | 32,733 |
| 2020-04-02 | 2020-03-31 | 63.283 | 102 | -262 | 0.00% | 6,455 |
| 2020-04-01 | 2020-03-30 | 61.561 | 364 | +126 | 0.00% | 22,408 |
| 2020-03-31 | 2020-03-27 | 64.228 | 238 | +164 | 0.00% | 15,286 |
| 2020-03-30 | 2020-03-26 | 63.117 | 74 | -791 | 0.00% | 4,671 |
| 2020-03-27 | 2020-03-25 | 65.117 | 865 | +417 | 0.00% | 56,326 |
| 2020-03-26 | 2020-03-24 | 59.616 | 448 | -417 | 0.00% | 26,708 |
| 2020-03-25 | 2020-03-23 | 55.060 | 865 | +154 | 0.00% | 47,627 |
| 2020-03-24 | 2020-03-20 | 57.949 | 711 | -49 | 0.00% | 41,202 |
| 2020-03-23 | 2020-03-19 | 50.893 | 760 | -90 | 0.00% | 38,679 |
| 2020-03-20 | 2020-03-18 | 52.449 | 850 | +736 | 0.00% | 44,582 |
| 2020-03-19 | 2020-03-17 | 57.672 | 114 | -467 | 0.00% | 6,575 |
| 2020-03-18 | 2020-03-16 | 59.450 | 581 | +62 | 0.00% | 34,540 |
| 2020-03-17 | 2020-03-13 | 66.006 | 519 | +380 | 0.00% | 34,257 |
| 2020-03-16 | 2020-03-12 | 67.395 | 139 | -571 | 0.00% | 9,368 |
| 2020-03-13 | 2020-03-11 | 71.339 | 710 | +140 | 0.00% | 50,651 |
| 2020-03-11 | 2020-03-09 | 69.117 | 570 | +478 | 0.00% | 39,397 |
| 2020-03-10 | 2020-03-06 | 73.173 | 92 | -696 | 0.00% | 6,732 |
| 2020-03-09 | 2020-03-05 | 76.062 | 788 | +727 | 0.00% | 59,937 |
| 2020-03-06 | 2020-03-04 | 72.340 | 61 | -636 | 0.00% | 4,413 |
| 2020-03-05 | 2020-03-03 | 71.228 | 697 | +499 | 0.00% | 49,646 |
| 2020-03-04 | 2020-03-02 | 71.451 | 198 | +88 | 0.00% | 14,147 |
| 2020-03-03 | 2020-02-28 | 69.617 | 110 | -356 | 0.00% | 7,658 |
| 2020-03-02 | 2020-02-27 | 72.173 | 466 | -235 | 0.00% | 33,633 |
| 2020-02-28 | 2020-02-26 | 72.617 | 701 | -30 | 0.00% | 50,905 |
| 2020-02-27 | 2020-02-25 | 74.340 | 731 | +547 | 0.00% | 54,342 |
| 2020-02-26 | 2020-02-24 | 73.562 | 184 | -464 | 0.00% | 13,535 |
| 2020-02-25 | 2020-02-21 | 77.673 | 648 | +465 | 0.00% | 50,332 |
| 2020-02-24 | 2020-02-20 | 79.007 | 183 | -478 | 0.00% | 14,458 |
| 2020-02-21 | 2020-02-19 | 79.340 | 661 | +237 | 0.00% | 52,444 |
| 2020-02-20 | 2020-02-18 | 77.784 | 424 | -82 | 0.00% | 32,981 |
| 2020-02-19 | 2020-02-17 | 79.229 | 506 | +25 | 0.00% | 40,090 |
| 2020-02-18 | 2020-02-14 | 75.729 | 481 | +228 | 0.00% | 36,426 |
| 2020-02-17 | 2020-02-13 | 76.673 | 253 | -148 | 0.00% | 19,398 |
| 2020-02-14 | 2020-02-12 | 77.784 | 401 | +109 | 0.00% | 31,192 |
| 2020-02-13 | 2020-02-11 | 75.840 | 292 | -356 | 0.00% | 22,145 |
| 2020-02-12 | 2020-02-10 | 73.895 | 648 | +554 | 0.00% | 47,884 |
| 2020-02-11 | 2020-02-07 | 74.618 | 94 | -803 | 0.00% | 7,014 |
| 2020-02-10 | 2020-02-06 | 75.284 | 897 | +649 | 0.00% | 67,530 |
| 2020-02-07 | 2020-02-05 | 76.451 | 248 | -355 | 0.00% | 18,960 |
| 2020-02-06 | 2020-02-04 | 76.729 | 603 | +208 | 0.00% | 46,267 |
| 2020-02-05 | 2020-02-03 | 73.895 | 395 | -94 | 0.00% | 29,189 |
| 2020-02-04 | 2020-01-31 | 75.729 | 489 | +138 | 0.00% | 37,031 |
| 2020-02-03 | 2020-01-30 | 74.895 | 351 | -270 | 0.00% | 26,288 |
| 2020-01-31 | 2020-01-29 | 77.007 | 621 | -130 | 0.00% | 47,821 |
| 2020-01-30 | 2020-01-24 | 81.174 | 751 | +573 | 0.00% | 60,961 |
| 2020-01-29 | 2020-01-22 | 85.230 | 178 | +39 | 0.00% | 15,171 |
| 2020-01-23 | 2020-01-21 | 81.118 | 139 | -410 | 0.00% | 11,275 |
| 2020-01-22 | 2020-01-20 | 85.118 | 549 | +274 | 0.00% | 46,730 |
| 2020-01-21 | 2020-01-17 | 85.563 | 275 | +124 | 0.00% | 23,530 |
| 2020-01-20 | 2020-01-16 | 86.730 | 151 | -18 | 0.00% | 13,096 |
| 2020-01-17 | 2020-01-15 | 86.341 | 169 | -454 | 0.00% | 14,592 |
| 2020-01-16 | 2020-01-14 | 83.841 | 623 | +213 | 0.00% | 52,233 |
| 2020-01-15 | 2020-01-13 | 83.563 | 410 | +142 | 0.00% | 34,261 |
| 2020-01-14 | 2020-01-10 | 85.674 | 268 | +84 | 0.00% | 22,961 |
| 2020-01-13 | 2020-01-09 | 86.119 | 184 | +151 | 0.00% | 15,846 |
| 2020-01-10 | 2020-01-08 | 79.562 | 33 | -796 | 0.00% | 2,626 |
| 2020-01-09 | 2020-01-07 | 81.396 | 829 | +243 | 0.00% | 67,477 |
| 2020-01-08 | 2020-01-06 | 77.284 | 586 | -237 | 0.00% | 45,289 |
| 2020-01-07 | 2020-01-03 | 77.173 | 823 | +244 | 0.00% | 63,514 |
| 2020-01-06 | 2020-01-02 | 77.896 | 579 | -52 | 0.00% | 45,102 |
| 2020-01-03 | 2019-12-31 | 77.507 | 631 | +100 | 0.00% | 48,907 |
| 2020-01-02 | 2019-12-27 | 78.562 | 531 | +223 | 0.00% | 41,717 |
| 2019-12-30 | 2019-12-24 | 82.340 | 308 | -41 | 0.00% | 25,361 |
| 2019-12-27 | 2019-12-20 | 82.007 | 349 | +103 | 0.00% | 28,620 |
| 2019-12-23 | 2019-12-19 | 81.229 | 246 | -628 | 0.00% | 19,982 |
| 2019-12-20 | 2019-12-18 | 80.840 | 874 | +466 | 0.00% | 70,654 |
| 2019-12-19 | 2019-12-17 | 80.118 | 408 | -363 | 0.00% | 32,688 |
| 2019-12-18 | 2019-12-16 | 78.896 | 771 | +33 | 0.00% | 60,829 |
| 2019-12-17 | 2019-12-13 | 79.896 | 738 | +549 | 0.00% | 58,963 |
| 2019-12-16 | 2019-12-12 | 80.007 | 189 | -598 | 0.00% | 15,121 |
| 2019-12-13 | 2019-12-11 | 80.007 | 787 | -73 | 0.00% | 62,965 |
| 2019-12-12 | 2019-12-10 | 78.618 | 860 | +260 | 0.00% | 67,611 |
| 2019-12-11 | 2019-12-09 | 82.174 | 600 | +22 | 0.00% | 49,304 |
| 2019-12-10 | 2019-12-06 | 84.396 | 578 | +197 | 0.00% | 48,781 |
| 2019-12-09 | 2019-12-05 | 84.229 | 381 | +43 | 0.00% | 32,091 |
| 2019-12-06 | 2019-12-04 | 81.340 | 338 | -451 | 0.00% | 27,493 |
| 2019-12-05 | 2019-12-03 | 82.729 | 789 | +626 | 0.00% | 65,273 |
| 2019-12-04 | 2019-12-02 | 82.063 | 163 | -588 | 0.00% | 13,376 |
| 2019-12-03 | 2019-11-29 | 81.785 | 751 | +132 | 0.00% | 61,420 |
| 2019-12-02 | 2019-11-28 | 83.507 | 619 | +6 | 0.00% | 51,691 |
| 2019-11-29 | 2019-11-27 | 84.507 | 613 | -267 | 0.00% | 51,803 |
| 2019-11-28 | 2019-11-26 | 83.174 | 880 | +207 | 0.00% | 73,193 |
| 2019-11-27 | 2019-11-25 | 83.007 | 673 | +669 | 0.00% | 55,864 |
| 2019-11-26 | 2019-11-22 | 83.118 | 4 | -873 | 0.00% | 332 |
| 2019-11-25 | 2019-11-21 | 83.118 | 877 | +640 | 0.00% | 72,895 |
| 2019-11-22 | 2019-11-20 | 85.118 | 237 | +26 | 0.00% | 20,173 |
| 2019-11-21 | 2019-11-19 | 85.452 | 211 | -60 | 0.00% | 18,030 |
| 2019-11-20 | 2019-11-18 | 84.285 | 271 | -300 | 0.00% | 22,841 |
| 2019-11-19 | 2019-11-15 | 82.674 | 571 | +274 | 0.00% | 47,207 |
| 2019-11-18 | 2019-11-14 | 82.729 | 297 | -213 | 0.00% | 24,571 |
| 2019-11-15 | 2019-11-13 | 83.674 | 510 | -266 | 0.00% | 42,674 |
| 2019-11-14 | 2019-11-12 | 86.007 | 776 | +475 | 0.00% | 66,742 |
| 2019-11-13 | 2019-11-11 | 83.452 | 301 | +297 | 0.00% | 25,119 |
| 2019-11-12 | 2019-11-08 | 87.119 | 4 | -856 | 0.00% | 348 |
| 2019-11-11 | 2019-11-07 | 87.285 | 860 | +615 | 0.00% | 75,065 |
| 2019-11-08 | 2019-11-06 | 86.563 | 245 | -41 | 0.00% | 21,208 |
| 2019-11-07 | 2019-11-05 | 86.730 | 286 | +204 | 0.00% | 24,805 |
| 2019-11-06 | 2019-11-04 | 85.118 | 82 | -607 | 0.00% | 6,980 |
| 2019-11-05 | 2019-11-01 | 84.452 | 689 | +45 | 0.00% | 58,187 |
| 2019-11-04 | 2019-10-31 | 85.341 | 644 | +12 | 0.00% | 54,959 |
| 2019-11-01 | 2019-10-30 | 84.007 | 632 | +361 | 0.00% | 53,093 |
| 2019-10-31 | 2019-10-29 | 82.729 | 271 | -527 | 0.00% | 22,420 |
| 2019-10-30 | 2019-10-28 | 79.729 | 798 | +162 | 0.00% | 63,624 |
| 2019-10-29 | 2019-10-25 | 77.896 | 636 | +407 | 0.00% | 49,542 |
| 2019-10-28 | 2019-10-24 | 77.340 | 229 | +73 | 0.00% | 17,711 |
| 2019-10-25 | 2019-10-23 | 77.173 | 156 | -297 | 0.00% | 12,039 |
| 2019-10-24 | 2019-10-22 | 78.729 | 453 | +408 | 0.00% | 35,664 |
| 2019-10-23 | 2019-10-21 | 80.562 | 45 | -630 | 0.00% | 3,625 |
| 2019-10-22 | 2019-10-18 | 81.285 | 675 | +614 | 0.00% | 54,867 |
| 2019-10-21 | 2019-10-17 | 82.952 | 61 | -418 | 0.00% | 5,060 |
| 2019-10-18 | 2019-10-16 | 84.063 | 479 | +111 | 0.00% | 40,266 |
| 2019-10-17 | 2019-10-15 | 80.507 | 368 | -221 | 0.00% | 29,627 |
| 2019-10-16 | 2019-10-14 | 77.840 | 589 | -13 | 0.00% | 45,848 |
| 2019-10-15 | 2019-10-11 | 78.562 | 602 | +470 | 0.00% | 47,295 |
| 2019-10-14 | 2019-10-10 | 77.562 | 132 | +20 | 0.00% | 10,238 |
| 2019-10-11 | 2019-10-09 | 75.340 | 112 | -716 | 0.00% | 8,438 |
| 2019-10-10 | 2019-10-08 | 75.562 | 828 | +138 | 0.00% | 62,565 |
| 2019-10-09 | 2019-10-04 | 75.118 | 690 | +397 | 0.00% | 51,831 |
| 2019-10-08 | 2019-10-03 | 74.451 | 293 | -294 | 0.00% | 21,814 |
| 2019-10-04 | 2019-10-02 | 72.006 | 587 | -281 | 0.00% | 42,268 |
| 2019-10-03 | 2019-09-30 | 72.062 | 868 | +539 | 0.00% | 62,550 |
| 2019-10-02 | 2019-09-27 | 73.006 | 329 | +172 | 0.00% | 24,019 |
| 2019-09-30 | 2019-09-26 | 72.228 | 157 | +97 | 0.00% | 11,340 |
| 2019-09-27 | 2019-09-25 | 72.228 | 60 | -552 | 0.00% | 4,334 |
| 2019-09-26 | 2019-09-24 | 71.339 | 612 | -111 | 0.00% | 43,660 |
| 2019-09-25 | 2019-09-23 | 70.339 | 723 | +638 | 0.00% | 50,855 |
| 2019-09-24 | 2019-09-20 | 71.062 | 85 | -467 | 0.00% | 6,040 |
| 2019-09-23 | 2019-09-19 | 71.728 | 552 | -19 | 0.00% | 39,594 |
| 2019-09-20 | 2019-09-18 | 72.562 | 571 | +218 | 0.00% | 41,433 |
| 2019-09-19 | 2019-09-17 | 69.895 | 353 | -67 | 0.00% | 24,673 |
| 2019-09-18 | 2019-09-16 | 69.173 | 420 | +351 | 0.00% | 29,053 |
| 2019-09-17 | 2019-09-13 | 70.228 | 69 | -64 | 0.00% | 4,846 |
| 2019-09-16 | 2019-09-12 | 69.284 | 133 | -47 | 0.00% | 9,215 |
| 2019-09-13 | 2019-09-11 | 68.284 | 180 | +38 | 0.00% | 12,291 |
| 2019-09-12 | 2019-09-10 | 69.284 | 142 | -734 | 0.00% | 9,838 |
| 2019-09-11 | 2019-09-09 | 70.062 | 876 | +187 | 0.00% | 61,374 |
| 2019-09-10 | 2019-09-06 | 71.186 | 689 | -143 | 0.00% | 49,047 |
| 2019-09-09 | 2019-09-05 | 70.795 | 832 | +133 | 0.00% | 58,901 |
| 2019-09-06 | 2019-09-04 | 70.125 | 699 | +377 | 0.00% | 49,017 |
| 2019-09-05 | 2019-09-03 | 70.739 | 322 | -353 | 0.00% | 22,778 |
| 2019-09-03 | 2019-08-30 | 72.581 | 675 | -130 | 0.00% | 48,992 |
| 2019-09-02 | 2019-08-29 | 72.916 | 805 | +493 | 0.00% | 58,698 |
| 2019-08-30 | 2019-08-28 | 71.465 | 312 | -501 | 0.00% | 22,297 |
| 2019-08-29 | 2019-08-27 | 72.079 | 813 | +121 | 0.00% | 58,600 |
| 2019-08-28 | 2019-08-26 | 68.394 | 692 | +245 | 0.00% | 47,329 |
| 2019-08-27 | 2019-08-23 | 69.343 | 447 | +103 | 0.00% | 30,996 |
| 2019-08-26 | 2019-08-22 | 69.399 | 344 | +154 | 0.00% | 23,873 |
| 2019-08-23 | 2019-08-21 | 69.455 | 190 | -193 | 0.00% | 13,196 |
| 2019-08-22 | 2019-08-20 | 68.282 | 383 | -320 | 0.00% | 26,152 |
| 2019-08-21 | 2019-08-19 | 65.323 | 703 | +620 | 0.00% | 45,922 |
| 2019-08-20 | 2019-08-16 | 65.602 | 83 | -665 | 0.00% | 5,445 |
| 2019-08-19 | 2019-08-15 | 64.709 | 748 | -85 | 0.00% | 48,402 |
| 2019-08-16 | 2019-08-14 | 64.877 | 833 | -48 | 0.00% | 54,042 |
| 2019-08-15 | 2019-08-13 | 63.481 | 881 | +646 | 0.00% | 55,927 |
| 2019-08-13 | 2019-08-09 | 64.709 | 235 | -277 | 0.00% | 15,207 |
| 2019-08-12 | 2019-08-08 | 65.156 | 512 | -84 | 0.00% | 33,360 |
| 2019-08-09 | 2019-08-07 | 63.927 | 596 | +583 | 0.00% | 38,101 |
| 2019-08-08 | 2019-08-06 | 63.648 | 13 | -280 | 0.00% | 827 |
| 2019-08-07 | 2019-08-05 | 63.146 | 293 | -423 | 0.00% | 18,502 |
| 2019-08-06 | 2019-08-02 | 64.374 | 716 | +323 | 0.00% | 46,092 |
| 2019-08-05 | 2019-08-01 | 65.379 | 393 | +226 | 0.00% | 25,694 |
| 2019-08-02 | 2019-07-31 | 65.658 | 167 | +131 | 0.00% | 10,965 |
| 2019-08-01 | 2019-07-30 | 66.384 | 36 | -44 | 0.00% | 2,390 |
| 2019-07-31 | 2019-07-29 | 66.831 | 80 | -225 | 0.00% | 5,346 |
| 2019-07-30 | 2019-07-26 | 67.166 | 305 | -532 | 0.00% | 20,486 |
| 2019-07-29 | 2019-07-25 | 67.166 | 837 | +780 | 0.00% | 56,218 |
| 2019-07-26 | 2019-07-24 | 67.501 | 57 | -335 | 0.00% | 3,848 |
| 2019-07-25 | 2019-07-23 | 65.323 | 392 | -171 | 0.00% | 25,607 |
| 2019-07-24 | 2019-07-22 | 63.983 | 563 | -323 | 0.00% | 36,023 |
| 2019-07-23 | 2019-07-19 | 62.811 | 886 | +288 | 0.00% | 55,650 |
| 2019-07-22 | 2019-07-18 | 60.578 | 598 | +339 | 0.00% | 36,225 |
| 2019-07-19 | 2019-07-17 | 59.908 | 259 | -487 | 0.00% | 15,516 |
| 2019-07-18 | 2019-07-16 | 59.293 | 746 | +659 | 0.00% | 44,233 |
| 2019-07-17 | 2019-07-15 | 59.126 | 87 | -410 | 0.00% | 5,144 |
| 2019-07-16 | 2019-07-12 | 57.451 | 497 | +443 | 0.00% | 28,553 |
| 2019-07-15 | 2019-07-11 | 57.283 | 54 | -93 | 0.00% | 3,093 |
| 2019-07-12 | 2019-07-10 | 56.725 | 147 | -24 | 0.00% | 8,339 |
| 2019-07-11 | 2019-07-09 | 57.339 | 171 | -1,437 | 0.00% | 9,805 |
| 2019-07-10 | 2019-07-08 | 57.228 | 1,608 | +1,003 | 0.00% | 92,022 |
| 2019-07-09 | 2019-07-05 | 61.750 | 605 | -162 | 0.00% | 37,359 |
| 2019-07-05 | 2019-07-03 | 61.415 | 767 | +336 | 0.00% | 47,105 |
| 2019-07-04 | 2019-07-02 | 62.308 | 431 | +166 | 0.00% | 26,855 |
| 2019-07-03 | 2019-06-28 | 59.908 | 265 | +29 | 0.00% | 15,876 |
| 2019-07-02 | 2019-06-27 | 59.684 | 236 | -218 | 0.00% | 14,085 |
| 2019-06-28 | 2019-06-26 | 59.014 | 454 | +148 | 0.00% | 26,792 |
| 2019-06-27 | 2019-06-25 | 61.527 | 306 | -275 | 0.00% | 18,827 |
| 2019-06-26 | 2019-06-24 | 60.689 | 581 | +520 | 0.00% | 35,260 |
| 2019-06-25 | 2019-06-21 | 58.009 | 61 | -603 | 0.00% | 3,539 |
| 2019-06-24 | 2019-06-20 | 58.009 | 664 | +90 | 0.00% | 38,518 |
| 2019-06-21 | 2019-06-19 | 57.953 | 574 | +448 | 0.00% | 33,265 |
| 2019-06-20 | 2019-06-18 | 55.218 | 126 | -316 | 0.00% | 6,957 |
| 2019-06-19 | 2019-06-17 | 55.385 | 442 | -235 | 0.00% | 24,480 |
| 2019-06-18 | 2019-06-14 | 57.116 | 677 | +251 | 0.00% | 38,668 |
| 2019-06-14 | 2019-06-12 | 55.720 | 426 | +369 | 0.00% | 23,737 |
| 2019-06-13 | 2019-06-11 | 56.781 | 57 | -296 | 0.00% | 3,237 |
| 2019-06-12 | 2019-06-10 | 56.837 | 353 | -298 | 0.00% | 20,063 |
| 2019-06-11 | 2019-06-06 | 53.934 | 651 | -130 | 0.00% | 35,111 |
| 2019-06-10 | 2019-06-05 | 53.766 | 781 | +337 | 0.00% | 41,991 |
| 2019-06-06 | 2019-06-04 | 54.492 | 444 | -92 | 0.00% | 24,194 |
| 2019-06-05 | 2019-06-03 | 54.715 | 536 | -77 | 0.00% | 29,327 |
| 2019-06-04 | 2019-05-31 | 53.599 | 613 | +185 | 0.00% | 32,856 |
| 2019-06-03 | 2019-05-30 | 52.426 | 428 | +127 | 0.00% | 22,438 |
| 2019-05-31 | 2019-05-29 | 55.497 | 301 | +166 | 0.00% | 16,705 |
| 2019-05-30 | 2019-05-28 | 55.888 | 135 | -275 | 0.00% | 7,545 |
| 2019-05-29 | 2019-05-27 | 55.162 | 410 | -90 | 0.00% | 22,616 |
| 2019-05-28 | 2019-05-24 | 55.218 | 500 | +90 | 0.00% | 27,609 |
| 2019-05-27 | 2019-05-23 | 54.883 | 410 | +205 | 0.00% | 22,502 |
| 2019-05-24 | 2019-05-22 | 56.334 | 205 | +54 | 0.00% | 11,549 |
| 2019-05-23 | 2019-05-21 | 55.497 | 151 | +116 | 0.00% | 8,380 |
| 2019-05-22 | 2019-05-20 | 56.111 | 35 | -537 | 0.00% | 1,964 |
| 2019-05-21 | 2019-05-17 | 56.948 | 572 | +508 | 0.00% | 32,575 |
| 2019-05-20 | 2019-05-16 | 58.177 | 64 | -323 | 0.00% | 3,723 |
| 2019-05-17 | 2019-05-15 | 58.568 | 387 | -486 | 0.00% | 22,666 |
| 2019-05-16 | 2019-05-14 | 56.725 | 873 | +490 | 0.00% | 49,521 |
| 2019-05-15 | 2019-05-10 | 60.466 | 383 | +268 | 0.00% | 23,158 |
| 2019-05-14 | 2019-05-09 | 58.177 | 115 | +43 | 0.00% | 6,690 |
| 2019-05-10 | 2019-05-08 | 61.192 | 72 | -490 | 0.00% | 4,406 |
| 2019-05-09 | 2019-05-07 | 62.420 | 562 | +290 | 0.00% | 35,080 |
| 2019-05-08 | 2019-05-06 | 60.466 | 272 | +213 | 0.00% | 16,447 |
| 2019-05-07 | 2019-05-03 | 62.532 | 59 | -806 | 0.00% | 3,689 |
| 2019-05-06 | 2019-05-02 | 62.755 | 865 | +508 | 0.00% | 54,283 |
| 2019-05-03 | 2019-04-30 | 61.750 | 357 | -45 | 0.00% | 22,045 |
| 2019-05-02 | 2019-04-29 | 62.922 | 402 | -280 | 0.00% | 25,295 |
| 2019-04-30 | 2019-04-26 | 63.648 | 682 | +186 | 0.00% | 43,408 |
| 2019-04-29 | 2019-04-25 | 63.146 | 496 | +162 | 0.00% | 31,320 |
| 2019-04-26 | 2019-04-24 | 63.146 | 334 | -3 | 0.00% | 21,091 |
| 2019-04-25 | 2019-04-23 | 62.587 | 337 | -59 | 0.00% | 21,092 |
| 2019-04-24 | 2019-04-18 | 61.750 | 396 | +136 | 0.00% | 24,453 |
| 2019-04-23 | 2019-04-17 | 61.862 | 260 | +214 | 0.00% | 16,084 |
| 2019-04-18 | 2019-04-16 | 62.029 | 46 | -660 | 0.00% | 2,853 |
| 2019-04-17 | 2019-04-15 | 61.192 | 706 | +585 | 0.00% | 43,201 |
| 2019-04-16 | 2019-04-12 | 59.740 | 121 | -569 | 0.00% | 7,229 |
| 2019-04-15 | 2019-04-11 | 57.430 | 690 | -160 | 0.00% | 39,627 |
| 2019-04-12 | 2019-04-10 | 58.553 | 850 | +488 | 0.00% | 49,770 |
| 2019-04-11 | 2019-04-09 | 58.665 | 362 | +312 | 0.00% | 21,237 |
| 2019-04-10 | 2019-04-08 | 57.262 | 50 | -380 | 0.00% | 2,863 |
| 2019-04-09 | 2019-04-04 | 59.115 | 430 | +62 | 0.00% | 25,419 |
| 2019-04-08 | 2019-04-03 | 59.732 | 368 | -166 | 0.00% | 21,981 |
| 2019-04-04 | 2019-04-02 | 59.507 | 534 | +49 | 0.00% | 31,777 |
| 2019-04-03 | 2019-04-01 | 59.957 | 485 | +231 | 0.00% | 29,079 |
| 2019-04-02 | 2019-03-29 | 59.957 | 254 | -199 | 0.00% | 15,229 |
| 2019-04-01 | 2019-03-28 | 58.834 | 453 | -289 | 0.00% | 26,652 |
| 2019-03-29 | 2019-03-27 | 59.507 | 742 | +263 | 0.00% | 44,155 |
| 2019-03-28 | 2019-03-26 | 58.722 | 479 | +243 | 0.00% | 28,128 |
| 2019-03-27 | 2019-03-25 | 57.206 | 236 | -256 | 0.00% | 13,501 |
| 2019-03-26 | 2019-03-22 | 58.104 | 492 | -182 | 0.00% | 28,587 |
| 2019-03-25 | 2019-03-21 | 56.701 | 674 | -162 | 0.00% | 38,216 |
| 2019-03-22 | 2019-03-20 | 59.058 | 836 | +148 | 0.00% | 49,373 |
| 2019-03-21 | 2019-03-19 | 57.879 | 688 | -150 | 0.00% | 39,821 |
| 2019-03-20 | 2019-03-18 | 57.936 | 838 | +409 | 0.00% | 48,550 |
| 2019-03-19 | 2019-03-15 | 57.430 | 429 | -418 | 0.00% | 24,638 |
| 2019-03-18 | 2019-03-14 | 55.353 | 847 | +451 | 0.00% | 46,884 |
| 2019-03-15 | 2019-03-13 | 55.241 | 396 | -195 | 0.00% | 21,875 |
| 2019-03-14 | 2019-03-12 | 53.894 | 591 | +575 | 0.00% | 31,851 |
| 2019-03-13 | 2019-03-11 | 53.837 | 16 | -676 | 0.00% | 861 |
| 2019-03-12 | 2019-03-08 | 52.883 | 692 | -127 | 0.00% | 36,595 |
| 2019-03-11 | 2019-03-07 | 55.297 | 819 | +512 | 0.00% | 45,288 |
| 2019-03-08 | 2019-03-06 | 52.771 | 307 | -471 | 0.00% | 16,201 |
| 2019-03-07 | 2019-03-05 | 55.241 | 778 | +684 | 0.00% | 42,977 |
| 2019-03-06 | 2019-03-04 | 55.016 | 94 | -304 | 0.00% | 5,172 |
| 2019-03-05 | 2019-03-01 | 52.602 | 398 | -1,019 | 0.00% | 20,936 |
| 2019-03-04 | 2019-02-28 | 51.648 | 1,417 | +1,177 | 0.00% | 73,185 |
| 2019-03-01 | 2019-02-27 | 50.974 | 240 | -564 | 0.00% | 12,234 |
| 2019-02-28 | 2019-02-26 | 49.402 | 804 | +181 | 0.00% | 39,720 |
| 2019-02-27 | 2019-02-25 | 49.346 | 623 | +178 | 0.00% | 30,743 |
| 2019-02-26 | 2019-02-22 | 49.122 | 445 | +23 | 0.00% | 21,859 |
| 2019-02-25 | 2019-02-21 | 48.841 | 422 | +246 | 0.00% | 20,611 |
| 2019-02-22 | 2019-02-20 | 47.213 | 176 | +79 | 0.00% | 8,309 |
| 2019-02-21 | 2019-02-19 | 46.932 | 97 | +1 | 0.00% | 4,552 |
| 2019-02-20 | 2019-02-18 | 46.483 | 96 | -330 | 0.00% | 4,462 |
| 2019-02-19 | 2019-02-15 | 47.101 | 426 | +381 | 0.00% | 20,065 |
| 2019-02-18 | 2019-02-14 | 49.178 | 45 | -7 | 0.00% | 2,213 |
| 2019-02-15 | 2019-02-13 | 49.009 | 52 | -652 | 0.00% | 2,548 |
| 2019-02-14 | 2019-02-12 | 46.315 | 704 | +68 | 0.00% | 32,606 |
| 2019-02-13 | 2019-02-11 | 46.090 | 636 | -15 | 0.00% | 29,313 |
| 2019-02-12 | 2019-02-08 | 46.652 | 651 | +367 | 0.00% | 30,370 |
| 2019-02-11 | 2019-02-04 | 45.697 | 284 | -6 | 0.00% | 12,978 |
| 2019-02-08 | 2019-01-31 | 45.529 | 290 | -535 | 0.00% | 13,203 |
| 2019-02-01 | 2019-01-30 | 45.922 | 825 | +631 | 0.00% | 37,886 |
| 2019-01-31 | 2019-01-29 | 46.146 | 194 | -610 | 0.00% | 8,952 |
| 2019-01-30 | 2019-01-28 | 44.294 | 804 | -586 | 0.00% | 35,612 |
| 2019-01-29 | 2019-01-25 | 42.104 | 1,390 | -10 | 0.00% | 58,525 |
| 2019-01-28 | 2019-01-24 | 42.048 | 1,400 | +1,120 | 0.00% | 58,868 |
| 2019-01-25 | 2019-01-23 | 42.497 | 280 | -592 | 0.00% | 11,899 |
| 2019-01-24 | 2019-01-22 | 42.610 | 872 | +272 | 0.00% | 37,156 |
| 2019-01-23 | 2019-01-21 | 43.283 | 600 | +250 | 0.00% | 25,970 |
| 2019-01-22 | 2019-01-18 | 41.599 | 350 | +90 | 0.00% | 14,560 |
| 2019-01-21 | 2019-01-17 | 41.038 | 260 | +178 | 0.00% | 10,670 |
| 2019-01-18 | 2019-01-16 | 40.027 | 82 | -688 | 0.00% | 3,282 |
| 2019-01-16 | 2019-01-14 | 39.410 | 770 | +131 | 0.00% | 30,345 |
| 2019-01-15 | 2019-01-11 | 39.466 | 639 | -122 | 0.00% | 25,219 |
| 2019-01-14 | 2019-01-10 | 39.747 | 761 | +375 | 0.00% | 30,247 |
| 2019-01-11 | 2019-01-09 | 39.634 | 386 | -435 | 0.00% | 15,299 |
| 2019-01-10 | 2019-01-08 | 39.241 | 821 | +690 | 0.00% | 32,217 |
| 2019-01-09 | 2019-01-07 | 38.680 | 131 | +15 | 0.00% | 5,067 |
| 2019-01-08 | 2019-01-04 | 38.961 | 116 | -570 | 0.00% | 4,519 |
| 2019-01-04 | 2019-01-02 | 40.813 | 686 | +393 | 0.00% | 27,998 |
| 2019-01-03 | 2018-12-31 | 42.160 | 293 | -500 | 0.00% | 12,353 |
| 2019-01-02 | 2018-12-27 | 40.869 | 793 | +246 | 0.00% | 32,409 |
| 2018-12-28 | 2018-12-24 | 41.262 | 547 | -239 | 0.00% | 22,570 |
| 2018-12-27 | 2018-12-20 | 40.083 | 786 | +632 | 0.00% | 31,506 |
| 2018-12-21 | 2018-12-19 | 40.925 | 154 | -349 | 0.00% | 6,303 |
| 2018-12-20 | 2018-12-18 | 41.431 | 503 | -95 | 0.00% | 20,840 |
| 2018-12-19 | 2018-12-17 | 41.992 | 598 | +232 | 0.00% | 25,111 |
| 2018-12-18 | 2018-12-14 | 41.880 | 366 | +153 | 0.00% | 15,328 |
| 2018-12-17 | 2018-12-13 | 41.543 | 213 | -258 | 0.00% | 8,849 |
| 2018-12-14 | 2018-12-12 | 40.027 | 471 | -211 | 0.00% | 18,853 |
| 2018-12-13 | 2018-12-11 | 40.252 | 682 | -1,144 | 0.00% | 27,452 |
| 2018-12-12 | 2018-12-10 | 40.476 | 1,826 | +1,427 | 0.00% | 73,910 |
| 2018-12-11 | 2018-12-07 | 40.757 | 399 | -110 | 0.00% | 16,262 |
| 2018-12-10 | 2018-12-06 | 41.543 | 509 | +107 | 0.00% | 21,145 |
| 2018-12-06 | 2018-12-04 | 42.385 | 402 | +131 | 0.00% | 17,039 |
| 2018-12-05 | 2018-12-03 | 41.038 | 271 | +82 | 0.00% | 11,121 |
| 2018-12-04 | 2018-11-30 | 39.915 | 189 | -583 | 0.00% | 7,544 |
| 2018-12-03 | 2018-11-29 | 39.915 | 772 | +197 | 0.00% | 30,814 |
| 2018-11-30 | 2018-11-28 | 40.083 | 575 | -7 | 0.00% | 23,048 |
| 2018-11-29 | 2018-11-27 | 40.589 | 582 | -269 | 0.00% | 23,623 |
| 2018-11-28 | 2018-11-26 | 40.308 | 851 | +602 | 0.00% | 34,302 |
| 2018-11-27 | 2018-11-23 | 39.915 | 249 | -393 | 0.00% | 9,939 |
| 2018-11-26 | 2018-11-22 | 40.869 | 642 | -949 | 0.00% | 26,238 |
| 2018-11-23 | 2018-11-21 | 40.364 | 1,591 | +1,174 | 0.00% | 64,219 |
| 2018-11-22 | 2018-11-20 | 39.915 | 417 | +53 | 0.00% | 16,645 |
| 2018-11-21 | 2018-11-19 | 40.813 | 364 | +213 | 0.00% | 14,856 |
| 2018-11-20 | 2018-11-16 | 39.634 | 151 | -379 | 0.00% | 5,985 |
| 2018-11-19 | 2018-11-15 | 39.859 | 530 | -1,000 | 0.00% | 21,125 |
| 2018-11-16 | 2018-11-14 | 37.838 | 1,530 | +725 | 0.00% | 57,892 |
| 2018-11-15 | 2018-11-13 | 38.343 | 805 | +197 | 0.00% | 30,866 |
| 2018-11-14 | 2018-11-12 | 38.006 | 608 | +302 | 0.00% | 23,108 |
| 2018-11-13 | 2018-11-09 | 38.680 | 306 | -963 | 0.00% | 11,836 |
| 2018-11-12 | 2018-11-08 | 39.522 | 1,269 | -3,641 | 0.00% | 50,153 |
| 2018-11-09 | 2018-11-07 | 39.578 | 4,910 | +4,444 | 0.00% | 194,328 |
| 2018-11-08 | 2018-11-06 | 38.961 | 466 | +169 | 0.00% | 18,156 |
| 2018-11-06 | 2018-11-02 | 39.578 | 297 | -274 | 0.00% | 11,755 |
| 2018-11-05 | 2018-11-01 | 37.220 | 571 | +534 | 0.00% | 21,253 |
| 2018-11-02 | 2018-10-31 | 36.154 | 37 | -949 | 0.00% | 1,338 |
| 2018-11-01 | 2018-10-30 | 34.582 | 986 | +677 | 0.00% | 34,098 |
| 2018-10-31 | 2018-10-29 | 34.750 | 309 | -235 | 0.00% | 10,738 |
| 2018-10-30 | 2018-10-26 | 35.143 | 544 | +367 | 0.00% | 19,118 |
| 2018-10-29 | 2018-10-25 | 35.761 | 177 | -267 | 0.00% | 6,330 |
| 2018-10-26 | 2018-10-24 | 36.659 | 444 | +322 | 0.00% | 16,277 |
| 2018-10-25 | 2018-10-23 | 36.603 | 122 | -152 | 0.00% | 4,466 |
| 2018-10-24 | 2018-10-22 | 37.389 | 274 | -565 | 0.00% | 10,244 |
| 2018-10-23 | 2018-10-19 | 35.143 | 839 | +648 | 0.00% | 29,485 |
| 2018-10-22 | 2018-10-18 | 34.862 | 191 | -86 | 0.00% | 6,659 |
| 2018-10-19 | 2018-10-16 | 34.020 | 277 | -580 | 0.00% | 9,424 |
| 2018-10-18 | 2018-10-15 | 34.469 | 857 | +508 | 0.00% | 29,540 |
| 2018-10-16 | 2018-10-12 | 35.592 | 349 | +104 | 0.00% | 12,422 |
| 2018-10-15 | 2018-10-11 | 34.076 | 245 | +156 | 0.00% | 8,349 |
| 2018-10-12 | 2018-10-10 | 34.975 | 89 | -232 | 0.00% | 3,113 |
| 2018-10-11 | 2018-10-09 | 34.245 | 321 | +35 | 0.00% | 10,993 |
| 2018-10-10 | 2018-10-08 | 38.287 | 286 | -394 | 0.00% | 10,950 |
| 2018-10-09 | 2018-10-05 | 38.736 | 680 | +331 | 0.00% | 26,340 |
| 2018-10-08 | 2018-10-04 | 38.848 | 349 | +349 | 0.00% | 13,558 |
| 2018-10-05 | 2018-10-03 | 39.354 | 0 | -461 | ||
| 2018-10-04 | 2018-10-02 | 40.476 | 461 | -285 | 0.00% | 18,660 |
| 2018-10-03 | 2018-09-28 | 42.160 | 746 | +565 | 0.00% | 31,452 |
| 2018-10-02 | 2018-09-27 | 40.982 | 181 | -59 | 0.00% | 7,418 |
| 2018-09-28 | 2018-09-26 | 40.476 | 240 | -44 | 0.00% | 9,714 |
| 2018-09-26 | 2018-09-21 | 41.768 | 284 | -131 | 0.00% | 11,862 |
| 2018-09-24 | 2018-09-20 | 40.589 | 415 | +318 | 0.00% | 16,844 |
| 2018-09-21 | 2018-09-19 | 40.083 | 97 | -1,034 | 0.00% | 3,888 |
| 2018-09-20 | 2018-09-18 | 38.624 | 1,131 | +1,048 | 0.00% | 43,683 |
| 2018-09-19 | 2018-09-17 | 38.568 | 83 | -732 | 0.00% | 3,201 |
| 2018-09-18 | 2018-09-14 | 39.971 | 815 | +532 | 0.00% | 32,576 |
| 2018-09-17 | 2018-09-13 | 39.073 | 283 | -596 | 0.00% | 11,058 |
| 2018-09-14 | 2018-09-12 | 37.333 | 879 | +854 | 0.00% | 32,815 |
| 2018-09-13 | 2018-09-11 | 41.094 | 25 | -168 | 0.00% | 1,027 |
| 2018-09-12 | 2018-09-10 | 41.880 | 193 | -297 | 0.00% | 8,083 |
| 2018-09-11 | 2018-09-07 | 43.508 | 490 | +291 | 0.00% | 21,319 |
| 2018-09-10 | 2018-09-06 | 44.238 | 199 | -289 | 0.00% | 8,803 |
| 2018-09-07 | 2018-09-05 | 45.248 | 488 | +72 | 0.00% | 22,081 |
| 2018-09-06 | 2018-09-04 | 46.483 | 416 | -471 | 0.00% | 19,337 |
| 2018-09-04 | 2018-08-31 | 47.999 | 887 | +36 | 0.00% | 42,575 |
| 2018-09-03 | 2018-08-30 | 47.269 | 851 | +364 | 0.00% | 40,226 |
| 2018-08-31 | 2018-08-29 | 48.167 | 487 | -328 | 0.00% | 23,458 |
| 2018-08-30 | 2018-08-28 | 47.045 | 815 | +666 | 0.00% | 38,341 |
| 2018-08-29 | 2018-08-27 | 47.164 | 149 | -520 | 0.00% | 7,027 |
| 2018-08-28 | 2018-08-24 | 45.629 | 669 | +43 | 0.00% | 30,526 |
| 2018-08-27 | 2018-08-23 | 46.652 | 626 | -250 | 0.00% | 29,204 |
| 2018-08-24 | 2018-08-22 | 46.141 | 876 | +352 | 0.00% | 40,419 |
| 2018-08-23 | 2018-08-21 | 46.084 | 524 | -325 | 0.00% | 24,148 |
| 2018-08-22 | 2018-08-20 | 44.948 | 849 | -656 | 0.00% | 38,161 |
| 2018-08-21 | 2018-08-17 | 45.061 | 1,505 | -3,606 | 0.00% | 67,817 |
| 2018-08-20 | 2018-08-16 | 44.038 | 5,111 | +370 | 0.00% | 225,080 |
| 2018-08-17 | 2018-08-15 | 44.038 | 4,741 | +49 | 0.00% | 208,786 |
| 2018-08-16 | 2018-08-14 | 41.481 | 4,692 | +242 | 0.00% | 194,630 |
| 2018-08-15 | 2018-08-13 | 46.141 | 4,450 | -408 | 0.00% | 205,327 |
| 2018-08-14 | 2018-08-10 | 48.016 | 4,858 | +363 | 0.00% | 233,262 |
| 2018-08-13 | 2018-08-09 | 46.936 | 4,495 | -273 | 0.00% | 210,979 |
| 2018-08-09 | 2018-08-07 | 44.493 | 4,768 | +57 | 0.00% | 212,143 |
| 2018-08-08 | 2018-08-06 | 44.038 | 4,711 | +120 | 0.00% | 207,465 |
| 2018-08-07 | 2018-08-03 | 43.754 | 4,591 | -66 | 0.00% | 200,876 |
| 2018-08-06 | 2018-08-02 | 43.754 | 4,657 | -177 | 0.00% | 203,764 |
| 2018-08-03 | 2018-08-01 | 45.516 | 4,834 | +4,108 | 0.00% | 220,024 |
| 2018-08-02 | 2018-07-31 | 45.459 | 726 | +380 | 0.00% | 33,003 |
| 2018-08-01 | 2018-07-30 | 46.027 | 346 | +70 | 0.00% | 15,925 |
| 2018-07-30 | 2018-07-26 | 47.902 | 276 | -222 | 0.00% | 13,221 |
| 2018-07-27 | 2018-07-25 | 47.391 | 498 | -1,081 | 0.00% | 23,601 |
| 2018-07-26 | 2018-07-24 | 46.595 | 1,579 | +889 | 0.00% | 73,574 |
| 2018-07-25 | 2018-07-23 | 45.800 | 690 | -4,575 | 0.00% | 31,602 |
| 2018-07-24 | 2018-07-20 | 46.027 | 5,265 | +48 | 0.00% | 242,333 |
| 2018-07-23 | 2018-07-19 | 46.311 | 5,217 | -40 | 0.00% | 241,606 |
| 2018-07-20 | 2018-07-18 | 47.675 | 5,257 | +49 | 0.00% | 250,628 |
| 2018-07-19 | 2018-07-17 | 46.595 | 5,208 | -1 | 0.00% | 242,669 |
| 2018-07-18 | 2018-07-16 | 48.130 | 5,209 | +645 | 0.00% | 250,708 |
| 2018-07-17 | 2018-07-13 | 48.641 | 4,564 | -671 | 0.00% | 221,998 |
| 2018-07-16 | 2018-07-12 | 46.482 | 5,235 | +258 | 0.00% | 243,332 |
| 2018-07-13 | 2018-07-11 | 45.686 | 4,977 | -263 | 0.00% | 227,381 |
| 2018-07-12 | 2018-07-10 | 45.686 | 5,240 | +481 | 0.00% | 239,396 |
| 2018-07-11 | 2018-07-09 | 46.368 | 4,759 | +359 | 0.00% | 220,666 |
| 2018-07-10 | 2018-07-06 | 45.289 | 4,400 | -316 | 0.00% | 199,270 |
| 2018-07-09 | 2018-07-05 | 46.084 | 4,716 | -70 | 0.00% | 217,333 |
| 2018-07-06 | 2018-07-04 | 45.629 | 4,786 | +193 | 0.00% | 218,383 |
| 2018-07-05 | 2018-07-03 | 46.311 | 4,593 | -409 | 0.00% | 212,708 |
| 2018-07-04 | 2018-06-29 | 47.221 | 5,002 | +525 | 0.00% | 236,197 |
| 2018-07-03 | 2018-06-28 | 45.857 | 4,477 | -43 | 0.00% | 205,301 |
| 2018-06-29 | 2018-06-27 | 46.936 | 4,520 | -105 | 0.00% | 212,153 |
| 2018-06-28 | 2018-06-26 | 48.243 | 4,625 | -229 | 0.00% | 223,126 |
| 2018-06-27 | 2018-06-25 | 47.505 | 4,854 | -390 | 0.00% | 230,588 |
| 2018-06-25 | 2018-06-21 | 49.323 | 5,244 | +687 | 0.00% | 258,650 |
| 2018-06-22 | 2018-06-20 | 51.255 | 4,557 | -307 | 0.00% | 233,569 |
| 2018-06-21 | 2018-06-19 | 48.357 | 4,864 | -924 | 0.00% | 235,209 |
| 2018-06-20 | 2018-06-15 | 48.868 | 5,788 | -191 | 0.00% | 282,851 |
| 2018-06-19 | 2018-06-14 | 51.312 | 5,979 | +5,421 | 0.00% | 306,794 |
| 2018-06-15 | 2018-06-13 | 55.687 | 558 | -325 | 0.00% | 31,074 |
| 2018-06-14 | 2018-06-12 | 55.005 | 883 | -5,375 | 0.00% | 48,570 |
| 2018-06-13 | 2018-06-11 | 52.846 | 6,258 | +4,952 | 0.00% | 330,711 |
| 2018-06-12 | 2018-06-08 | 53.698 | 1,306 | +848 | 0.00% | 70,130 |
| 2018-06-11 | 2018-06-07 | 54.437 | 458 | +394 | 0.00% | 24,932 |
| 2018-06-08 | 2018-06-06 | 54.153 | 64 | -224 | 0.00% | 3,466 |
| 2018-06-07 | 2018-06-05 | 53.130 | 288 | -428 | 0.00% | 15,302 |
| 2018-06-06 | 2018-06-04 | 53.073 | 716 | +634 | 0.00% | 38,001 |
| 2018-06-05 | 2018-06-01 | 53.187 | 82 | -4,804 | 0.00% | 4,361 |
| 2018-06-04 | 2018-05-31 | 51.369 | 4,886 | -5,295 | 0.00% | 250,987 |
| 2018-06-01 | 2018-05-30 | 49.266 | 10,181 | +2,817 | 0.00% | 501,579 |
| 2018-05-31 | 2018-05-29 | 50.289 | 7,364 | +121 | 0.00% | 370,328 |
| 2018-05-30 | 2018-05-28 | 51.312 | 7,243 | -266 | 0.00% | 371,652 |
| 2018-05-29 | 2018-05-25 | 51.539 | 7,509 | -262 | 0.00% | 387,008 |
| 2018-05-28 | 2018-05-24 | 51.028 | 7,771 | +222 | 0.00% | 396,537 |
| 2018-05-25 | 2018-05-23 | 51.823 | 7,549 | +2,786 | 0.00% | 391,214 |
| 2018-05-24 | 2018-05-21 | 51.028 | 4,763 | -138 | 0.00% | 243,045 |
| 2018-05-23 | 2018-05-18 | 50.289 | 4,901 | +4,487 | 0.00% | 246,467 |
| 2018-05-21 | 2018-05-17 | 51.937 | 414 | -1,997 | 0.00% | 21,502 |
| 2018-05-18 | 2018-05-16 | 51.369 | 2,411 | +1,575 | 0.00% | 123,850 |
| 2018-05-17 | 2018-05-15 | 52.107 | 836 | +812 | 0.00% | 43,562 |
| 2018-05-16 | 2018-05-14 | 52.505 | 24 | -287 | 0.00% | 1,260 |
| 2018-05-15 | 2018-05-11 | 53.073 | 311 | +285 | 0.00% | 16,506 |
| 2018-05-14 | 2018-05-10 | 53.187 | 26 | -157 | 0.00% | 1,383 |
| 2018-05-11 | 2018-05-09 | 54.267 | 183 | -477 | 0.00% | 9,931 |
| 2018-05-10 | 2018-05-08 | 54.324 | 660 | -85 | 0.00% | 35,854 |
| 2018-05-09 | 2018-05-07 | 51.369 | 745 | +105 | 0.00% | 38,270 |
| 2018-05-08 | 2018-05-04 | 51.312 | 640 | -8 | 0.00% | 32,840 |
| 2018-05-07 | 2018-05-03 | 50.687 | 648 | +413 | 0.00% | 32,845 |
| 2018-05-04 | 2018-05-02 | 51.596 | 235 | -91 | 0.00% | 12,125 |
| 2018-05-03 | 2018-04-30 | 51.312 | 326 | +18 | 0.00% | 16,728 |
| 2018-05-02 | 2018-04-27 | 49.209 | 308 | -440 | 0.00% | 15,156 |
| 2018-04-30 | 2018-04-26 | 48.982 | 748 | +255 | 0.00% | 36,639 |
| 2018-04-27 | 2018-04-25 | 49.209 | 493 | +264 | 0.00% | 24,260 |
| 2018-04-26 | 2018-04-24 | 50.232 | 229 | -176 | 0.00% | 11,503 |
| 2018-04-25 | 2018-04-23 | 49.380 | 405 | -176 | 0.00% | 19,999 |
| 2018-04-24 | 2018-04-20 | 50.630 | 581 | +10 | 0.00% | 29,416 |
| 2018-04-23 | 2018-04-19 | 50.516 | 571 | +315 | 0.00% | 28,845 |
| 2018-04-20 | 2018-04-18 | 50.119 | 256 | -373 | 0.00% | 12,830 |
| 2018-04-19 | 2018-04-17 | 51.141 | 629 | +232 | 0.00% | 32,168 |
| 2018-04-18 | 2018-04-16 | 51.596 | 397 | +49 | 0.00% | 20,484 |
| 2018-04-17 | 2018-04-13 | 52.051 | 348 | -264 | 0.00% | 18,114 |
| 2018-04-16 | 2018-04-12 | 52.593 | 612 | -684 | 0.00% | 32,187 |
| 2018-04-13 | 2018-04-11 | 52.305 | 1,296 | +656 | 0.00% | 67,788 |
| 2018-04-12 | 2018-04-10 | 47.184 | 640 | +48 | 0.00% | 30,198 |
| 2018-04-11 | 2018-04-09 | 45.458 | 592 | +588 | 0.00% | 26,911 |
| 2018-04-10 | 2018-04-06 | 45.113 | 4 | -574 | 0.00% | 180 |
| 2018-04-09 | 2018-04-04 | 44.710 | 578 | +293 | 0.00% | 25,842 |
| 2018-04-06 | 2018-04-03 | 46.206 | 285 | -143 | 0.00% | 13,169 |
| 2018-04-04 | 2018-03-29 | 45.573 | 428 | +410 | 0.00% | 19,505 |
| 2018-04-03 | 2018-03-28 | 43.904 | 18 | -234 | 0.00% | 790 |
| 2018-03-29 | 2018-03-27 | 45.400 | 252 | -4,487 | 0.00% | 11,441 |
| 2018-03-28 | 2018-03-26 | 44.480 | 4,739 | +4,000 | 0.00% | 210,789 |
| 2018-03-27 | 2018-03-23 | 44.940 | 739 | -29 | 0.00% | 33,211 |
| 2018-03-26 | 2018-03-22 | 45.170 | 768 | +733 | 0.00% | 34,691 |
| 2018-03-23 | 2018-03-21 | 45.343 | 35 | -68 | 0.00% | 1,587 |
| 2018-03-22 | 2018-03-20 | 46.494 | 103 | -370 | 0.00% | 4,789 |
| 2018-03-21 | 2018-03-19 | 47.126 | 473 | +235 | 0.00% | 22,291 |
| 2018-03-20 | 2018-03-16 | 47.529 | 238 | -55 | 0.00% | 11,312 |
| 2018-03-19 | 2018-03-15 | 48.047 | 293 | +54 | 0.00% | 14,078 |
| 2018-03-16 | 2018-03-14 | 48.105 | 239 | -196 | 0.00% | 11,497 |
| 2018-03-15 | 2018-03-13 | 48.162 | 435 | +233 | 0.00% | 20,951 |
| 2018-03-14 | 2018-03-12 | 48.047 | 202 | -377 | 0.00% | 9,706 |
| 2018-03-13 | 2018-03-09 | 46.609 | 579 | +386 | 0.00% | 26,986 |
| 2018-03-09 | 2018-03-07 | 46.033 | 193 | -434 | 0.00% | 8,884 |
| 2018-03-08 | 2018-03-06 | 44.767 | 627 | +451 | 0.00% | 28,069 |
| 2018-03-06 | 2018-03-02 | 45.343 | 176 | -660 | 0.00% | 7,980 |
| 2018-03-05 | 2018-03-01 | 45.458 | 836 | +801 | 0.00% | 38,003 |
| 2018-03-02 | 2018-02-28 | 44.652 | 35 | +16 | 0.00% | 1,563 |
| 2018-03-01 | 2018-02-27 | 45.285 | 19 | -4,964 | 0.00% | 860 |
| 2018-02-28 | 2018-02-26 | 46.666 | 4,983 | -11 | 0.00% | 232,537 |
| 2018-02-27 | 2018-02-23 | 46.206 | 4,994 | +373 | 0.00% | 230,752 |
| 2018-02-26 | 2018-02-22 | 45.630 | 4,621 | +109 | 0.00% | 210,858 |
| 2018-02-23 | 2018-02-21 | 45.630 | 4,512 | -522 | 0.00% | 205,884 |
| 2018-02-22 | 2018-02-20 | 44.077 | 5,034 | +157 | 0.00% | 221,882 |
| 2018-02-21 | 2018-02-15 | 42.696 | 4,877 | +4,768 | 0.00% | 208,227 |
| 2018-02-20 | 2018-02-13 | 42.753 | 109 | -2,176 | 0.00% | 4,660 |
| 2018-02-14 | 2018-02-12 | 40.279 | 2,285 | +1,851 | 0.00% | 92,038 |
| 2018-02-13 | 2018-02-09 | 39.934 | 434 | +215 | 0.00% | 17,331 |
| 2018-02-12 | 2018-02-08 | 41.315 | 219 | +12 | 0.00% | 9,048 |
| 2018-02-09 | 2018-02-07 | 40.854 | 207 | -64 | 0.00% | 8,457 |
| 2018-02-08 | 2018-02-06 | 41.718 | 271 | +124 | 0.00% | 11,305 |
| 2018-02-07 | 2018-02-05 | 43.271 | 147 | -720 | 0.00% | 6,361 |
| 2018-02-06 | 2018-02-02 | 44.595 | 867 | +514 | 0.00% | 38,664 |
| 2018-02-05 | 2018-02-01 | 43.501 | 353 | +148 | 0.00% | 15,356 |
| 2018-02-02 | 2018-01-31 | 43.386 | 205 | -57 | 0.00% | 8,894 |
| 2018-02-01 | 2018-01-30 | 43.156 | 262 | -228 | 0.00% | 11,307 |
| 2018-01-30 | 2018-01-26 | 43.559 | 490 | +324 | 0.00% | 21,344 |
| 2018-01-29 | 2018-01-25 | 44.192 | 166 | -390 | 0.00% | 7,336 |
| 2018-01-26 | 2018-01-24 | 44.710 | 556 | +69 | 0.00% | 24,859 |
| 2018-01-25 | 2018-01-23 | 44.940 | 487 | -252 | 0.00% | 21,886 |
| 2018-01-24 | 2018-01-22 | 44.364 | 739 | -553 | 0.00% | 32,785 |
| 2018-01-23 | 2018-01-19 | 43.732 | 1,292 | +869 | 0.00% | 56,501 |
| 2018-01-22 | 2018-01-18 | 43.847 | 423 | +214 | 0.00% | 18,547 |
| 2018-01-19 | 2018-01-17 | 43.214 | 209 | -70 | 0.00% | 9,032 |
| 2018-01-18 | 2018-01-16 | 44.480 | 279 | -155 | 0.00% | 12,410 |
| 2018-01-17 | 2018-01-15 | 44.307 | 434 | -123 | 0.00% | 19,229 |
| 2018-01-16 | 2018-01-12 | 43.962 | 557 | +319 | 0.00% | 24,487 |
| 2018-01-15 | 2018-01-11 | 44.134 | 238 | -613 | 0.00% | 10,504 |
| 2018-01-12 | 2018-01-10 | 43.099 | 851 | +642 | 0.00% | 36,677 |
| 2018-01-11 | 2018-01-09 | 42.005 | 209 | -4,135 | 0.00% | 8,779 |
| 2018-01-10 | 2018-01-08 | 41.602 | 4,344 | +518 | 0.00% | 180,721 |
| 2018-01-09 | 2018-01-05 | 41.085 | 3,826 | +1,494 | 0.00% | 157,190 |
| 2018-01-08 | 2018-01-04 | 41.142 | 2,332 | +1,911 | 0.00% | 95,943 |
| 2018-01-05 | 2018-01-03 | 40.970 | 421 | +224 | 0.00% | 17,248 |
| 2018-01-04 | 2018-01-02 | 40.567 | 197 | +63 | 0.00% | 7,992 |
| 2018-01-03 | 2017-12-29 | 40.797 | 134 | -40 | 0.00% | 5,467 |
| 2018-01-02 | 2017-12-28 | 40.739 | 174 | -81 | 0.00% | 7,089 |
| 2017-12-29 | 2017-12-27 | 40.624 | 255 | -558 | 0.00% | 10,359 |
| 2017-12-28 | 2017-12-22 | 38.380 | 813 | +327 | 0.00% | 31,203 |
| 2017-12-27 | 2017-12-21 | 37.287 | 486 | -239 | 0.00% | 18,121 |
| 2017-12-22 | 2017-12-20 | 36.539 | 725 | -61 | 0.00% | 26,491 |
| 2017-12-21 | 2017-12-19 | 37.114 | 786 | +589 | 0.00% | 29,172 |
| 2017-12-20 | 2017-12-18 | 37.402 | 197 | -165 | 0.00% | 7,368 |
| 2017-12-19 | 2017-12-15 | 38.438 | 362 | +202 | 0.00% | 13,914 |
| 2017-12-18 | 2017-12-14 | 38.840 | 160 | -271 | 0.00% | 6,214 |
| 2017-12-15 | 2017-12-13 | 38.725 | 431 | -266 | 0.00% | 16,691 |
| 2017-12-14 | 2017-12-12 | 38.725 | 697 | +619 | 0.00% | 26,992 |
| 2017-12-12 | 2017-12-08 | 38.265 | 78 | -582 | 0.00% | 2,985 |
| 2017-12-11 | 2017-12-07 | 37.344 | 660 | +19 | 0.00% | 24,647 |
| 2017-12-08 | 2017-12-06 | 36.999 | 641 | -43 | 0.00% | 23,716 |
| 2017-12-07 | 2017-12-05 | 38.150 | 684 | +621 | 0.00% | 26,095 |
| 2017-12-06 | 2017-12-04 | 39.243 | 63 | -222 | 0.00% | 2,472 |
| 2017-12-05 | 2017-12-01 | 39.128 | 285 | -397 | 0.00% | 11,152 |
| 2017-12-04 | 2017-11-30 | 40.279 | 682 | +66 | 0.00% | 27,470 |
| 2017-12-01 | 2017-11-29 | 41.142 | 616 | +248 | 0.00% | 25,344 |
| 2017-11-30 | 2017-11-28 | 41.487 | 368 | +146 | 0.00% | 15,267 |
| 2017-11-29 | 2017-11-27 | 41.027 | 222 | -405 | 0.00% | 9,108 |
| 2017-11-28 | 2017-11-24 | 41.142 | 627 | +353 | 0.00% | 25,796 |
| 2017-11-27 | 2017-11-23 | 41.142 | 274 | -379 | 0.00% | 11,273 |
| 2017-11-24 | 2017-11-22 | 41.948 | 653 | +504 | 0.00% | 27,392 |
| 2017-11-23 | 2017-11-21 | 42.351 | 149 | +109 | 0.00% | 6,310 |
| 2017-11-22 | 2017-11-20 | 41.430 | 40 | -214 | 0.00% | 1,657 |
| 2017-11-21 | 2017-11-17 | 41.372 | 254 | +147 | 0.00% | 10,509 |
| 2017-11-20 | 2017-11-16 | 41.660 | 107 | -174 | 0.00% | 4,458 |
| 2017-11-16 | 2017-11-14 | 41.430 | 281 | -455 | 0.00% | 11,642 |
| 2017-11-15 | 2017-11-13 | 41.315 | 736 | +389 | 0.00% | 30,408 |
| 2017-11-14 | 2017-11-10 | 41.430 | 347 | -655 | 0.00% | 14,376 |
| 2017-11-13 | 2017-11-09 | 42.063 | 1,002 | +250 | 0.00% | 42,147 |
| 2017-11-10 | 2017-11-08 | 41.890 | 752 | +407 | 0.00% | 31,501 |
| 2017-11-09 | 2017-11-07 | 40.912 | 345 | +148 | 0.00% | 14,115 |
| 2017-11-08 | 2017-11-06 | 40.106 | 197 | -615 | 0.00% | 7,901 |
| 2017-11-07 | 2017-11-03 | 39.761 | 812 | +751 | 0.00% | 32,286 |
| 2017-11-06 | 2017-11-02 | 41.430 | 61 | -92 | 0.00% | 2,527 |
| 2017-11-03 | 2017-11-01 | 42.178 | 153 | -365 | 0.00% | 6,453 |
| 2017-11-02 | 2017-10-31 | 40.164 | 518 | +271 | 0.00% | 20,805 |
| 2017-11-01 | 2017-10-30 | 38.438 | 247 | +207 | 0.00% | 9,494 |
| 2017-10-31 | 2017-10-27 | 38.956 | 40 | -809 | 0.00% | 1,558 |
| 2017-10-30 | 2017-10-26 | 38.956 | 849 | +169 | 0.00% | 33,073 |
| 2017-10-27 | 2017-10-25 | 38.553 | 680 | -21 | 0.00% | 26,216 |
| 2017-10-26 | 2017-10-24 | 38.323 | 701 | +695 | 0.00% | 26,864 |
| 2017-10-25 | 2017-10-23 | 39.128 | 6 | -186 | 0.00% | 235 |
| 2017-10-24 | 2017-10-20 | 37.747 | 192 | -414 | 0.00% | 7,247 |
| 2017-10-23 | 2017-10-19 | 36.827 | 606 | +507 | 0.00% | 22,317 |
| 2017-10-20 | 2017-10-18 | 37.690 | 99 | -218 | 0.00% | 3,731 |
| 2017-10-19 | 2017-10-17 | 37.805 | 317 | -396 | 0.00% | 11,984 |
| 2017-10-17 | 2017-10-13 | 38.150 | 713 | -74 | 0.00% | 27,201 |
| 2017-10-16 | 2017-10-12 | 38.725 | 787 | +645 | 0.00% | 30,477 |
| 2017-10-13 | 2017-10-11 | 39.531 | 142 | -60 | 0.00% | 5,613 |
| 2017-10-12 | 2017-10-10 | 39.186 | 202 | -289 | 0.00% | 7,916 |
| 2017-10-11 | 2017-10-09 | 38.840 | 491 | +276 | 0.00% | 19,071 |
| 2017-10-10 | 2017-10-06 | 38.380 | 215 | -301 | 0.00% | 8,252 |
| 2017-10-09 | 2017-10-04 | 37.977 | 516 | +232 | 0.00% | 19,596 |
| 2017-10-06 | 2017-10-03 | 38.783 | 284 | +261 | 0.00% | 11,014 |
| 2017-10-04 | 2017-09-29 | 37.805 | 23 | -395 | 0.00% | 870 |
| 2017-10-03 | 2017-09-28 | 37.862 | 418 | -271 | 0.00% | 15,826 |
| 2017-09-29 | 2017-09-27 | 39.128 | 689 | -31 | 0.00% | 26,959 |
| 2017-09-28 | 2017-09-26 | 36.769 | 720 | -92 | 0.00% | 26,474 |
| 2017-09-27 | 2017-09-25 | 36.827 | 812 | -3,456 | 0.00% | 29,903 |
| 2017-09-26 | 2017-09-22 | 37.459 | 4,268 | +1,738 | 0.00% | 159,877 |
| 2017-09-25 | 2017-09-21 | 37.747 | 2,530 | +302 | 0.00% | 95,500 |
| 2017-09-22 | 2017-09-20 | 37.114 | 2,228 | +1,626 | 0.00% | 82,691 |
| 2017-09-21 | 2017-09-19 | 37.862 | 602 | +389 | 0.00% | 22,793 |
| 2017-09-20 | 2017-09-18 | 37.920 | 213 | +124 | 0.00% | 8,077 |
| 2017-09-19 | 2017-09-15 | 38.438 | 89 | -112 | 0.00% | 3,421 |
| 2017-09-18 | 2017-09-14 | 38.150 | 201 | -503 | 0.00% | 7,668 |
| 2017-09-15 | 2017-09-13 | 36.481 | 704 | +136 | 0.00% | 25,683 |
| 2017-09-14 | 2017-09-12 | 34.928 | 568 | +457 | 0.00% | 19,839 |
| 2017-09-13 | 2017-09-11 | 34.582 | 111 | -457 | 0.00% | 3,839 |
| 2017-09-12 | 2017-09-08 | 35.273 | 568 | +560 | 0.00% | 20,035 |
| 2017-09-11 | 2017-09-07 | 34.755 | 8 | -347 | 0.00% | 278 |
| 2017-09-08 | 2017-09-06 | 34.985 | 355 | +342 | 0.00% | 12,420 |
| 2017-09-07 | 2017-09-05 | 35.100 | 13 | -291 | 0.00% | 456 |
| 2017-09-06 | 2017-09-04 | 34.870 | 304 | -553 | 0.00% | 10,601 |
| 2017-09-05 | 2017-09-01 | 35.618 | 857 | +691 | 0.00% | 30,525 |
| 2017-09-04 | 2017-08-31 | 35.446 | 166 | -63 | 0.00% | 5,884 |
| 2017-09-01 | 2017-08-30 | 35.330 | 229 | +183 | 0.00% | 8,091 |
| 2017-08-31 | 2017-08-29 | 34.985 | 46 | -1,343 | 0.00% | 1,609 |
| 2017-08-30 | 2017-08-28 | 35.233 | 1,389 | -3 | 0.00% | 48,939 |
| 2017-08-29 | 2017-08-25 | 36.108 | 1,392 | +393 | 0.00% | 50,263 |
| 2017-08-28 | 2017-08-24 | 37.100 | 999 | -285 | 0.00% | 37,063 |
| 2017-08-22 | 2017-08-18 | 36.283 | 1,284 | -30 | 0.00% | 46,588 |
| 2017-08-21 | 2017-08-17 | 36.283 | 1,314 | +123 | 0.00% | 47,676 |
| 2017-08-18 | 2017-08-16 | 34.300 | 1,191 | +343 | 0.00% | 40,851 |
| 2017-08-15 | 2017-08-11 | 31.558 | 848 | +299 | 0.00% | 26,761 |
| 2017-08-14 | 2017-08-10 | 32.550 | 549 | +54 | 0.00% | 17,870 |
| 2017-08-11 | 2017-08-09 | 31.442 | 495 | -336 | 0.00% | 15,564 |
| 2017-08-10 | 2017-08-08 | 31.383 | 831 | +644 | 0.00% | 26,080 |
| 2017-08-08 | 2017-08-04 | 31.558 | 187 | -422 | 0.00% | 5,901 |
| 2017-08-07 | 2017-08-03 | 30.625 | 609 | +312 | 0.00% | 18,651 |
| 2017-08-04 | 2017-08-02 | 30.858 | 297 | +44 | 0.00% | 9,165 |
| 2017-08-03 | 2017-08-01 | 30.917 | 253 | +157 | 0.00% | 7,822 |
| 2017-08-02 | 2017-07-31 | 31.267 | 96 | -368 | 0.00% | 3,002 |
| 2017-08-01 | 2017-07-28 | 31.558 | 464 | +399 | 0.00% | 14,643 |
| 2017-07-31 | 2017-07-27 | 31.792 | 65 | -316 | 0.00% | 2,066 |
| 2017-07-28 | 2017-07-26 | 31.383 | 381 | -1,081 | 0.00% | 11,957 |
| 2017-07-27 | 2017-07-25 | 30.975 | 1,462 | +1,414 | 0.00% | 45,286 |
| 2017-07-26 | 2017-07-24 | 30.625 | 48 | -627 | 0.00% | 1,470 |
| 2017-07-25 | 2017-07-21 | 30.158 | 675 | +119 | 0.00% | 20,357 |
| 2017-07-24 | 2017-07-20 | 30.100 | 556 | -223 | 0.00% | 16,736 |
| 2017-07-20 | 2017-07-18 | 30.508 | 779 | +556 | 0.00% | 23,766 |
| 2017-07-19 | 2017-07-17 | 30.683 | 223 | +188 | 0.00% | 6,842 |
| 2017-07-17 | 2017-07-13 | 31.792 | 35 | -626 | 0.00% | 1,113 |
| 2017-07-14 | 2017-07-12 | 31.325 | 661 | +570 | 0.00% | 20,706 |
| 2017-07-13 | 2017-07-11 | 30.917 | 91 | +46 | 0.00% | 2,813 |
| 2017-07-12 | 2017-07-10 | 30.858 | 45 | -186 | 0.00% | 1,389 |
| 2017-07-11 | 2017-07-07 | 30.158 | 231 | -248 | 0.00% | 6,967 |
| 2017-07-10 | 2017-07-06 | 31.150 | 479 | -252 | 0.00% | 14,921 |
| 2017-07-07 | 2017-07-05 | 29.750 | 731 | +223 | 0.00% | 21,747 |
| 2017-07-06 | 2017-07-04 | 29.750 | 508 | -131 | 0.00% | 15,113 |
| 2017-07-05 | 2017-07-03 | 30.567 | 639 | +628 | 0.00% | 19,532 |
| 2017-07-04 | 2017-06-30 | 30.100 | 11 | -303 | 0.00% | 331 |
| 2017-07-03 | 2017-06-29 | 28.000 | 314 | +71 | 0.00% | 8,792 |
| 2017-06-29 | 2017-06-27 | 27.533 | 243 | +224 | 0.00% | 6,691 |
| 2017-06-28 | 2017-06-26 | 26.950 | 19 | -103 | 0.00% | 512 |
| 2017-06-27 | 2017-06-23 | 27.125 | 122 | -145 | 0.00% | 3,309 |
| 2017-06-26 | 2017-06-22 | 27.067 | 267 | -48 | 0.00% | 7,227 |
| 2017-06-23 | 2017-06-21 | 27.767 | 315 | -110 | 0.00% | 8,747 |
| 2017-06-22 | 2017-06-20 | 27.417 | 425 | -386 | 0.00% | 11,652 |
| 2017-06-20 | 2017-06-16 | 26.775 | 811 | +4 | 0.00% | 21,715 |
| 2017-06-19 | 2017-06-15 | 26.600 | 807 | +607 | 0.00% | 21,466 |
| 2017-06-16 | 2017-06-14 | 26.717 | 200 | -408 | 0.00% | 5,343 |
| 2017-06-15 | 2017-06-13 | 26.658 | 608 | +268 | 0.00% | 16,208 |
| 2017-06-14 | 2017-06-12 | 26.600 | 340 | -429 | 0.00% | 9,044 |
| 2017-06-13 | 2017-06-09 | 27.125 | 769 | +215 | 0.00% | 20,859 |
| 2017-06-12 | 2017-06-08 | 26.658 | 554 | +172 | 0.00% | 14,769 |
| 2017-06-09 | 2017-06-07 | 26.775 | 382 | +145 | 0.00% | 10,228 |
| 2017-06-08 | 2017-06-06 | 26.658 | 237 | +55 | 0.00% | 6,318 |
| 2017-06-07 | 2017-06-05 | 26.950 | 182 | -353 | 0.00% | 4,905 |
| 2017-06-06 | 2017-06-02 | 27.125 | 535 | +29 | 0.00% | 14,512 |
| 2017-06-05 | 2017-06-01 | 27.417 | 506 | -283 | 0.00% | 13,873 |
| 2017-06-02 | 2017-05-31 | 26.892 | 789 | -64 | 0.00% | 21,218 |
| 2017-06-01 | 2017-05-29 | 26.250 | 853 | +4 | 0.00% | 22,391 |
| 2017-05-31 | 2017-05-26 | 25.900 | 849 | +495 | 0.00% | 21,989 |
| 2017-05-29 | 2017-05-25 | 26.075 | 354 | +153 | 0.00% | 9,231 |
| 2017-05-26 | 2017-05-24 | 25.200 | 201 | -186 | 0.00% | 5,065 |
| 2017-05-25 | 2017-05-23 | 25.258 | 387 | -285 | 0.00% | 9,775 |
| 2017-05-24 | 2017-05-22 | 25.375 | 672 | +351 | 0.00% | 17,052 |
| 2017-05-23 | 2017-05-19 | 25.200 | 321 | -348 | 0.00% | 8,089 |
| 2017-05-22 | 2017-05-18 | 25.375 | 669 | +174 | 0.00% | 16,976 |
| 2017-05-19 | 2017-05-17 | 25.842 | 495 | +87 | 0.00% | 12,792 |
| 2017-05-18 | 2017-05-16 | 25.142 | 408 | -129 | 0.00% | 10,258 |
| 2017-05-17 | 2017-05-15 | 25.375 | 537 | +54 | 0.00% | 13,626 |
| 2017-05-16 | 2017-05-12 | 25.142 | 483 | -152 | 0.00% | 12,143 |
| 2017-05-15 | 2017-05-11 | 25.200 | 635 | +225 | 0.00% | 16,002 |
| 2017-05-11 | 2017-05-09 | 25.783 | 410 | -227 | 0.00% | 10,571 |
| 2017-05-10 | 2017-05-08 | 25.375 | 637 | -181 | 0.00% | 16,164 |
| 2017-05-09 | 2017-05-05 | 25.317 | 818 | +515 | 0.00% | 20,709 |
| 2017-05-05 | 2017-05-02 | 25.842 | 303 | +166 | 0.00% | 7,830 |
| 2017-05-04 | 2017-04-28 | 25.492 | 137 | -34 | 0.00% | 3,492 |
| 2017-05-02 | 2017-04-27 | 25.433 | 171 | -40 | 0.00% | 4,349 |
| 2017-04-28 | 2017-04-26 | 26.133 | 211 | -566 | 0.00% | 5,514 |
| 2017-04-27 | 2017-04-25 | 26.483 | 777 | +510 | 0.00% | 20,578 |
| 2017-04-26 | 2017-04-24 | 25.900 | 267 | -259 | 0.00% | 6,915 |
| 2017-04-25 | 2017-04-21 | 26.192 | 526 | +397 | 0.00% | 13,777 |
| 2017-04-24 | 2017-04-20 | 26.192 | 129 | +38 | 0.00% | 3,379 |
| 2017-04-21 | 2017-04-19 | 26.075 | 91 | -514 | 0.00% | 2,373 |
| 2017-04-20 | 2017-04-18 | 26.192 | 605 | +522 | 0.00% | 15,846 |
| 2017-04-19 | 2017-04-13 | 25.842 | 83 | -2,572 | 0.00% | 2,145 |
| 2017-04-18 | 2017-04-12 | 25.667 | 2,655 | +1,867 | 0.00% | 68,145 |
| 2017-04-13 | 2017-04-11 | 24.967 | 788 | +441 | 0.00% | 19,674 |
| 2017-04-12 | 2017-04-10 | 25.583 | 347 | +171 | 0.00% | 8,877 |
| 2017-04-11 | 2017-04-07 | 26.297 | 176 | -30 | 0.00% | 4,628 |
| 2017-04-10 | 2017-04-06 | 26.178 | 206 | -234 | 0.00% | 5,393 |
| 2017-04-07 | 2017-04-05 | 26.773 | 440 | +155 | 0.00% | 11,780 |
| 2017-04-06 | 2017-04-03 | 26.178 | 285 | +201 | 0.00% | 7,461 |
| 2017-04-05 | 2017-03-31 | 25.583 | 84 | -1,746 | 0.00% | 2,149 |
| 2017-04-03 | 2017-03-30 | 25.405 | 1,830 | +86 | 0.00% | 46,490 |
| 2017-03-31 | 2017-03-29 | 25.702 | 1,744 | -494 | 0.00% | 44,824 |
| 2017-03-30 | 2017-03-28 | 25.821 | 2,238 | +2,177 | 0.00% | 57,788 |
| 2017-03-29 | 2017-03-27 | 25.464 | 61 | -494 | 0.00% | 1,553 |
| 2017-03-28 | 2017-03-24 | 25.702 | 555 | +294 | 0.00% | 14,265 |
| 2017-03-27 | 2017-03-23 | 26.000 | 261 | -282 | 0.00% | 6,786 |
| 2017-03-24 | 2017-03-22 | 25.762 | 543 | +251 | 0.00% | 13,989 |
| 2017-03-23 | 2017-03-21 | 28.022 | 292 | +168 | 0.00% | 8,183 |
| 2017-03-22 | 2017-03-20 | 28.498 | 124 | -91 | 0.00% | 3,534 |
| 2017-03-21 | 2017-03-17 | 28.498 | 215 | -552 | 0.00% | 6,127 |
| 2017-03-20 | 2017-03-16 | 28.796 | 767 | +47 | 0.00% | 22,086 |
| 2017-03-17 | 2017-03-15 | 28.677 | 720 | +449 | 0.00% | 20,647 |
| 2017-03-16 | 2017-03-14 | 28.915 | 271 | -345 | 0.00% | 7,836 |
| 2017-03-15 | 2017-03-13 | 29.153 | 616 | +193 | 0.00% | 17,958 |
| 2017-03-14 | 2017-03-10 | 28.260 | 423 | +36 | 0.00% | 11,954 |
| 2017-03-13 | 2017-03-09 | 28.736 | 387 | -159 | 0.00% | 11,121 |
| 2017-03-10 | 2017-03-08 | 28.974 | 546 | +159 | 0.00% | 15,820 |
| 2017-03-09 | 2017-03-07 | 28.677 | 387 | -97 | 0.00% | 11,098 |
| 2017-03-08 | 2017-03-06 | 28.141 | 484 | -229 | 0.00% | 13,620 |
| 2017-03-07 | 2017-03-03 | 27.963 | 713 | +499 | 0.00% | 19,938 |
| 2017-03-03 | 2017-03-01 | 28.141 | 214 | -94 | 0.00% | 6,022 |
| 2017-03-02 | 2017-02-28 | 27.963 | 308 | -500 | 0.00% | 8,613 |
| 2017-03-01 | 2017-02-27 | 27.249 | 808 | +420 | 0.00% | 22,017 |
| 2017-02-28 | 2017-02-24 | 27.427 | 388 | -21 | 0.00% | 10,642 |
| 2017-02-24 | 2017-02-22 | 28.915 | 409 | +17 | 0.00% | 11,826 |
| 2017-02-23 | 2017-02-21 | 28.677 | 392 | +126 | 0.00% | 11,241 |
| 2017-02-22 | 2017-02-20 | 29.748 | 266 | -343 | 0.00% | 7,913 |
| 2017-02-21 | 2017-02-17 | 29.748 | 609 | -107 | 0.00% | 18,116 |
| 2017-02-20 | 2017-02-16 | 29.807 | 716 | +422 | 0.00% | 21,342 |
| 2017-02-17 | 2017-02-15 | 29.807 | 294 | +168 | 0.00% | 8,763 |
| 2017-02-15 | 2017-02-13 | 29.569 | 126 | -204 | 0.00% | 3,726 |
| 2017-02-14 | 2017-02-10 | 28.677 | 330 | +84 | 0.00% | 9,463 |
| 2017-02-13 | 2017-02-09 | 28.736 | 246 | -135 | 0.00% | 7,069 |
| 2017-02-10 | 2017-02-08 | 29.391 | 381 | -17 | 0.00% | 11,198 |
| 2017-02-08 | 2017-02-06 | 29.629 | 398 | -58 | 0.00% | 11,792 |
| 2017-02-06 | 2017-02-02 | 29.569 | 456 | -168 | 0.00% | 13,484 |
| 2017-02-03 | 2017-02-01 | 29.748 | 624 | +462 | 0.00% | 18,563 |
| 2017-02-02 | 2017-01-27 | 29.510 | 162 | -420 | 0.00% | 4,781 |
| 2017-02-01 | 2017-01-25 | 29.926 | 582 | -102 | 0.00% | 17,417 |
| 2017-01-26 | 2017-01-24 | 28.379 | 684 | +420 | 0.00% | 19,412 |
| 2017-01-25 | 2017-01-23 | 27.725 | 264 | -46 | 0.00% | 7,319 |
| 2017-01-24 | 2017-01-20 | 27.963 | 310 | +86 | 0.00% | 8,669 |
| 2017-01-23 | 2017-01-19 | 28.498 | 224 | -337 | 0.00% | 6,384 |
| 2017-01-20 | 2017-01-18 | 28.439 | 561 | -189 | 0.00% | 15,954 |
| 2017-01-19 | 2017-01-17 | 27.665 | 750 | +303 | 0.00% | 20,749 |
| 2017-01-18 | 2017-01-16 | 27.546 | 447 | -84 | 0.00% | 12,313 |
| 2017-01-17 | 2017-01-13 | 27.368 | 531 | -168 | 0.00% | 14,532 |
| 2017-01-13 | 2017-01-11 | 27.309 | 699 | +9 | 0.00% | 19,089 |
| 2017-01-12 | 2017-01-10 | 27.546 | 690 | +252 | 0.00% | 19,007 |
| 2017-01-11 | 2017-01-09 | 27.130 | 438 | +215 | 0.00% | 11,883 |
| 2017-01-10 | 2017-01-06 | 27.844 | 223 | -504 | 0.00% | 6,209 |
| 2017-01-09 | 2017-01-05 | 28.022 | 727 | +352 | 0.00% | 20,372 |
| 2017-01-06 | 2017-01-04 | 27.309 | 375 | -260 | 0.00% | 10,241 |
| 2017-01-04 | 2016-12-30 | 27.546 | 635 | +252 | 0.00% | 17,492 |
| 2017-01-03 | 2016-12-29 | 26.952 | 383 | -357 | 0.00% | 10,322 |
| 2016-12-30 | 2016-12-28 | 26.714 | 740 | +532 | 0.00% | 19,768 |
| 2016-12-28 | 2016-12-22 | 26.357 | 208 | +11 | 0.00% | 5,482 |
| 2016-12-22 | 2016-12-20 | 26.773 | 197 | -188 | 0.00% | 5,274 |
| 2016-12-21 | 2016-12-19 | 26.773 | 385 | +212 | 0.00% | 10,308 |
| 2016-12-20 | 2016-12-16 | 27.011 | 173 | -571 | 0.00% | 4,673 |
| 2016-12-19 | 2016-12-15 | 26.238 | 744 | +368 | 0.00% | 19,521 |
| 2016-12-16 | 2016-12-14 | 26.059 | 376 | +14 | 0.00% | 9,798 |
| 2016-12-15 | 2016-12-13 | 26.238 | 362 | +217 | 0.00% | 9,498 |
| 2016-12-14 | 2016-12-12 | 26.178 | 145 | -662 | 0.00% | 3,796 |
| 2016-12-13 | 2016-12-09 | 26.535 | 807 | +135 | 0.00% | 21,414 |
| 2016-12-12 | 2016-12-08 | 27.487 | 672 | +20 | 0.00% | 18,471 |
| 2016-12-09 | 2016-12-07 | 26.892 | 652 | -101 | 0.00% | 17,534 |
| 2016-12-08 | 2016-12-06 | 26.714 | 753 | +575 | 0.00% | 20,115 |
| 2016-12-07 | 2016-12-05 | 26.000 | 178 | -562 | 0.00% | 4,628 |
| 2016-12-06 | 2016-12-02 | 26.416 | 740 | +537 | 0.00% | 19,548 |
| 2016-12-05 | 2016-12-01 | 26.416 | 203 | -463 | 0.00% | 5,362 |
| 2016-12-02 | 2016-11-30 | 27.071 | 666 | +39 | 0.00% | 18,029 |
| 2016-12-01 | 2016-11-29 | 25.524 | 627 | +245 | 0.00% | 16,003 |
| 2016-11-30 | 2016-11-28 | 25.821 | 382 | +345 | 0.00% | 9,864 |
| 2016-11-29 | 2016-11-25 | 24.988 | 37 | -330 | 0.00% | 925 |
| 2016-11-28 | 2016-11-24 | 25.345 | 367 | -183 | 0.00% | 9,302 |
| 2016-11-25 | 2016-11-23 | 25.643 | 550 | +449 | 0.00% | 14,103 |
| 2016-11-24 | 2016-11-22 | 26.416 | 101 | -490 | 0.00% | 2,668 |
| 2016-11-23 | 2016-11-21 | 25.702 | 591 | +547 | 0.00% | 15,190 |
| 2016-11-22 | 2016-11-18 | 25.940 | 44 | -775 | 0.00% | 1,141 |
| 2016-11-21 | 2016-11-17 | 26.297 | 819 | +85 | 0.00% | 21,537 |
| 2016-11-18 | 2016-11-16 | 25.940 | 734 | +702 | 0.00% | 19,040 |
| 2016-11-17 | 2016-11-15 | 25.583 | 32 | -796 | 0.00% | 819 |
| 2016-11-16 | 2016-11-14 | 26.178 | 828 | +100 | 0.00% | 21,675 |
| 2016-11-15 | 2016-11-11 | 26.357 | 728 | +288 | 0.00% | 19,188 |
| 2016-11-14 | 2016-11-10 | 27.309 | 440 | +421 | 0.00% | 12,016 |
| 2016-11-11 | 2016-11-09 | 27.368 | 19 | -211 | 0.00% | 520 |
| 2016-11-10 | 2016-11-08 | 27.546 | 230 | -168 | 0.00% | 6,336 |
| 2016-11-08 | 2016-11-04 | 26.238 | 398 | +168 | 0.00% | 10,443 |
| 2016-11-07 | 2016-11-03 | 26.238 | 230 | +185 | 0.00% | 6,035 |
| 2016-11-04 | 2016-11-02 | 27.071 | 45 | -165 | 0.00% | 1,218 |
| 2016-11-03 | 2016-11-01 | 27.903 | 210 | -95 | 0.00% | 5,860 |
| 2016-11-02 | 2016-10-31 | 26.654 | 305 | -410 | 0.00% | 8,129 |
| 2016-11-01 | 2016-10-28 | 26.952 | 715 | +528 | 0.00% | 19,270 |
| 2016-10-28 | 2016-10-26 | 24.750 | 187 | -168 | 0.00% | 4,628 |
| 2016-10-27 | 2016-10-25 | 24.393 | 355 | +129 | 0.00% | 8,660 |
| 2016-10-25 | 2016-10-20 | 24.393 | 226 | -195 | 0.00% | 5,513 |
| 2016-10-24 | 2016-10-19 | 24.869 | 421 | -80 | 0.00% | 10,470 |
| 2016-10-20 | 2016-10-18 | 24.334 | 501 | -33 | 0.00% | 12,191 |
| 2016-10-18 | 2016-10-14 | 23.417 | 534 | +84 | 0.00% | 12,505 |
| 2016-10-17 | 2016-10-13 | 23.858 | 450 | +13 | 0.00% | 10,736 |
| 2016-10-14 | 2016-10-12 | 24.393 | 437 | -129 | 0.00% | 10,660 |
| 2016-10-13 | 2016-10-11 | 25.107 | 566 | +357 | 0.00% | 14,211 |
| 2016-10-11 | 2016-10-06 | 25.107 | 209 | -273 | 0.00% | 5,247 |
| 2016-10-07 | 2016-10-05 | 25.643 | 482 | +375 | 0.00% | 12,360 |
| 2016-10-06 | 2016-10-04 | 25.405 | 107 | -691 | 0.00% | 2,718 |
| 2016-10-04 | 2016-09-30 | 25.048 | 798 | +359 | 0.00% | 19,988 |
| 2016-09-30 | 2016-09-28 | 25.226 | 439 | +26 | 0.00% | 11,074 |
| 2016-09-29 | 2016-09-27 | 25.107 | 413 | -115 | 0.00% | 10,369 |
| 2016-09-28 | 2016-09-26 | 24.155 | 528 | -18 | 0.00% | 12,754 |
| 2016-09-26 | 2016-09-22 | 24.572 | 546 | +29 | 0.00% | 13,416 |
| 2016-09-23 | 2016-09-21 | 24.512 | 517 | +168 | 0.00% | 12,673 |
| 2016-09-22 | 2016-09-20 | 24.274 | 349 | +84 | 0.00% | 8,472 |
| 2016-09-21 | 2016-09-19 | 24.274 | 265 | +63 | 0.00% | 6,433 |
| 2016-09-20 | 2016-09-15 | 24.274 | 202 | -518 | 0.00% | 4,903 |
| 2016-09-19 | 2016-09-14 | 24.215 | 720 | -118 | 0.00% | 17,435 |
| 2016-09-15 | 2016-09-13 | 24.631 | 838 | +97 | 0.00% | 20,641 |
| 2016-09-14 | 2016-09-12 | 24.215 | 741 | -147 | 0.00% | 17,943 |
| 2016-09-13 | 2016-09-09 | 25.994 | 888 | +446 | 0.00% | 23,083 |
| 2016-09-12 | 2016-09-08 | 26.478 | 442 | +339 | 0.00% | 11,703 |
| 2016-09-08 | 2016-09-06 | 25.934 | 103 | -691 | 0.00% | 2,671 |
| 2016-09-07 | 2016-09-05 | 24.846 | 794 | +662 | 0.00% | 19,727 |
| 2016-09-06 | 2016-09-02 | 24.362 | 132 | -414 | 0.00% | 3,216 |
| 2016-09-05 | 2016-09-01 | 24.725 | 546 | -178 | 0.00% | 13,500 |
| 2016-09-02 | 2016-08-31 | 25.390 | 724 | +85 | 0.00% | 18,382 |
| 2016-09-01 | 2016-08-30 | 25.813 | 639 | +250 | 0.00% | 16,494 |
| 2016-08-31 | 2016-08-29 | 23.673 | 389 | +4 | 0.00% | 9,209 |
| 2016-08-30 | 2016-08-26 | 23.939 | 385 | -167 | 0.00% | 9,216 |
| 2016-08-29 | 2016-08-25 | 23.745 | 552 | +2 | 0.00% | 13,107 |
| 2016-08-26 | 2016-08-24 | 24.060 | 550 | +415 | 0.00% | 13,233 |
| 2016-08-25 | 2016-08-23 | 23.745 | 135 | +2 | 0.00% | 3,206 |
| 2016-08-24 | 2016-08-22 | 24.132 | 133 | -412 | 0.00% | 3,210 |
| 2016-08-23 | 2016-08-19 | 24.060 | 545 | +1 | 0.00% | 13,113 |
| 2016-08-22 | 2016-08-18 | 24.108 | 544 | +330 | 0.00% | 13,115 |
| 2016-08-19 | 2016-08-17 | 24.181 | 214 | +82 | 0.00% | 5,175 |
| 2016-08-18 | 2016-08-16 | 24.181 | 132 | -22 | 0.00% | 3,192 |
| 2016-08-17 | 2016-08-15 | 25.027 | 154 | -110 | 0.00% | 3,854 |
| 2016-08-16 | 2016-08-12 | 24.302 | 264 | +238 | 0.00% | 6,416 |
| 2016-08-15 | 2016-08-11 | 23.504 | 26 | -629 | 0.00% | 611 |
| 2016-08-10 | 2016-08-08 | 22.875 | 655 | +45 | 0.00% | 14,983 |
| 2016-08-09 | 2016-08-05 | 22.730 | 610 | +61 | 0.00% | 13,865 |
| 2016-08-08 | 2016-08-04 | 21.593 | 549 | +401 | 0.00% | 11,855 |
| 2016-08-05 | 2016-08-03 | 20.094 | 148 | -609 | 0.00% | 2,974 |
| 2016-08-04 | 2016-08-01 | 20.263 | 757 | +503 | 0.00% | 15,339 |
| 2016-08-03 | 2016-07-29 | 20.892 | 254 | -371 | 0.00% | 5,307 |
| 2016-07-29 | 2016-07-27 | 21.569 | 625 | -166 | 0.00% | 13,481 |
| 2016-07-28 | 2016-07-26 | 21.545 | 791 | +779 | 0.00% | 17,042 |
| 2016-07-27 | 2016-07-25 | 21.182 | 12 | -149 | 0.00% | 254 |
| 2016-07-26 | 2016-07-22 | 21.714 | 161 | +38 | 0.00% | 3,496 |
| 2016-07-25 | 2016-07-21 | 22.029 | 123 | -515 | 0.00% | 2,710 |
| 2016-07-22 | 2016-07-20 | 21.666 | 638 | -34 | 0.00% | 13,823 |
| 2016-07-21 | 2016-07-19 | 20.868 | 672 | +366 | 0.00% | 14,023 |
| 2016-07-20 | 2016-07-18 | 20.626 | 306 | -79 | 0.00% | 6,312 |
| 2016-07-18 | 2016-07-14 | 19.369 | 385 | +72 | 0.00% | 7,457 |
| 2016-07-15 | 2016-07-13 | 19.417 | 313 | -5,775 | 0.00% | 6,078 |
| 2016-07-14 | 2016-07-12 | 19.369 | 6,088 | -11,328 | 0.00% | 117,917 |
| 2016-07-13 | 2016-07-11 | 18.401 | 17,416 | -105 | 0.00% | 320,480 |
| 2016-07-12 | 2016-07-08 | 17.990 | 17,521 | -342 | 0.00% | 315,210 |
| 2016-07-11 | 2016-07-07 | 18.256 | 17,863 | -138 | 0.00% | 326,114 |
| 2016-07-08 | 2016-07-06 | 17.845 | 18,001 | -166 | 0.00% | 321,234 |
| 2016-07-06 | 2016-07-04 | 18.933 | 18,167 | +414 | 0.00% | 343,964 |
| 2016-07-05 | 2016-06-30 | 18.740 | 17,753 | +92 | 0.00% | 332,691 |
| 2016-07-04 | 2016-06-29 | 18.256 | 17,661 | -166 | 0.00% | 322,426 |
| 2016-06-30 | 2016-06-28 | 18.111 | 17,827 | +248 | 0.00% | 322,870 |
| 2016-06-29 | 2016-06-27 | 17.555 | 17,579 | -82 | 0.00% | 308,602 |
| 2016-06-28 | 2016-06-24 | 17.386 | 17,661 | +84 | 0.00% | 307,052 |
| 2016-06-27 | 2016-06-23 | 17.265 | 17,577 | -412 | 0.00% | 303,467 |
| 2016-06-24 | 2016-06-22 | 17.217 | 17,989 | -118 | 0.00% | 309,710 |
| 2016-06-23 | 2016-06-21 | 17.507 | 18,107 | +455 | 0.00% | 316,995 |
| 2016-06-22 | 2016-06-20 | 17.918 | 17,652 | -71 | 0.00% | 316,286 |
| 2016-06-21 | 2016-06-17 | 18.305 | 17,723 | +10,142 | 0.00% | 324,415 |
| 2016-06-20 | 2016-06-16 | 18.619 | 7,581 | +7,028 | 0.00% | 141,151 |
| 2016-06-17 | 2016-06-15 | 19.320 | 553 | +230 | 0.00% | 10,684 |
| 2016-06-16 | 2016-06-14 | 18.837 | 323 | -23 | 0.00% | 6,084 |
| 2016-06-15 | 2016-06-13 | 18.256 | 346 | +296 | 0.00% | 6,317 |
| 2016-06-08 | 2016-06-06 | 19.441 | 50 | -662 | 0.00% | 972 |
| 2016-06-06 | 2016-06-02 | 19.320 | 712 | +40 | 0.00% | 13,756 |
| 2016-06-03 | 2016-06-01 | 20.360 | 672 | +341 | 0.00% | 13,682 |
| 2016-06-02 | 2016-05-31 | 20.433 | 331 | -250 | 0.00% | 6,763 |
| 2016-06-01 | 2016-05-30 | 20.360 | 581 | +148 | 0.00% | 11,829 |
| 2016-05-31 | 2016-05-27 | 20.481 | 433 | +363 | 0.00% | 8,868 |
| 2016-05-30 | 2016-05-26 | 20.191 | 70 | -250 | 0.00% | 1,413 |
| 2016-05-27 | 2016-05-25 | 20.747 | 320 | -39 | 0.00% | 6,639 |
| 2016-05-26 | 2016-05-24 | 20.602 | 359 | -254 | 0.00% | 7,396 |
| 2016-05-25 | 2016-05-23 | 20.263 | 613 | -87 | 0.00% | 12,421 |
| 2016-05-24 | 2016-05-20 | 20.239 | 700 | +73 | 0.00% | 14,167 |
| 2016-05-20 | 2016-05-18 | 22.996 | 627 | +409 | 0.00% | 14,418 |
| 2016-05-19 | 2016-05-17 | 23.093 | 218 | -525 | 0.00% | 5,034 |
| 2016-05-18 | 2016-05-16 | 23.044 | 743 | +724 | 0.00% | 17,122 |
| 2016-05-17 | 2016-05-13 | 23.189 | 19 | -598 | 0.00% | 441 |
| 2016-05-16 | 2016-05-12 | 22.730 | 617 | -202 | 0.00% | 14,024 |
| 2016-05-13 | 2016-05-11 | 23.334 | 819 | +761 | 0.00% | 19,111 |
| 2016-05-12 | 2016-05-10 | 23.213 | 58 | -117 | 0.00% | 1,346 |
| 2016-05-11 | 2016-05-09 | 23.262 | 175 | -3,027 | 0.00% | 4,071 |
| 2016-05-10 | 2016-05-06 | 23.359 | 3,202 | +2,877 | 0.00% | 74,794 |
| 2016-05-09 | 2016-05-05 | 23.842 | 325 | -388 | 0.00% | 7,749 |
| 2016-05-06 | 2016-05-04 | 23.504 | 713 | +655 | 0.00% | 16,758 |
| 2016-05-05 | 2016-05-03 | 24.060 | 58 | +10 | 0.00% | 1,395 |
| 2016-05-04 | 2016-04-29 | 23.987 | 48 | -188 | 0.00% | 1,151 |
| 2016-05-03 | 2016-04-28 | 24.422 | 236 | -341 | 0.00% | 5,764 |
| 2016-04-29 | 2016-04-27 | 25.269 | 577 | -617 | 0.00% | 14,580 |
| 2016-04-28 | 2016-04-26 | 24.846 | 1,194 | +473 | 0.00% | 29,666 |
| 2016-04-27 | 2016-04-25 | 25.269 | 721 | +412 | 0.00% | 18,219 |
| 2016-04-26 | 2016-04-22 | 25.873 | 309 | -159 | 0.00% | 7,995 |
| 2016-04-25 | 2016-04-21 | 25.087 | 468 | -148 | 0.00% | 11,741 |
| 2016-04-22 | 2016-04-20 | 24.156 | 616 | +121 | 0.00% | 14,880 |
| 2016-04-21 | 2016-04-19 | 24.604 | 495 | +167 | 0.00% | 12,179 |
| 2016-04-20 | 2016-04-18 | 23.165 | 328 | +205 | 0.00% | 7,598 |
| 2016-04-19 | 2016-04-15 | 23.093 | 123 | +9 | 0.00% | 2,840 |
| 2016-04-18 | 2016-04-14 | 23.093 | 114 | -350 | 0.00% | 2,633 |
| 2016-04-15 | 2016-04-13 | 23.093 | 464 | -309 | 0.00% | 10,715 |
| 2016-04-14 | 2016-04-12 | 22.875 | 773 | -10 | 0.00% | 17,682 |
| 2016-04-13 | 2016-04-11 | 23.383 | 783 | +559 | 0.00% | 18,309 |
| 2016-04-12 | 2016-04-08 | 24.166 | 224 | -166 | 0.00% | 5,413 |
| 2016-04-11 | 2016-04-07 | 22.291 | 390 | +96 | 0.00% | 8,694 |
| 2016-04-08 | 2016-04-06 | 21.576 | 294 | +119 | 0.00% | 6,343 |
| 2016-04-07 | 2016-04-05 | 22.464 | 175 | -12,109 | 0.00% | 3,931 |
| 2016-04-06 | 2016-04-01 | 21.650 | 12,284 | -591 | 0.00% | 265,953 |
| 2016-04-05 | 2016-03-31 | 21.059 | 12,875 | +651 | 0.00% | 271,129 |
| 2016-04-01 | 2016-03-30 | 21.675 | 12,224 | +4,091 | 0.00% | 264,955 |
| 2016-03-31 | 2016-03-29 | 21.848 | 8,133 | +7,984 | 0.00% | 177,687 |
| 2016-03-30 | 2016-03-24 | 22.070 | 149 | -76 | 0.00% | 3,288 |
| 2016-03-29 | 2016-03-23 | 23.179 | 225 | -147 | 0.00% | 5,215 |
| 2016-03-24 | 2016-03-22 | 22.612 | 372 | -8,302 | 0.00% | 8,412 |
| 2016-03-23 | 2016-03-21 | 23.302 | 8,674 | -111 | 0.00% | 202,126 |
| 2016-03-22 | 2016-03-18 | 22.637 | 8,785 | -71 | 0.00% | 198,864 |
| 2016-03-21 | 2016-03-17 | 22.267 | 8,856 | -3,288 | 0.00% | 197,195 |
| 2016-03-18 | 2016-03-16 | 21.576 | 12,144 | +3,540 | 0.00% | 262,024 |
| 2016-03-17 | 2016-03-15 | 21.897 | 8,604 | -4,294 | 0.00% | 188,401 |
| 2016-03-16 | 2016-03-14 | 22.587 | 12,898 | +4,308 | 0.00% | 291,332 |
| 2016-03-15 | 2016-03-11 | 23.155 | 8,590 | +188 | 0.00% | 198,898 |
| 2016-03-14 | 2016-03-10 | 23.081 | 8,402 | -19 | 0.00% | 193,923 |
| 2016-03-11 | 2016-03-09 | 22.908 | 8,421 | -279 | 0.00% | 192,908 |
| 2016-03-10 | 2016-03-08 | 22.661 | 8,700 | +305 | 0.00% | 197,154 |
| 2016-03-09 | 2016-03-07 | 22.957 | 8,395 | -359 | 0.00% | 192,726 |
| 2016-03-08 | 2016-03-04 | 22.439 | 8,754 | -4,866 | 0.00% | 196,435 |
| 2016-03-07 | 2016-03-03 | 21.330 | 13,620 | +534 | 0.00% | 290,512 |
| 2016-03-04 | 2016-03-02 | 21.675 | 13,086 | -267 | 0.00% | 283,639 |
| 2016-03-03 | 2016-03-01 | 20.565 | 13,353 | +339 | 0.00% | 274,610 |
| 2016-03-02 | 2016-02-29 | 21.675 | 13,014 | +13 | 0.00% | 282,079 |
| 2016-03-01 | 2016-02-26 | 22.070 | 13,001 | -8,522 | 0.00% | 286,926 |
| 2016-02-29 | 2016-02-25 | 21.996 | 21,523 | +16,240 | 0.00% | 473,411 |
| 2016-02-26 | 2016-02-24 | 23.944 | 5,283 | +213 | 0.00% | 126,494 |
| 2016-02-25 | 2016-02-23 | 22.908 | 5,070 | -352 | 0.00% | 116,143 |
| 2016-02-24 | 2016-02-22 | 24.437 | 5,422 | +255 | 0.00% | 132,496 |
| 2016-02-23 | 2016-02-19 | 23.401 | 5,167 | -344 | 0.00% | 120,914 |
| 2016-02-22 | 2016-02-18 | 23.155 | 5,511 | +584 | 0.00% | 127,605 |
| 2016-02-19 | 2016-02-17 | 21.946 | 4,927 | -118 | 0.00% | 108,129 |
| 2016-02-17 | 2016-02-15 | 23.056 | 5,045 | +166 | 0.00% | 116,317 |
| 2016-02-16 | 2016-02-12 | 23.155 | 4,879 | -202 | 0.00% | 112,971 |
| 2016-02-15 | 2016-02-11 | 22.045 | 5,081 | -531 | 0.00% | 112,010 |
| 2016-02-12 | 2016-02-05 | 21.774 | 5,612 | +267 | 0.00% | 122,194 |
| 2016-02-05 | 2016-02-03 | 22.267 | 5,345 | -414 | 0.00% | 119,016 |
| 2016-02-04 | 2016-02-02 | 22.834 | 5,759 | -296 | 0.00% | 131,501 |
| 2016-02-03 | 2016-02-01 | 23.648 | 6,055 | -1,909 | 0.00% | 143,187 |
| 2016-02-02 | 2016-01-29 | 23.007 | 7,964 | +1,402 | 0.00% | 183,225 |
| 2016-02-01 | 2016-01-28 | 22.242 | 6,562 | -513 | 0.00% | 145,953 |
| 2016-01-29 | 2016-01-27 | 20.985 | 7,075 | -28 | 0.00% | 148,466 |
| 2016-01-28 | 2016-01-26 | 21.996 | 7,103 | +253 | 0.00% | 156,235 |
| 2016-01-27 | 2016-01-25 | 22.711 | 6,850 | +56 | 0.00% | 155,568 |
| 2016-01-26 | 2016-01-22 | 22.193 | 6,794 | -437 | 0.00% | 150,778 |
| 2016-01-25 | 2016-01-21 | 21.626 | 7,231 | +406 | 0.00% | 156,375 |
| 2016-01-22 | 2016-01-20 | 22.957 | 6,825 | +2,375 | 0.00% | 156,683 |
| 2016-01-21 | 2016-01-19 | 25.090 | 4,450 | -324 | 0.00% | 111,652 |
| 2016-01-20 | 2016-01-18 | 24.363 | 4,774 | +2,433 | 0.00% | 116,308 |
| 2016-01-19 | 2016-01-15 | 24.634 | 2,341 | +560 | 0.00% | 57,668 |
| 2016-01-18 | 2016-01-14 | 24.387 | 1,781 | -495 | 0.00% | 43,434 |
| 2016-01-15 | 2016-01-13 | 24.609 | 2,276 | +427 | 0.00% | 56,011 |
| 2016-01-14 | 2016-01-12 | 24.363 | 1,849 | -1,054 | 0.00% | 45,047 |
| 2016-01-13 | 2016-01-11 | 24.720 | 2,903 | -135 | 0.00% | 71,763 |
| 2016-01-12 | 2016-01-08 | 25.707 | 3,038 | +324 | 0.00% | 78,097 |
| 2016-01-11 | 2016-01-07 | 26.508 | 2,714 | -331 | 0.00% | 71,943 |
| 2016-01-08 | 2016-01-06 | 26.940 | 3,045 | -366 | 0.00% | 82,031 |
| 2016-01-07 | 2016-01-05 | 26.570 | 3,411 | +247 | 0.00% | 90,630 |
| 2016-01-06 | 2016-01-04 | 25.830 | 3,164 | -58 | 0.00% | 81,726 |
| 2016-01-05 | 2015-12-31 | 26.262 | 3,222 | +296 | 0.00% | 84,615 |
| 2016-01-04 | 2015-12-29 | 26.385 | 2,926 | +156 | 0.00% | 77,202 |
| 2015-12-30 | 2015-12-28 | 26.323 | 2,770 | -8,111 | 0.00% | 72,915 |
| 2015-12-29 | 2015-12-24 | 26.693 | 10,881 | -4,963 | 0.00% | 290,447 |
| 2015-12-28 | 2015-12-22 | 26.446 | 15,844 | -1,219 | 0.00% | 419,018 |
| 2015-12-23 | 2015-12-21 | 25.152 | 17,063 | +1,486 | 0.00% | 429,167 |
| 2015-12-22 | 2015-12-18 | 24.905 | 15,577 | -529 | 0.00% | 387,950 |
| 2015-12-21 | 2015-12-17 | 25.953 | 16,106 | +5,179 | 0.00% | 418,004 |
| 2015-12-18 | 2015-12-16 | 26.755 | 10,927 | -306 | 0.00% | 292,349 |
| 2015-12-17 | 2015-12-15 | 25.953 | 11,233 | +4,249 | 0.00% | 291,534 |
| 2015-12-16 | 2015-12-14 | 26.570 | 6,984 | +317 | 0.00% | 185,563 |
| 2015-12-15 | 2015-12-11 | 26.878 | 6,667 | +3,562 | 0.00% | 179,196 |
| 2015-12-14 | 2015-12-10 | 27.988 | 3,105 | -25 | 0.00% | 86,902 |
| 2015-12-11 | 2015-12-09 | 28.419 | 3,130 | +1,816 | 0.00% | 88,952 |
| 2015-12-10 | 2015-12-08 | 28.851 | 1,314 | +263 | 0.00% | 37,910 |
| 2015-12-09 | 2015-12-07 | 29.282 | 1,051 | -368 | 0.00% | 30,776 |
| 2015-12-08 | 2015-12-04 | 28.727 | 1,419 | -68 | 0.00% | 40,764 |
| 2015-12-07 | 2015-12-03 | 28.974 | 1,487 | +597 | 0.00% | 43,084 |
| 2015-12-04 | 2015-12-02 | 29.097 | 890 | -573 | 0.00% | 25,897 |
| 2015-12-03 | 2015-12-01 | 28.789 | 1,463 | +1,458 | 0.00% | 42,118 |
| 2015-12-02 | 2015-11-30 | 28.912 | 5 | -1,909 | 0.00% | 145 |
| 2015-12-01 | 2015-11-27 | 27.988 | 1,914 | -162 | 0.00% | 53,568 |
| 2015-11-30 | 2015-11-26 | 27.988 | 2,076 | +8 | 0.00% | 58,102 |
| 2015-11-27 | 2015-11-25 | 28.419 | 2,068 | +872 | 0.00% | 58,771 |
| 2015-11-26 | 2015-11-24 | 28.851 | 1,196 | +1,093 | 0.00% | 34,505 |
| 2015-11-25 | 2015-11-23 | 28.912 | 103 | -63 | 0.00% | 2,978 |
| 2015-11-24 | 2015-11-20 | 29.221 | 166 | -8 | 0.00% | 4,851 |
| 2015-11-23 | 2015-11-19 | 29.652 | 174 | +84 | 0.00% | 5,159 |
| 2015-11-20 | 2015-11-18 | 27.988 | 90 | -419 | 0.00% | 2,519 |
| 2015-11-18 | 2015-11-16 | 26.755 | 509 | -54 | 0.00% | 13,618 |
| 2015-11-17 | 2015-11-13 | 27.433 | 563 | -239 | 0.00% | 15,445 |
| 2015-11-16 | 2015-11-12 | 26.878 | 802 | +225 | 0.00% | 21,556 |
| 2015-11-13 | 2015-11-11 | 26.138 | 577 | +55 | 0.00% | 15,082 |
| 2015-11-12 | 2015-11-10 | 25.953 | 522 | +486 | 0.00% | 13,548 |
| 2015-11-11 | 2015-11-09 | 26.570 | 36 | -653 | 0.00% | 957 |
| 2015-11-10 | 2015-11-06 | 26.693 | 689 | +325 | 0.00% | 18,392 |
| 2015-11-06 | 2015-11-04 | 26.631 | 364 | -1,819 | 0.00% | 9,694 |
| 2015-11-05 | 2015-11-03 | 25.953 | 2,183 | -23 | 0.00% | 56,656 |
| 2015-11-04 | 2015-11-02 | 26.015 | 2,206 | +1,957 | 0.00% | 57,389 |
| 2015-11-03 | 2015-10-30 | 26.816 | 249 | -286 | 0.00% | 6,677 |
| 2015-11-02 | 2015-10-29 | 26.693 | 535 | +526 | 0.00% | 14,281 |
| 2015-10-29 | 2015-10-27 | 27.063 | 9 | -9,365 | 0.00% | 244 |
| 2015-10-28 | 2015-10-26 | 24.905 | 9,374 | +202 | 0.00% | 233,462 |
| 2015-10-27 | 2015-10-23 | 24.092 | 9,172 | -522 | 0.00% | 220,968 |
| 2015-10-26 | 2015-10-22 | 23.574 | 9,694 | +209 | 0.00% | 228,524 |
| 2015-10-23 | 2015-10-20 | 24.141 | 9,485 | -123 | 0.00% | 228,976 |
| 2015-10-22 | 2015-10-19 | 24.092 | 9,608 | +558 | 0.00% | 231,472 |
| 2015-10-20 | 2015-10-16 | 23.870 | 9,050 | -510 | 0.00% | 216,020 |
| 2015-10-19 | 2015-10-15 | 24.042 | 9,560 | +199 | 0.00% | 229,844 |
| 2015-10-16 | 2015-10-14 | 23.919 | 9,361 | -220 | 0.00% | 223,905 |
| 2015-10-15 | 2015-10-13 | 24.166 | 9,581 | +200 | 0.00% | 231,530 |
| 2015-10-14 | 2015-10-12 | 24.844 | 9,381 | +12 | 0.00% | 233,058 |
| 2015-10-13 | 2015-10-09 | 24.905 | 9,369 | +386 | 0.00% | 233,338 |
| 2015-10-12 | 2015-10-08 | 24.215 | 8,983 | +6,164 | 0.00% | 217,522 |
| 2015-10-09 | 2015-10-07 | 25.152 | 2,819 | +2,212 | 0.00% | 70,903 |
| 2015-10-08 | 2015-10-06 | 25.768 | 607 | +218 | 0.00% | 15,641 |
| 2015-10-07 | 2015-10-05 | 26.138 | 389 | +384 | 0.00% | 10,168 |
| 2015-10-06 | 2015-10-02 | 25.460 | 5 | -162 | 0.00% | 127 |
| 2015-10-05 | 2015-09-30 | 24.659 | 167 | -643 | 0.00% | 4,118 |
| 2015-10-02 | 2015-09-29 | 23.894 | 810 | +77 | 0.00% | 19,354 |
| 2015-09-30 | 2015-09-25 | 24.486 | 733 | +75 | 0.00% | 17,948 |
| 2015-09-29 | 2015-09-24 | 24.609 | 658 | +495 | 0.00% | 16,193 |
| 2015-09-25 | 2015-09-23 | 23.549 | 163 | -286 | 0.00% | 3,839 |
| 2015-09-24 | 2015-09-22 | 23.993 | 449 | -961 | 0.00% | 10,773 |
| 2015-09-23 | 2015-09-21 | 23.598 | 1,410 | +306 | 0.00% | 33,274 |
| 2015-09-22 | 2015-09-18 | 23.401 | 1,104 | -244 | 0.00% | 25,835 |
| 2015-09-21 | 2015-09-17 | 23.155 | 1,348 | +1,241 | 0.00% | 31,212 |
| 2015-09-18 | 2015-09-16 | 23.697 | 107 | -259 | 0.00% | 2,536 |
| 2015-09-17 | 2015-09-15 | 23.105 | 366 | -100 | 0.00% | 8,457 |
| 2015-09-16 | 2015-09-14 | 23.401 | 466 | -338 | 0.00% | 10,905 |
| 2015-09-15 | 2015-09-11 | 23.598 | 804 | -882 | 0.00% | 18,973 |
| 2015-09-14 | 2015-09-10 | 23.376 | 1,686 | +1,321 | 0.00% | 39,413 |
| 2015-09-11 | 2015-09-09 | 23.771 | 365 | -279 | 0.00% | 8,676 |
| 2015-09-09 | 2015-09-07 | 22.439 | 644 | +605 | 0.00% | 14,451 |
| 2015-09-08 | 2015-09-04 | 23.204 | 39 | -493 | 0.00% | 905 |
| 2015-09-07 | 2015-09-02 | 21.774 | 532 | +134 | 0.00% | 11,584 |
| 2015-09-04 | 2015-09-01 | 22.513 | 398 | -288 | 0.00% | 8,960 |
| 2015-09-02 | 2015-08-31 | 24.067 | 686 | +587 | 0.00% | 16,510 |
| 2015-09-01 | 2015-08-28 | 23.648 | 99 | -380 | 0.00% | 2,341 |
| 2015-08-31 | 2015-08-27 | 23.155 | 479 | +346 | 0.00% | 11,091 |
| 2015-08-28 | 2015-08-26 | 22.439 | 133 | -342 | 0.00% | 2,984 |
| 2015-08-27 | 2015-08-25 | 22.538 | 475 | +301 | 0.00% | 10,706 |
| 2015-08-26 | 2015-08-24 | 21.872 | 174 | -434 | 0.00% | 3,806 |
| 2015-08-25 | 2015-08-21 | 23.204 | 608 | +453 | 0.00% | 14,108 |
| 2015-08-24 | 2015-08-20 | 24.659 | 155 | -487 | 0.00% | 3,822 |
| 2015-08-21 | 2015-08-19 | 25.953 | 642 | +155 | 0.00% | 16,662 |
| 2015-08-20 | 2015-08-18 | 26.513 | 487 | +146 | 0.00% | 12,912 |
| 2015-08-19 | 2015-08-17 | 25.575 | 341 | +32 | 0.00% | 8,721 |
| 2015-08-18 | 2015-08-14 | 25.826 | 309 | -306 | 0.00% | 7,980 |
| 2015-08-17 | 2015-08-13 | 25.013 | 615 | +493 | 0.00% | 15,383 |
| 2015-08-14 | 2015-08-12 | 25.826 | 122 | +85 | 0.00% | 3,151 |
| 2015-08-13 | 2015-08-11 | 26.326 | 37 | -292 | 0.00% | 974 |
| 2015-08-12 | 2015-08-10 | 25.638 | 329 | -152 | 0.00% | 8,435 |
| 2015-08-11 | 2015-08-07 | 24.637 | 481 | +364 | 0.00% | 11,851 |
| 2015-08-10 | 2015-08-06 | 25.388 | 117 | -610 | 0.00% | 2,970 |
| 2015-08-07 | 2015-08-05 | 24.187 | 727 | +545 | 0.00% | 17,584 |
| 2015-08-06 | 2015-08-04 | 24.913 | 182 | +20 | 0.00% | 4,534 |
| 2015-08-05 | 2015-08-03 | 25.138 | 162 | -568 | 0.00% | 4,072 |
| 2015-08-04 | 2015-07-31 | 24.863 | 730 | +305 | 0.00% | 18,150 |
| 2015-08-03 | 2015-07-30 | 24.738 | 425 | +221 | 0.00% | 10,513 |
| 2015-07-31 | 2015-07-29 | 24.387 | 204 | -271 | 0.00% | 4,975 |
| 2015-07-30 | 2015-07-28 | 23.212 | 475 | +95 | 0.00% | 11,026 |
| 2015-07-29 | 2015-07-27 | 23.912 | 380 | -357 | 0.00% | 9,087 |
| 2015-07-28 | 2015-07-24 | 24.813 | 737 | +473 | 0.00% | 18,287 |
| 2015-07-27 | 2015-07-23 | 24.487 | 264 | +165 | 0.00% | 6,465 |
| 2015-07-24 | 2015-07-22 | 23.712 | 99 | -303 | 0.00% | 2,347 |
| 2015-07-23 | 2015-07-21 | 23.762 | 402 | +303 | 0.00% | 9,552 |
| 2015-07-22 | 2015-07-20 | 23.262 | 99 | -383 | 0.00% | 2,303 |
| 2015-07-21 | 2015-07-17 | 22.912 | 482 | +124 | 0.00% | 11,043 |
| 2015-07-20 | 2015-07-16 | 22.887 | 358 | +41 | 0.00% | 8,193 |
| 2015-07-17 | 2015-07-15 | 22.712 | 317 | -228 | 0.00% | 7,200 |
| 2015-07-16 | 2015-07-14 | 22.762 | 545 | +112 | 0.00% | 12,405 |
| 2015-07-15 | 2015-07-13 | 23.312 | 433 | -14 | 0.00% | 10,094 |
| 2015-07-14 | 2015-07-10 | 22.036 | 447 | -93 | 0.00% | 9,850 |
| 2015-07-13 | 2015-07-09 | 22.111 | 540 | +231 | 0.00% | 11,940 |
| 2015-07-10 | 2015-07-08 | 19.885 | 309 | -119 | 0.00% | 6,144 |
| 2015-07-09 | 2015-07-07 | 21.586 | 428 | -203 | 0.00% | 9,239 |
| 2015-07-07 | 2015-07-03 | 22.036 | 631 | -99 | 0.00% | 13,905 |
| 2015-07-06 | 2015-07-02 | 22.586 | 730 | +726 | 0.00% | 16,488 |
| 2015-07-03 | 2015-06-30 | 23.512 | 4 | -697 | 0.00% | 94 |
| 2015-07-02 | 2015-06-29 | 22.061 | 701 | +576 | 0.00% | 15,465 |
| 2015-06-30 | 2015-06-26 | 22.261 | 125 | -479 | 0.00% | 2,783 |
| 2015-06-29 | 2015-06-25 | 22.787 | 604 | +108 | 0.00% | 13,763 |
| 2015-06-26 | 2015-06-24 | 23.237 | 496 | -233 | 0.00% | 11,525 |
| 2015-06-25 | 2015-06-23 | 23.412 | 729 | +480 | 0.00% | 17,067 |
| 2015-06-24 | 2015-06-22 | 21.661 | 249 | -6 | 0.00% | 5,394 |
| 2015-06-23 | 2015-06-19 | 21.461 | 255 | +225 | 0.00% | 5,473 |
| 2015-06-22 | 2015-06-18 | 21.586 | 30 | -409 | 0.00% | 648 |
| 2015-06-19 | 2015-06-17 | 21.536 | 439 | -263 | 0.00% | 9,454 |
| 2015-06-16 | 2015-06-12 | 21.586 | 702 | +98 | 0.00% | 15,153 |
| 2015-06-15 | 2015-06-11 | 21.786 | 604 | +131 | 0.00% | 13,159 |
| 2015-06-12 | 2015-06-10 | 21.561 | 473 | +446 | 0.00% | 10,198 |
| 2015-06-11 | 2015-06-09 | 21.561 | 27 | -397 | 0.00% | 582 |
| 2015-06-10 | 2015-06-08 | 22.311 | 424 | +239 | 0.00% | 9,460 |
| 2015-06-09 | 2015-06-05 | 22.987 | 185 | -614 | 0.00% | 4,253 |
| 2015-06-04 | 2015-06-02 | 22.286 | 799 | +423 | 0.00% | 17,807 |
| 2015-06-03 | 2015-06-01 | 22.461 | 376 | +360 | 0.00% | 8,445 |
| 2015-06-02 | 2015-05-29 | 22.486 | 16 | -387 | 0.00% | 360 |
| 2015-06-01 | 2015-05-28 | 22.887 | 403 | -13 | 0.00% | 9,223 |
| 2015-05-29 | 2015-05-27 | 23.562 | 416 | +106 | 0.00% | 9,802 |
| 2015-05-28 | 2015-05-26 | 23.212 | 310 | -366 | 0.00% | 7,196 |
| 2015-05-27 | 2015-05-22 | 24.187 | 676 | -35 | 0.00% | 16,351 |
| 2015-05-26 | 2015-05-21 | 23.412 | 711 | +306 | 0.00% | 16,646 |
| 2015-05-22 | 2015-05-20 | 23.687 | 405 | +351 | 0.00% | 9,593 |
| 2015-05-21 | 2015-05-19 | 24.387 | 54 | -112 | 0.00% | 1,317 |
| 2015-05-20 | 2015-05-18 | 23.387 | 166 | +33 | 0.00% | 3,882 |
| 2015-05-19 | 2015-05-15 | 22.486 | 133 | -422 | 0.00% | 2,991 |
| 2015-05-18 | 2015-05-14 | 22.186 | 555 | -215 | 0.00% | 12,313 |
| 2015-05-15 | 2015-05-13 | 21.961 | 770 | +753 | 0.00% | 16,910 |
| 2015-05-14 | 2015-05-12 | 22.286 | 17 | -585 | 0.00% | 379 |
| 2015-05-13 | 2015-05-11 | 22.636 | 602 | +367 | 0.00% | 13,627 |
| 2015-05-12 | 2015-05-08 | 23.362 | 235 | +45 | 0.00% | 5,490 |
| 2015-05-11 | 2015-05-07 | 21.486 | 190 | -526 | 0.00% | 4,082 |
| 2015-05-08 | 2015-05-06 | 21.336 | 716 | +218 | 0.00% | 15,276 |
| 2015-05-07 | 2015-05-05 | 21.486 | 498 | -91 | 0.00% | 10,700 |
| 2015-05-06 | 2015-05-04 | 21.686 | 589 | -9 | 0.00% | 12,773 |
| 2015-05-05 | 2015-04-30 | 21.361 | 598 | -133 | 0.00% | 12,774 |
| 2015-05-04 | 2015-04-29 | 21.336 | 731 | +324 | 0.00% | 15,596 |
| 2015-04-30 | 2015-04-28 | 21.336 | 407 | -257 | 0.00% | 8,684 |
| 2015-04-28 | 2015-04-24 | 21.586 | 664 | +647 | 0.00% | 14,333 |
| 2015-04-27 | 2015-04-23 | 21.511 | 17 | -268 | 0.00% | 366 |
| 2015-04-24 | 2015-04-22 | 20.836 | 285 | -257 | 0.00% | 5,938 |
| 2015-04-23 | 2015-04-21 | 20.936 | 542 | -213 | 0.00% | 11,347 |
| 2015-04-22 | 2015-04-20 | 20.710 | 755 | +720 | 0.00% | 15,636 |
| 2015-04-21 | 2015-04-17 | 21.161 | 35 | -216 | 0.00% | 741 |
| 2015-04-20 | 2015-04-16 | 21.136 | 251 | +228 | 0.00% | 5,305 |
| 2015-04-17 | 2015-04-15 | 21.336 | 23 | -40 | 0.00% | 491 |
| 2015-04-16 | 2015-04-14 | 20.110 | 63 | -160 | 0.00% | 1,267 |
| 2015-04-15 | 2015-04-13 | 20.085 | 223 | -1,492 | 0.00% | 4,479 |
| 2015-04-14 | 2015-04-10 | 20.060 | 1,715 | +1,599 | 0.00% | 34,403 |
| 2015-04-13 | 2015-04-09 | 19.410 | 116 | -435 | 0.00% | 2,252 |
| 2015-04-10 | 2015-04-08 | 20.196 | 551 | -105 | 0.00% | 11,128 |
| 2015-04-09 | 2015-04-02 | 19.069 | 656 | +597 | 0.00% | 12,510 |
| 2015-04-08 | 2015-04-01 | 18.814 | 59 | +10 | 0.00% | 1,110 |
| 2015-04-02 | 2015-03-31 | 18.148 | 49 | -514 | 0.00% | 889 |
| 2015-04-01 | 2015-03-30 | 18.660 | 563 | +480 | 0.00% | 10,506 |
| 2015-03-31 | 2015-03-27 | 20.196 | 83 | -1,893 | 0.00% | 1,676 |
| 2015-03-30 | 2015-03-26 | 19.274 | 1,976 | +1,747 | 0.00% | 38,086 |
| 2015-03-27 | 2015-03-25 | 20.631 | 229 | +194 | 0.00% | 4,724 |
| 2015-03-26 | 2015-03-24 | 20.733 | 35 | -343 | 0.00% | 726 |
| 2015-03-25 | 2015-03-23 | 20.887 | 378 | +134 | 0.00% | 7,895 |
| 2015-03-23 | 2015-03-19 | 21.040 | 244 | -312 | 0.00% | 5,134 |
| 2015-03-20 | 2015-03-18 | 20.759 | 556 | -131 | 0.00% | 11,542 |
| 2015-03-19 | 2015-03-17 | 21.143 | 687 | -25 | 0.00% | 14,525 |
| 2015-03-18 | 2015-03-16 | 21.245 | 712 | +50 | 0.00% | 15,127 |
| 2015-03-17 | 2015-03-13 | 20.631 | 662 | +482 | 0.00% | 13,658 |
| 2015-03-16 | 2015-03-12 | 20.733 | 180 | +61 | 0.00% | 3,732 |
| 2015-03-13 | 2015-03-11 | 20.964 | 119 | -447 | 0.00% | 2,495 |
| 2015-03-12 | 2015-03-10 | 20.631 | 566 | +38 | 0.00% | 11,677 |
| 2015-03-11 | 2015-03-09 | 21.117 | 528 | +362 | 0.00% | 11,150 |
| 2015-03-10 | 2015-03-06 | 21.245 | 166 | +78 | 0.00% | 3,527 |
| 2015-03-06 | 2015-03-04 | 20.836 | 88 | -22 | 0.00% | 1,834 |
| 2015-03-05 | 2015-03-03 | 21.373 | 110 | -119 | 0.00% | 2,351 |
| 2015-03-04 | 2015-03-02 | 20.912 | 229 | -685 | 0.00% | 4,789 |
| 2015-03-03 | 2015-02-27 | 19.965 | 914 | +487 | 0.00% | 18,248 |
| 2015-02-27 | 2015-02-25 | 20.477 | 427 | -119 | 0.00% | 8,744 |
| 2015-02-26 | 2015-02-24 | 20.068 | 546 | +416 | 0.00% | 10,957 |
| 2015-02-25 | 2015-02-23 | 19.197 | 130 | -77 | 0.00% | 2,496 |
| 2015-02-24 | 2015-02-18 | 19.402 | 207 | -399 | 0.00% | 4,016 |
| 2015-02-17 | 2015-02-13 | 19.377 | 606 | -102 | 0.00% | 11,742 |
| 2015-02-13 | 2015-02-11 | 18.046 | 708 | +227 | 0.00% | 12,776 |
| 2015-02-11 | 2015-02-09 | 17.201 | 481 | -279 | 0.00% | 8,274 |
| 2015-02-10 | 2015-02-06 | 16.971 | 760 | +47 | 0.00% | 12,898 |
| 2015-02-09 | 2015-02-05 | 17.124 | 713 | +8 | 0.00% | 12,210 |
| 2015-02-06 | 2015-02-04 | 17.534 | 705 | +695 | 0.00% | 12,361 |
| 2015-02-04 | 2015-02-02 | 17.483 | 10 | -85 | 0.00% | 175 |
| 2015-02-02 | 2015-01-29 | 17.559 | 95 | -225 | 0.00% | 1,668 |
| 2015-01-30 | 2015-01-28 | 17.406 | 320 | +79 | 0.00% | 5,570 |
| 2015-01-29 | 2015-01-27 | 17.329 | 241 | -391 | 0.00% | 4,176 |
| 2015-01-28 | 2015-01-26 | 17.227 | 632 | +430 | 0.00% | 10,887 |
| 2015-01-27 | 2015-01-23 | 17.175 | 202 | -454 | 0.00% | 3,469 |
| 2015-01-26 | 2015-01-22 | 17.047 | 656 | +417 | 0.00% | 11,183 |
| 2015-01-23 | 2015-01-21 | 17.278 | 239 | -239 | 0.00% | 4,129 |
| 2015-01-22 | 2015-01-20 | 16.561 | 478 | +194 | 0.00% | 7,916 |
| 2015-01-20 | 2015-01-16 | 17.380 | 284 | -70 | 0.00% | 4,936 |
| 2015-01-19 | 2015-01-15 | 17.278 | 354 | +4 | 0.00% | 6,116 |
| 2015-01-15 | 2015-01-13 | 17.508 | 350 | -219 | 0.00% | 6,128 |
| 2015-01-13 | 2015-01-09 | 17.124 | 569 | -156 | 0.00% | 9,744 |
| 2015-01-12 | 2015-01-08 | 17.355 | 725 | +391 | 0.00% | 12,582 |
| 2015-01-09 | 2015-01-07 | 17.278 | 334 | +96 | 0.00% | 5,771 |
| 2015-01-08 | 2015-01-06 | 17.457 | 238 | -357 | 0.00% | 4,155 |
| 2015-01-07 | 2015-01-05 | 17.150 | 595 | -94 | 0.00% | 10,204 |
| 2015-01-05 | 2014-12-31 | 17.534 | 689 | +187 | 0.00% | 12,081 |
| 2015-01-02 | 2014-12-29 | 17.380 | 502 | -79 | 0.00% | 8,725 |
| 2014-12-30 | 2014-12-24 | 17.047 | 581 | +297 | 0.00% | 9,905 |
| 2014-12-22 | 2014-12-18 | 18.404 | 284 | -229 | 0.00% | 5,227 |
| 2014-12-19 | 2014-12-17 | 18.097 | 513 | -147 | 0.00% | 9,284 |
| 2014-12-18 | 2014-12-16 | 18.174 | 660 | +483 | 0.00% | 11,995 |
| 2014-12-17 | 2014-12-15 | 17.841 | 177 | -579 | 0.00% | 3,158 |
| 2014-12-16 | 2014-12-12 | 18.122 | 756 | +590 | 0.00% | 13,701 |
| 2014-12-15 | 2014-12-11 | 17.841 | 166 | -207 | 0.00% | 2,962 |
| 2014-12-12 | 2014-12-10 | 16.638 | 373 | -383 | 0.00% | 6,206 |
| 2014-12-11 | 2014-12-09 | 16.459 | 756 | +391 | 0.00% | 12,443 |
| 2014-12-10 | 2014-12-08 | 16.433 | 365 | +156 | 0.00% | 5,998 |
| 2014-12-09 | 2014-12-05 | 17.585 | 209 | +160 | 0.00% | 3,675 |
| 2014-12-03 | 2014-12-01 | 20.784 | 49 | -641 | 0.00% | 1,018 |
| 2014-12-02 | 2014-11-28 | 20.554 | 690 | +470 | 0.00% | 14,182 |
| 2014-11-28 | 2014-11-26 | 20.375 | 220 | -469 | 0.00% | 4,482 |
| 2014-11-27 | 2014-11-25 | 19.940 | 689 | +468 | 0.00% | 13,739 |
| 2014-11-25 | 2014-11-21 | 20.221 | 221 | -517 | 0.00% | 4,469 |
| 2014-11-20 | 2014-11-18 | 19.812 | 738 | +407 | 0.00% | 14,621 |
| 2014-11-17 | 2014-11-13 | 19.069 | 331 | +145 | 0.00% | 6,312 |
| 2014-11-14 | 2014-11-12 | 19.172 | 186 | +164 | 0.00% | 3,566 |
| 2014-11-11 | 2014-11-07 | 19.223 | 22 | -474 | 0.00% | 423 |
| 2014-11-10 | 2014-11-06 | 19.325 | 496 | +391 | 0.00% | 9,585 |
| 2014-11-07 | 2014-11-05 | 19.069 | 105 | -352 | 0.00% | 2,002 |
| 2014-11-06 | 2014-11-04 | 19.940 | 457 | -266 | 0.00% | 9,112 |
| 2014-11-04 | 2014-10-31 | 19.453 | 723 | +157 | 0.00% | 14,065 |
| 2014-10-30 | 2014-10-28 | 19.018 | 566 | +546 | 0.00% | 10,764 |
| 2014-10-29 | 2014-10-27 | 19.069 | 20 | -612 | 0.00% | 381 |
| 2014-10-24 | 2014-10-22 | 19.300 | 632 | -20 | 0.00% | 12,198 |
| 2014-10-22 | 2014-10-20 | 19.684 | 652 | +600 | 0.00% | 12,834 |
| 2014-10-21 | 2014-10-17 | 20.093 | 52 | -156 | 0.00% | 1,045 |
| 2014-10-20 | 2014-10-16 | 20.273 | 208 | -89 | 0.00% | 4,217 |
| 2014-10-17 | 2014-10-15 | 22.755 | 297 | +279 | 0.00% | 6,758 |
| 2014-10-15 | 2014-10-13 | 22.192 | 18 | -499 | 0.00% | 399 |
| 2014-10-13 | 2014-10-09 | 21.373 | 517 | +390 | 0.00% | 11,050 |
| 2014-10-10 | 2014-10-08 | 21.604 | 127 | -517 | 0.00% | 2,744 |
| 2014-10-09 | 2014-10-07 | 21.629 | 644 | +306 | 0.00% | 13,929 |
| 2014-10-07 | 2014-10-03 | 20.733 | 338 | -307 | 0.00% | 7,008 |
| 2014-10-06 | 2014-09-30 | 20.247 | 645 | +67 | 0.00% | 13,059 |
| 2014-10-03 | 2014-09-29 | 19.121 | 578 | +547 | 0.00% | 11,052 |
| 2014-09-29 | 2014-09-25 | 19.069 | 31 | -313 | 0.00% | 591 |
| 2014-09-25 | 2014-09-23 | 18.993 | 344 | -312 | 0.00% | 6,533 |
| 2014-09-23 | 2014-09-19 | 19.223 | 656 | +52 | 0.00% | 12,610 |
| 2014-09-22 | 2014-09-18 | 18.532 | 604 | +469 | 0.00% | 11,193 |
| 2014-09-19 | 2014-09-17 | 18.865 | 135 | -454 | 0.00% | 2,547 |
| 2014-09-16 | 2014-09-12 | 18.967 | 589 | +523 | 0.00% | 11,172 |
| 2014-09-15 | 2014-09-11 | 18.890 | 66 | -704 | 0.00% | 1,247 |
| 2014-09-12 | 2014-09-10 | 18.737 | 770 | +146 | 0.00% | 14,427 |
| 2014-09-11 | 2014-09-08 | 19.197 | 624 | +313 | 0.00% | 11,979 |
| 2014-09-02 | 2014-08-29 | 19.044 | 311 | +296 | 0.00% | 5,923 |
| 2014-08-28 | 2014-08-26 | 19.121 | 15 | -755 | 0.00% | 287 |
| 2014-08-25 | 2014-08-21 | 19.530 | 770 | +617 | 0.00% | 15,038 |
| 2014-08-20 | 2014-08-18 | 19.506 | 153 | +2 | 0.00% | 2,984 |
| 2014-08-19 | 2014-08-15 | 19.428 | 151 | -8 | 0.00% | 2,934 |
| 2014-08-15 | 2014-08-13 | 19.975 | 159 | -466 | 0.00% | 3,176 |
| 2014-08-14 | 2014-08-12 | 19.350 | 625 | +614 | 0.00% | 12,094 |
| 2014-08-12 | 2014-08-08 | 19.141 | 11 | -103 | 0.00% | 211 |
| 2014-08-11 | 2014-08-07 | 19.011 | 114 | -629 | 0.00% | 2,167 |
| 2014-08-08 | 2014-08-06 | 18.542 | 743 | +330 | 0.00% | 13,777 |
| 2014-08-07 | 2014-08-05 | 17.631 | 413 | +230 | 0.00% | 7,282 |
| 2014-08-06 | 2014-08-04 | 17.162 | 183 | +156 | 0.00% | 3,141 |
| 2014-08-04 | 2014-07-31 | 16.667 | 27 | -116 | 0.00% | 450 |
| 2014-07-31 | 2014-07-29 | 16.537 | 143 | -200 | 0.00% | 2,365 |
| 2014-07-25 | 2014-07-23 | 15.860 | 343 | -87 | 0.00% | 5,440 |
| 2014-07-24 | 2014-07-22 | 16.016 | 430 | -23 | 0.00% | 6,887 |
| 2014-07-22 | 2014-07-18 | 15.782 | 453 | -154 | 0.00% | 7,149 |
| 2014-07-21 | 2014-07-17 | 16.225 | 607 | +154 | 0.00% | 9,848 |
| 2014-07-18 | 2014-07-16 | 16.511 | 453 | +200 | 0.00% | 7,479 |
| 2014-07-17 | 2014-07-15 | 16.355 | 253 | -31 | 0.00% | 4,138 |
| 2014-07-16 | 2014-07-14 | 16.225 | 284 | +77 | 0.00% | 4,608 |
| 2014-07-15 | 2014-07-11 | 16.563 | 207 | +37 | 0.00% | 3,429 |
| 2014-07-10 | 2014-07-08 | 16.954 | 170 | +105 | 0.00% | 2,882 |
| 2014-07-04 | 2014-07-02 | 15.912 | 65 | -233 | 0.00% | 1,034 |
| 2014-07-02 | 2014-06-27 | 15.886 | 298 | -376 | 0.00% | 4,734 |
| 2014-06-30 | 2014-06-26 | 16.198 | 674 | +461 | 0.00% | 10,918 |
| 2014-06-26 | 2014-06-24 | 15.964 | 213 | -169 | 0.00% | 3,400 |
| 2014-06-25 | 2014-06-23 | 15.573 | 382 | +330 | 0.00% | 5,949 |
| 2014-06-24 | 2014-06-20 | 15.365 | 52 | -99 | 0.00% | 799 |
| 2014-06-20 | 2014-06-18 | 15.131 | 151 | +128 | 0.00% | 2,285 |
| 2014-06-17 | 2014-06-13 | 14.870 | 23 | -691 | 0.00% | 342 |
| 2014-06-13 | 2014-06-11 | 15.001 | 714 | +673 | 0.00% | 10,710 |
| 2014-06-11 | 2014-06-09 | 14.948 | 41 | -155 | 0.00% | 613 |
| 2014-06-10 | 2014-06-06 | 14.896 | 196 | -537 | 0.00% | 2,920 |
| 2014-06-09 | 2014-06-05 | 14.896 | 733 | +516 | 0.00% | 10,919 |
| 2014-06-06 | 2014-06-04 | 14.896 | 217 | -79 | 0.00% | 3,233 |
| 2014-06-05 | 2014-06-03 | 15.313 | 296 | +219 | 0.00% | 4,533 |
| 2014-06-04 | 2014-05-30 | 14.844 | 77 | -246 | 0.00% | 1,143 |
| 2014-06-03 | 2014-05-29 | 14.688 | 323 | -77 | 0.00% | 4,744 |
| 2014-05-29 | 2014-05-27 | 15.235 | 400 | -307 | 0.00% | 6,094 |
| 2014-05-27 | 2014-05-23 | 15.261 | 707 | +535 | 0.00% | 10,789 |
| 2014-05-21 | 2014-05-19 | 15.365 | 172 | -521 | 0.00% | 2,643 |
| 2014-05-19 | 2014-05-15 | 15.730 | 693 | -1,061 | 0.00% | 10,901 |
| 2014-05-16 | 2014-05-14 | 14.636 | 1,754 | +1,536 | 0.00% | 25,671 |
| 2014-05-15 | 2014-05-13 | 15.131 | 218 | -25 | 0.00% | 3,298 |
| 2014-05-14 | 2014-05-12 | 14.844 | 243 | -461 | 0.00% | 3,607 |
| 2014-05-12 | 2014-05-08 | 14.454 | 704 | +398 | 0.00% | 10,175 |
| 2014-05-09 | 2014-05-07 | 14.792 | 306 | +77 | 0.00% | 4,526 |
| 2014-05-07 | 2014-05-02 | 15.131 | 229 | -77 | 0.00% | 3,465 |
| 2014-05-02 | 2014-04-29 | 14.688 | 306 | +235 | 0.00% | 4,495 |
| 2014-04-29 | 2014-04-25 | 15.079 | 71 | -615 | 0.00% | 1,071 |
| 2014-04-28 | 2014-04-24 | 15.391 | 686 | +1 | 0.00% | 10,558 |
| 2014-04-25 | 2014-04-23 | 15.209 | 685 | -37 | 0.00% | 10,418 |
| 2014-04-24 | 2014-04-22 | 15.417 | 722 | +261 | 0.00% | 11,131 |
| 2014-04-17 | 2014-04-15 | 15.547 | 461 | +461 | 0.00% | 7,167 |
| 2014-04-15 | 2014-04-11 | 16.845 | 0 | -384 | ||
| 2014-04-14 | 2014-04-10 | 17.245 | 384 | +9 | 0.00% | 6,622 |
| 2014-04-10 | 2014-04-08 | 16.152 | 375 | +300 | 0.00% | 6,057 |
| 2014-04-04 | 2014-04-02 | 16.685 | 75 | -450 | 0.00% | 1,251 |
| 2014-04-03 | 2014-04-01 | 17.032 | 525 | -186 | 0.00% | 8,942 |
| 2014-04-01 | 2014-03-28 | 16.952 | 711 | +222 | 0.00% | 12,053 |
| 2014-03-27 | 2014-03-25 | 15.593 | 489 | -222 | 0.00% | 7,625 |
| 2014-03-26 | 2014-03-24 | 16.152 | 711 | +184 | 0.00% | 11,484 |
| 2014-03-21 | 2014-03-19 | 16.499 | 527 | +324 | 0.00% | 8,695 |
| 2014-03-20 | 2014-03-18 | 16.152 | 203 | -450 | 0.00% | 3,279 |
| 2014-03-19 | 2014-03-17 | 16.152 | 653 | -80 | 0.00% | 10,548 |
| 2014-03-18 | 2014-03-14 | 16.099 | 733 | +177 | 0.00% | 11,801 |
| 2014-03-14 | 2014-03-12 | 16.979 | 556 | -12 | 0.00% | 9,440 |
| 2014-03-13 | 2014-03-11 | 17.458 | 568 | +422 | 0.00% | 9,916 |
| 2014-03-12 | 2014-03-10 | 17.032 | 146 | -66 | 0.00% | 2,487 |
| 2014-03-11 | 2014-03-07 | 17.032 | 212 | -300 | 0.00% | 3,611 |
| 2014-03-10 | 2014-03-06 | 16.845 | 512 | -184 | 0.00% | 8,625 |
| 2014-03-07 | 2014-03-05 | 16.526 | 696 | +17 | 0.00% | 11,502 |
| 2014-03-06 | 2014-03-04 | 16.579 | 679 | +368 | 0.00% | 11,257 |
| 2014-03-04 | 2014-02-28 | 15.992 | 311 | -315 | 0.00% | 4,974 |
| 2014-03-03 | 2014-02-27 | 15.833 | 626 | +105 | 0.00% | 9,911 |
| 2014-02-28 | 2014-02-26 | 14.953 | 521 | -1,501 | 0.00% | 7,790 |
| 2014-02-27 | 2014-02-25 | 14.233 | 2,022 | +1,952 | 0.00% | 28,780 |
| 2014-02-25 | 2014-02-21 | 14.580 | 70 | -375 | 0.00% | 1,021 |
| 2014-02-24 | 2014-02-20 | 14.393 | 445 | +323 | 0.00% | 6,405 |
| 2014-02-21 | 2014-02-19 | 14.180 | 122 | -412 | 0.00% | 1,730 |
| 2014-02-20 | 2014-02-18 | 14.340 | 534 | +46 | 0.00% | 7,658 |
| 2014-02-18 | 2014-02-14 | 13.967 | 488 | +68 | 0.00% | 6,816 |
| 2014-02-14 | 2014-02-12 | 14.500 | 420 | -49 | 0.00% | 6,090 |
| 2014-02-13 | 2014-02-11 | 14.073 | 469 | -264 | 0.00% | 6,600 |
| 2014-02-12 | 2014-02-10 | 13.993 | 733 | +405 | 0.00% | 10,257 |
| 2014-02-06 | 2014-02-04 | 14.526 | 328 | -326 | 0.00% | 4,765 |
| 2014-02-04 | 2014-01-28 | 14.740 | 654 | -96 | 0.00% | 9,640 |
| 2014-01-29 | 2014-01-27 | 14.420 | 750 | +694 | 0.00% | 10,815 |
| 2014-01-28 | 2014-01-24 | 14.846 | 56 | -459 | 0.00% | 831 |
| 2014-01-27 | 2014-01-23 | 15.353 | 515 | -190 | 0.00% | 7,907 |
| 2014-01-24 | 2014-01-22 | 15.353 | 705 | +135 | 0.00% | 10,824 |
| 2014-01-23 | 2014-01-21 | 15.299 | 570 | +88 | 0.00% | 8,721 |
| 2014-01-22 | 2014-01-20 | 15.299 | 482 | +243 | 0.00% | 7,374 |
| 2014-01-21 | 2014-01-17 | 15.593 | 239 | +234 | 0.00% | 3,727 |
| 2014-01-17 | 2014-01-15 | 14.926 | 5 | -390 | 0.00% | 75 |
| 2014-01-15 | 2014-01-13 | 14.660 | 395 | -35,788 | 0.00% | 5,791 |
| 2014-01-14 | 2014-01-10 | 14.846 | 36,183 | -225 | 0.00% | 537,185 |
| 2014-01-13 | 2014-01-09 | 14.846 | 36,408 | +284 | 0.00% | 540,525 |
| 2014-01-10 | 2014-01-08 | 14.793 | 36,124 | -39,018 | 0.00% | 534,383 |
| 2014-01-09 | 2014-01-07 | 14.660 | 75,142 | -120 | 0.00% | 1,101,563 |
| 2014-01-08 | 2014-01-06 | 14.047 | 75,262 | -19,254 | 0.00% | 1,057,183 |
| 2014-01-07 | 2014-01-03 | 13.967 | 94,516 | -7,128 | 0.01% | 1,320,081 |
| 2014-01-03 | 2013-12-31 | 12.794 | 101,644 | -135 | 0.01% | 1,300,430 |
| 2014-01-02 | 2013-12-27 | 12.727 | 101,779 | +17,258 | 0.01% | 1,295,375 |
| 2013-12-30 | 2013-12-24 | 12.621 | 84,521 | -22,181 | 0.00% | 1,066,715 |
| 2013-12-27 | 2013-12-20 | 12.394 | 106,702 | +40,444 | 0.01% | 1,322,481 |
| 2013-12-23 | 2013-12-19 | 13.167 | 66,258 | -313 | 0.00% | 872,427 |
| 2013-12-20 | 2013-12-18 | 12.954 | 66,571 | +376 | 0.00% | 862,353 |
| 2013-12-19 | 2013-12-17 | 13.207 | 66,195 | +5,954 | 0.00% | 874,244 |
| 2013-12-18 | 2013-12-16 | 13.047 | 60,241 | +59,961 | 0.00% | 785,975 |
| 2013-12-17 | 2013-12-13 | 13.540 | 280 | -64,530 | 0.00% | 3,791 |
| 2013-12-16 | 2013-12-12 | 13.247 | 64,810 | +64,530 | 0.00% | 858,544 |
| 2013-12-13 | 2013-12-11 | 14.020 | 280 | +5 | 0.00% | 3,926 |
| 2013-12-12 | 2013-12-10 | 13.860 | 275 | -181 | 0.00% | 3,812 |
| 2013-12-11 | 2013-12-09 | 13.833 | 456 | +145 | 0.00% | 6,308 |
| 2013-12-09 | 2013-12-05 | 14.073 | 311 | -120 | 0.00% | 4,377 |
| 2013-12-05 | 2013-12-03 | 14.073 | 431 | -22,135 | 0.00% | 6,066 |
| 2013-12-02 | 2013-11-28 | 14.526 | 22,566 | -273 | 0.00% | 327,805 |
| 2013-11-29 | 2013-11-27 | 14.820 | 22,839 | -375 | 0.00% | 338,467 |
| 2013-11-28 | 2013-11-26 | 14.713 | 23,214 | -4,247 | 0.00% | 341,549 |
| 2013-11-27 | 2013-11-25 | 14.820 | 27,461 | +375 | 0.00% | 406,963 |
| 2013-11-26 | 2013-11-22 | 14.846 | 27,086 | +43 | 0.00% | 402,128 |
| 2013-11-25 | 2013-11-21 | 15.006 | 27,043 | -376 | 0.00% | 405,814 |
| 2013-11-22 | 2013-11-20 | 14.820 | 27,419 | +2,627 | 0.00% | 406,341 |
| 2013-11-19 | 2013-11-15 | 14.340 | 24,792 | +24,761 | 0.00% | 355,515 |
| 2013-11-18 | 2013-11-14 | 14.980 | 31 | -629 | 0.00% | 464 |
| 2013-11-15 | 2013-11-13 | 15.299 | 660 | +495 | 0.00% | 10,098 |
| 2013-11-13 | 2013-11-11 | 15.699 | 165 | -189 | 0.00% | 2,590 |
| 2013-11-12 | 2013-11-08 | 15.326 | 354 | +136 | 0.00% | 5,425 |
| 2013-11-07 | 2013-11-05 | 15.219 | 218 | -511 | 0.00% | 3,318 |
| 2013-11-05 | 2013-11-01 | 15.273 | 729 | +126 | 0.00% | 11,134 |
| 2013-11-04 | 2013-10-31 | 14.820 | 603 | -84 | 0.00% | 8,936 |
| 2013-11-01 | 2013-10-30 | 14.926 | 687 | +244 | 0.00% | 10,254 |
| 2013-10-31 | 2013-10-29 | 14.340 | 443 | +150 | 0.00% | 6,353 |
| 2013-10-30 | 2013-10-28 | 14.633 | 293 | -382 | 0.00% | 4,287 |
| 2013-10-28 | 2013-10-24 | 14.526 | 675 | -22,511 | 0.00% | 9,805 |
| 2013-10-25 | 2013-10-23 | 14.473 | 23,186 | +375 | 0.00% | 335,575 |
| 2013-10-24 | 2013-10-22 | 14.793 | 22,811 | +22,073 | 0.00% | 337,444 |
| 2013-10-23 | 2013-10-21 | 15.433 | 738 | -37,129 | 0.00% | 11,389 |
| 2013-10-22 | 2013-10-18 | 15.406 | 37,867 | -37,705 | 0.00% | 583,382 |
| 2013-10-21 | 2013-10-17 | 15.060 | 75,572 | -37 | 0.00% | 1,138,081 |
| 2013-10-18 | 2013-10-16 | 14.473 | 75,609 | +109 | 0.00% | 1,094,302 |
| 2013-10-17 | 2013-10-15 | 15.033 | 75,500 | +75,145 | 0.00% | 1,134,985 |
| 2013-10-16 | 2013-10-11 | 15.326 | 355 | +96 | 0.00% | 5,441 |
| 2013-10-15 | 2013-10-10 | 14.713 | 259 | +132 | 0.00% | 3,811 |
| 2013-10-11 | 2013-10-09 | 14.846 | 127 | +48 | 0.00% | 1,885 |
| 2013-10-10 | 2013-10-08 | 14.846 | 79 | -611 | 0.00% | 1,173 |
| 2013-10-09 | 2013-10-07 | 14.420 | 690 | +493 | 0.00% | 9,950 |
| 2013-10-07 | 2013-10-03 | 13.380 | 197 | -300 | 0.00% | 2,636 |
| 2013-10-04 | 2013-10-02 | 13.434 | 497 | +465 | 0.00% | 6,677 |
| 2013-10-02 | 2013-09-27 | 13.354 | 32 | +13 | 0.00% | 427 |
| 2013-09-30 | 2013-09-26 | 13.434 | 19 | -300 | 0.00% | 255 |
| 2013-09-27 | 2013-09-25 | 13.247 | 319 | -2,568 | 0.00% | 4,226 |
| 2013-09-25 | 2013-09-23 | 11.808 | 2,887 | +2,579 | 0.00% | 34,089 |
| 2013-09-24 | 2013-09-19 | 12.314 | 308 | +112 | 0.00% | 3,793 |
| 2013-09-23 | 2013-09-18 | 12.687 | 196 | -478 | 0.00% | 2,487 |
| 2013-09-17 | 2013-09-13 | 12.741 | 674 | +440 | 0.00% | 8,587 |
| 2013-09-13 | 2013-09-11 | 13.180 | 234 | -466 | 0.00% | 3,084 |
| 2013-09-12 | 2013-09-10 | 12.901 | 700 | +375 | 0.00% | 9,030 |
| 2013-09-09 | 2013-09-05 | 12.914 | 325 | -375 | 0.00% | 4,197 |
| 2013-09-05 | 2013-09-03 | 13.154 | 700 | +380 | 0.00% | 9,208 |
| 2013-09-04 | 2013-09-02 | 13.260 | 320 | +300 | 0.00% | 4,243 |
| 2013-09-03 | 2013-08-30 | 13.354 | 20 | -514 | 0.00% | 267 |
| 2013-08-26 | 2013-08-22 | 13.247 | 534 | +518 | 0.00% | 7,074 |
| 2013-08-23 | 2013-08-21 | 13.167 | 16 | -131 | 0.00% | 211 |
| 2013-08-22 | 2013-08-20 | 12.794 | 147 | -247 | 0.00% | 1,881 |
| 2013-08-20 | 2013-08-16 | 13.520 | 394 | +200 | 0.00% | 5,327 |
| 2013-08-16 | 2013-08-13 | 13.723 | 194 | -21 | 0.00% | 2,662 |
| 2013-08-12 | 2013-08-08 | 13.370 | 215 | -447 | 0.00% | 2,875 |
| 2013-08-06 | 2013-08-02 | 12.066 | 662 | -5,888 | 0.00% | 7,988 |
| 2013-08-05 | 2013-08-01 | 12.134 | 6,550 | +6,313 | 0.00% | 79,476 |
| 2013-08-02 | 2013-07-31 | 11.903 | 237 | -84 | 0.00% | 2,821 |
| 2013-07-25 | 2013-07-23 | 11.346 | 321 | -397 | 0.00% | 3,642 |
| 2013-07-24 | 2013-07-22 | 11.359 | 718 | +416 | 0.00% | 8,156 |
| 2013-07-22 | 2013-07-18 | 11.767 | 302 | +287 | 0.00% | 3,554 |
| 2013-07-18 | 2013-07-16 | 11.536 | 15 | -179 | 0.00% | 173 |
| 2013-07-17 | 2013-07-15 | 10.802 | 194 | -327 | 0.00% | 2,096 |
| 2013-07-15 | 2013-07-11 | 10.625 | 521 | +469 | 0.00% | 5,536 |
| 2013-07-12 | 2013-07-10 | 9.674 | 52 | -295 | 0.00% | 503 |
| 2013-07-11 | 2013-07-09 | 9.661 | 347 | -146 | 0.00% | 3,352 |
| 2013-07-10 | 2013-07-08 | 9.579 | 493 | -106 | 0.00% | 4,723 |
| 2013-07-09 | 2013-07-05 | 9.185 | 599 | +1 | 0.00% | 5,502 |
| 2013-07-08 | 2013-07-04 | 9.131 | 598 | +379 | 0.00% | 5,460 |
| 2013-07-05 | 2013-07-03 | 9.009 | 219 | -161 | 0.00% | 1,973 |
| 2013-07-04 | 2013-07-02 | 9.484 | 380 | +66 | 0.00% | 3,604 |
| 2013-07-03 | 2013-06-28 | 9.240 | 314 | -368 | 0.00% | 2,901 |
| 2013-07-02 | 2013-06-27 | 9.199 | 682 | +312 | 0.00% | 6,274 |
| 2013-06-28 | 2013-06-26 | 9.117 | 370 | +221 | 0.00% | 3,373 |
| 2013-06-27 | 2013-06-25 | 8.778 | 149 | +107 | 0.00% | 1,308 |
| 2013-06-26 | 2013-06-24 | 8.886 | 42 | -394 | 0.00% | 373 |
| 2013-06-25 | 2013-06-21 | 8.981 | 436 | +294 | 0.00% | 3,916 |
| 2013-06-24 | 2013-06-20 | 8.968 | 142 | -368 | 0.00% | 1,273 |
| 2013-06-21 | 2013-06-19 | 9.117 | 510 | -117 | 0.00% | 4,650 |
| 2013-06-20 | 2013-06-18 | 9.348 | 627 | -40 | 0.00% | 5,861 |
| 2013-06-18 | 2013-06-14 | 9.443 | 667 | +300 | 0.00% | 6,299 |
| 2013-06-17 | 2013-06-13 | 9.321 | 367 | +40 | 0.00% | 3,421 |
| 2013-06-11 | 2013-06-07 | 10.327 | 327 | +68 | 0.00% | 3,377 |
| 2013-06-10 | 2013-06-06 | 10.327 | 259 | -368 | 0.00% | 2,675 |
| 2013-06-07 | 2013-06-05 | 10.299 | 627 | +442 | 0.00% | 6,458 |
| 2013-06-06 | 2013-06-04 | 10.272 | 185 | -368 | 0.00% | 1,900 |
| 2013-06-05 | 2013-06-03 | 9.729 | 553 | +50 | 0.00% | 5,380 |
| 2013-06-04 | 2013-05-31 | 9.783 | 503 | +400 | 0.00% | 4,921 |
| 2013-06-03 | 2013-05-30 | 9.783 | 103 | +5 | 0.00% | 1,008 |
| 2013-05-31 | 2013-05-29 | 10.041 | 98 | +74 | 0.00% | 984 |
| 2013-05-29 | 2013-05-27 | 10.000 | 24 | -184 | 0.00% | 240 |
| 2013-05-27 | 2013-05-23 | 9.702 | 208 | -515 | 0.00% | 2,018 |
| 2013-05-23 | 2013-05-21 | 10.150 | 723 | +264 | 0.00% | 7,338 |
| 2013-05-21 | 2013-05-16 | 9.797 | 459 | -188 | 0.00% | 4,497 |
| 2013-05-20 | 2013-05-15 | 9.919 | 647 | +379 | 0.00% | 6,418 |
| 2013-05-16 | 2013-05-14 | 9.076 | 268 | -361 | 0.00% | 2,432 |
| 2013-05-15 | 2013-05-13 | 9.511 | 629 | +469 | 0.00% | 5,983 |
| 2013-05-14 | 2013-05-10 | 9.538 | 160 | -353 | 0.00% | 1,526 |
| 2013-05-13 | 2013-05-09 | 9.403 | 513 | +130 | 0.00% | 4,824 |
| 2013-05-10 | 2013-05-08 | 9.457 | 383 | +383 | 0.00% | 3,622 |
| 2013-05-09 | 2013-05-07 | 8.913 | 0 | -276 | ||
| 2013-05-07 | 2013-05-03 | 8.900 | 276 | +211 | 0.00% | 2,456 |
| 2013-05-06 | 2013-05-02 | 8.778 | 65 | -187 | 0.00% | 571 |
| 2013-05-03 | 2013-04-30 | 8.832 | 252 | -442 | 0.00% | 2,226 |
| 2013-04-23 | 2013-04-19 | 8.900 | 694 | +415 | 0.00% | 6,176 |
| 2013-04-22 | 2013-04-18 | 8.778 | 279 | +157 | 0.00% | 2,449 |
| 2013-04-19 | 2013-04-17 | 8.574 | 122 | -537 | 0.00% | 1,046 |
| 2013-04-18 | 2013-04-16 | 8.519 | 659 | +128 | 0.00% | 5,614 |
| 2013-04-15 | 2013-04-11 | 9.592 | 531 | +66 | 0.00% | 5,093 |
| 2013-04-12 | 2013-04-10 | 9.536 | 465 | +372 | 0.00% | 4,434 |
| 2013-04-11 | 2013-04-09 | 9.592 | 93 | -46 | 0.00% | 892 |
| 2013-04-09 | 2013-04-05 | 9.169 | 139 | -351 | 0.00% | 1,274 |
| 2013-04-05 | 2013-04-02 | 9.155 | 490 | -135 | 0.00% | 4,486 |
| 2013-04-03 | 2013-03-28 | 9.366 | 625 | +365 | 0.00% | 5,854 |
| 2013-03-26 | 2013-03-22 | 9.564 | 260 | -59 | 0.00% | 2,487 |
| 2013-03-25 | 2013-03-21 | 9.564 | 319 | -354 | 0.00% | 3,051 |
| 2013-03-21 | 2013-03-19 | 9.211 | 673 | +231 | 0.00% | 6,199 |
| 2013-03-19 | 2013-03-15 | 9.522 | 442 | -248 | 0.00% | 4,209 |
| 2013-03-18 | 2013-03-14 | 9.578 | 690 | +190 | 0.00% | 6,609 |
| 2013-03-15 | 2013-03-13 | 9.874 | 500 | +38 | 0.00% | 4,937 |
| 2013-03-12 | 2013-03-08 | 10.015 | 462 | +355 | 0.00% | 4,627 |
| 2013-03-06 | 2013-03-04 | 10.086 | 107 | -14 | 0.00% | 1,079 |
| 2013-03-04 | 2013-02-28 | 10.354 | 121 | -458 | 0.00% | 1,253 |
| 2013-03-01 | 2013-02-27 | 10.410 | 579 | +333 | 0.00% | 6,028 |
| 2013-02-28 | 2013-02-26 | 9.959 | 246 | +116 | 0.00% | 2,450 |
| 2013-02-27 | 2013-02-25 | 10.664 | 130 | +70 | 0.00% | 1,386 |
| 2013-02-25 | 2013-02-21 | 10.566 | 60 | -136 | 0.00% | 634 |
| 2013-02-20 | 2013-02-18 | 11.440 | 196 | -351 | 0.00% | 2,242 |
| 2013-02-19 | 2013-02-15 | 11.130 | 547 | +443 | 0.00% | 6,088 |
| 2013-02-18 | 2013-02-14 | 10.791 | 104 | -221 | 0.00% | 1,122 |
| 2013-02-08 | 2013-02-06 | 10.114 | 325 | -60 | 0.00% | 3,287 |
| 2013-02-07 | 2013-02-05 | 9.874 | 385 | -106 | 0.00% | 3,802 |
| 2013-02-06 | 2013-02-04 | 10.072 | 491 | +20 | 0.00% | 4,945 |
| 2013-02-05 | 2013-02-01 | 10.114 | 471 | +450 | 0.00% | 4,764 |
| 2013-02-01 | 2013-01-30 | 10.326 | 21 | -131 | 0.00% | 217 |
| 2013-01-30 | 2013-01-28 | 10.439 | 152 | -272 | 0.00% | 1,587 |
| 2013-01-29 | 2013-01-25 | 9.719 | 424 | +326 | 0.00% | 4,121 |
| 2013-01-28 | 2013-01-24 | 10.312 | 98 | +78 | 0.00% | 1,011 |
| 2013-01-25 | 2013-01-23 | 10.890 | 20 | -483 | 0.00% | 218 |
| 2013-01-24 | 2013-01-22 | 11.454 | 503 | -189 | 0.00% | 5,761 |
| 2013-01-23 | 2013-01-21 | 11.581 | 692 | +638 | 0.00% | 8,014 |
| 2013-01-22 | 2013-01-18 | 11.990 | 54 | -389 | 0.00% | 647 |
| 2013-01-21 | 2013-01-17 | 11.595 | 443 | +64 | 0.00% | 5,137 |
| 2013-01-18 | 2013-01-16 | 11.525 | 379 | +212 | 0.00% | 4,368 |
| 2013-01-17 | 2013-01-15 | 11.214 | 167 | -496 | 0.00% | 1,873 |
| 2013-01-16 | 2013-01-14 | 11.017 | 663 | +310 | 0.00% | 7,304 |
| 2013-01-15 | 2013-01-11 | 11.158 | 353 | +245 | 0.00% | 3,939 |
| 2013-01-14 | 2013-01-10 | 11.440 | 108 | +71 | 0.00% | 1,236 |
| 2013-01-11 | 2013-01-09 | 11.214 | 37 | -555 | 0.00% | 415 |
| 2013-01-10 | 2013-01-08 | 11.031 | 592 | +442 | 0.00% | 6,530 |
| 2013-01-08 | 2013-01-04 | 10.650 | 150 | -177 | 0.00% | 1,598 |
| 2013-01-02 | 2012-12-27 | 9.352 | 327 | +284 | 0.00% | 3,058 |
| 2012-12-28 | 2012-12-24 | 9.381 | 43 | -638 | 0.00% | 403 |
| 2012-12-27 | 2012-12-20 | 8.957 | 681 | +142 | 0.00% | 6,100 |
| 2012-12-21 | 2012-12-19 | 9.324 | 539 | +214 | 0.00% | 5,026 |
| 2012-12-20 | 2012-12-18 | 9.451 | 325 | -28 | 0.00% | 3,072 |
| 2012-12-19 | 2012-12-17 | 9.225 | 353 | -220 | 0.00% | 3,257 |
| 2012-12-18 | 2012-12-14 | 9.042 | 573 | +284 | 0.00% | 5,181 |
| 2012-12-17 | 2012-12-13 | 8.943 | 289 | -353 | 0.00% | 2,585 |
| 2012-12-14 | 2012-12-12 | 9.197 | 642 | +6 | 0.00% | 5,905 |
| 2012-12-13 | 2012-12-11 | 8.577 | 636 | +567 | 0.00% | 5,455 |
| 2012-12-12 | 2012-12-10 | 8.337 | 69 | -474 | 0.00% | 575 |
| 2012-12-11 | 2012-12-07 | 8.393 | 543 | +284 | 0.00% | 4,557 |
| 2012-12-07 | 2012-12-05 | 8.111 | 259 | +184 | 0.00% | 2,101 |
| 2012-12-05 | 2012-12-03 | 7.702 | 75 | -384 | 0.00% | 578 |
| 2012-12-04 | 2012-11-30 | 7.984 | 459 | +233 | 0.00% | 3,665 |
| 2012-12-03 | 2012-11-29 | 7.801 | 226 | -355 | 0.00% | 1,763 |
| 2012-11-30 | 2012-11-28 | 7.914 | 581 | +568 | 0.00% | 4,598 |
| 2012-11-29 | 2012-11-27 | 8.041 | 13 | -667 | 0.00% | 105 |
| 2012-11-28 | 2012-11-26 | 8.069 | 680 | +142 | 0.00% | 5,487 |
| 2012-11-23 | 2012-11-21 | 8.125 | 538 | +169 | 0.00% | 4,371 |
| 2012-11-22 | 2012-11-20 | 8.421 | 369 | -222 | 0.00% | 3,107 |
| 2012-11-21 | 2012-11-19 | 8.435 | 591 | +528 | 0.00% | 4,985 |
| 2012-11-20 | 2012-11-16 | 8.859 | 63 | -638 | 0.00% | 558 |
| 2012-11-19 | 2012-11-15 | 8.816 | 701 | +539 | 0.00% | 6,180 |
| 2012-11-16 | 2012-11-14 | 9.056 | 162 | -192 | 0.00% | 1,467 |
| 2012-11-15 | 2012-11-13 | 8.718 | 354 | +288 | 0.00% | 3,086 |
| 2012-11-14 | 2012-11-12 | 8.633 | 66 | -283 | 0.00% | 570 |
| 2012-11-12 | 2012-11-08 | 8.972 | 349 | +141 | 0.00% | 3,131 |
| 2012-11-09 | 2012-11-07 | 9.366 | 208 | +123 | 0.00% | 1,948 |
| 2012-11-07 | 2012-11-05 | 9.719 | 85 | -94 | 0.00% | 826 |
| 2012-11-06 | 2012-11-02 | 9.888 | 179 | -425 | 0.00% | 1,770 |
| 2012-11-05 | 2012-11-01 | 9.733 | 604 | +399 | 0.00% | 5,879 |
| 2012-11-02 | 2012-10-31 | 9.310 | 205 | +38 | 0.00% | 1,909 |
| 2012-11-01 | 2012-10-30 | 9.014 | 167 | -354 | 0.00% | 1,505 |
| 2012-10-31 | 2012-10-29 | 8.873 | 521 | +361 | 0.00% | 4,623 |
| 2012-10-30 | 2012-10-26 | 8.802 | 160 | +142 | 0.00% | 1,408 |
| 2012-10-26 | 2012-10-24 | 9.366 | 18 | -284 | 0.00% | 169 |
| 2012-10-25 | 2012-10-22 | 9.620 | 302 | -142 | 0.00% | 2,905 |
| 2012-10-19 | 2012-10-17 | 10.156 | 444 | +163 | 0.00% | 4,509 |
| 2012-10-16 | 2012-10-12 | 9.564 | 281 | -354 | 0.00% | 2,687 |
| 2012-10-15 | 2012-10-11 | 9.127 | 635 | -65 | 0.00% | 5,795 |
| 2012-10-12 | 2012-10-10 | 8.661 | 700 | +596 | 0.00% | 6,063 |
| 2012-10-11 | 2012-10-09 | 8.859 | 104 | -457 | 0.00% | 921 |
| 2012-10-10 | 2012-10-08 | 8.718 | 561 | +28 | 0.00% | 4,891 |
| 2012-10-09 | 2012-10-05 | 9.014 | 533 | +7 | 0.00% | 4,804 |
| 2012-10-08 | 2012-10-04 | 8.845 | 526 | +298 | 0.00% | 4,652 |
| 2012-10-05 | 2012-10-03 | 8.167 | 228 | -156 | 0.00% | 1,862 |
| 2012-10-04 | 2012-09-28 | 8.407 | 384 | +100 | 0.00% | 3,228 |
| 2012-10-03 | 2012-09-27 | 7.674 | 284 | +2 | 0.00% | 2,179 |
| 2012-09-28 | 2012-09-26 | 7.321 | 282 | +3 | 0.00% | 2,065 |
| 2012-09-27 | 2012-09-25 | 7.533 | 279 | -54 | 0.00% | 2,102 |
| 2012-09-25 | 2012-09-21 | 7.730 | 333 | -1 | 0.00% | 2,574 |
| 2012-09-20 | 2012-09-18 | 7.575 | 334 | -147 | 0.00% | 2,530 |
| 2012-09-19 | 2012-09-17 | 7.984 | 481 | +354 | 0.00% | 3,840 |
| 2012-09-18 | 2012-09-14 | 7.843 | 127 | -411 | 0.00% | 996 |
| 2012-09-17 | 2012-09-13 | 7.772 | 538 | +35 | 0.00% | 4,182 |
| 2012-09-14 | 2012-09-12 | 7.631 | 503 | -181 | 0.00% | 3,839 |
| 2012-09-13 | 2012-09-11 | 7.363 | 684 | +489 | 0.00% | 5,037 |
| 2012-09-12 | 2012-09-10 | 7.279 | 195 | -71 | 0.00% | 1,419 |
| 2012-09-10 | 2012-09-06 | 6.700 | 266 | -231 | 0.00% | 1,782 |
| 2012-09-07 | 2012-09-05 | 6.376 | 497 | +265 | 0.00% | 3,169 |
| 2012-09-06 | 2012-09-04 | 6.531 | 232 | -173 | 0.00% | 1,515 |
| 2012-09-05 | 2012-09-03 | 6.573 | 405 | +205 | 0.00% | 2,662 |
| 2012-09-04 | 2012-08-31 | 6.475 | 200 | -250 | 0.00% | 1,295 |
| 2012-09-03 | 2012-08-30 | 6.461 | 450 | +404 | 0.00% | 2,907 |
| 2012-08-31 | 2012-08-29 | 6.461 | 46 | -347 | 0.00% | 297 |
| 2012-08-30 | 2012-08-28 | 6.630 | 393 | -114 | 0.00% | 2,606 |
| 2012-08-29 | 2012-08-27 | 6.715 | 507 | -64 | 0.00% | 3,404 |
| 2012-08-28 | 2012-08-24 | 6.997 | 571 | +112 | 0.00% | 3,995 |
| 2012-08-27 | 2012-08-23 | 6.898 | 459 | -4,254 | 0.00% | 3,166 |
| 2012-08-24 | 2012-08-22 | 6.559 | 4,713 | +4,254 | 0.00% | 30,914 |
| 2012-08-23 | 2012-08-21 | 6.715 | 459 | +4 | 0.00% | 3,082 |
| 2012-08-20 | 2012-08-16 | 6.895 | 455 | +60 | 0.00% | 3,137 |
| 2012-08-17 | 2012-08-15 | 6.880 | 395 | +115 | 0.00% | 2,718 |
| 2012-08-16 | 2012-08-14 | 6.820 | 280 | -163 | 0.00% | 1,910 |
| 2012-08-15 | 2012-08-13 | 6.746 | 443 | +374 | 0.00% | 2,989 |
| 2012-08-14 | 2012-08-10 | 7.013 | 69 | -3,578 | 0.00% | 484 |
| 2012-08-13 | 2012-08-09 | 6.969 | 3,647 | +3,370 | 0.00% | 25,415 |
| 2012-08-10 | 2012-08-08 | 6.509 | 277 | +238 | 0.00% | 1,803 |
| 2012-08-09 | 2012-08-07 | 6.835 | 39 | -573 | 0.00% | 267 |
| 2012-08-08 | 2012-08-06 | 7.191 | 612 | +438 | 0.00% | 4,401 |
| 2012-08-06 | 2012-08-02 | 6.153 | 174 | -121 | 0.00% | 1,071 |
| 2012-08-01 | 2012-07-30 | 6.376 | 295 | -169 | 0.00% | 1,881 |
| 2012-07-31 | 2012-07-27 | 6.450 | 464 | -1,349 | 0.00% | 2,993 |
| 2012-07-27 | 2012-07-25 | 6.064 | 1,813 | +368 | 0.00% | 10,995 |
| 2012-07-26 | 2012-07-24 | 6.020 | 1,445 | +24 | 0.00% | 8,699 |
| 2012-07-25 | 2012-07-23 | 6.094 | 1,421 | -277 | 0.00% | 8,660 |
| 2012-07-24 | 2012-07-20 | 6.242 | 1,698 | +32 | 0.00% | 10,599 |
| 2012-07-20 | 2012-07-18 | 6.183 | 1,666 | -1 | 0.00% | 10,301 |
| 2012-07-19 | 2012-07-17 | 6.213 | 1,667 | -271 | 0.00% | 10,356 |
| 2012-07-17 | 2012-07-13 | 6.672 | 1,938 | +236 | 0.00% | 12,931 |
| 2012-07-16 | 2012-07-12 | 6.628 | 1,702 | +352 | 0.00% | 11,280 |
| 2012-07-13 | 2012-07-11 | 6.880 | 1,350 | -182 | 0.00% | 9,288 |
| 2012-07-12 | 2012-07-10 | 6.939 | 1,532 | -283 | 0.00% | 10,631 |
| 2012-07-10 | 2012-07-06 | 7.147 | 1,815 | -141 | 0.00% | 12,971 |
| 2012-07-05 | 2012-07-03 | 6.924 | 1,956 | -58 | 0.00% | 13,544 |
| 2012-07-03 | 2012-06-28 | 6.672 | 2,014 | +655 | 0.00% | 13,438 |
| 2012-06-29 | 2012-06-27 | 7.058 | 1,359 | -475 | 0.00% | 9,591 |
| 2012-06-28 | 2012-06-26 | 7.325 | 1,834 | +188 | 0.00% | 13,433 |
| 2012-06-27 | 2012-06-25 | 7.606 | 1,646 | +266 | 0.00% | 12,520 |
| 2012-06-26 | 2012-06-22 | 7.992 | 1,380 | -222 | 0.00% | 11,029 |
| 2012-06-25 | 2012-06-21 | 8.377 | 1,602 | -97 | 0.00% | 13,420 |
| 2012-06-22 | 2012-06-20 | 8.437 | 1,699 | +214 | 0.00% | 14,334 |
| 2012-06-19 | 2012-06-15 | 8.674 | 1,485 | -54 | 0.00% | 12,881 |
| 2012-06-18 | 2012-06-14 | 8.659 | 1,539 | -297 | 0.00% | 13,326 |
| 2012-06-15 | 2012-06-13 | 8.837 | 1,836 | -81 | 0.00% | 16,225 |
| 2012-06-13 | 2012-06-11 | 8.911 | 1,917 | -58 | 0.00% | 17,083 |
| 2012-06-12 | 2012-06-08 | 8.926 | 1,975 | -33 | 0.00% | 17,629 |
| 2012-06-05 | 2012-06-01 | 9.163 | 2,008 | +523 | 0.00% | 18,400 |
| 2012-06-04 | 2012-05-31 | 9.430 | 1,485 | -93 | 0.00% | 14,004 |
| 2012-05-24 | 2012-05-22 | 8.956 | 1,578 | +135 | 0.00% | 14,132 |
| 2012-05-23 | 2012-05-21 | 8.644 | 1,443 | +55 | 0.00% | 12,474 |
| 2012-05-18 | 2012-05-16 | 9.623 | 1,388 | -168 | 0.00% | 13,356 |
| 2012-05-15 | 2012-05-11 | 9.816 | 1,556 | -191 | 0.00% | 15,273 |
| 2012-05-10 | 2012-05-08 | 10.512 | 1,747 | -95 | 0.00% | 18,365 |
| 2012-05-08 | 2012-05-04 | 11.150 | 1,842 | +492 | 0.00% | 20,538 |
| 2012-05-07 | 2012-05-03 | 11.209 | 1,350 | -275 | 0.00% | 15,133 |
| 2012-05-04 | 2012-05-02 | 11.328 | 1,625 | -237 | 0.00% | 18,408 |
| 2012-05-03 | 2012-04-30 | 11.372 | 1,862 | +21 | 0.00% | 21,175 |
| 2012-04-27 | 2012-04-25 | 11.417 | 1,841 | +325 | 0.00% | 21,019 |
| 2012-04-24 | 2012-04-20 | 11.536 | 1,516 | +152 | 0.00% | 17,488 |
| 2012-04-23 | 2012-04-19 | 11.639 | 1,364 | -400 | 0.00% | 15,876 |
| 2012-04-20 | 2012-04-18 | 11.536 | 1,764 | -60 | 0.00% | 20,349 |
| 2012-04-19 | 2012-04-17 | 11.358 | 1,824 | -168 | 0.00% | 20,716 |
| 2012-04-16 | 2012-04-12 | 11.773 | 1,992 | +570 | 0.00% | 23,451 |
| 2012-04-13 | 2012-04-11 | 11.610 | 1,422 | -28 | 0.00% | 16,509 |
| 2012-04-12 | 2012-04-10 | 11.862 | 1,450 | -229 | 0.00% | 17,199 |
| 2012-04-11 | 2012-04-05 | 12.764 | 1,679 | -293 | 0.00% | 21,430 |
| 2012-04-10 | 2012-04-03 | 12.764 | 1,972 | +120 | 0.00% | 25,170 |
| 2012-04-05 | 2012-04-02 | 12.519 | 1,852 | -32 | 0.00% | 23,185 |
| 2012-04-02 | 2012-03-29 | 12.473 | 1,884 | -67 | 0.00% | 23,499 |
| 2012-03-30 | 2012-03-28 | 12.626 | 1,951 | +536 | 0.00% | 24,633 |
| 2012-03-27 | 2012-03-23 | 12.718 | 1,415 | -114 | 0.00% | 17,996 |
| 2012-03-23 | 2012-03-21 | 12.626 | 1,529 | -392 | 0.00% | 19,305 |
| 2012-03-22 | 2012-03-20 | 12.886 | 1,921 | +561 | 0.00% | 24,754 |
| 2012-03-21 | 2012-03-19 | 12.978 | 1,360 | -107 | 0.00% | 17,650 |
| 2012-03-19 | 2012-03-15 | 13.498 | 1,467 | -438 | 0.00% | 19,802 |
| 2012-03-16 | 2012-03-14 | 13.529 | 1,905 | +196 | 0.00% | 25,773 |
| 2012-03-15 | 2012-03-13 | 13.315 | 1,709 | +247 | 0.00% | 22,755 |
| 2012-03-14 | 2012-03-12 | 13.544 | 1,462 | +80 | 0.00% | 19,802 |
| 2012-03-13 | 2012-03-09 | 13.774 | 1,382 | -457 | 0.00% | 19,035 |
| 2012-03-12 | 2012-03-08 | 13.253 | 1,839 | +313 | 0.00% | 24,373 |
| 2012-03-09 | 2012-03-07 | 12.657 | 1,526 | -196 | 0.00% | 19,314 |
| 2012-03-08 | 2012-03-06 | 12.366 | 1,722 | -65 | 0.00% | 21,294 |
| 2012-03-06 | 2012-03-02 | 12.993 | 1,787 | -12,628 | 0.00% | 23,219 |
| 2012-03-05 | 2012-03-01 | 12.687 | 14,415 | +13,068 | 0.00% | 182,886 |
| 2012-03-02 | 2012-02-29 | 13.192 | 1,347 | -411 | 0.00% | 17,770 |
| 2012-03-01 | 2012-02-28 | 13.177 | 1,758 | +20 | 0.00% | 23,165 |
| 2012-02-27 | 2012-02-23 | 12.810 | 1,738 | -161 | 0.00% | 22,263 |
| 2012-02-24 | 2012-02-22 | 12.901 | 1,899 | +503 | 0.00% | 24,500 |
| 2012-02-22 | 2012-02-20 | 12.657 | 1,396 | -261 | 0.00% | 17,669 |
| 2012-02-20 | 2012-02-16 | 12.810 | 1,657 | -58 | 0.00% | 21,226 |
| 2012-02-17 | 2012-02-15 | 12.718 | 1,715 | +64 | 0.00% | 21,811 |
| 2012-02-16 | 2012-02-14 | 12.458 | 1,651 | +262 | 0.00% | 20,568 |
| 2012-02-15 | 2012-02-13 | 13.024 | 1,389 | -139 | 0.00% | 18,090 |
| 2012-02-14 | 2012-02-10 | 13.621 | 1,528 | -20 | 0.00% | 20,813 |
| 2012-02-13 | 2012-02-09 | 14.646 | 1,548 | +139 | 0.00% | 22,672 |
| 2012-02-10 | 2012-02-08 | 14.876 | 1,409 | -163 | 0.00% | 20,960 |
| 2012-02-09 | 2012-02-07 | 12.993 | 1,572 | -301 | 0.00% | 20,425 |
| 2012-02-07 | 2012-02-03 | 12.075 | 1,873 | +562 | 0.00% | 22,617 |
| 2012-02-06 | 2012-02-02 | 11.295 | 1,311 | -128 | 0.00% | 14,807 |
| 2012-02-01 | 2012-01-30 | 12.167 | 1,439 | -305 | 0.00% | 17,508 |
| 2012-01-31 | 2012-01-27 | 13.039 | 1,744 | +392 | 0.00% | 22,740 |
| 2012-01-30 | 2012-01-26 | 13.116 | 1,352 | -311 | 0.00% | 17,732 |
| 2012-01-27 | 2012-01-20 | 12.886 | 1,663 | +261 | 0.00% | 21,430 |
| 2012-01-26 | 2012-01-19 | 13.009 | 1,402 | -333 | 0.00% | 18,238 |
| 2012-01-20 | 2012-01-18 | 13.024 | 1,735 | +131 | 0.00% | 22,597 |
| 2012-01-19 | 2012-01-17 | 12.703 | 1,604 | -203 | 0.00% | 20,375 |
| 2012-01-18 | 2012-01-16 | 12.458 | 1,807 | +375 | 0.00% | 22,511 |
| 2012-01-17 | 2012-01-13 | 12.993 | 1,432 | -247 | 0.00% | 18,606 |
| 2012-01-16 | 2012-01-12 | 13.192 | 1,679 | +300 | 0.00% | 22,150 |
| 2012-01-13 | 2012-01-11 | 13.223 | 1,379 | -13 | 0.00% | 18,234 |
| 2012-01-12 | 2012-01-10 | 13.253 | 1,392 | -549 | 0.00% | 18,449 |
| 2012-01-09 | 2012-01-05 | 13.866 | 1,941 | +297 | 0.00% | 26,913 |
| 2012-01-06 | 2012-01-04 | 14.141 | 1,644 | -298 | 0.00% | 23,248 |
| 2012-01-05 | 2012-01-03 | 14.080 | 1,942 | +423 | 0.00% | 27,343 |
| 2012-01-04 | 2011-12-30 | 14.126 | 1,519 | -52 | 0.00% | 21,457 |
| 2012-01-03 | 2011-12-29 | 13.912 | 1,571 | +77 | 0.00% | 21,855 |
| 2011-12-30 | 2011-12-28 | 13.651 | 1,494 | +130 | 0.00% | 20,395 |
| 2011-12-28 | 2011-12-22 | 13.774 | 1,364 | -463 | 0.00% | 18,788 |
| 2011-12-23 | 2011-12-21 | 13.957 | 1,827 | +168 | 0.00% | 25,500 |
| 2011-12-22 | 2011-12-20 | 13.697 | 1,659 | -163 | 0.00% | 22,724 |
| 2011-12-21 | 2011-12-19 | 13.774 | 1,822 | +346 | 0.00% | 25,096 |
| 2011-12-20 | 2011-12-16 | 15.335 | 1,476 | -457 | 0.00% | 22,634 |
| 2011-12-16 | 2011-12-14 | 13.131 | 1,933 | +139 | 0.00% | 25,382 |
| 2011-12-15 | 2011-12-13 | 12.932 | 1,794 | +9 | 0.00% | 23,200 |
| 2011-12-14 | 2011-12-12 | 12.886 | 1,785 | +268 | 0.00% | 23,002 |
| 2011-12-13 | 2011-12-09 | 13.024 | 1,517 | +108 | 0.00% | 19,757 |
| 2011-12-08 | 2011-12-06 | 12.840 | 1,409 | -411 | 0.00% | 18,092 |
| 2011-12-07 | 2011-12-05 | 13.192 | 1,820 | +398 | 0.00% | 24,010 |
| 2011-12-06 | 2011-12-02 | 13.284 | 1,422 | -55 | 0.00% | 18,890 |
| 2011-12-05 | 2011-12-01 | 13.284 | 1,477 | -185 | 0.00% | 19,621 |
| 2011-12-02 | 2011-11-30 | 12.626 | 1,662 | -67 | 0.00% | 20,984 |
| 2011-12-01 | 2011-11-29 | 12.580 | 1,729 | +150 | 0.00% | 21,751 |
| 2011-11-30 | 2011-11-28 | 12.213 | 1,579 | +104 | 0.00% | 19,284 |
| 2011-11-28 | 2011-11-24 | 11.141 | 1,475 | -271 | 0.00% | 16,434 |
| 2011-11-25 | 2011-11-23 | 11.050 | 1,746 | +62 | 0.00% | 19,293 |
| 2011-11-24 | 2011-11-22 | 11.034 | 1,684 | +72 | 0.00% | 18,582 |
| 2011-11-22 | 2011-11-18 | 11.187 | 1,612 | -287 | 0.00% | 18,034 |
| 2011-11-18 | 2011-11-16 | 11.141 | 1,899 | +192 | 0.00% | 21,158 |
| 2011-11-16 | 2011-11-14 | 11.983 | 1,707 | -183 | 0.00% | 20,455 |
| 2011-11-15 | 2011-11-11 | 11.907 | 1,890 | +520 | 0.00% | 22,504 |
| 2011-11-14 | 2011-11-10 | 11.922 | 1,370 | -238 | 0.00% | 16,333 |
| 2011-11-10 | 2011-11-08 | 11.417 | 1,608 | -72 | 0.00% | 18,358 |
| 2011-11-09 | 2011-11-07 | 11.325 | 1,680 | +85 | 0.00% | 19,026 |
| 2011-11-08 | 2011-11-04 | 11.402 | 1,595 | +39 | 0.00% | 18,186 |
| 2011-11-07 | 2011-11-03 | 10.958 | 1,556 | -13 | 0.00% | 17,050 |
| 2011-11-03 | 2011-11-01 | 10.667 | 1,569 | +261 | 0.00% | 16,737 |
| 2011-11-02 | 2011-10-31 | 11.034 | 1,308 | -369 | 0.00% | 14,433 |
| 2011-11-01 | 2011-10-28 | 12.289 | 1,677 | -4 | 0.00% | 20,609 |
| 2011-10-31 | 2011-10-27 | 12.197 | 1,681 | +326 | 0.00% | 20,504 |
| 2011-10-27 | 2011-10-25 | 10.223 | 1,355 | -176 | 0.00% | 13,852 |
| 2011-10-26 | 2011-10-24 | 10.376 | 1,531 | -52 | 0.00% | 15,886 |
| 2011-10-25 | 2011-10-21 | 9.825 | 1,583 | -72 | 0.00% | 15,554 |
| 2011-10-21 | 2011-10-19 | 10.009 | 1,655 | +39 | 0.00% | 16,565 |
| 2011-10-20 | 2011-10-18 | 10.193 | 1,616 | -65 | 0.00% | 16,471 |
| 2011-10-19 | 2011-10-17 | 12.090 | 1,681 | +134 | 0.00% | 20,324 |
| 2011-10-18 | 2011-10-14 | 12.473 | 1,547 | -332 | 0.00% | 19,296 |
| 2011-10-17 | 2011-10-13 | 14.508 | 1,879 | +353 | 0.00% | 27,261 |
| 2011-10-14 | 2011-10-12 | 13.896 | 1,526 | +178 | 0.00% | 21,206 |
| 2011-10-12 | 2011-10-10 | 13.621 | 1,348 | -52 | 0.00% | 18,361 |
| 2011-10-11 | 2011-10-07 | 13.682 | 1,400 | +25 | 0.00% | 19,155 |
| 2011-10-10 | 2011-10-06 | 13.009 | 1,375 | -419 | 0.00% | 17,887 |
| 2011-10-07 | 2011-10-04 | 12.014 | 1,794 | +235 | 0.00% | 21,553 |
| 2011-10-06 | 2011-10-03 | 13.085 | 1,559 | -180 | 0.00% | 20,400 |
| 2011-10-04 | 2011-09-30 | 13.942 | 1,739 | -68 | 0.00% | 24,245 |
| 2011-10-03 | 2011-09-28 | 14.539 | 1,807 | +369 | 0.00% | 26,272 |
| 2011-09-30 | 2011-09-27 | 14.738 | 1,438 | -437 | 0.00% | 21,193 |
| 2011-09-28 | 2011-09-26 | 13.988 | 1,875 | +551 | 0.00% | 26,228 |
| 2011-09-26 | 2011-09-22 | 14.355 | 1,324 | -9 | 0.00% | 19,007 |
| 2011-09-21 | 2011-09-19 | 15.947 | 1,333 | -272 | 0.00% | 21,257 |
| 2011-09-20 | 2011-09-16 | 16.161 | 1,605 | -112 | 0.00% | 25,939 |
| 2011-09-19 | 2011-09-15 | 15.947 | 1,717 | +261 | 0.00% | 27,381 |
| 2011-09-16 | 2011-09-14 | 15.916 | 1,456 | +135 | 0.00% | 23,174 |
| 2011-09-14 | 2011-09-09 | 16.069 | 1,321 | -43 | 0.00% | 21,228 |
| 2011-09-12 | 2011-09-08 | 16.192 | 1,364 | -170 | 0.00% | 22,086 |
| 2011-09-07 | 2011-09-05 | 15.978 | 1,534 | -422 | 0.00% | 24,510 |
| 2011-09-06 | 2011-09-02 | 16.559 | 1,956 | +472 | 0.00% | 32,390 |
| 2011-09-05 | 2011-09-01 | 16.743 | 1,484 | -411 | 0.00% | 24,846 |
| 2011-09-02 | 2011-08-31 | 16.253 | 1,895 | -31 | 0.00% | 30,800 |
| 2011-09-01 | 2011-08-30 | 15.947 | 1,926 | +305 | 0.00% | 30,714 |
| 2011-08-29 | 2011-08-25 | 14.723 | 1,621 | +232 | 0.00% | 23,865 |
| 2011-08-26 | 2011-08-24 | 14.554 | 1,389 | -65 | 0.00% | 20,216 |
| 2011-08-25 | 2011-08-23 | 14.906 | 1,454 | +112 | 0.00% | 21,674 |
| 2011-08-24 | 2011-08-22 | 14.325 | 1,342 | -610 | 0.00% | 19,224 |
| 2011-08-23 | 2011-08-19 | 15.392 | 1,952 | +60 | 0.00% | 30,044 |
| 2011-08-22 | 2011-08-18 | 15.690 | 1,892 | +50 | 0.00% | 29,686 |
| 2011-08-19 | 2011-08-17 | 16.288 | 1,842 | +224 | 0.00% | 30,002 |
| 2011-08-18 | 2011-08-16 | 16.131 | 1,618 | +211 | 0.00% | 26,099 |
| 2011-08-17 | 2011-08-15 | 16.162 | 1,407 | -353 | 0.00% | 22,740 |
| 2011-08-16 | 2011-08-12 | 16.068 | 1,760 | +139 | 0.00% | 28,279 |
| 2011-08-15 | 2011-08-11 | 15.392 | 1,621 | +2 | 0.00% | 24,950 |
| 2011-08-12 | 2011-08-10 | 15.879 | 1,619 | +210 | 0.00% | 25,708 |
| 2011-08-10 | 2011-08-08 | 17.294 | 1,409 | -490 | 0.00% | 24,367 |
| 2011-08-09 | 2011-08-05 | 17.388 | 1,899 | +198 | 0.00% | 33,020 |
| 2011-08-08 | 2011-08-04 | 18.080 | 1,701 | +165 | 0.00% | 30,754 |
| 2011-08-05 | 2011-08-03 | 17.986 | 1,536 | +83 | 0.00% | 27,626 |
| 2011-08-04 | 2011-08-02 | 18.049 | 1,453 | -62 | 0.00% | 26,225 |
| 2011-08-02 | 2011-07-29 | 18.489 | 1,515 | +154 | 0.00% | 28,011 |
| 2011-08-01 | 2011-07-28 | 18.583 | 1,361 | -97 | 0.00% | 25,292 |
| 2011-07-28 | 2011-07-26 | 18.960 | 1,458 | -194 | 0.00% | 27,644 |
| 2011-07-27 | 2011-07-25 | 19.118 | 1,652 | +299 | 0.00% | 31,582 |
| 2011-07-26 | 2011-07-22 | 19.967 | 1,353 | -542 | 0.00% | 27,015 |
| 2011-07-25 | 2011-07-21 | 19.464 | 1,895 | +458 | 0.00% | 36,883 |
| 2011-07-22 | 2011-07-20 | 19.621 | 1,437 | -109 | 0.00% | 28,195 |
| 2011-07-21 | 2011-07-19 | 19.401 | 1,546 | -182 | 0.00% | 29,993 |
| 2011-07-20 | 2011-07-18 | 19.275 | 1,728 | +66 | 0.00% | 33,307 |
| 2011-07-19 | 2011-07-15 | 18.866 | 1,662 | +210 | 0.00% | 31,356 |
| 2011-07-18 | 2011-07-14 | 18.866 | 1,452 | -46 | 0.00% | 27,394 |
| 2011-07-15 | 2011-07-13 | 19.118 | 1,498 | -88 | 0.00% | 28,638 |
| 2011-07-14 | 2011-07-12 | 19.495 | 1,586 | -292 | 0.00% | 30,919 |
| 2011-07-12 | 2011-07-08 | 21.382 | 1,878 | +417 | 0.00% | 40,155 |
| 2011-07-11 | 2011-07-07 | 21.350 | 1,461 | -159 | 0.00% | 31,193 |
| 2011-07-08 | 2011-07-06 | 22.576 | 1,620 | -19 | 0.00% | 36,574 |
| 2011-07-07 | 2011-07-05 | 22.985 | 1,639 | +63 | 0.00% | 37,673 |
| 2011-07-06 | 2011-07-04 | 22.482 | 1,576 | -28 | 0.00% | 35,432 |
| 2011-07-05 | 2011-06-30 | 21.853 | 1,604 | +67 | 0.00% | 35,053 |
| 2011-07-04 | 2011-06-29 | 21.948 | 1,537 | -164 | 0.00% | 33,733 |
| 2011-06-30 | 2011-06-28 | 21.350 | 1,701 | +152 | 0.00% | 36,317 |
| 2011-06-28 | 2011-06-24 | 21.287 | 1,549 | +197 | 0.00% | 32,974 |
| 2011-06-27 | 2011-06-23 | 21.445 | 1,352 | -318 | 0.00% | 28,993 |
| 2011-06-24 | 2011-06-22 | 21.413 | 1,670 | +131 | 0.00% | 35,760 |
| 2011-06-23 | 2011-06-21 | 21.476 | 1,539 | +165 | 0.00% | 33,052 |
| 2011-06-17 | 2011-06-15 | 22.011 | 1,374 | -125 | 0.00% | 30,242 |
| 2011-06-16 | 2011-06-14 | 22.011 | 1,499 | -230 | 0.00% | 32,994 |
| 2011-06-15 | 2011-06-13 | 21.822 | 1,729 | +153 | 0.00% | 37,730 |
| 2011-06-14 | 2011-06-10 | 21.665 | 1,576 | +226 | 0.00% | 34,143 |
| 2011-06-13 | 2011-06-09 | 21.916 | 1,350 | -495 | 0.00% | 29,587 |
| 2011-06-10 | 2011-06-08 | 22.262 | 1,845 | +409 | 0.00% | 41,073 |
| 2011-06-09 | 2011-06-07 | 22.482 | 1,436 | +149 | 0.00% | 32,284 |
| 2011-06-08 | 2011-06-03 | 22.545 | 1,287 | -437 | 0.00% | 29,015 |
| 2011-06-07 | 2011-06-02 | 22.797 | 1,724 | +399 | 0.00% | 39,301 |
| 2011-06-03 | 2011-06-01 | 22.765 | 1,325 | -110 | 0.00% | 30,164 |
| 2011-06-02 | 2011-05-31 | 22.954 | 1,435 | -464 | 0.00% | 32,939 |
| 2011-06-01 | 2011-05-30 | 22.985 | 1,899 | +235 | 0.00% | 43,649 |
| 2011-05-30 | 2011-05-26 | 23.017 | 1,664 | -3 | 0.00% | 38,300 |
| 2011-05-27 | 2011-05-25 | 22.608 | 1,667 | +134 | 0.00% | 37,687 |
| 2011-05-25 | 2011-05-23 | 22.294 | 1,533 | +197 | 0.00% | 34,176 |
| 2011-05-24 | 2011-05-20 | 22.451 | 1,336 | -358 | 0.00% | 29,994 |
| 2011-05-23 | 2011-05-19 | 22.514 | 1,694 | +216 | 0.00% | 38,138 |
| 2011-05-20 | 2011-05-18 | 22.168 | 1,478 | -178 | 0.00% | 32,764 |
| 2011-05-19 | 2011-05-17 | 22.168 | 1,656 | -1,873 | 0.00% | 36,710 |
| 2011-05-18 | 2011-05-16 | 21.728 | 3,529 | -76 | 0.00% | 76,676 |
| 2011-05-17 | 2011-05-13 | 21.507 | 3,605 | -3 | 0.00% | 77,534 |
| 2011-05-16 | 2011-05-12 | 20.973 | 3,608 | -173 | 0.00% | 75,670 |
| 2011-05-13 | 2011-05-11 | 21.004 | 3,781 | +267 | 0.00% | 79,417 |
| 2011-05-12 | 2011-05-09 | 20.627 | 3,514 | +63 | 0.00% | 72,483 |
| 2011-05-09 | 2011-05-05 | 19.967 | 3,451 | +259 | 0.00% | 68,905 |
| 2011-05-06 | 2011-05-04 | 19.872 | 3,192 | -358 | 0.00% | 63,433 |
| 2011-05-05 | 2011-05-03 | 19.684 | 3,550 | +252 | 0.00% | 69,877 |
| 2011-05-04 | 2011-04-29 | 19.747 | 3,298 | -502 | 0.00% | 65,124 |
| 2011-05-03 | 2011-04-28 | 19.464 | 3,800 | +340 | 0.00% | 73,962 |
| 2011-04-29 | 2011-04-27 | 19.212 | 3,460 | -233 | 0.00% | 66,474 |
| 2011-04-28 | 2011-04-26 | 19.023 | 3,693 | +60 | 0.00% | 70,253 |
| 2011-04-27 | 2011-04-21 | 19.243 | 3,633 | +387 | 0.00% | 69,912 |
| 2011-04-26 | 2011-04-20 | 19.181 | 3,246 | -561 | 0.00% | 62,260 |
| 2011-04-21 | 2011-04-19 | 19.212 | 3,807 | +59 | 0.00% | 73,140 |
| 2011-04-20 | 2011-04-18 | 19.589 | 3,748 | -3,123 | 0.00% | 73,421 |
| 2011-04-18 | 2011-04-14 | 19.621 | 6,871 | +3,181 | 0.00% | 134,814 |
| 2011-04-15 | 2011-04-13 | 19.338 | 3,690 | +428 | 0.00% | 71,356 |
| 2011-04-14 | 2011-04-12 | 19.338 | 3,262 | -178 | 0.00% | 63,080 |
| 2011-04-13 | 2011-04-11 | 19.715 | 3,440 | -3,435 | 0.00% | 67,820 |
| 2011-04-12 | 2011-04-08 | 19.904 | 6,875 | -477 | 0.00% | 136,839 |
| 2011-04-11 | 2011-04-07 | 19.369 | 7,352 | +3,307 | 0.00% | 142,403 |
| 2011-04-08 | 2011-04-06 | 19.306 | 4,045 | -184 | 0.00% | 78,094 |
| 2011-04-07 | 2011-04-04 | 18.740 | 4,229 | +146 | 0.00% | 79,253 |
| 2011-04-06 | 2011-04-01 | 19.299 | 4,083 | -349 | 0.00% | 78,798 |
| 2011-04-04 | 2011-03-31 | 19.395 | 4,432 | +92 | 0.00% | 85,960 |
| 2011-03-31 | 2011-03-29 | 19.138 | 4,340 | +125 | 0.00% | 83,061 |
| 2011-03-30 | 2011-03-28 | 19.171 | 4,215 | +198 | 0.00% | 80,804 |
| 2011-03-29 | 2011-03-25 | 19.363 | 4,017 | -312 | 0.00% | 77,782 |
| 2011-03-25 | 2011-03-23 | 19.331 | 4,329 | +552 | 0.00% | 83,684 |
| 2011-03-24 | 2011-03-22 | 20.005 | 3,777 | -10,850 | 0.00% | 75,561 |
| 2011-03-23 | 2011-03-21 | 19.909 | 14,627 | +10,486 | 0.00% | 291,210 |
| 2011-03-22 | 2011-03-18 | 19.749 | 4,141 | -12 | 0.00% | 81,779 |
| 2011-03-21 | 2011-03-17 | 20.455 | 4,153 | +74 | 0.00% | 84,950 |
| 2011-03-18 | 2011-03-16 | 20.872 | 4,079 | -118 | 0.00% | 85,139 |
| 2011-03-17 | 2011-03-15 | 20.487 | 4,197 | -66 | 0.00% | 85,984 |
| 2011-03-16 | 2011-03-14 | 21.033 | 4,263 | -56 | 0.00% | 89,664 |
| 2011-03-15 | 2011-03-11 | 21.194 | 4,319 | +423 | 0.00% | 91,535 |
| 2011-03-14 | 2011-03-10 | 21.515 | 3,896 | -127 | 0.00% | 83,821 |
| 2011-03-11 | 2011-03-09 | 21.772 | 4,023 | -19 | 0.00% | 87,587 |
| 2011-03-10 | 2011-03-08 | 21.322 | 4,042 | +60 | 0.00% | 86,184 |
| 2011-03-09 | 2011-03-07 | 21.996 | 3,982 | +200 | 0.00% | 87,589 |
| 2011-03-08 | 2011-03-04 | 22.061 | 3,782 | -4,016 | 0.00% | 83,433 |
| 2011-03-07 | 2011-03-03 | 21.354 | 7,798 | -6,228 | 0.00% | 166,519 |
| 2011-03-03 | 2011-03-01 | 20.102 | 14,026 | +3,288 | 0.00% | 281,947 |
| 2011-03-02 | 2011-02-28 | 20.005 | 10,738 | +2,847 | 0.00% | 214,818 |
| 2011-03-01 | 2011-02-25 | 19.331 | 7,891 | +224 | 0.00% | 152,542 |
| 2011-02-28 | 2011-02-24 | 19.171 | 7,667 | -1,393 | 0.00% | 146,981 |
| 2011-02-25 | 2011-02-23 | 19.299 | 9,060 | +149 | 0.00% | 174,849 |
| 2011-02-24 | 2011-02-22 | 19.010 | 8,911 | +125 | 0.00% | 169,398 |
| 2011-02-22 | 2011-02-18 | 20.616 | 8,786 | -2,526 | 0.00% | 181,128 |
| 2011-02-21 | 2011-02-17 | 20.102 | 11,312 | -3,737 | 0.00% | 227,391 |
| 2011-02-17 | 2011-02-15 | 20.070 | 15,049 | +3,699 | 0.00% | 302,028 |
| 2011-02-15 | 2011-02-11 | 18.946 | 11,350 | +94 | 0.00% | 215,034 |
| 2011-02-11 | 2011-02-09 | 19.331 | 11,256 | -65 | 0.00% | 217,591 |
| 2011-02-10 | 2011-02-08 | 19.620 | 11,321 | -361 | 0.00% | 222,119 |
| 2011-02-08 | 2011-02-02 | 20.038 | 11,682 | +295 | 0.00% | 234,079 |
| 2011-02-07 | 2011-01-31 | 20.038 | 11,387 | -170 | 0.00% | 228,168 |
| 2011-02-01 | 2011-01-28 | 20.134 | 11,557 | +60 | 0.00% | 232,687 |
| 2011-01-31 | 2011-01-27 | 20.359 | 11,497 | +264 | 0.00% | 234,064 |
| 2011-01-28 | 2011-01-26 | 19.941 | 11,233 | -576 | 0.00% | 224,000 |
| 2011-01-27 | 2011-01-25 | 20.423 | 11,809 | +62 | 0.00% | 241,174 |
| 2011-01-25 | 2011-01-21 | 20.423 | 11,747 | +250 | 0.00% | 239,908 |
| 2011-01-21 | 2011-01-19 | 20.680 | 11,497 | -299 | 0.00% | 237,755 |
| 2011-01-20 | 2011-01-18 | 20.134 | 11,796 | -468 | 0.00% | 237,499 |
| 2011-01-19 | 2011-01-17 | 20.166 | 12,264 | +125 | 0.00% | 247,316 |
| 2011-01-18 | 2011-01-14 | 21.322 | 12,139 | +249 | 0.00% | 258,828 |
| 2011-01-17 | 2011-01-13 | 21.258 | 11,890 | -244 | 0.00% | 252,755 |
| 2011-01-14 | 2011-01-12 | 21.354 | 12,134 | +2,557 | 0.00% | 259,111 |
| 2011-01-13 | 2011-01-11 | 21.643 | 9,577 | +3,582 | 0.00% | 207,276 |
| 2011-01-11 | 2011-01-07 | 21.322 | 5,995 | -6,040 | 0.00% | 127,825 |
| 2011-01-10 | 2011-01-06 | 21.515 | 12,035 | +311 | 0.00% | 258,929 |
| 2011-01-07 | 2011-01-05 | 21.418 | 11,724 | -2,239 | 0.00% | 251,109 |
| 2011-01-06 | 2011-01-04 | 20.905 | 13,963 | -1,438 | 0.00% | 291,890 |
| 2011-01-04 | 2010-12-31 | 19.813 | 15,401 | -62 | 0.00% | 305,136 |
| 2011-01-03 | 2010-12-29 | 19.620 | 15,463 | +24 | 0.00% | 303,386 |
| 2010-12-29 | 2010-12-24 | 20.198 | 15,439 | +68 | 0.00% | 311,839 |
| 2010-12-28 | 2010-12-22 | 19.877 | 15,371 | +185 | 0.00% | 305,529 |
| 2010-12-23 | 2010-12-21 | 19.716 | 15,186 | -148 | 0.00% | 299,414 |
| 2010-12-22 | 2010-12-20 | 20.294 | 15,334 | -135 | 0.00% | 311,195 |
| 2010-12-21 | 2010-12-17 | 20.487 | 15,469 | +413 | 0.00% | 316,915 |
| 2010-12-20 | 2010-12-16 | 20.937 | 15,056 | -266 | 0.00% | 315,223 |
| 2010-12-17 | 2010-12-15 | 21.097 | 15,322 | +124 | 0.00% | 323,252 |
| 2010-12-16 | 2010-12-14 | 21.675 | 15,198 | -976 | 0.00% | 329,420 |
| 2010-12-15 | 2010-12-13 | 21.643 | 16,174 | +809 | 0.00% | 350,056 |
| 2010-12-14 | 2010-12-10 | 21.675 | 15,365 | +118 | 0.00% | 333,040 |
| 2010-12-13 | 2010-12-09 | 21.675 | 15,247 | +6,228 | 0.00% | 330,482 |
| 2010-12-10 | 2010-12-08 | 21.804 | 9,019 | +4,703 | 0.00% | 196,647 |
| 2010-12-09 | 2010-12-07 | 23.249 | 4,316 | +187 | 0.00% | 100,341 |
| 2010-12-08 | 2010-12-06 | 23.602 | 4,129 | -1,959 | 0.00% | 97,452 |
| 2010-12-07 | 2010-12-03 | 23.441 | 6,088 | -561 | 0.00% | 142,711 |
| 2010-12-06 | 2010-12-02 | 23.955 | 6,649 | -1,245 | 0.00% | 159,278 |
| 2010-12-03 | 2010-12-01 | 23.506 | 7,894 | +1,118 | 0.00% | 185,553 |
| 2010-12-02 | 2010-11-30 | 23.249 | 6,776 | -2,492 | 0.00% | 157,533 |
| 2010-12-01 | 2010-11-29 | 23.024 | 9,268 | +2,775 | 0.00% | 213,386 |
| 2010-11-29 | 2010-11-25 | 21.161 | 6,493 | -187 | 0.00% | 137,401 |
| 2010-11-26 | 2010-11-24 | 21.483 | 6,680 | +312 | 0.00% | 143,504 |
| 2010-11-25 | 2010-11-23 | 22.799 | 6,368 | -6,051 | 0.00% | 145,185 |
| 2010-11-24 | 2010-11-22 | 23.088 | 12,419 | +623 | 0.00% | 286,732 |
| 2010-11-23 | 2010-11-19 | 23.377 | 11,796 | +4,135 | 0.00% | 275,757 |
| 2010-11-22 | 2010-11-18 | 22.735 | 7,661 | +934 | 0.00% | 174,172 |
| 2010-11-18 | 2010-11-16 | 23.056 | 6,727 | -37 | 0.00% | 155,098 |
| 2010-11-16 | 2010-11-12 | 23.859 | 6,764 | +1,180 | 0.00% | 161,381 |
| 2010-11-12 | 2010-11-10 | 23.859 | 5,584 | +1,682 | 0.00% | 133,228 |
| 2010-11-11 | 2010-11-09 | 24.662 | 3,902 | +2,135 | 0.00% | 96,230 |
| 2010-11-10 | 2010-11-08 | 25.625 | 1,767 | +1,436 | 0.00% | 45,279 |
| 2010-11-09 | 2010-11-05 | 26.171 | 331 | -186 | 0.00% | 8,663 |
| 2010-11-08 | 2010-11-04 | 26.524 | 517 | +224 | 0.00% | 13,713 |
| 2010-11-03 | 2010-11-01 | 26.685 | 293 | -1,376 | 0.00% | 7,819 |
| 2010-11-02 | 2010-10-29 | 25.689 | 1,669 | +311 | 0.00% | 42,875 |
| 2010-11-01 | 2010-10-28 | 25.689 | 1,358 | +946 | 0.00% | 34,886 |
| 2010-10-29 | 2010-10-27 | 25.336 | 412 | -1,245 | 0.00% | 10,438 |
| 2010-10-28 | 2010-10-26 | 26.331 | 1,657 | +411 | 0.00% | 43,631 |
| 2010-10-27 | 2010-10-25 | 25.978 | 1,246 | +934 | 0.00% | 32,369 |
| 2010-10-26 | 2010-10-22 | 26.717 | 312 | -623 | 0.00% | 8,336 |
| 2010-10-25 | 2010-10-21 | 27.070 | 935 | -118 | 0.00% | 25,310 |
| 2010-10-22 | 2010-10-20 | 26.524 | 1,053 | -1,414 | 0.00% | 27,930 |
| 2010-10-21 | 2010-10-19 | 25.914 | 2,467 | -17,240 | 0.00% | 63,930 |
| 2010-10-20 | 2010-10-18 | 25.079 | 19,707 | +18,687 | 0.00% | 494,233 |
| 2010-10-19 | 2010-10-15 | 25.914 | 1,020 | +623 | 0.00% | 26,432 |
| 2010-10-18 | 2010-10-14 | 26.813 | 397 | +243 | 0.00% | 10,645 |
| 2010-10-14 | 2010-10-12 | 26.781 | 154 | +17 | 0.00% | 4,124 |
| 2010-10-13 | 2010-10-11 | 27.552 | 137 | -394 | 0.00% | 3,775 |
| 2010-10-12 | 2010-10-08 | 27.359 | 531 | -18 | 0.00% | 14,528 |
| 2010-10-11 | 2010-10-07 | 27.552 | 549 | -59 | 0.00% | 15,126 |
| 2010-10-08 | 2010-10-06 | 27.295 | 608 | +583 | 0.00% | 16,595 |
| 2010-10-07 | 2010-10-05 | 28.065 | 25 | -344 | 0.00% | 702 |
| 2010-10-06 | 2010-10-04 | 29.703 | 369 | -211 | 0.00% | 10,960 |
| 2010-10-05 | 2010-09-30 | 28.868 | 580 | +112 | 0.00% | 16,744 |
| 2010-09-30 | 2010-09-28 | 27.070 | 468 | +468 | 0.00% | 12,669 |
| 2010-09-28 | 2010-09-24 | 26.942 | 0 | -285 | ||
| 2010-09-22 | 2010-09-20 | 26.588 | 285 | -249 | 0.00% | 7,578 |
| 2010-09-21 | 2010-09-17 | 26.331 | 534 | -454 | 0.00% | 14,061 |
| 2010-09-17 | 2010-09-15 | 26.010 | 988 | +124 | 0.00% | 25,698 |
| 2010-09-16 | 2010-09-14 | 25.850 | 864 | -374 | 0.00% | 22,334 |
| 2010-09-08 | 2010-09-06 | 25.561 | 1,238 | +133 | 0.00% | 31,644 |
| 2010-09-06 | 2010-09-02 | 25.240 | 1,105 | +312 | 0.00% | 27,890 |
| 2010-09-03 | 2010-09-01 | 24.854 | 793 | -119 | 0.00% | 19,709 |
| 2010-09-01 | 2010-08-30 | 25.753 | 912 | +62 | 0.00% | 23,487 |
| 2010-08-31 | 2010-08-27 | 25.111 | 850 | +187 | 0.00% | 21,344 |
| 2010-08-27 | 2010-08-25 | 25.169 | 663 | -446 | 0.00% | 16,687 |
| 2010-08-26 | 2010-08-24 | 25.787 | 1,109 | +283 | 0.00% | 28,597 |
| 2010-08-25 | 2010-08-23 | 25.071 | 826 | -308 | 0.00% | 20,709 |
| 2010-08-20 | 2010-08-18 | 26.242 | 1,134 | +79 | 0.00% | 29,758 |
| 2010-08-16 | 2010-08-12 | 23.738 | 1,055 | -61 | 0.00% | 25,044 |
| 2010-08-10 | 2010-08-06 | 24.096 | 1,116 | +148 | 0.00% | 26,891 |
| 2010-08-06 | 2010-08-04 | 23.380 | 968 | +225 | 0.00% | 22,632 |
| 2010-08-05 | 2010-08-03 | 22.990 | 743 | -179 | 0.00% | 17,082 |
| 2010-08-04 | 2010-08-02 | 22.925 | 922 | -258 | 0.00% | 21,137 |
| 2010-08-03 | 2010-07-30 | 22.307 | 1,180 | +494 | 0.00% | 26,323 |
| 2010-08-02 | 2010-07-29 | 22.893 | 686 | -308 | 0.00% | 15,704 |
| 2010-07-30 | 2010-07-28 | 23.510 | 994 | -207 | 0.00% | 23,369 |
| 2010-07-29 | 2010-07-27 | 23.250 | 1,201 | -495 | 0.00% | 27,924 |
| 2010-07-28 | 2010-07-26 | 23.608 | 1,696 | +510 | 0.00% | 40,039 |
| 2010-07-27 | 2010-07-23 | 24.844 | 1,186 | -6 | 0.00% | 29,465 |
| 2010-07-26 | 2010-07-22 | 24.551 | 1,192 | +369 | 0.00% | 29,265 |
| 2010-07-23 | 2010-07-21 | 24.551 | 823 | -172 | 0.00% | 20,206 |
| 2010-07-22 | 2010-07-20 | 23.998 | 995 | -2,152 | 0.00% | 23,878 |
| 2010-07-20 | 2010-07-16 | 24.096 | 3,147 | -509 | 0.00% | 75,829 |
| 2010-07-19 | 2010-07-15 | 23.738 | 3,656 | +337 | 0.00% | 86,786 |
| 2010-07-14 | 2010-07-12 | 23.836 | 3,319 | +2,460 | 0.00% | 79,111 |
| 2010-07-13 | 2010-07-09 | 23.120 | 859 | +185 | 0.00% | 19,860 |
| 2010-07-12 | 2010-07-08 | 22.828 | 674 | -1,778 | 0.00% | 15,386 |
| 2010-07-08 | 2010-07-06 | 22.372 | 2,452 | +1,326 | 0.00% | 54,857 |
| 2010-07-07 | 2010-07-05 | 22.015 | 1,126 | +240 | 0.00% | 24,788 |
| 2010-07-06 | 2010-07-02 | 22.763 | 886 | -248 | 0.00% | 20,168 |
| 2010-06-22 | 2010-06-18 | 24.519 | 1,134 | -2,187 | 0.00% | 27,804 |
| 2010-06-21 | 2010-06-17 | 24.031 | 3,321 | +2,706 | 0.00% | 79,806 |
| 2010-06-18 | 2010-06-15 | 23.218 | 615 | -43 | 0.00% | 14,279 |
| 2010-06-15 | 2010-06-11 | 23.218 | 658 | -2,343 | 0.00% | 15,277 |
| 2010-06-14 | 2010-06-10 | 22.828 | 3,001 | -3,690 | 0.00% | 68,506 |
| 2010-06-11 | 2010-06-09 | 21.950 | 6,691 | +3,690 | 0.00% | 146,865 |
| 2010-06-10 | 2010-06-08 | 21.527 | 3,001 | -2,460 | 0.00% | 64,602 |
| 2010-06-09 | 2010-06-07 | 21.624 | 5,461 | +2,816 | 0.00% | 118,091 |
| 2010-06-08 | 2010-06-04 | 22.600 | 2,645 | +185 | 0.00% | 59,777 |
| 2010-06-04 | 2010-06-02 | 22.600 | 2,460 | +1,466 | 0.00% | 55,596 |
| 2010-06-02 | 2010-05-31 | 21.754 | 994 | -2,044 | 0.00% | 21,624 |
| 2010-06-01 | 2010-05-28 | 21.592 | 3,038 | +12 | 0.00% | 65,596 |
| 2010-05-31 | 2010-05-27 | 20.226 | 3,026 | +2,153 | 0.00% | 61,204 |
| 2010-05-28 | 2010-05-26 | 19.901 | 873 | +113 | 0.00% | 17,374 |
| 2010-05-17 | 2010-05-13 | 23.088 | 760 | -14 | 0.00% | 17,547 |
| 2010-05-14 | 2010-05-12 | 21.982 | 774 | -444 | 0.00% | 17,014 |
| 2010-05-12 | 2010-05-10 | 22.535 | 1,218 | +61 | 0.00% | 27,448 |
| 2010-05-11 | 2010-05-07 | 21.462 | 1,157 | +369 | 0.00% | 24,831 |
| 2010-05-04 | 2010-04-30 | 22.893 | 788 | -149 | 0.00% | 18,039 |
| 2010-04-29 | 2010-04-27 | 22.698 | 937 | -184 | 0.00% | 21,268 |
| 2010-04-21 | 2010-04-19 | 21.462 | 1,121 | +74 | 0.00% | 24,059 |
| 2010-04-20 | 2010-04-16 | 21.820 | 1,047 | +316 | 0.00% | 22,845 |
| 2010-04-16 | 2010-04-14 | 21.267 | 731 | -259 | 0.00% | 15,546 |
| 2010-04-14 | 2010-04-12 | 21.950 | 990 | -1,230 | 0.00% | 21,730 |
| 2010-04-13 | 2010-04-09 | 22.145 | 2,220 | +1,239 | 0.00% | 49,161 |
| 2010-04-08 | 2010-04-01 | 20.421 | 981 | +185 | 0.00% | 20,033 |
| 2010-04-07 | 2010-03-31 | 20.844 | 796 | -138 | 0.00% | 16,592 |
| 2010-03-31 | 2010-03-29 | 22.468 | 934 | +258 | 0.00% | 20,985 |
| 2010-03-30 | 2010-03-26 | 22.402 | 676 | +72 | 0.00% | 15,144 |
| 2010-03-29 | 2010-03-25 | 22.799 | 604 | -207 | 0.00% | 13,771 |
| 2010-03-26 | 2010-03-24 | 22.369 | 811 | -96 | 0.00% | 18,141 |
| 2010-03-24 | 2010-03-22 | 21.509 | 907 | +81 | 0.00% | 19,508 |
| 2010-03-23 | 2010-03-19 | 22.104 | 826 | -3,022 | 0.00% | 18,258 |
| 2010-03-19 | 2010-03-17 | 20.681 | 3,848 | -60 | 0.00% | 79,582 |
| 2010-03-08 | 2010-03-04 | 19.159 | 3,908 | -242 | 0.00% | 74,874 |
| 2010-03-04 | 2010-03-02 | 19.027 | 4,150 | +121 | 0.00% | 78,961 |
| 2010-03-02 | 2010-02-26 | 18.464 | 4,029 | -53 | 0.00% | 74,393 |
| 2010-03-01 | 2010-02-25 | 18.564 | 4,082 | +3,385 | 0.00% | 75,777 |
| 2010-02-25 | 2010-02-23 | 18.762 | 697 | -465 | 0.00% | 13,077 |
| 2010-02-23 | 2010-02-19 | 16.909 | 1,162 | +181 | 0.00% | 19,648 |
| 2010-02-22 | 2010-02-18 | 17.273 | 981 | -60 | 0.00% | 16,945 |
| 2010-02-19 | 2010-02-17 | 17.041 | 1,041 | -140 | 0.00% | 17,740 |
| 2010-02-11 | 2010-02-09 | 16.942 | 1,181 | +484 | 0.00% | 20,009 |
| 2010-02-03 | 2010-02-01 | 17.207 | 697 | -22 | 0.00% | 11,993 |
| 2010-02-02 | 2010-01-29 | 16.975 | 719 | +5 | 0.00% | 12,205 |
| 2010-01-29 | 2010-01-27 | 16.876 | 714 | -288 | 0.00% | 12,049 |
| 2010-01-28 | 2010-01-26 | 17.273 | 1,002 | -120 | 0.00% | 17,308 |
| 2010-01-25 | 2010-01-21 | 19.027 | 1,122 | +423 | 0.00% | 21,348 |
| 2010-01-21 | 2010-01-19 | 19.225 | 699 | -363 | 0.00% | 13,439 |
| 2010-01-20 | 2010-01-18 | 19.027 | 1,062 | -2,236 | 0.00% | 20,207 |
| 2010-01-19 | 2010-01-15 | 19.258 | 3,298 | -201 | 0.00% | 63,514 |
| 2010-01-14 | 2010-01-12 | 19.523 | 3,499 | -121 | 0.00% | 68,312 |
| 2010-01-13 | 2010-01-11 | 19.325 | 3,620 | +181 | 0.00% | 69,955 |
| 2010-01-11 | 2010-01-07 | 19.159 | 3,439 | +363 | 0.00% | 65,889 |
| 2010-01-07 | 2010-01-05 | 19.755 | 3,076 | -303 | 0.00% | 60,766 |
| 2010-01-06 | 2010-01-04 | 19.027 | 3,379 | +357 | 0.00% | 64,292 |
| 2010-01-05 | 2009-12-31 | 19.060 | 3,022 | -242 | 0.00% | 57,599 |
| 2009-12-23 | 2009-12-21 | 18.200 | 3,264 | -121 | 0.00% | 59,403 |
| 2009-12-17 | 2009-12-15 | 19.556 | 3,385 | +121 | 0.00% | 66,198 |
| 2009-12-16 | 2009-12-14 | 19.093 | 3,264 | -302 | 0.00% | 62,320 |
| 2009-12-15 | 2009-12-11 | 18.994 | 3,566 | +423 | 0.00% | 67,732 |
| 2009-12-11 | 2009-12-09 | 19.556 | 3,143 | +61 | 0.00% | 61,465 |
| 2009-12-09 | 2009-12-07 | 19.656 | 3,082 | +60 | 0.00% | 60,578 |
| 2009-12-08 | 2009-12-04 | 19.986 | 3,022 | +2,330 | 0.00% | 60,399 |
| 2009-12-07 | 2009-12-03 | 19.325 | 692 | -139 | 0.00% | 13,373 |
| 2009-12-04 | 2009-12-02 | 18.961 | 831 | -2,708 | 0.00% | 15,756 |
| 2009-12-03 | 2009-12-01 | 19.424 | 3,539 | +258 | 0.00% | 68,741 |
| 2009-12-02 | 2009-11-30 | 18.994 | 3,281 | -273 | 0.00% | 62,319 |
| 2009-12-01 | 2009-11-27 | 18.034 | 3,554 | +99 | 0.00% | 64,093 |
| 2009-11-27 | 2009-11-25 | 18.663 | 3,455 | +1,734 | 0.00% | 64,480 |
| 2009-11-25 | 2009-11-23 | 17.736 | 1,721 | +61 | 0.00% | 30,524 |
| 2009-11-24 | 2009-11-20 | 17.670 | 1,660 | -61 | 0.00% | 29,332 |
| 2009-11-23 | 2009-11-19 | 17.769 | 1,721 | +367 | 0.00% | 30,581 |
| 2009-11-20 | 2009-11-18 | 18.200 | 1,354 | +125 | 0.00% | 24,642 |
| 2009-11-19 | 2009-11-17 | 18.200 | 1,229 | -317 | 0.00% | 22,367 |
| 2009-11-18 | 2009-11-16 | 19.093 | 1,546 | -2,973 | 0.00% | 29,518 |
| 2009-11-17 | 2009-11-13 | 18.167 | 4,519 | +605 | 0.00% | 82,094 |
| 2009-11-16 | 2009-11-12 | 17.505 | 3,914 | -4,473 | 0.00% | 68,513 |
| 2009-11-11 | 2009-11-09 | 16.098 | 8,387 | +182 | 0.00% | 135,017 |
| 2009-11-09 | 2009-11-05 | 15.900 | 8,205 | -81 | 0.00% | 130,458 |
| 2009-11-05 | 2009-11-03 | 15.734 | 8,286 | -83 | 0.00% | 130,375 |
| 2009-11-03 | 2009-10-30 | 15.668 | 8,369 | +3,157 | 0.00% | 131,127 |
| 2009-11-02 | 2009-10-29 | 15.288 | 5,212 | +194 | 0.00% | 79,679 |
| 2009-10-29 | 2009-10-27 | 16.777 | 5,018 | -32,639 | 0.00% | 84,186 |
| 2009-10-28 | 2009-10-23 | 17.736 | 37,657 | +32,639 | 0.00% | 667,897 |
| 2009-10-23 | 2009-10-21 | 16.975 | 5,018 | -398 | 0.00% | 85,182 |
| 2009-10-21 | 2009-10-19 | 16.214 | 5,416 | -2,712 | 0.00% | 87,816 |
| 2009-10-20 | 2009-10-16 | 16.214 | 8,128 | +4,835 | 0.00% | 131,789 |
| 2009-10-19 | 2009-10-15 | 16.677 | 3,293 | +2,418 | 0.00% | 54,919 |
| 2009-10-09 | 2009-10-07 | 17.439 | 875 | -12,088 | 0.00% | 15,259 |
| 2009-10-08 | 2009-10-06 | 16.909 | 12,963 | +12,088 | 0.00% | 219,192 |
| 2009-10-07 | 2009-10-05 | 16.363 | 875 | -12,088 | 0.00% | 14,318 |
| 2009-10-06 | 2009-10-02 | 16.644 | 12,963 | +10,921 | 0.00% | 215,761 |
| 2009-10-05 | 2009-09-30 | 15.900 | 2,042 | -272 | 0.00% | 32,467 |
| 2009-09-29 | 2009-09-25 | 16.495 | 2,314 | +143 | 0.00% | 38,170 |
| 2009-09-28 | 2009-09-24 | 16.330 | 2,171 | +143 | 0.00% | 35,452 |
| 2009-09-23 | 2009-09-21 | 16.380 | 2,028 | +81 | 0.00% | 33,218 |
| 2009-09-22 | 2009-09-18 | 16.711 | 1,947 | +1,209 | 0.00% | 32,535 |
| 2009-09-21 | 2009-09-17 | 17.439 | 738 | +73 | 0.00% | 12,870 |
| 2009-09-18 | 2009-09-16 | 17.505 | 665 | +60 | 0.00% | 11,641 |
| 2009-09-17 | 2009-09-15 | 17.869 | 605 | -137 | 0.00% | 10,811 |
| 2009-09-14 | 2009-09-10 | 17.273 | 742 | +12 | 0.00% | 12,817 |
| 2009-09-11 | 2009-09-09 | 17.273 | 730 | +121 | 0.00% | 12,609 |
| 2009-09-10 | 2009-09-08 | 18.167 | 609 | -1,813 | 0.00% | 11,063 |
| 2009-09-09 | 2009-09-07 | 18.233 | 2,422 | -413 | 0.00% | 44,160 |
| 2009-09-08 | 2009-09-04 | 17.505 | 2,835 | -61 | 0.00% | 49,626 |
| 2009-09-07 | 2009-09-03 | 16.611 | 2,896 | +43 | 0.00% | 48,106 |
| 2009-09-04 | 2009-09-02 | 16.529 | 2,853 | +1,897 | 0.00% | 47,156 |
| 2009-09-03 | 2009-09-01 | 16.810 | 956 | -1,511 | 0.00% | 16,070 |
| 2009-09-02 | 2009-08-31 | 15.834 | 2,467 | +1,813 | 0.00% | 39,062 |
| 2009-08-28 | 2009-08-26 | 17.643 | 654 | -479 | 0.00% | 11,539 |
| 2009-08-27 | 2009-08-25 | 17.945 | 1,133 | +381 | 0.00% | 20,331 |
| 2009-08-26 | 2009-08-24 | 18.313 | 752 | +42 | 0.00% | 13,771 |
| 2009-08-25 | 2009-08-21 | 18.279 | 710 | -1,493 | 0.00% | 12,978 |
| 2009-08-24 | 2009-08-20 | 17.844 | 2,203 | +293 | 0.00% | 39,311 |
| 2009-08-21 | 2009-08-19 | 17.342 | 1,910 | -389 | 0.00% | 33,123 |
| 2009-08-19 | 2009-08-17 | 19.250 | 2,299 | -3,241 | 0.00% | 44,256 |
| 2009-08-17 | 2009-08-13 | 19.384 | 5,540 | -6,357 | 0.00% | 107,388 |
| 2009-08-13 | 2009-08-11 | 19.083 | 11,897 | +1,312 | 0.00% | 227,029 |
| 2009-08-12 | 2009-08-10 | 18.346 | 10,585 | -17,922 | 0.00% | 194,196 |
| 2009-08-11 | 2009-08-07 | 18.145 | 28,507 | +23,896 | 0.00% | 517,273 |
| 2009-08-10 | 2009-08-06 | 19.049 | 4,611 | +2,103 | 0.00% | 87,837 |
| 2009-08-06 | 2009-08-04 | 20.422 | 2,508 | -2,689 | 0.00% | 51,218 |
| 2009-08-05 | 2009-08-03 | 20.857 | 5,197 | -179 | 0.00% | 108,395 |
| 2009-08-04 | 2009-07-31 | 19.451 | 5,376 | -1,792 | 0.00% | 104,569 |
| 2009-07-31 | 2009-07-29 | 18.748 | 7,168 | -598 | 0.00% | 134,386 |
| 2009-07-24 | 2009-07-22 | 18.279 | 7,766 | +2,808 | 0.00% | 141,958 |
| 2009-07-22 | 2009-07-20 | 17.208 | 4,958 | +3,585 | 0.00% | 85,318 |
| 2009-07-21 | 2009-07-17 | 17.375 | 1,373 | -299 | 0.00% | 23,856 |
| 2009-07-20 | 2009-07-16 | 16.739 | 1,672 | +299 | 0.00% | 27,988 |
| 2009-07-16 | 2009-07-14 | 16.438 | 1,373 | +78 | 0.00% | 22,569 |
| 2009-07-15 | 2009-07-13 | 16.153 | 1,295 | -4,181 | 0.00% | 20,919 |
| 2009-07-14 | 2009-07-10 | 16.739 | 5,476 | -2,390 | 0.00% | 91,665 |
| 2009-07-13 | 2009-07-09 | 16.773 | 7,866 | -3 | 0.00% | 131,935 |
| 2009-07-10 | 2009-07-08 | 16.773 | 7,869 | -478 | 0.00% | 131,985 |
| 2009-07-09 | 2009-07-07 | 17.041 | 8,347 | -717 | 0.00% | 142,238 |
| 2009-07-08 | 2009-07-06 | 17.041 | 9,064 | +1,195 | 0.00% | 154,457 |
| 2009-07-07 | 2009-07-03 | 16.672 | 7,869 | -334 | 0.00% | 131,195 |
| 2009-07-06 | 2009-07-02 | 16.656 | 8,203 | -60 | 0.00% | 136,626 |
| 2009-07-03 | 2009-06-30 | 16.220 | 8,263 | -60 | 0.00% | 134,029 |
| 2009-07-02 | 2009-06-29 | 16.723 | 8,323 | +3,692 | 0.00% | 139,182 |
| 2009-06-29 | 2009-06-25 | 16.153 | 4,631 | -2,031 | 0.00% | 74,807 |
| 2009-06-26 | 2009-06-24 | 15.718 | 6,662 | -2,987 | 0.00% | 104,715 |
| 2009-06-25 | 2009-06-23 | 14.881 | 9,649 | -299 | 0.00% | 143,590 |
| 2009-06-24 | 2009-06-22 | 14.697 | 9,948 | +5,974 | 0.00% | 146,207 |
| 2009-06-22 | 2009-06-18 | 13.710 | 3,974 | -172 | 0.00% | 54,482 |
| 2009-06-18 | 2009-06-16 | 14.111 | 4,146 | +439 | 0.00% | 58,505 |
| 2009-06-17 | 2009-06-15 | 14.697 | 3,707 | -205 | 0.00% | 54,482 |
| 2009-06-12 | 2009-06-10 | 14.379 | 3,912 | -144 | 0.00% | 56,251 |
| 2009-06-09 | 2009-06-05 | 14.262 | 4,056 | -5,974 | 0.00% | 57,846 |
| 2009-06-05 | 2009-06-03 | 14.061 | 10,030 | +472 | 0.00% | 141,032 |
| 2009-06-02 | 2009-05-29 | 14.228 | 9,558 | -380 | 0.00% | 135,996 |
| 2009-06-01 | 2009-05-27 | 13.391 | 9,938 | +179 | 0.00% | 133,085 |
| 2009-05-29 | 2009-05-26 | 13.994 | 9,759 | +5,974 | 0.00% | 136,568 |
| 2009-05-21 | 2009-05-19 | 14.312 | 3,785 | -6,225 | 0.00% | 54,171 |
| 2009-05-19 | 2009-05-15 | 13.626 | 10,010 | +5,974 | 0.00% | 136,395 |
| 2009-05-18 | 2009-05-14 | 12.822 | 4,036 | +358 | 0.00% | 51,751 |
| 2009-05-15 | 2009-05-13 | 12.722 | 3,678 | -275 | 0.00% | 46,791 |
| 2009-05-13 | 2009-05-11 | 13.559 | 3,953 | -4,779 | 0.00% | 53,598 |
| 2009-05-12 | 2009-05-08 | 13.358 | 8,732 | -96 | 0.00% | 116,642 |
| 2009-05-11 | 2009-05-07 | 12.638 | 8,828 | +5,164 | 0.00% | 111,570 |
| 2009-05-06 | 2009-05-04 | 12.354 | 3,664 | -418 | 0.00% | 45,264 |
| 2009-05-04 | 2009-04-29 | 10.546 | 4,082 | +422 | 0.00% | 43,048 |
| 2009-04-30 | 2009-04-28 | 10.044 | 3,660 | -408 | 0.00% | 36,760 |
| 2009-04-21 | 2009-04-17 | 10.044 | 4,068 | +299 | 0.00% | 40,857 |
| 2009-04-17 | 2009-04-15 | 9.089 | 3,769 | -81 | 0.00% | 34,258 |
| 2009-04-16 | 2009-04-14 | 9.140 | 3,850 | +239 | 0.00% | 35,188 |
| 2009-04-15 | 2009-04-09 | 8.889 | 3,611 | -406 | 0.00% | 32,097 |
| 2009-04-14 | 2009-04-08 | 8.319 | 4,017 | -98 | 0.00% | 33,419 |
| 2009-04-06 | 2009-04-02 | 9.478 | 4,115 | +306 | 0.00% | 39,004 |
| 2009-04-03 | 2009-04-01 | 9.167 | 3,809 | +302 | 0.00% | 34,917 |
| 2009-04-01 | 2009-03-30 | 8.302 | 3,507 | +16 | 0.00% | 29,116 |
| 2009-03-30 | 2009-03-26 | 8.735 | 3,491 | -530 | 0.00% | 30,493 |
| 2009-03-27 | 2009-03-25 | 8.873 | 4,021 | +48 | 0.00% | 35,678 |
| 2009-03-23 | 2009-03-19 | 8.648 | 3,973 | +416 | 0.00% | 34,359 |
| 2009-03-18 | 2009-03-16 | 8.250 | 3,557 | -361 | 0.00% | 29,346 |
| 2009-03-09 | 2009-03-05 | 7.091 | 3,918 | +448 | 0.00% | 27,784 |
| 2009-03-04 | 2009-03-02 | 5.985 | 3,470 | -448 | 0.00% | 20,766 |
| 2009-03-02 | 2009-02-26 | 6.088 | 3,918 | +65 | 0.00% | 23,854 |
| 2009-02-26 | 2009-02-24 | 6.313 | 3,853 | +173 | 0.00% | 24,325 |
| 2009-02-24 | 2009-02-20 | 6.521 | 3,680 | -205 | 0.00% | 23,996 |
| 2009-02-23 | 2009-02-19 | 6.573 | 3,885 | -4,047 | 0.00% | 25,535 |
| 2009-02-20 | 2009-02-18 | 6.434 | 7,932 | +4,047 | 0.00% | 51,036 |
| 2009-02-19 | 2009-02-17 | 6.486 | 3,885 | +252 | 0.00% | 25,199 |
| 2009-02-12 | 2009-02-10 | 6.054 | 3,633 | -401 | 0.00% | 21,993 |
| 2009-02-05 | 2009-02-03 | 6.036 | 4,034 | +289 | 0.00% | 24,351 |
| 2009-02-04 | 2009-02-02 | 6.002 | 3,745 | -191 | 0.00% | 22,477 |
| 2009-01-19 | 2009-01-15 | 6.227 | 3,936 | +216 | 0.00% | 24,508 |
| 2009-01-09 | 2009-01-07 | 6.970 | 3,720 | -2,891 | 0.00% | 25,930 |
| 2009-01-08 | 2009-01-06 | 7.126 | 6,611 | -5,781 | 0.00% | 47,110 |
| 2009-01-07 | 2009-01-05 | 6.832 | 12,392 | -6,071 | 0.00% | 84,663 |
| 2009-01-06 | 2009-01-02 | 6.417 | 18,463 | -2,659 | 0.00% | 118,476 |
| 2009-01-05 | 2008-12-31 | 6.106 | 21,122 | +289 | 0.00% | 128,962 |
| 2008-12-29 | 2008-12-22 | 6.538 | 20,833 | -517 | 0.00% | 136,206 |
| 2008-12-18 | 2008-12-16 | 6.659 | 21,350 | +5,898 | 0.00% | 142,171 |
| 2008-12-17 | 2008-12-15 | 6.780 | 15,452 | -5,782 | 0.00% | 104,767 |
| 2008-12-16 | 2008-12-12 | 6.607 | 21,234 | +17,345 | 0.00% | 140,297 |
| 2008-12-12 | 2008-12-10 | 6.452 | 3,889 | +187 | 0.00% | 25,090 |
| 2008-12-09 | 2008-12-05 | 5.881 | 3,702 | +189 | 0.00% | 21,771 |
| 2008-10-31 | 2008-10-29 | 3.805 | 3,513 | -174 | 0.00% | 13,368 |
| 2008-10-30 | 2008-10-28 | 4.065 | 3,687 | -116 | 0.00% | 14,986 |
| 2008-10-29 | 2008-10-27 | 4.324 | 3,803 | +174 | 0.00% | 16,444 |
| 2008-10-21 | 2008-10-17 | 5.414 | 3,629 | +93 | 0.00% | 19,646 |
| 2008-10-16 | 2008-10-14 | 7.005 | 3,536 | -289 | 0.00% | 24,770 |
| 2008-10-10 | 2008-10-08 | 7.507 | 3,825 | +347 | 0.00% | 28,713 |
| 2008-09-08 | 2008-09-04 | 9.741 | 3,478 | -289 | 0.00% | 33,879 |
| 2008-09-05 | 2008-09-03 | 9.970 | 3,767 | +68 | 0.00% | 37,557 |
| 2008-09-02 | 2008-08-29 | 9.794 | 3,699 | -568 | 0.00% | 36,227 |
| 2008-08-28 | 2008-08-26 | 8.984 | 4,267 | +227 | 0.00% | 38,333 |
| 2008-08-26 | 2008-08-21 | 8.367 | 4,040 | +568 | 0.00% | 33,803 |
| 2008-08-20 | 2008-08-18 | 7.715 | 3,472 | -1,135 | 0.00% | 26,788 |
| 2008-08-04 | 2008-07-31 | 10.780 | 4,607 | -483 | 0.00% | 49,665 |
| 2008-07-29 | 2008-07-25 | 10.745 | 5,090 | +1,135 | 0.00% | 54,692 |
| 2008-07-28 | 2008-07-24 | 11.009 | 3,955 | +438 | 0.00% | 43,542 |
| 2008-07-07 | 2008-07-03 | 9.459 | 3,517 | -341 | 0.00% | 33,268 |
| 2008-06-10 | 2008-06-05 | 13.158 | 3,858 | +365 | 0.00% | 50,765 |
| 2008-05-20 | 2008-05-16 | 15.660 | 3,493 | -170 | 0.00% | 54,699 |
| 2008-05-15 | 2008-05-13 | 15.871 | 3,663 | -568 | 0.00% | 58,135 |
| 2008-05-06 | 2008-05-02 | 16.329 | 4,231 | +2,271 | 0.00% | 69,088 |
| 2008-05-02 | 2008-04-29 | 15.166 | 1,960 | +28 | 0.00% | 29,726 |
| 2008-04-17 | 2008-04-15 | 14.885 | 1,932 | +56 | 0.00% | 28,757 |
| 2008-04-14 | 2008-04-10 | 15.291 | 1,876 | +18 | 0.00% | 28,687 |
| 2008-04-07 | 2008-04-02 | 15.114 | 1,858 | -563 | 0.00% | 28,081 |
| 2008-04-03 | 2008-04-01 | 14.491 | 2,421 | -40 | 0.00% | 35,083 |
| 2008-01-30 | 2008-01-28 | 16.589 | 2,461 | -113 | 0.00% | 40,826 |
| 2008-01-28 | 2008-01-24 | 16.749 | 2,574 | -2,249 | 0.00% | 43,113 |
| 2008-01-24 | 2008-01-22 | 15.380 | 4,823 | +281 | 0.00% | 74,179 |
| 2008-01-18 | 2008-01-16 | 17.194 | 4,542 | +1,687 | 0.00% | 78,095 |
| 2008-01-17 | 2008-01-15 | 17.994 | 2,855 | -39,369 | 0.00% | 51,373 |
| 2008-01-16 | 2008-01-14 | 18.599 | 42,224 | +39,369 | 0.00% | 785,304 |
| 2008-01-14 | 2008-01-10 | 19.843 | 2,855 | -56,241 | 0.00% | 56,652 |
| 2008-01-11 | 2008-01-09 | 19.914 | 59,096 | +56,241 | 0.00% | 1,176,855 |
| 2008-01-10 | 2008-01-08 | 20.803 | 2,855 | -56,241 | 0.00% | 59,393 |
| 2008-01-09 | 2008-01-07 | 20.946 | 59,096 | -56,241 | 0.00% | 1,237,799 |
| 2008-01-08 | 2008-01-04 | 19.914 | 115,337 | +109,108 | 0.01% | 2,296,855 |
| 2008-01-07 | 2008-01-03 | 18.812 | 6,229 | +2,812 | 0.00% | 117,179 |
| 2008-01-04 | 2008-01-02 | 19.203 | 3,417 | -112,482 | 0.00% | 65,617 |
| 2008-01-03 | 2007-12-31 | 19.274 | 115,899 | +112,482 | 0.01% | 2,233,859 |
| 2007-12-28 | 2007-12-24 | 17.923 | 3,417 | +431 | 0.00% | 61,242 |
| 2007-12-21 | 2007-12-19 | 18.207 | 2,986 | -1,125 | 0.00% | 54,367 |
| 2007-12-14 | 2007-12-12 | 16.909 | 4,111 | +1,125 | 0.00% | 69,514 |
| 2007-11-09 | 2007-11-07 | 18.101 | 2,986 | -56,241 | 0.00% | 54,049 |
| 2007-11-08 | 2007-11-06 | 18.456 | 59,227 | +56,241 | 0.00% | 1,093,110 |
| 2007-11-07 | 2007-11-05 | 17.176 | 2,986 | -8,999 | 0.00% | 51,288 |
| 2007-11-05 | 2007-11-01 | 17.069 | 11,985 | -58,153 | 0.00% | 204,577 |
| 2007-11-02 | 2007-10-31 | 16.714 | 70,138 | +53,685 | 0.01% | 1,172,271 |
| 2007-10-23 | 2007-10-18 | 14.793 | 16,453 | -11,248 | 0.00% | 243,397 |
| 2007-10-17 | 2007-10-15 | 14.527 | 27,701 | -239 | 0.00% | 402,406 |
| 2007-10-15 | 2007-10-11 | 14.865 | 27,940 | +562 | 0.00% | 415,317 |
| 2007-10-09 | 2007-10-05 | 14.793 | 27,378 | +282 | 0.00% | 405,016 |
| 2007-10-05 | 2007-10-03 | 14.758 | 27,096 | -225 | 0.00% | 399,880 |
| 2007-09-28 | 2007-09-25 | 15.025 | 27,321 | -1,688 | 0.00% | 410,488 |
| 2007-09-21 | 2007-09-19 | 15.380 | 29,009 | -2,812 | 0.00% | 446,165 |
| 2007-09-20 | 2007-09-18 | 15.540 | 31,821 | +2,812 | 0.00% | 494,507 |
| 2007-09-18 | 2007-09-14 | 15.594 | 29,009 | +3,375 | 0.00% | 452,355 |
| 2007-09-14 | 2007-09-12 | 15.985 | 25,634 | -1,687 | 0.00% | 409,754 |
| 2007-09-13 | 2007-09-11 | 16.323 | 27,321 | -563 | 0.00% | 445,950 |
| 2007-09-12 | 2007-09-10 | 15.291 | 27,884 | +5,624 | 0.00% | 426,383 |
| 2007-09-05 | 2007-09-03 | 14.402 | 22,260 | -562 | 0.00% | 320,595 |
| 2007-08-29 | 2007-08-27 | 14.402 | 22,822 | -675 | 0.00% | 328,689 |
| 2007-08-21 | 2007-08-17 | 11.593 | 23,497 | -6,186 | 0.00% | 272,400 |
| 2007-08-20 | 2007-08-16 | 12.571 | 29,683 | -2,812 | 0.00% | 373,142 |
| 2007-08-14 | 2007-08-10 | 13.513 | 32,495 | +3,374 | 0.00% | 439,114 |
| 2007-08-13 | 2007-08-09 | 13.887 | 29,121 | +1,687 | 0.00% | 404,394 |
| 2007-08-10 | 2007-08-08 | 14.029 | 27,434 | -2,812 | 0.00% | 384,869 |
| 2007-08-08 | 2007-08-06 | 14.456 | 30,246 | +7,874 | 0.00% | 437,225 |
| 2007-08-06 | 2007-08-02 | 14.580 | 22,372 | -4 | 0.00% | 326,186 |
| 2007-08-03 | 2007-08-01 | 14.705 | 22,376 | -1,125 | 0.00% | 329,029 |
| 2007-08-02 | 2007-07-31 | 15.167 | 23,501 | +5,624 | 0.00% | 356,437 |
| 2007-08-01 | 2007-07-30 | 14.598 | 17,877 | +2,718 | 0.00% | 260,966 |
| 2007-07-31 | 2007-07-27 | 14.278 | 15,159 | +5,624 | 0.00% | 216,438 |
| 2007-07-30 | 2007-07-26 | 14.936 | 9,535 | -563 | 0.00% | 142,412 |
| 2007-07-27 | 2007-07-25 | 14.936 | 10,098 | -2,812 | 0.00% | 150,821 |
| 2007-07-25 | 2007-07-23 | 14.296 | 12,910 | +2,812 | 0.00% | 184,556 |
| 2007-07-24 | 2007-07-20 | 13.833 | 10,098 | -7,873 | 0.00% | 139,689 |
| 2007-07-23 | 2007-07-19 | 13.531 | 17,971 | -2,812 | 0.00% | 243,167 |
| 2007-07-20 | 2007-07-18 | 13.122 | 20,783 | -1,125 | 0.00% | 272,717 |
| 2007-07-19 | 2007-07-17 | 12.980 | 21,908 | +656 | 0.00% | 284,363 |
| 2007-07-18 | 2007-07-16 | 12.820 | 21,252 | -1,687 | 0.00% | 272,447 |
| 2007-07-17 | 2007-07-13 | 12.678 | 22,939 | +1,125 | 0.00% | 290,811 |
| 2007-07-13 | 2007-07-11 | 13.175 | 21,814 | -7,431 | 0.00% | 287,409 |
| 2007-07-12 | 2007-07-10 | 13.335 | 29,245 | 0.00% | 389,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy