History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 1,000 | +0 | 0.00% | 87,500 |
| 2025-10-13 | 2025-10-09 | 89.200 | 1,000 | +0 | 0.00% | 89,200 |
| 2025-10-10 | 2025-10-08 | 89.400 | 1,000 | +0 | 0.00% | 89,400 |
| 2025-10-09 | 2025-10-06 | 91.450 | 1,000 | +0 | 0.00% | 91,450 |
| 2025-10-08 | 2025-10-03 | 92.650 | 1,000 | +0 | 0.00% | 92,650 |
| 2025-10-06 | 2025-10-02 | 93.050 | 1,000 | +0 | 0.00% | 93,050 |
| 2025-10-03 | 2025-09-30 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-10-02 | 2025-09-29 | 91.650 | 1,000 | +0 | 0.00% | 91,650 |
| 2025-09-30 | 2025-09-26 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-09-29 | 2025-09-25 | 92.850 | 1,000 | +0 | 0.00% | 92,850 |
| 2025-09-26 | 2025-09-24 | 94.050 | 1,000 | +0 | 0.00% | 94,050 |
| 2025-09-25 | 2025-09-23 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-09-24 | 2025-09-22 | 94.650 | 1,000 | +0 | 0.00% | 94,650 |
| 2025-09-23 | 2025-09-19 | 96.800 | 1,000 | +0 | 0.00% | 96,800 |
| 2025-09-22 | 2025-09-18 | 94.300 | 1,000 | +0 | 0.00% | 94,300 |
| 2025-09-19 | 2025-09-17 | 96.750 | 1,000 | +0 | 0.00% | 96,750 |
| 2025-09-18 | 2025-09-16 | 96.300 | 1,000 | +0 | 0.00% | 96,300 |
| 2025-09-17 | 2025-09-15 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-09-16 | 2025-09-12 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-09-15 | 2025-09-11 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-09-12 | 2025-09-10 | 94.850 | 1,000 | +0 | 0.00% | 94,850 |
| 2025-09-11 | 2025-09-09 | 95.500 | 1,000 | +0 | 0.00% | 95,500 |
| 2025-09-10 | 2025-09-08 | 96.740 | 1,000 | +0 | 0.00% | 96,740 |
| 2025-09-09 | 2025-09-05 | 95.928 | 1,000 | +14 | 0.00% | 95,928 |
| 2025-09-08 | 2025-09-04 | 95.066 | 986 | +0 | 0.00% | 93,735 |
| 2025-09-05 | 2025-09-03 | 94.457 | 986 | +0 | 0.00% | 93,135 |
| 2025-09-04 | 2025-09-02 | 94.660 | 986 | +0 | 0.00% | 93,335 |
| 2025-09-03 | 2025-09-01 | 96.233 | 986 | +0 | 0.00% | 94,885 |
| 2025-09-02 | 2025-08-29 | 97.399 | 986 | +0 | 0.00% | 96,036 |
| 2025-09-01 | 2025-08-28 | 96.994 | 986 | +0 | 0.00% | 95,636 |
| 2025-08-29 | 2025-08-27 | 103.081 | 986 | +0 | 0.00% | 101,638 |
| 2025-08-28 | 2025-08-26 | 104.907 | 986 | +0 | 0.00% | 103,439 |
| 2025-08-27 | 2025-08-25 | 105.922 | 986 | +0 | 0.00% | 104,439 |
| 2025-08-26 | 2025-08-22 | 103.994 | 986 | +0 | 0.00% | 102,538 |
| 2025-08-25 | 2025-08-21 | 100.849 | 986 | +0 | 0.00% | 99,437 |
| 2025-08-22 | 2025-08-20 | 99.784 | 986 | +0 | 0.00% | 98,387 |
| 2025-08-21 | 2025-08-19 | 98.921 | 986 | +0 | 0.00% | 97,536 |
| 2025-08-20 | 2025-08-18 | 94.559 | 986 | +0 | 0.00% | 93,235 |
| 2025-08-19 | 2025-08-15 | 93.240 | 986 | +0 | 0.00% | 91,934 |
| 2025-08-18 | 2025-08-14 | 93.798 | 986 | +0 | 0.00% | 92,485 |
| 2025-08-15 | 2025-08-13 | 91.312 | 986 | +0 | 0.00% | 90,034 |
| 2025-08-14 | 2025-08-12 | 91.109 | 986 | +0 | 0.00% | 89,834 |
| 2025-08-13 | 2025-08-11 | 90.348 | 986 | +0 | 0.00% | 89,083 |
| 2025-08-12 | 2025-08-08 | 90.196 | 986 | +0 | 0.00% | 88,933 |
| 2025-08-11 | 2025-08-07 | 90.450 | 986 | +0 | 0.00% | 89,183 |
| 2025-08-08 | 2025-08-06 | 90.450 | 986 | +0 | 0.00% | 89,183 |
| 2025-08-07 | 2025-08-05 | 93.493 | 986 | +0 | 0.00% | 92,184 |
| 2025-08-06 | 2025-08-04 | 92.327 | 986 | +0 | 0.00% | 91,034 |
| 2025-08-05 | 2025-08-01 | 90.906 | 986 | +0 | 0.00% | 89,633 |
| 2025-08-04 | 2025-07-31 | 91.312 | 986 | +0 | 0.00% | 90,034 |
| 2025-08-01 | 2025-07-30 | 94.559 | 986 | +0 | 0.00% | 93,235 |
| 2025-07-31 | 2025-07-29 | 93.493 | 986 | +0 | 0.00% | 92,184 |
| 2025-07-30 | 2025-07-28 | 92.529 | 986 | +0 | 0.00% | 91,234 |
| 2025-07-29 | 2025-07-25 | 92.124 | 986 | +0 | 0.00% | 90,834 |
| 2025-07-28 | 2025-07-24 | 92.428 | 986 | +0 | 0.00% | 91,134 |
| 2025-07-25 | 2025-07-23 | 96.030 | 986 | +0 | 0.00% | 94,685 |
| 2025-07-24 | 2025-07-22 | 94.457 | 986 | +0 | 0.00% | 93,135 |
| 2025-07-23 | 2025-07-21 | 94.153 | 986 | +0 | 0.00% | 92,835 |
| 2025-07-22 | 2025-07-18 | 95.015 | 986 | +0 | 0.00% | 93,685 |
| 2025-07-21 | 2025-07-17 | 93.798 | 986 | +0 | 0.00% | 92,485 |
| 2025-07-18 | 2025-07-16 | 93.189 | 986 | +0 | 0.00% | 91,884 |
| 2025-07-17 | 2025-07-15 | 91.109 | 986 | +0 | 0.00% | 89,834 |
| 2025-07-16 | 2025-07-14 | 89.993 | 986 | +0 | 0.00% | 88,733 |
| 2025-07-15 | 2025-07-11 | 89.892 | 986 | +0 | 0.00% | 88,633 |
| 2025-07-14 | 2025-07-10 | 92.022 | 986 | +0 | 0.00% | 90,734 |
| 2025-07-11 | 2025-07-09 | 91.413 | 986 | +0 | 0.00% | 90,134 |
| 2025-07-10 | 2025-07-08 | 92.022 | 986 | +0 | 0.00% | 90,734 |
| 2025-07-09 | 2025-07-07 | 92.327 | 986 | +0 | 0.00% | 91,034 |
| 2025-07-08 | 2025-07-04 | 93.595 | 986 | +0 | 0.00% | 92,284 |
| 2025-07-07 | 2025-07-03 | 94.356 | 986 | +0 | 0.00% | 93,035 |
| 2025-07-04 | 2025-07-02 | 94.356 | 986 | +0 | 0.00% | 93,035 |
| 2025-07-03 | 2025-06-30 | 95.878 | 986 | +0 | 0.00% | 94,535 |
| 2025-07-02 | 2025-06-27 | 95.624 | 986 | +0 | 0.00% | 94,285 |
| 2025-06-30 | 2025-06-26 | 95.167 | 986 | +0 | 0.00% | 93,835 |
| 2025-06-27 | 2025-06-25 | 96.080 | 986 | +0 | 0.00% | 94,735 |
| 2025-06-26 | 2025-06-24 | 94.660 | 986 | +0 | 0.00% | 93,335 |
| 2025-06-25 | 2025-06-23 | 92.276 | 986 | +0 | 0.00% | 90,984 |
| 2025-06-24 | 2025-06-20 | 92.327 | 986 | +0 | 0.00% | 91,034 |
| 2025-06-23 | 2025-06-19 | 92.276 | 986 | +0 | 0.00% | 90,984 |
| 2025-06-20 | 2025-06-18 | 94.863 | 986 | +0 | 0.00% | 93,535 |
| 2025-06-19 | 2025-06-17 | 95.979 | 986 | +0 | 0.00% | 94,635 |
| 2025-06-18 | 2025-06-16 | 95.725 | 986 | +0 | 0.00% | 94,385 |
| 2025-06-17 | 2025-06-13 | 94.609 | 986 | +0 | 0.00% | 93,285 |
| 2025-06-16 | 2025-06-12 | 96.334 | 986 | +0 | 0.00% | 94,985 |
| 2025-06-13 | 2025-06-11 | 98.668 | 986 | +0 | 0.00% | 97,286 |
| 2025-06-12 | 2025-06-10 | 99.479 | 986 | +0 | 0.00% | 98,087 |
| 2025-06-11 | 2025-06-09 | 98.110 | 986 | +0 | 0.00% | 96,736 |
| 2025-06-10 | 2025-06-06 | 98.262 | 986 | +0 | 0.00% | 96,886 |
| 2025-06-09 | 2025-06-05 | 97.755 | 986 | +0 | 0.00% | 96,386 |
| 2025-06-06 | 2025-06-04 | 96.994 | 986 | +0 | 0.00% | 95,636 |
| 2025-06-05 | 2025-06-03 | 95.320 | 986 | +0 | 0.00% | 93,985 |
| 2025-06-04 | 2025-06-02 | 95.624 | 986 | +0 | 0.00% | 94,285 |
| 2025-06-03 | 2025-05-30 | 96.841 | 986 | +0 | 0.00% | 95,486 |
| 2025-06-02 | 2025-05-29 | 101.052 | 986 | +0 | 0.00% | 99,637 |
| 2025-05-30 | 2025-05-28 | 96.994 | 986 | +0 | 0.00% | 95,636 |
| 2025-05-29 | 2025-05-27 | 95.979 | 986 | +0 | 0.00% | 94,635 |
| 2025-05-28 | 2025-05-26 | 93.595 | 986 | +0 | 0.00% | 92,284 |
| 2025-05-27 | 2025-05-23 | 94.711 | 986 | +0 | 0.00% | 93,385 |
| 2025-05-26 | 2025-05-22 | 94.406 | 986 | +0 | 0.00% | 93,085 |
| 2025-05-23 | 2025-05-21 | 96.740 | 986 | +0 | 0.00% | 95,386 |
| 2025-05-22 | 2025-05-20 | 91.464 | 986 | +0 | 0.00% | 90,184 |
| 2025-05-21 | 2025-05-19 | 91.566 | 986 | +0 | 0.00% | 90,284 |
| 2025-05-20 | 2025-05-16 | 93.138 | 986 | +0 | 0.00% | 91,834 |
| 2025-05-19 | 2025-05-15 | 94.001 | 986 | +0 | 0.00% | 92,685 |
| 2025-05-16 | 2025-05-14 | 96.030 | 986 | +0 | 0.00% | 94,685 |
| 2025-05-15 | 2025-05-13 | 92.631 | 986 | +0 | 0.00% | 91,334 |
| 2025-05-14 | 2025-05-12 | 96.080 | 986 | +0 | 0.00% | 94,735 |
| 2025-05-13 | 2025-05-09 | 96.633 | 986 | +0 | 0.00% | 95,281 |
| 2025-05-12 | 2025-05-08 | 96.171 | 986 | +13 | 0.00% | 94,825 |
| 2025-05-09 | 2025-05-07 | 95.863 | 973 | +0 | 0.00% | 93,275 |
| 2025-05-08 | 2025-05-06 | 94.116 | 973 | +0 | 0.00% | 91,575 |
| 2025-05-07 | 2025-05-02 | 95.452 | 973 | +0 | 0.00% | 92,875 |
| 2025-05-06 | 2025-04-30 | 94.476 | 973 | +0 | 0.00% | 91,925 |
| 2025-05-02 | 2025-04-29 | 93.551 | 973 | +0 | 0.00% | 91,025 |
| 2025-04-30 | 2025-04-28 | 93.962 | 973 | +0 | 0.00% | 91,425 |
| 2025-04-29 | 2025-04-25 | 94.938 | 973 | +0 | 0.00% | 92,375 |
| 2025-04-28 | 2025-04-24 | 93.705 | 973 | +0 | 0.00% | 91,175 |
| 2025-04-25 | 2025-04-23 | 94.578 | 973 | +0 | 0.00% | 92,025 |
| 2025-04-24 | 2025-04-22 | 92.318 | 973 | +0 | 0.00% | 89,825 |
| 2025-04-23 | 2025-04-17 | 92.369 | 973 | +0 | 0.00% | 89,875 |
| 2025-04-22 | 2025-04-16 | 89.801 | 973 | +0 | 0.00% | 87,376 |
| 2025-04-17 | 2025-04-15 | 90.058 | 973 | +0 | 0.00% | 87,626 |
| 2025-04-16 | 2025-04-14 | 87.951 | 973 | +0 | 0.00% | 85,577 |
| 2025-04-15 | 2025-04-11 | 86.153 | 973 | +0 | 0.00% | 83,827 |
| 2025-04-14 | 2025-04-10 | 83.790 | 973 | +0 | 0.00% | 81,528 |
| 2025-04-11 | 2025-04-09 | 82.454 | 973 | +0 | 0.00% | 80,228 |
| 2025-04-10 | 2025-04-08 | 79.166 | 973 | +0 | 0.00% | 77,029 |
| 2025-04-09 | 2025-04-07 | 77.574 | 973 | +0 | 0.00% | 75,479 |
| 2025-04-08 | 2025-04-03 | 87.643 | 973 | +0 | 0.00% | 85,277 |
| 2025-04-07 | 2025-04-02 | 88.568 | 973 | +0 | 0.00% | 86,176 |
| 2025-04-03 | 2025-04-01 | 88.671 | 973 | +0 | 0.00% | 86,276 |
| 2025-04-02 | 2025-03-31 | 87.746 | 973 | +0 | 0.00% | 85,377 |
| 2025-04-01 | 2025-03-28 | 90.725 | 973 | +0 | 0.00% | 88,276 |
| 2025-03-31 | 2025-03-27 | 91.958 | 973 | +0 | 0.00% | 89,476 |
| 2025-03-28 | 2025-03-26 | 90.469 | 973 | +0 | 0.00% | 88,026 |
| 2025-03-27 | 2025-03-25 | 89.595 | 973 | +0 | 0.00% | 87,176 |
| 2025-03-26 | 2025-03-24 | 91.650 | 973 | +0 | 0.00% | 89,176 |
| 2025-03-25 | 2025-03-21 | 91.599 | 973 | +0 | 0.00% | 89,126 |
| 2025-03-24 | 2025-03-20 | 95.709 | 973 | +0 | 0.00% | 93,125 |
| 2025-03-21 | 2025-03-19 | 100.589 | 973 | +0 | 0.00% | 97,873 |
| 2025-03-20 | 2025-03-18 | 104.699 | 973 | +0 | 0.00% | 101,872 |
| 2025-03-19 | 2025-03-17 | 101.874 | 973 | +0 | 0.00% | 99,123 |
| 2025-03-18 | 2025-03-14 | 102.644 | 973 | +0 | 0.00% | 99,873 |
| 2025-03-17 | 2025-03-13 | 97.455 | 973 | +0 | 0.00% | 94,824 |
| 2025-03-14 | 2025-03-12 | 100.846 | 973 | +0 | 0.00% | 98,123 |
| 2025-03-13 | 2025-03-11 | 100.486 | 973 | +0 | 0.00% | 97,773 |
| 2025-03-12 | 2025-03-10 | 98.791 | 973 | +0 | 0.00% | 96,124 |
| 2025-03-11 | 2025-03-07 | 100.897 | 973 | +0 | 0.00% | 98,173 |
| 2025-03-10 | 2025-03-06 | 97.712 | 973 | +0 | 0.00% | 95,074 |
| 2025-03-07 | 2025-03-05 | 94.784 | 973 | +0 | 0.00% | 92,225 |
| 2025-03-06 | 2025-03-04 | 92.780 | 973 | +0 | 0.00% | 90,275 |
| 2025-03-05 | 2025-03-03 | 92.575 | 973 | +0 | 0.00% | 90,075 |
| 2025-03-04 | 2025-02-28 | 89.698 | 973 | +0 | 0.00% | 87,276 |
| 2025-03-03 | 2025-02-27 | 91.085 | 973 | +0 | 0.00% | 88,626 |
| 2025-02-28 | 2025-02-26 | 88.516 | 973 | +0 | 0.00% | 86,126 |
| 2025-02-27 | 2025-02-25 | 87.643 | 973 | +0 | 0.00% | 85,277 |
| 2025-02-26 | 2025-02-24 | 88.979 | 973 | +0 | 0.00% | 86,576 |
| 2025-02-25 | 2025-02-21 | 85.691 | 973 | +0 | 0.00% | 83,377 |
| 2025-02-24 | 2025-02-20 | 85.023 | 973 | +0 | 0.00% | 82,727 |
| 2025-02-21 | 2025-02-19 | 86.564 | 973 | +0 | 0.00% | 84,227 |
| 2025-02-20 | 2025-02-18 | 87.283 | 973 | +0 | 0.00% | 84,927 |
| 2025-02-19 | 2025-02-17 | 87.489 | 973 | +0 | 0.00% | 85,127 |
| 2025-02-18 | 2025-02-14 | 90.571 | 973 | +0 | 0.00% | 88,126 |
| 2025-02-17 | 2025-02-13 | 86.975 | 973 | +0 | 0.00% | 84,627 |
| 2025-02-14 | 2025-02-12 | 86.256 | 973 | +0 | 0.00% | 83,927 |
| 2025-02-13 | 2025-02-11 | 87.643 | 973 | +0 | 0.00% | 85,277 |
| 2025-02-12 | 2025-02-10 | 89.082 | 973 | +0 | 0.00% | 86,676 |
| 2025-02-11 | 2025-02-07 | 88.362 | 973 | +0 | 0.00% | 85,977 |
| 2025-02-10 | 2025-02-06 | 86.153 | 973 | +0 | 0.00% | 83,827 |
| 2025-02-07 | 2025-02-05 | 84.509 | 973 | +0 | 0.00% | 82,228 |
| 2025-02-06 | 2025-02-04 | 87.489 | 973 | +0 | 0.00% | 85,127 |
| 2025-02-05 | 2025-02-03 | 84.612 | 973 | +0 | 0.00% | 82,328 |
| 2025-02-04 | 2025-01-28 | 84.818 | 973 | +0 | 0.00% | 82,527 |
| 2025-02-03 | 2025-01-24 | 83.739 | 973 | +0 | 0.00% | 81,478 |
| 2025-01-27 | 2025-01-23 | 80.656 | 973 | +0 | 0.00% | 78,479 |
| 2025-01-24 | 2025-01-22 | 83.019 | 973 | +0 | 0.00% | 80,778 |
| 2025-01-23 | 2025-01-21 | 83.996 | 973 | +0 | 0.00% | 81,728 |
| 2025-01-22 | 2025-01-20 | 83.276 | 973 | +0 | 0.00% | 81,028 |
| 2025-01-21 | 2025-01-17 | 80.245 | 973 | +0 | 0.00% | 78,079 |
| 2025-01-20 | 2025-01-16 | 81.376 | 973 | +0 | 0.00% | 79,178 |
| 2025-01-17 | 2025-01-15 | 80.399 | 973 | +0 | 0.00% | 78,229 |
| 2025-01-16 | 2025-01-14 | 80.656 | 973 | +0 | 0.00% | 78,479 |
| 2025-01-15 | 2025-01-13 | 80.143 | 973 | +0 | 0.00% | 77,979 |
| 2025-01-14 | 2025-01-10 | 80.245 | 973 | +0 | 0.00% | 78,079 |
| 2025-01-13 | 2025-01-09 | 80.759 | 973 | +0 | 0.00% | 78,579 |
| 2025-01-10 | 2025-01-08 | 77.317 | 973 | +0 | 0.00% | 75,229 |
| 2025-01-09 | 2025-01-07 | 78.704 | 973 | +0 | 0.00% | 76,579 |
| 2025-01-08 | 2025-01-06 | 77.214 | 973 | +0 | 0.00% | 75,129 |
| 2025-01-07 | 2025-01-03 | 78.036 | 973 | +0 | 0.00% | 75,929 |
| 2025-01-06 | 2025-01-02 | 78.242 | 973 | +0 | 0.00% | 76,129 |
| 2025-01-03 | 2024-12-31 | 79.988 | 973 | +0 | 0.00% | 77,829 |
| 2025-01-02 | 2024-12-27 | 82.197 | 973 | +0 | 0.00% | 79,978 |
| 2024-12-30 | 2024-12-24 | 82.711 | 973 | +0 | 0.00% | 80,478 |
| 2024-12-27 | 2024-12-20 | 82.608 | 973 | +0 | 0.00% | 80,378 |
| 2024-12-23 | 2024-12-19 | 81.170 | 973 | +0 | 0.00% | 78,978 |
| 2024-12-20 | 2024-12-18 | 81.119 | 973 | +0 | 0.00% | 78,928 |
| 2024-12-19 | 2024-12-17 | 82.917 | 973 | +0 | 0.00% | 80,678 |
| 2024-12-18 | 2024-12-16 | 83.585 | 973 | +0 | 0.00% | 81,328 |
| 2024-12-17 | 2024-12-13 | 83.687 | 973 | +0 | 0.00% | 81,428 |
| 2024-12-16 | 2024-12-12 | 86.821 | 973 | +0 | 0.00% | 84,477 |
| 2024-12-13 | 2024-12-11 | 84.715 | 973 | +0 | 0.00% | 82,427 |
| 2024-12-12 | 2024-12-10 | 85.280 | 973 | +0 | 0.00% | 82,977 |
| 2024-12-11 | 2024-12-09 | 86.051 | 973 | +0 | 0.00% | 83,727 |
| 2024-12-10 | 2024-12-06 | 81.632 | 973 | +0 | 0.00% | 79,428 |
| 2024-12-09 | 2024-12-05 | 79.166 | 973 | +0 | 0.00% | 77,029 |
| 2024-12-06 | 2024-12-04 | 79.937 | 973 | +0 | 0.00% | 77,779 |
| 2024-12-05 | 2024-12-03 | 79.886 | 973 | +0 | 0.00% | 77,729 |
| 2024-12-04 | 2024-12-02 | 80.348 | 973 | +0 | 0.00% | 78,179 |
| 2024-12-03 | 2024-11-29 | 79.012 | 973 | +0 | 0.00% | 76,879 |
| 2024-12-02 | 2024-11-28 | 77.625 | 973 | +0 | 0.00% | 75,529 |
| 2024-11-29 | 2024-11-27 | 80.399 | 973 | +0 | 0.00% | 78,229 |
| 2024-11-28 | 2024-11-26 | 79.166 | 973 | +0 | 0.00% | 77,029 |
| 2024-11-27 | 2024-11-25 | 79.012 | 973 | +0 | 0.00% | 76,879 |
| 2024-11-26 | 2024-11-22 | 80.605 | 973 | +0 | 0.00% | 78,429 |
| 2024-11-25 | 2024-11-21 | 81.787 | 973 | +0 | 0.00% | 79,578 |
| 2024-11-22 | 2024-11-20 | 83.225 | 973 | +0 | 0.00% | 80,978 |
| 2024-11-21 | 2024-11-19 | 83.071 | 973 | +0 | 0.00% | 80,828 |
| 2024-11-20 | 2024-11-18 | 82.197 | 973 | +0 | 0.00% | 79,978 |
| 2024-11-19 | 2024-11-15 | 82.454 | 973 | +0 | 0.00% | 80,228 |
| 2024-11-18 | 2024-11-14 | 83.430 | 973 | +0 | 0.00% | 81,178 |
| 2024-11-15 | 2024-11-13 | 85.485 | 973 | +0 | 0.00% | 83,177 |
| 2024-11-14 | 2024-11-12 | 86.667 | 973 | +0 | 0.00% | 84,327 |
| 2024-11-13 | 2024-11-11 | 90.623 | 973 | +0 | 0.00% | 88,176 |
| 2024-11-12 | 2024-11-08 | 91.907 | 973 | +0 | 0.00% | 89,426 |
| 2024-11-11 | 2024-11-07 | 91.599 | 973 | +0 | 0.00% | 89,126 |
| 2024-11-08 | 2024-11-06 | 88.157 | 973 | +0 | 0.00% | 85,777 |
| 2024-11-07 | 2024-11-05 | 90.058 | 973 | +0 | 0.00% | 87,626 |
| 2024-11-06 | 2024-11-04 | 86.667 | 973 | +0 | 0.00% | 84,327 |
| 2024-11-05 | 2024-11-01 | 86.513 | 973 | +0 | 0.00% | 84,177 |
| 2024-11-04 | 2024-10-31 | 85.229 | 973 | +0 | 0.00% | 82,927 |
| 2024-11-01 | 2024-10-30 | 86.051 | 973 | +0 | 0.00% | 83,727 |
| 2024-10-31 | 2024-10-29 | 89.030 | 973 | +0 | 0.00% | 86,626 |
| 2024-10-30 | 2024-10-28 | 89.595 | 973 | +0 | 0.00% | 87,176 |
| 2024-10-29 | 2024-10-25 | 89.030 | 973 | +0 | 0.00% | 86,626 |
| 2024-10-28 | 2024-10-24 | 87.849 | 973 | +0 | 0.00% | 85,477 |
| 2024-10-25 | 2024-10-23 | 89.647 | 973 | +0 | 0.00% | 87,226 |
| 2024-10-24 | 2024-10-22 | 89.493 | 973 | +0 | 0.00% | 87,076 |
| 2024-10-23 | 2024-10-21 | 87.951 | 973 | +0 | 0.00% | 85,577 |
| 2024-10-22 | 2024-10-18 | 89.544 | 973 | +0 | 0.00% | 87,126 |
| 2024-10-21 | 2024-10-17 | 86.307 | 973 | +0 | 0.00% | 83,977 |
| 2024-10-18 | 2024-10-16 | 88.825 | 973 | +0 | 0.00% | 86,426 |
| 2024-10-17 | 2024-10-15 | 91.136 | 973 | +0 | 0.00% | 88,676 |
| 2024-10-16 | 2024-10-14 | 93.911 | 973 | +0 | 0.00% | 91,375 |
| 2024-10-15 | 2024-10-10 | 102.850 | 973 | +0 | 0.00% | 100,073 |
| 2024-10-14 | 2024-10-09 | 97.610 | 973 | +0 | 0.00% | 94,974 |
| 2024-10-10 | 2024-10-08 | 99.202 | 973 | +0 | 0.00% | 96,524 |
| 2024-10-09 | 2024-10-07 | 109.220 | 973 | +0 | 0.00% | 106,271 |
| 2024-10-08 | 2024-10-04 | 105.110 | 973 | +0 | 0.00% | 102,272 |
| 2024-10-07 | 2024-10-03 | 101.514 | 973 | +0 | 0.00% | 98,773 |
| 2024-10-04 | 2024-10-02 | 104.699 | 973 | +0 | 0.00% | 101,872 |
| 2024-10-03 | 2024-09-30 | 97.044 | 973 | +0 | 0.00% | 94,424 |
| 2024-10-02 | 2024-09-27 | 93.808 | 973 | +0 | 0.00% | 91,275 |
| 2024-09-30 | 2024-09-26 | 89.236 | 973 | +0 | 0.00% | 86,826 |
| 2024-09-27 | 2024-09-25 | 78.293 | 973 | +0 | 0.00% | 76,179 |
| 2024-09-26 | 2024-09-24 | 79.680 | 973 | +0 | 0.00% | 77,529 |
| 2024-09-25 | 2024-09-23 | 75.519 | 973 | +0 | 0.00% | 73,480 |
| 2024-09-24 | 2024-09-20 | 76.649 | 973 | +0 | 0.00% | 74,580 |
| 2024-09-23 | 2024-09-19 | 74.235 | 973 | +0 | 0.00% | 72,230 |
| 2024-09-20 | 2024-09-17 | 72.334 | 973 | +0 | 0.00% | 70,381 |
| 2024-09-19 | 2024-09-16 | 71.306 | 973 | +0 | 0.00% | 69,381 |
| 2024-09-17 | 2024-09-13 | 72.026 | 973 | +0 | 0.00% | 70,081 |
| 2024-09-16 | 2024-09-12 | 70.947 | 973 | +0 | 0.00% | 69,031 |
| 2024-09-13 | 2024-09-11 | 72.334 | 973 | +0 | 0.00% | 70,381 |
| 2024-09-12 | 2024-09-10 | 74.800 | 973 | +0 | 0.00% | 72,780 |
| 2024-09-11 | 2024-09-09 | 75.930 | 973 | +0 | 0.00% | 73,880 |
| 2024-09-10 | 2024-09-05 | 78.806 | 973 | +0 | 0.00% | 76,678 |
| 2024-09-09 | 2024-09-04 | 78.284 | 973 | +15 | 0.00% | 76,170 |
| 2024-09-05 | 2024-09-03 | 79.327 | 958 | +0 | 0.00% | 75,996 |
| 2024-09-04 | 2024-09-02 | 78.753 | 958 | +0 | 0.00% | 75,446 |
| 2024-09-03 | 2024-08-30 | 80.162 | 958 | +0 | 0.00% | 76,796 |
| 2024-09-02 | 2024-08-29 | 79.641 | 958 | +0 | 0.00% | 76,296 |
| 2024-08-30 | 2024-08-28 | 78.127 | 958 | +0 | 0.00% | 74,846 |
| 2024-08-29 | 2024-08-27 | 74.787 | 958 | +0 | 0.00% | 71,646 |
| 2024-08-28 | 2024-08-26 | 74.578 | 958 | +0 | 0.00% | 71,446 |
| 2024-08-27 | 2024-08-23 | 72.073 | 958 | +0 | 0.00% | 69,046 |
| 2024-08-26 | 2024-08-22 | 72.125 | 958 | +0 | 0.00% | 69,096 |
| 2024-08-23 | 2024-08-21 | 70.403 | 958 | +0 | 0.00% | 67,446 |
| 2024-08-22 | 2024-08-20 | 70.194 | 958 | +0 | 0.00% | 67,246 |
| 2024-08-21 | 2024-08-19 | 70.925 | 958 | +0 | 0.00% | 67,946 |
| 2024-08-20 | 2024-08-16 | 71.082 | 958 | +0 | 0.00% | 68,096 |
| 2024-08-19 | 2024-08-15 | 68.785 | 958 | +0 | 0.00% | 65,896 |
| 2024-08-16 | 2024-08-14 | 70.403 | 958 | +0 | 0.00% | 67,446 |
| 2024-08-15 | 2024-08-13 | 71.134 | 958 | +0 | 0.00% | 68,146 |
| 2024-08-14 | 2024-08-12 | 71.290 | 958 | +0 | 0.00% | 68,296 |
| 2024-08-13 | 2024-08-09 | 73.326 | 958 | +0 | 0.00% | 70,246 |
| 2024-08-12 | 2024-08-08 | 71.812 | 958 | +0 | 0.00% | 68,796 |
| 2024-08-09 | 2024-08-07 | 71.917 | 958 | +0 | 0.00% | 68,896 |
| 2024-08-08 | 2024-08-06 | 71.290 | 958 | +0 | 0.00% | 68,296 |
| 2024-08-07 | 2024-08-05 | 70.977 | 958 | +0 | 0.00% | 67,996 |
| 2024-08-06 | 2024-08-02 | 71.029 | 958 | +0 | 0.00% | 68,046 |
| 2024-08-05 | 2024-08-01 | 70.925 | 958 | +0 | 0.00% | 67,946 |
| 2024-08-02 | 2024-07-31 | 73.169 | 958 | +0 | 0.00% | 70,096 |
| 2024-08-01 | 2024-07-30 | 70.664 | 958 | +0 | 0.00% | 67,696 |
| 2024-07-31 | 2024-07-29 | 72.804 | 958 | +0 | 0.00% | 69,746 |
| 2024-07-30 | 2024-07-26 | 72.752 | 958 | +0 | 0.00% | 69,696 |
| 2024-07-29 | 2024-07-25 | 72.438 | 958 | +0 | 0.00% | 69,396 |
| 2024-07-26 | 2024-07-24 | 73.013 | 958 | +0 | 0.00% | 69,946 |
| 2024-07-25 | 2024-07-23 | 73.587 | 958 | +0 | 0.00% | 70,496 |
| 2024-07-24 | 2024-07-22 | 75.726 | 958 | +0 | 0.00% | 72,546 |
| 2024-07-23 | 2024-07-19 | 75.779 | 958 | +0 | 0.00% | 72,596 |
| 2024-07-22 | 2024-07-18 | 77.918 | 958 | +0 | 0.00% | 74,646 |
| 2024-07-19 | 2024-07-17 | 77.918 | 958 | +0 | 0.00% | 74,646 |
| 2024-07-18 | 2024-07-16 | 76.822 | 958 | +0 | 0.00% | 73,596 |
| 2024-07-17 | 2024-07-15 | 77.553 | 958 | +0 | 0.00% | 74,296 |
| 2024-07-16 | 2024-07-12 | 79.484 | 958 | +0 | 0.00% | 76,146 |
| 2024-07-15 | 2024-07-11 | 74.944 | 958 | +0 | 0.00% | 71,796 |
| 2024-07-12 | 2024-07-10 | 72.021 | 958 | +0 | 0.00% | 68,996 |
| 2024-07-11 | 2024-07-09 | 72.752 | 958 | +0 | 0.00% | 69,696 |
| 2024-07-10 | 2024-07-08 | 74.474 | 958 | +0 | 0.00% | 71,346 |
| 2024-07-09 | 2024-07-05 | 74.161 | 958 | +0 | 0.00% | 71,046 |
| 2024-07-08 | 2024-07-04 | 75.465 | 958 | +0 | 0.00% | 72,296 |
| 2024-07-05 | 2024-07-03 | 76.405 | 958 | +0 | 0.00% | 73,196 |
| 2024-07-04 | 2024-07-02 | 76.144 | 958 | +0 | 0.00% | 72,946 |
| 2024-07-03 | 2024-06-28 | 78.284 | 958 | +0 | 0.00% | 74,996 |
| 2024-07-02 | 2024-06-27 | 79.536 | 958 | +0 | 0.00% | 76,196 |
| 2024-06-28 | 2024-06-26 | 81.311 | 958 | +0 | 0.00% | 77,896 |
| 2024-06-27 | 2024-06-25 | 82.354 | 958 | +0 | 0.00% | 78,896 |
| 2024-06-26 | 2024-06-24 | 82.407 | 958 | +0 | 0.00% | 78,946 |
| 2024-06-25 | 2024-06-21 | 81.519 | 958 | +0 | 0.00% | 78,096 |
| 2024-06-24 | 2024-06-20 | 83.242 | 958 | +0 | 0.00% | 79,745 |
| 2024-06-21 | 2024-06-19 | 85.955 | 958 | +0 | 0.00% | 82,345 |
| 2024-06-20 | 2024-06-18 | 83.920 | 958 | +0 | 0.00% | 80,395 |
| 2024-06-19 | 2024-06-17 | 84.599 | 958 | +0 | 0.00% | 81,045 |
| 2024-06-18 | 2024-06-14 | 84.599 | 958 | +0 | 0.00% | 81,045 |
| 2024-06-17 | 2024-06-13 | 85.642 | 958 | +0 | 0.00% | 82,045 |
| 2024-06-14 | 2024-06-12 | 85.747 | 958 | +0 | 0.00% | 82,145 |
| 2024-06-13 | 2024-06-11 | 88.669 | 958 | +0 | 0.00% | 84,945 |
| 2024-06-12 | 2024-06-07 | 91.070 | 958 | +0 | 0.00% | 87,245 |
| 2024-06-11 | 2024-06-06 | 90.913 | 958 | +0 | 0.00% | 87,095 |
| 2024-06-07 | 2024-06-05 | 91.592 | 958 | +0 | 0.00% | 87,745 |
| 2024-06-06 | 2024-06-04 | 91.018 | 958 | +0 | 0.00% | 87,195 |
| 2024-06-05 | 2024-06-03 | 88.982 | 958 | +0 | 0.00% | 85,245 |
| 2024-06-04 | 2024-05-31 | 86.895 | 958 | +0 | 0.00% | 83,245 |
| 2024-06-03 | 2024-05-30 | 87.260 | 958 | +0 | 0.00% | 83,595 |
| 2024-05-31 | 2024-05-29 | 89.713 | 958 | +0 | 0.00% | 85,945 |
| 2024-05-30 | 2024-05-28 | 91.540 | 958 | +0 | 0.00% | 87,695 |
| 2024-05-29 | 2024-05-27 | 91.018 | 958 | +0 | 0.00% | 87,195 |
| 2024-05-28 | 2024-05-24 | 90.705 | 958 | +0 | 0.00% | 86,895 |
| 2024-05-27 | 2024-05-23 | 91.122 | 958 | +0 | 0.00% | 87,295 |
| 2024-05-24 | 2024-05-22 | 93.158 | 958 | +0 | 0.00% | 89,245 |
| 2024-05-23 | 2024-05-21 | 91.696 | 958 | +0 | 0.00% | 87,845 |
| 2024-05-22 | 2024-05-20 | 95.715 | 958 | +0 | 0.00% | 91,695 |
| 2024-05-21 | 2024-05-17 | 93.105 | 958 | +0 | 0.00% | 89,195 |
| 2024-05-20 | 2024-05-16 | 94.149 | 958 | +0 | 0.00% | 90,195 |
| 2024-05-17 | 2024-05-14 | 93.679 | 958 | +0 | 0.00% | 89,745 |
| 2024-05-16 | 2024-05-13 | 94.410 | 958 | +0 | 0.00% | 90,445 |
| 2024-05-14 | 2024-05-10 | 97.452 | 958 | +0 | 0.00% | 93,359 |
| 2024-05-13 | 2024-05-09 | 97.241 | 958 | +12 | 0.00% | 93,157 |
| 2024-05-10 | 2024-05-08 | 96.765 | 946 | +0 | 0.00% | 91,540 |
| 2024-05-09 | 2024-05-07 | 99.302 | 946 | +0 | 0.00% | 93,940 |
| 2024-05-08 | 2024-05-06 | 98.615 | 946 | +0 | 0.00% | 93,290 |
| 2024-05-07 | 2024-05-03 | 98.879 | 946 | +0 | 0.00% | 93,540 |
| 2024-05-06 | 2024-05-02 | 96.131 | 946 | +0 | 0.00% | 90,940 |
| 2024-05-03 | 2024-04-30 | 94.810 | 946 | +0 | 0.00% | 89,690 |
| 2024-05-02 | 2024-04-29 | 94.440 | 946 | +0 | 0.00% | 89,340 |
| 2024-04-30 | 2024-04-26 | 95.127 | 946 | +0 | 0.00% | 89,990 |
| 2024-04-29 | 2024-04-25 | 94.070 | 946 | +0 | 0.00% | 88,990 |
| 2024-04-26 | 2024-04-24 | 94.440 | 946 | +0 | 0.00% | 89,340 |
| 2024-04-25 | 2024-04-23 | 92.220 | 946 | +0 | 0.00% | 87,240 |
| 2024-04-24 | 2024-04-22 | 90.476 | 946 | +0 | 0.00% | 85,591 |
| 2024-04-23 | 2024-04-19 | 88.574 | 946 | +0 | 0.00% | 83,791 |
| 2024-04-22 | 2024-04-18 | 89.789 | 946 | +0 | 0.00% | 84,941 |
| 2024-04-19 | 2024-04-17 | 86.248 | 946 | +0 | 0.00% | 81,591 |
| 2024-04-18 | 2024-04-16 | 85.773 | 946 | +0 | 0.00% | 81,141 |
| 2024-04-17 | 2024-04-15 | 88.045 | 946 | +0 | 0.00% | 83,291 |
| 2024-04-16 | 2024-04-12 | 90.001 | 946 | +0 | 0.00% | 85,141 |
| 2024-04-15 | 2024-04-11 | 92.326 | 946 | +0 | 0.00% | 87,340 |
| 2024-04-12 | 2024-04-10 | 93.753 | 946 | +0 | 0.00% | 88,690 |
| 2024-04-11 | 2024-04-09 | 93.066 | 946 | +0 | 0.00% | 88,040 |
| 2024-04-10 | 2024-04-08 | 93.383 | 946 | +0 | 0.00% | 88,340 |
| 2024-04-09 | 2024-04-05 | 93.859 | 946 | +0 | 0.00% | 88,790 |
| 2024-04-08 | 2024-04-03 | 91.797 | 946 | +0 | 0.00% | 86,840 |
| 2024-04-05 | 2024-04-02 | 93.700 | 946 | +0 | 0.00% | 88,640 |
| 2024-04-03 | 2024-03-28 | 87.940 | 946 | +0 | 0.00% | 83,191 |
| 2024-04-02 | 2024-03-27 | 86.671 | 946 | +0 | 0.00% | 81,991 |
| 2024-03-28 | 2024-03-26 | 88.309 | 946 | +0 | 0.00% | 83,541 |
| 2024-03-27 | 2024-03-25 | 85.614 | 946 | +0 | 0.00% | 80,991 |
| 2024-03-26 | 2024-03-22 | 84.029 | 946 | +0 | 0.00% | 79,491 |
| 2024-03-25 | 2024-03-21 | 86.777 | 946 | +0 | 0.00% | 82,091 |
| 2024-03-22 | 2024-03-20 | 83.817 | 946 | +0 | 0.00% | 79,291 |
| 2024-03-21 | 2024-03-19 | 82.179 | 946 | +0 | 0.00% | 77,741 |
| 2024-03-20 | 2024-03-18 | 82.179 | 946 | +0 | 0.00% | 77,741 |
| 2024-03-19 | 2024-03-15 | 82.760 | 946 | +0 | 0.00% | 78,291 |
| 2024-03-18 | 2024-03-14 | 83.659 | 946 | +0 | 0.00% | 79,141 |
| 2024-03-15 | 2024-03-13 | 83.817 | 946 | +0 | 0.00% | 79,291 |
| 2024-03-14 | 2024-03-12 | 84.029 | 946 | +0 | 0.00% | 79,491 |
| 2024-03-13 | 2024-03-11 | 80.118 | 946 | +0 | 0.00% | 75,792 |
| 2024-03-12 | 2024-03-08 | 79.114 | 946 | +0 | 0.00% | 74,842 |
| 2024-03-11 | 2024-03-07 | 76.947 | 946 | +0 | 0.00% | 72,792 |
| 2024-03-08 | 2024-03-06 | 79.642 | 946 | +0 | 0.00% | 75,342 |
| 2024-03-07 | 2024-03-05 | 77.898 | 946 | +0 | 0.00% | 73,692 |
| 2024-03-06 | 2024-03-04 | 80.224 | 946 | +0 | 0.00% | 75,892 |
| 2024-03-05 | 2024-03-01 | 80.488 | 946 | +0 | 0.00% | 76,142 |
| 2024-03-04 | 2024-02-29 | 81.122 | 946 | +0 | 0.00% | 76,742 |
| 2024-03-01 | 2024-02-28 | 78.902 | 946 | +0 | 0.00% | 74,642 |
| 2024-02-29 | 2024-02-27 | 82.919 | 946 | +0 | 0.00% | 78,441 |
| 2024-02-28 | 2024-02-26 | 82.126 | 946 | +0 | 0.00% | 77,691 |
| 2024-02-27 | 2024-02-23 | 83.870 | 946 | +0 | 0.00% | 79,341 |
| 2024-02-26 | 2024-02-22 | 82.549 | 946 | +0 | 0.00% | 78,091 |
| 2024-02-23 | 2024-02-21 | 81.756 | 946 | +0 | 0.00% | 77,341 |
| 2024-02-22 | 2024-02-20 | 80.171 | 946 | +0 | 0.00% | 75,842 |
| 2024-02-21 | 2024-02-19 | 80.118 | 946 | +0 | 0.00% | 75,792 |
| 2024-02-20 | 2024-02-16 | 82.866 | 946 | +0 | 0.00% | 78,391 |
| 2024-02-19 | 2024-02-15 | 78.004 | 946 | +0 | 0.00% | 73,792 |
| 2024-02-16 | 2024-02-14 | 76.524 | 946 | +0 | 0.00% | 72,392 |
| 2024-02-15 | 2024-02-09 | 74.675 | 946 | +0 | 0.00% | 70,642 |
| 2024-02-14 | 2024-02-07 | 74.305 | 946 | +0 | 0.00% | 70,292 |
| 2024-02-08 | 2024-02-06 | 74.886 | 946 | +0 | 0.00% | 70,842 |
| 2024-02-07 | 2024-02-05 | 71.451 | 946 | +0 | 0.00% | 67,593 |
| 2024-02-06 | 2024-02-02 | 70.394 | 946 | +0 | 0.00% | 66,593 |
| 2024-02-05 | 2024-02-01 | 68.914 | 946 | +0 | 0.00% | 65,193 |
| 2024-02-02 | 2024-01-31 | 69.390 | 946 | +0 | 0.00% | 65,643 |
| 2024-02-01 | 2024-01-30 | 73.089 | 946 | +0 | 0.00% | 69,142 |
| 2024-01-31 | 2024-01-29 | 76.260 | 946 | +0 | 0.00% | 72,142 |
| 2024-01-30 | 2024-01-26 | 73.988 | 946 | +0 | 0.00% | 69,992 |
| 2024-01-29 | 2024-01-25 | 74.675 | 946 | +0 | 0.00% | 70,642 |
| 2024-01-26 | 2024-01-24 | 73.882 | 946 | +0 | 0.00% | 69,892 |
| 2024-01-25 | 2024-01-23 | 70.658 | 946 | +0 | 0.00% | 66,843 |
| 2024-01-24 | 2024-01-22 | 67.804 | 946 | +0 | 0.00% | 64,143 |
| 2024-01-23 | 2024-01-19 | 69.495 | 946 | +0 | 0.00% | 65,743 |
| 2024-01-22 | 2024-01-18 | 70.711 | 946 | +0 | 0.00% | 66,893 |
| 2024-01-19 | 2024-01-17 | 70.975 | 946 | +0 | 0.00% | 67,143 |
| 2024-01-18 | 2024-01-16 | 75.626 | 946 | +0 | 0.00% | 71,542 |
| 2024-01-17 | 2024-01-15 | 78.321 | 946 | +0 | 0.00% | 74,092 |
| 2024-01-16 | 2024-01-12 | 78.057 | 946 | +0 | 0.00% | 73,842 |
| 2024-01-15 | 2024-01-11 | 77.317 | 946 | +0 | 0.00% | 73,142 |
| 2024-01-12 | 2024-01-10 | 75.362 | 946 | +0 | 0.00% | 71,292 |
| 2024-01-11 | 2024-01-09 | 74.569 | 946 | +0 | 0.00% | 70,542 |
| 2024-01-10 | 2024-01-08 | 73.565 | 946 | +0 | 0.00% | 69,592 |
| 2024-01-09 | 2024-01-05 | 74.146 | 946 | +0 | 0.00% | 70,142 |
| 2024-01-08 | 2024-01-04 | 74.305 | 946 | +0 | 0.00% | 70,292 |
| 2024-01-05 | 2024-01-03 | 76.313 | 946 | +0 | 0.00% | 72,192 |
| 2024-01-04 | 2024-01-02 | 77.581 | 946 | +0 | 0.00% | 73,392 |
| 2024-01-03 | 2023-12-29 | 80.065 | 946 | +0 | 0.00% | 75,742 |
| 2024-01-02 | 2023-12-28 | 80.594 | 946 | +0 | 0.00% | 76,242 |
| 2023-12-29 | 2023-12-27 | 77.000 | 946 | +0 | 0.00% | 72,842 |
| 2023-12-28 | 2023-12-22 | 78.163 | 946 | +0 | 0.00% | 73,942 |
| 2023-12-27 | 2023-12-21 | 78.321 | 946 | +0 | 0.00% | 74,092 |
| 2023-12-22 | 2023-12-20 | 78.638 | 946 | +0 | 0.00% | 74,392 |
| 2023-12-21 | 2023-12-19 | 77.158 | 946 | +0 | 0.00% | 72,992 |
| 2023-12-20 | 2023-12-18 | 77.528 | 946 | +0 | 0.00% | 73,342 |
| 2023-12-19 | 2023-12-15 | 79.167 | 946 | +0 | 0.00% | 74,892 |
| 2023-12-18 | 2023-12-14 | 76.577 | 946 | +0 | 0.00% | 72,442 |
| 2023-12-15 | 2023-12-13 | 75.996 | 946 | +0 | 0.00% | 71,892 |
| 2023-12-14 | 2023-12-12 | 78.004 | 946 | +0 | 0.00% | 73,792 |
| 2023-12-13 | 2023-12-11 | 76.789 | 946 | +0 | 0.00% | 72,642 |
| 2023-12-12 | 2023-12-08 | 77.581 | 946 | +0 | 0.00% | 73,392 |
| 2023-12-11 | 2023-12-07 | 78.268 | 946 | +0 | 0.00% | 74,042 |
| 2023-12-08 | 2023-12-06 | 80.329 | 946 | +0 | 0.00% | 75,992 |
| 2023-12-07 | 2023-12-05 | 79.272 | 946 | +0 | 0.00% | 74,992 |
| 2023-12-06 | 2023-12-04 | 80.224 | 946 | +0 | 0.00% | 75,892 |
| 2023-12-05 | 2023-12-01 | 83.395 | 946 | +0 | 0.00% | 78,891 |
| 2023-12-04 | 2023-11-30 | 86.090 | 946 | +0 | 0.00% | 81,441 |
| 2023-12-01 | 2023-11-29 | 85.191 | 946 | +0 | 0.00% | 80,591 |
| 2023-11-30 | 2023-11-28 | 85.139 | 946 | +0 | 0.00% | 80,541 |
| 2023-11-29 | 2023-11-27 | 86.143 | 946 | +0 | 0.00% | 81,491 |
| 2023-11-28 | 2023-11-24 | 85.878 | 946 | +0 | 0.00% | 81,241 |
| 2023-11-27 | 2023-11-23 | 88.151 | 946 | +0 | 0.00% | 83,391 |
| 2023-11-24 | 2023-11-22 | 86.988 | 946 | +0 | 0.00% | 82,291 |
| 2023-11-23 | 2023-11-21 | 87.728 | 946 | +0 | 0.00% | 82,991 |
| 2023-11-22 | 2023-11-20 | 87.728 | 946 | +0 | 0.00% | 82,991 |
| 2023-11-21 | 2023-11-17 | 86.301 | 946 | +0 | 0.00% | 81,641 |
| 2023-11-20 | 2023-11-16 | 89.895 | 946 | +0 | 0.00% | 85,041 |
| 2023-11-17 | 2023-11-15 | 93.594 | 946 | +0 | 0.00% | 88,540 |
| 2023-11-16 | 2023-11-14 | 91.586 | 946 | +0 | 0.00% | 86,640 |
| 2023-11-15 | 2023-11-13 | 96.342 | 946 | +0 | 0.00% | 91,140 |
| 2023-11-14 | 2023-11-10 | 95.444 | 946 | +0 | 0.00% | 90,290 |
| 2023-11-13 | 2023-11-09 | 96.184 | 946 | +0 | 0.00% | 90,990 |
| 2023-11-10 | 2023-11-08 | 97.241 | 946 | +0 | 0.00% | 91,990 |
| 2023-11-09 | 2023-11-07 | 96.184 | 946 | +0 | 0.00% | 90,990 |
| 2023-11-08 | 2023-11-06 | 98.298 | 946 | +0 | 0.00% | 92,990 |
| 2023-11-07 | 2023-11-03 | 96.871 | 946 | +0 | 0.00% | 91,640 |
| 2023-11-06 | 2023-11-02 | 93.806 | 946 | +0 | 0.00% | 88,740 |
| 2023-11-03 | 2023-11-01 | 93.383 | 946 | +0 | 0.00% | 88,340 |
| 2023-11-02 | 2023-10-31 | 93.383 | 946 | +0 | 0.00% | 88,340 |
| 2023-11-01 | 2023-10-30 | 95.867 | 946 | +0 | 0.00% | 90,690 |
| 2023-10-31 | 2023-10-27 | 94.968 | 946 | +0 | 0.00% | 89,840 |
| 2023-10-30 | 2023-10-26 | 90.846 | 946 | +0 | 0.00% | 85,940 |
| 2023-10-27 | 2023-10-25 | 95.972 | 946 | +0 | 0.00% | 90,790 |
| 2023-10-26 | 2023-10-24 | 95.127 | 946 | +0 | 0.00% | 89,990 |
| 2023-10-25 | 2023-10-20 | 96.765 | 946 | +0 | 0.00% | 91,540 |
| 2023-10-24 | 2023-10-19 | 96.131 | 946 | +0 | 0.00% | 90,940 |
| 2023-10-20 | 2023-10-18 | 99.619 | 946 | +0 | 0.00% | 94,240 |
| 2023-10-19 | 2023-10-17 | 96.131 | 946 | +0 | 0.00% | 90,940 |
| 2023-10-18 | 2023-10-16 | 95.761 | 946 | +0 | 0.00% | 90,590 |
| 2023-10-17 | 2023-10-13 | 94.968 | 946 | +0 | 0.00% | 89,840 |
| 2023-10-16 | 2023-10-12 | 96.712 | 946 | +0 | 0.00% | 91,490 |
| 2023-10-13 | 2023-10-11 | 93.753 | 946 | +0 | 0.00% | 88,690 |
| 2023-10-12 | 2023-10-10 | 90.688 | 946 | +0 | 0.00% | 85,791 |
| 2023-10-11 | 2023-10-09 | 90.159 | 946 | +0 | 0.00% | 85,291 |
| 2023-10-10 | 2023-10-06 | 88.204 | 946 | +0 | 0.00% | 83,441 |
| 2023-10-09 | 2023-10-05 | 88.415 | 946 | +0 | 0.00% | 83,641 |
| 2023-10-06 | 2023-10-04 | 88.468 | 946 | +0 | 0.00% | 83,691 |
| 2023-10-05 | 2023-10-03 | 90.159 | 946 | +0 | 0.00% | 85,291 |
| 2023-10-04 | 2023-09-29 | 93.172 | 946 | +0 | 0.00% | 88,140 |
| 2023-10-03 | 2023-09-28 | 88.521 | 946 | +0 | 0.00% | 83,741 |
| 2023-09-29 | 2023-09-27 | 89.842 | 946 | +0 | 0.00% | 84,991 |
| 2023-09-28 | 2023-09-26 | 88.627 | 946 | +0 | 0.00% | 83,841 |
| 2023-09-27 | 2023-09-25 | 92.484 | 946 | +0 | 0.00% | 87,490 |
| 2023-09-26 | 2023-09-22 | 95.074 | 946 | +0 | 0.00% | 89,940 |
| 2023-09-25 | 2023-09-21 | 93.066 | 946 | +0 | 0.00% | 88,040 |
| 2023-09-22 | 2023-09-20 | 94.281 | 946 | +0 | 0.00% | 89,190 |
| 2023-09-21 | 2023-09-19 | 95.708 | 946 | +0 | 0.00% | 90,540 |
| 2023-09-20 | 2023-09-18 | 95.285 | 946 | +0 | 0.00% | 90,140 |
| 2023-09-19 | 2023-09-15 | 95.180 | 946 | +0 | 0.00% | 90,040 |
| 2023-09-18 | 2023-09-14 | 94.387 | 946 | +0 | 0.00% | 89,290 |
| 2023-09-15 | 2023-09-13 | 94.228 | 946 | +0 | 0.00% | 89,140 |
| 2023-09-14 | 2023-09-12 | 94.123 | 946 | +0 | 0.00% | 89,040 |
| 2023-09-13 | 2023-09-11 | 94.968 | 946 | +0 | 0.00% | 89,840 |
| 2023-09-12 | 2023-09-07 | 93.859 | 946 | +0 | 0.00% | 88,790 |
| 2023-09-11 | 2023-09-06 | 94.651 | 946 | +0 | 0.00% | 89,540 |
| 2023-09-07 | 2023-09-05 | 95.127 | 946 | +0 | 0.00% | 89,990 |
| 2023-09-06 | 2023-09-04 | 95.708 | 946 | +0 | 0.00% | 90,540 |
| 2023-09-05 | 2023-08-31 | 94.258 | 946 | +0 | 0.00% | 89,168 |
| 2023-09-04 | 2023-08-30 | 95.485 | 946 | +9 | 0.00% | 90,328 |
| 2023-08-31 | 2023-08-29 | 92.817 | 937 | +0 | 0.00% | 86,970 |
| 2023-08-30 | 2023-08-28 | 91.804 | 937 | +0 | 0.00% | 86,020 |
| 2023-08-29 | 2023-08-25 | 93.298 | 937 | +0 | 0.00% | 87,420 |
| 2023-08-28 | 2023-08-24 | 93.564 | 937 | +0 | 0.00% | 87,670 |
| 2023-08-25 | 2023-08-23 | 90.897 | 937 | +0 | 0.00% | 85,171 |
| 2023-08-24 | 2023-08-22 | 82.842 | 937 | +0 | 0.00% | 77,623 |
| 2023-08-23 | 2023-08-21 | 83.696 | 937 | +0 | 0.00% | 78,423 |
| 2023-08-22 | 2023-08-18 | 84.443 | 937 | +0 | 0.00% | 79,123 |
| 2023-08-21 | 2023-08-17 | 86.630 | 937 | +0 | 0.00% | 81,172 |
| 2023-08-18 | 2023-08-16 | 85.616 | 937 | +0 | 0.00% | 80,222 |
| 2023-08-17 | 2023-08-15 | 88.603 | 937 | +0 | 0.00% | 83,021 |
| 2023-08-16 | 2023-08-14 | 89.510 | 937 | +0 | 0.00% | 83,871 |
| 2023-08-15 | 2023-08-11 | 91.271 | 937 | +0 | 0.00% | 85,520 |
| 2023-08-14 | 2023-08-10 | 92.124 | 937 | +0 | 0.00% | 86,320 |
| 2023-08-11 | 2023-08-09 | 92.071 | 937 | +0 | 0.00% | 86,270 |
| 2023-08-10 | 2023-08-08 | 91.857 | 937 | +0 | 0.00% | 86,070 |
| 2023-08-09 | 2023-08-07 | 92.817 | 937 | +0 | 0.00% | 86,970 |
| 2023-08-08 | 2023-08-04 | 93.564 | 937 | +0 | 0.00% | 87,670 |
| 2023-08-07 | 2023-08-03 | 92.657 | 937 | +0 | 0.00% | 86,820 |
| 2023-08-04 | 2023-08-02 | 93.404 | 937 | +0 | 0.00% | 87,520 |
| 2023-08-03 | 2023-08-01 | 95.271 | 937 | +0 | 0.00% | 89,269 |
| 2023-08-02 | 2023-07-31 | 97.405 | 937 | +0 | 0.00% | 91,268 |
| 2023-08-01 | 2023-07-28 | 95.858 | 937 | +0 | 0.00% | 89,819 |
| 2023-07-31 | 2023-07-27 | 93.351 | 937 | +0 | 0.00% | 87,470 |
| 2023-07-28 | 2023-07-26 | 91.751 | 937 | +0 | 0.00% | 85,970 |
| 2023-07-27 | 2023-07-25 | 92.231 | 937 | +0 | 0.00% | 86,420 |
| 2023-07-26 | 2023-07-24 | 87.110 | 937 | +0 | 0.00% | 81,622 |
| 2023-07-25 | 2023-07-21 | 89.830 | 937 | +0 | 0.00% | 84,171 |
| 2023-07-24 | 2023-07-20 | 88.443 | 937 | +0 | 0.00% | 82,871 |
| 2023-07-21 | 2023-07-19 | 88.497 | 937 | +0 | 0.00% | 82,921 |
| 2023-07-20 | 2023-07-18 | 90.150 | 937 | +0 | 0.00% | 84,471 |
| 2023-07-19 | 2023-07-14 | 90.150 | 937 | +0 | 0.00% | 84,471 |
| 2023-07-18 | 2023-07-13 | 87.910 | 937 | +0 | 0.00% | 82,372 |
| 2023-07-14 | 2023-07-12 | 86.416 | 937 | +0 | 0.00% | 80,972 |
| 2023-07-13 | 2023-07-11 | 85.136 | 937 | +0 | 0.00% | 79,772 |
| 2023-07-12 | 2023-07-10 | 83.482 | 937 | +0 | 0.00% | 78,223 |
| 2023-07-11 | 2023-07-07 | 82.469 | 937 | +0 | 0.00% | 77,273 |
| 2023-07-10 | 2023-07-06 | 84.656 | 937 | +0 | 0.00% | 79,323 |
| 2023-07-07 | 2023-07-05 | 88.550 | 937 | +0 | 0.00% | 82,971 |
| 2023-07-06 | 2023-07-04 | 89.617 | 937 | +0 | 0.00% | 83,971 |
| 2023-07-05 | 2023-07-03 | 87.803 | 937 | +0 | 0.00% | 82,272 |
| 2023-07-04 | 2023-06-30 | 85.403 | 937 | +0 | 0.00% | 80,022 |
| 2023-07-03 | 2023-06-29 | 84.816 | 937 | +0 | 0.00% | 79,473 |
| 2023-06-30 | 2023-06-28 | 89.030 | 937 | +0 | 0.00% | 83,421 |
| 2023-06-29 | 2023-06-27 | 86.950 | 937 | +0 | 0.00% | 81,472 |
| 2023-06-28 | 2023-06-26 | 85.243 | 937 | +0 | 0.00% | 79,872 |
| 2023-06-27 | 2023-06-23 | 86.630 | 937 | +0 | 0.00% | 81,172 |
| 2023-06-26 | 2023-06-21 | 86.896 | 937 | +0 | 0.00% | 81,422 |
| 2023-06-23 | 2023-06-20 | 91.911 | 937 | +0 | 0.00% | 86,120 |
| 2023-06-21 | 2023-06-19 | 93.778 | 937 | +0 | 0.00% | 87,870 |
| 2023-06-20 | 2023-06-16 | 97.672 | 937 | +0 | 0.00% | 91,518 |
| 2023-06-19 | 2023-06-15 | 96.231 | 937 | +0 | 0.00% | 90,169 |
| 2023-06-16 | 2023-06-14 | 89.510 | 937 | +0 | 0.00% | 83,871 |
| 2023-06-15 | 2023-06-13 | 90.150 | 937 | +0 | 0.00% | 84,471 |
| 2023-06-14 | 2023-06-12 | 90.790 | 937 | +0 | 0.00% | 85,071 |
| 2023-06-13 | 2023-06-09 | 90.684 | 937 | +0 | 0.00% | 84,971 |
| 2023-06-12 | 2023-06-08 | 88.763 | 937 | +0 | 0.00% | 83,171 |
| 2023-06-09 | 2023-06-07 | 90.097 | 937 | +0 | 0.00% | 84,421 |
| 2023-06-08 | 2023-06-06 | 88.817 | 937 | +0 | 0.00% | 83,221 |
| 2023-06-07 | 2023-06-05 | 88.870 | 937 | +0 | 0.00% | 83,271 |
| 2023-06-06 | 2023-06-02 | 89.937 | 937 | +0 | 0.00% | 84,271 |
| 2023-06-05 | 2023-06-01 | 83.856 | 937 | +0 | 0.00% | 78,573 |
| 2023-06-02 | 2023-05-31 | 85.296 | 937 | +0 | 0.00% | 79,922 |
| 2023-06-01 | 2023-05-30 | 86.736 | 937 | +0 | 0.00% | 81,272 |
| 2023-05-31 | 2023-05-29 | 86.576 | 937 | +0 | 0.00% | 81,122 |
| 2023-05-30 | 2023-05-25 | 88.817 | 937 | +0 | 0.00% | 83,221 |
| 2023-05-29 | 2023-05-24 | 90.204 | 937 | +0 | 0.00% | 84,521 |
| 2023-05-25 | 2023-05-23 | 91.271 | 937 | +0 | 0.00% | 85,520 |
| 2023-05-24 | 2023-05-22 | 93.778 | 937 | +0 | 0.00% | 87,870 |
| 2023-05-23 | 2023-05-19 | 92.177 | 937 | +0 | 0.00% | 86,370 |
| 2023-05-22 | 2023-05-18 | 93.298 | 937 | +0 | 0.00% | 87,420 |
| 2023-05-19 | 2023-05-17 | 92.711 | 937 | +0 | 0.00% | 86,870 |
| 2023-05-18 | 2023-05-16 | 97.085 | 937 | +0 | 0.00% | 90,969 |
| 2023-05-17 | 2023-05-15 | 98.312 | 937 | +0 | 0.00% | 92,118 |
| 2023-05-16 | 2023-05-12 | 97.432 | 937 | +0 | 0.00% | 91,294 |
| 2023-05-15 | 2023-05-11 | 96.572 | 937 | +7 | 0.00% | 90,488 |
| 2023-05-12 | 2023-05-10 | 96.680 | 930 | +0 | 0.00% | 89,912 |
| 2023-05-11 | 2023-05-09 | 98.777 | 930 | +0 | 0.00% | 91,862 |
| 2023-05-10 | 2023-05-08 | 103.347 | 930 | +0 | 0.00% | 96,113 |
| 2023-05-09 | 2023-05-05 | 103.401 | 930 | +0 | 0.00% | 96,163 |
| 2023-05-08 | 2023-05-04 | 100.766 | 930 | +0 | 0.00% | 93,713 |
| 2023-05-05 | 2023-05-03 | 100.121 | 930 | +0 | 0.00% | 93,113 |
| 2023-05-04 | 2023-05-02 | 101.089 | 930 | +0 | 0.00% | 94,013 |
| 2023-05-03 | 2023-04-28 | 104.100 | 930 | +0 | 0.00% | 96,813 |
| 2023-05-02 | 2023-04-27 | 103.347 | 930 | +0 | 0.00% | 96,113 |
| 2023-04-28 | 2023-04-26 | 103.455 | 930 | +0 | 0.00% | 96,213 |
| 2023-04-27 | 2023-04-25 | 103.240 | 930 | +0 | 0.00% | 96,013 |
| 2023-04-26 | 2023-04-24 | 105.982 | 930 | +0 | 0.00% | 98,563 |
| 2023-04-25 | 2023-04-21 | 107.111 | 930 | +0 | 0.00% | 99,613 |
| 2023-04-24 | 2023-04-20 | 107.273 | 930 | +0 | 0.00% | 99,763 |
| 2023-04-21 | 2023-04-19 | 106.950 | 930 | +0 | 0.00% | 99,463 |
| 2023-04-20 | 2023-04-18 | 108.294 | 930 | +0 | 0.00% | 100,714 |
| 2023-04-19 | 2023-04-17 | 117.005 | 930 | +0 | 0.00% | 108,815 |
| 2023-04-18 | 2023-04-14 | 121.629 | 930 | +0 | 0.00% | 113,115 |
| 2023-04-17 | 2023-04-13 | 119.156 | 930 | +0 | 0.00% | 110,815 |
| 2023-04-14 | 2023-04-12 | 120.661 | 930 | +0 | 0.00% | 112,215 |
| 2023-04-13 | 2023-04-11 | 121.414 | 930 | +0 | 0.00% | 112,915 |
| 2023-04-12 | 2023-04-06 | 118.833 | 930 | +0 | 0.00% | 110,515 |
| 2023-04-11 | 2023-04-04 | 117.758 | 930 | +0 | 0.00% | 109,515 |
| 2023-04-06 | 2023-04-03 | 120.446 | 930 | +0 | 0.00% | 112,015 |
| 2023-04-04 | 2023-03-31 | 122.597 | 930 | +0 | 0.00% | 114,015 |
| 2023-04-03 | 2023-03-30 | 125.608 | 930 | +0 | 0.00% | 116,816 |
| 2023-03-31 | 2023-03-29 | 123.673 | 930 | +0 | 0.00% | 115,016 |
| 2023-03-30 | 2023-03-28 | 121.414 | 930 | +0 | 0.00% | 112,915 |
| 2023-03-29 | 2023-03-27 | 120.231 | 930 | +0 | 0.00% | 111,815 |
| 2023-03-28 | 2023-03-24 | 121.522 | 930 | +0 | 0.00% | 113,015 |
| 2023-03-27 | 2023-03-23 | 119.801 | 930 | +0 | 0.00% | 111,415 |
| 2023-03-24 | 2023-03-22 | 119.801 | 930 | +0 | 0.00% | 111,415 |
| 2023-03-23 | 2023-03-21 | 117.113 | 930 | +0 | 0.00% | 108,915 |
| 2023-03-22 | 2023-03-20 | 107.219 | 930 | +0 | 0.00% | 99,713 |
| 2023-03-21 | 2023-03-17 | 109.907 | 930 | +0 | 0.00% | 102,214 |
| 2023-03-20 | 2023-03-16 | 110.660 | 930 | +0 | 0.00% | 102,914 |
| 2023-03-17 | 2023-03-15 | 112.488 | 930 | +0 | 0.00% | 104,614 |
| 2023-03-16 | 2023-03-14 | 110.015 | 930 | +0 | 0.00% | 102,314 |
| 2023-03-15 | 2023-03-13 | 110.983 | 930 | +0 | 0.00% | 103,214 |
| 2023-03-14 | 2023-03-10 | 108.187 | 930 | +0 | 0.00% | 100,614 |
| 2023-03-13 | 2023-03-09 | 111.198 | 930 | +0 | 0.00% | 103,414 |
| 2023-03-10 | 2023-03-08 | 113.564 | 930 | +0 | 0.00% | 105,614 |
| 2023-03-09 | 2023-03-07 | 116.145 | 930 | +0 | 0.00% | 108,015 |
| 2023-03-08 | 2023-03-06 | 117.543 | 930 | +0 | 0.00% | 109,315 |
| 2023-03-07 | 2023-03-03 | 119.801 | 930 | +0 | 0.00% | 111,415 |
| 2023-03-06 | 2023-03-02 | 117.435 | 930 | +0 | 0.00% | 109,215 |
| 2023-03-03 | 2023-03-01 | 117.973 | 930 | +0 | 0.00% | 109,715 |
| 2023-03-02 | 2023-02-28 | 111.198 | 930 | +0 | 0.00% | 103,414 |
| 2023-03-01 | 2023-02-27 | 111.628 | 930 | +0 | 0.00% | 103,814 |
| 2023-02-28 | 2023-02-24 | 110.768 | 930 | +0 | 0.00% | 103,014 |
| 2023-02-27 | 2023-02-23 | 112.273 | 930 | +0 | 0.00% | 104,414 |
| 2023-02-24 | 2023-02-22 | 112.166 | 930 | +0 | 0.00% | 104,314 |
| 2023-02-23 | 2023-02-21 | 112.166 | 930 | +0 | 0.00% | 104,314 |
| 2023-02-22 | 2023-02-20 | 113.994 | 930 | +0 | 0.00% | 106,014 |
| 2023-02-21 | 2023-02-17 | 112.488 | 930 | +0 | 0.00% | 104,614 |
| 2023-02-20 | 2023-02-16 | 113.026 | 930 | +0 | 0.00% | 105,114 |
| 2023-02-17 | 2023-02-15 | 114.747 | 930 | +0 | 0.00% | 106,714 |
| 2023-02-16 | 2023-02-14 | 119.048 | 930 | +0 | 0.00% | 110,715 |
| 2023-02-15 | 2023-02-13 | 119.156 | 930 | +0 | 0.00% | 110,815 |
| 2023-02-14 | 2023-02-10 | 117.865 | 930 | +0 | 0.00% | 109,615 |
| 2023-02-13 | 2023-02-09 | 124.103 | 930 | +0 | 0.00% | 115,416 |
| 2023-02-10 | 2023-02-08 | 122.059 | 930 | +0 | 0.00% | 113,515 |
| 2023-02-09 | 2023-02-07 | 121.629 | 930 | +0 | 0.00% | 113,115 |
| 2023-02-08 | 2023-02-06 | 121.629 | 930 | +0 | 0.00% | 113,115 |
| 2023-02-07 | 2023-02-03 | 125.608 | 930 | +0 | 0.00% | 116,816 |
| 2023-02-06 | 2023-02-02 | 126.038 | 930 | +0 | 0.00% | 117,216 |
| 2023-02-03 | 2023-02-01 | 127.006 | 930 | +0 | 0.00% | 118,116 |
| 2023-02-02 | 2023-01-31 | 127.329 | 930 | +0 | 0.00% | 118,416 |
| 2023-02-01 | 2023-01-30 | 127.867 | 930 | +0 | 0.00% | 118,916 |
| 2023-01-31 | 2023-01-27 | 133.351 | 930 | +0 | 0.00% | 124,017 |
| 2023-01-30 | 2023-01-26 | 131.738 | 930 | +0 | 0.00% | 122,517 |
| 2023-01-27 | 2023-01-20 | 128.189 | 930 | +0 | 0.00% | 119,216 |
| 2023-01-26 | 2023-01-19 | 125.286 | 930 | +0 | 0.00% | 116,516 |
| 2023-01-20 | 2023-01-18 | 125.501 | 930 | +0 | 0.00% | 116,716 |
| 2023-01-19 | 2023-01-17 | 122.812 | 930 | +0 | 0.00% | 114,215 |
| 2023-01-18 | 2023-01-16 | 122.382 | 930 | +0 | 0.00% | 113,815 |
| 2023-01-17 | 2023-01-13 | 120.769 | 930 | +0 | 0.00% | 112,315 |
| 2023-01-16 | 2023-01-12 | 120.446 | 930 | +0 | 0.00% | 112,015 |
| 2023-01-13 | 2023-01-11 | 117.973 | 930 | +0 | 0.00% | 109,715 |
| 2023-01-12 | 2023-01-10 | 116.145 | 930 | +0 | 0.00% | 108,015 |
| 2023-01-11 | 2023-01-09 | 116.145 | 930 | +0 | 0.00% | 108,015 |
| 2023-01-10 | 2023-01-06 | 112.811 | 930 | +0 | 0.00% | 104,914 |
| 2023-01-09 | 2023-01-05 | 116.037 | 930 | +0 | 0.00% | 107,915 |
| 2023-01-06 | 2023-01-04 | 112.596 | 930 | +0 | 0.00% | 104,714 |
| 2023-01-05 | 2023-01-03 | 112.058 | 930 | +0 | 0.00% | 104,214 |
| 2023-01-04 | 2022-12-30 | 110.015 | 930 | +0 | 0.00% | 102,314 |
| 2023-01-03 | 2022-12-29 | 108.939 | 930 | +0 | 0.00% | 101,314 |
| 2022-12-30 | 2022-12-28 | 110.768 | 930 | +0 | 0.00% | 103,014 |
| 2022-12-29 | 2022-12-23 | 110.553 | 930 | +0 | 0.00% | 102,814 |
| 2022-12-28 | 2022-12-22 | 110.122 | 930 | +0 | 0.00% | 102,414 |
| 2022-12-23 | 2022-12-21 | 104.960 | 930 | +0 | 0.00% | 97,613 |
| 2022-12-22 | 2022-12-20 | 105.122 | 930 | +0 | 0.00% | 97,763 |
| 2022-12-21 | 2022-12-19 | 105.874 | 930 | +0 | 0.00% | 98,463 |
| 2022-12-20 | 2022-12-16 | 106.574 | 930 | +0 | 0.00% | 99,113 |
| 2022-12-19 | 2022-12-15 | 104.530 | 930 | +0 | 0.00% | 97,213 |
| 2022-12-16 | 2022-12-14 | 104.960 | 930 | +0 | 0.00% | 97,613 |
| 2022-12-15 | 2022-12-13 | 103.455 | 930 | +0 | 0.00% | 96,213 |
| 2022-12-14 | 2022-12-12 | 103.670 | 930 | +0 | 0.00% | 96,413 |
| 2022-12-13 | 2022-12-09 | 107.972 | 930 | +0 | 0.00% | 100,414 |
| 2022-12-12 | 2022-12-08 | 104.638 | 930 | +0 | 0.00% | 97,313 |
| 2022-12-09 | 2022-12-07 | 101.465 | 930 | +0 | 0.00% | 94,363 |
| 2022-12-08 | 2022-12-06 | 103.777 | 930 | +0 | 0.00% | 96,513 |
| 2022-12-07 | 2022-12-05 | 105.874 | 930 | +0 | 0.00% | 98,463 |
| 2022-12-06 | 2022-12-02 | 99.691 | 930 | +0 | 0.00% | 92,712 |
| 2022-12-05 | 2022-12-01 | 99.530 | 930 | +0 | 0.00% | 92,562 |
| 2022-12-02 | 2022-11-30 | 97.755 | 930 | +0 | 0.00% | 90,912 |
| 2022-12-01 | 2022-11-29 | 94.260 | 930 | +0 | 0.00% | 87,662 |
| 2022-11-30 | 2022-11-28 | 87.270 | 930 | +0 | 0.00% | 81,161 |
| 2022-11-29 | 2022-11-25 | 87.754 | 930 | +0 | 0.00% | 81,611 |
| 2022-11-28 | 2022-11-24 | 89.636 | 930 | +0 | 0.00% | 83,361 |
| 2022-11-25 | 2022-11-23 | 89.259 | 930 | +0 | 0.00% | 83,011 |
| 2022-11-24 | 2022-11-22 | 90.281 | 930 | +0 | 0.00% | 83,961 |
| 2022-11-23 | 2022-11-21 | 93.023 | 930 | +0 | 0.00% | 86,512 |
| 2022-11-22 | 2022-11-18 | 95.443 | 930 | +0 | 0.00% | 88,762 |
| 2022-11-21 | 2022-11-17 | 94.206 | 930 | +0 | 0.00% | 87,612 |
| 2022-11-18 | 2022-11-16 | 94.905 | 930 | +0 | 0.00% | 88,262 |
| 2022-11-17 | 2022-11-15 | 93.991 | 930 | +0 | 0.00% | 87,412 |
| 2022-11-16 | 2022-11-14 | 91.571 | 930 | +0 | 0.00% | 85,161 |
| 2022-11-15 | 2022-11-11 | 89.259 | 930 | +0 | 0.00% | 83,011 |
| 2022-11-14 | 2022-11-10 | 82.914 | 930 | +0 | 0.00% | 77,110 |
| 2022-11-11 | 2022-11-09 | 84.689 | 930 | +0 | 0.00% | 78,761 |
| 2022-11-10 | 2022-11-08 | 85.710 | 930 | +0 | 0.00% | 79,711 |
| 2022-11-09 | 2022-11-07 | 86.141 | 930 | +0 | 0.00% | 80,111 |
| 2022-11-08 | 2022-11-04 | 83.667 | 930 | +0 | 0.00% | 77,810 |
| 2022-11-07 | 2022-11-03 | 77.430 | 930 | +0 | 0.00% | 72,010 |
| 2022-11-04 | 2022-11-02 | 82.592 | 930 | +0 | 0.00% | 76,810 |
| 2022-11-03 | 2022-11-01 | 78.935 | 930 | +0 | 0.00% | 73,410 |
| 2022-11-02 | 2022-10-31 | 74.204 | 930 | +0 | 0.00% | 69,009 |
| 2022-11-01 | 2022-10-28 | 77.161 | 930 | +0 | 0.00% | 71,760 |
| 2022-10-31 | 2022-10-27 | 79.634 | 930 | +0 | 0.00% | 74,060 |
| 2022-10-28 | 2022-10-26 | 80.387 | 930 | +0 | 0.00% | 74,760 |
| 2022-10-27 | 2022-10-25 | 79.419 | 930 | +0 | 0.00% | 73,860 |
| 2022-10-26 | 2022-10-24 | 77.537 | 930 | +0 | 0.00% | 72,110 |
| 2022-10-25 | 2022-10-21 | 83.882 | 930 | +0 | 0.00% | 78,011 |
| 2022-10-24 | 2022-10-20 | 82.592 | 930 | +0 | 0.00% | 76,810 |
| 2022-10-21 | 2022-10-19 | 81.947 | 930 | +0 | 0.00% | 76,210 |
| 2022-10-20 | 2022-10-18 | 84.743 | 930 | +0 | 0.00% | 78,811 |
| 2022-10-19 | 2022-10-17 | 87.915 | 930 | +0 | 0.00% | 81,761 |
| 2022-10-18 | 2022-10-14 | 87.754 | 930 | +0 | 0.00% | 81,611 |
| 2022-10-17 | 2022-10-13 | 85.011 | 930 | +0 | 0.00% | 79,061 |
| 2022-10-14 | 2022-10-12 | 89.152 | 930 | +0 | 0.00% | 82,911 |
| 2022-10-13 | 2022-10-11 | 89.582 | 930 | +0 | 0.00% | 83,311 |
| 2022-10-12 | 2022-10-10 | 92.378 | 930 | +0 | 0.00% | 85,912 |
| 2022-10-11 | 2022-10-07 | 97.594 | 930 | +0 | 0.00% | 90,762 |
| 2022-10-10 | 2022-10-06 | 98.239 | 930 | +0 | 0.00% | 91,362 |
| 2022-10-07 | 2022-10-05 | 98.831 | 930 | +0 | 0.00% | 91,912 |
| 2022-10-06 | 2022-10-03 | 89.474 | 930 | +0 | 0.00% | 83,211 |
| 2022-10-05 | 2022-09-30 | 89.474 | 930 | +0 | 0.00% | 83,211 |
| 2022-10-03 | 2022-09-29 | 93.453 | 930 | +0 | 0.00% | 86,912 |
| 2022-09-30 | 2022-09-28 | 93.884 | 930 | +0 | 0.00% | 87,312 |
| 2022-09-29 | 2022-09-27 | 96.303 | 930 | +0 | 0.00% | 89,562 |
| 2022-09-28 | 2022-09-26 | 95.712 | 930 | -372 | 0.00% | 89,012 |
| 2022-09-27 | 2022-09-23 | 92.862 | 1,302 | +372 | 0.00% | 120,906 |
| 2022-09-05 | 2022-09-01 | 99.780 | 930 | +6 | 0.00% | 92,796 |
| 2022-08-01 | 2022-07-28 | 95.936 | 924 | -184 | 0.00% | 88,645 |
| 2022-07-29 | 2022-07-27 | 96.857 | 1,108 | +184 | 0.00% | 107,317 |
| 2022-07-27 | 2022-07-25 | 99.185 | 924 | -184 | 0.00% | 91,647 |
| 2022-07-26 | 2022-07-22 | 98.752 | 1,108 | +184 | 0.00% | 109,417 |
| 2022-07-05 | 2022-06-30 | 104.382 | 924 | -369 | 0.00% | 96,449 |
| 2022-07-04 | 2022-06-29 | 100.863 | 1,293 | +369 | 0.00% | 130,416 |
| 2022-05-25 | 2022-05-23 | 87.869 | 924 | -369 | 0.00% | 81,191 |
| 2022-05-24 | 2022-05-20 | 90.955 | 1,293 | +369 | 0.00% | 117,605 |
| 2022-05-20 | 2022-05-18 | 96.369 | 924 | -369 | 0.00% | 89,045 |
| 2022-05-19 | 2022-05-17 | 95.287 | 1,293 | +369 | 0.00% | 123,206 |
| 2022-05-18 | 2022-05-16 | 93.175 | 924 | -184 | 0.00% | 86,094 |
| 2022-05-17 | 2022-05-13 | 92.201 | 1,108 | +184 | 0.00% | 102,158 |
| 2022-05-13 | 2022-05-11 | 94.305 | 924 | +8 | 0.00% | 87,138 |
| 2022-04-07 | 2022-04-04 | 107.512 | 916 | -183 | 0.00% | 98,481 |
| 2022-04-06 | 2022-04-01 | 106.202 | 1,099 | +183 | 0.00% | 116,716 |
| 2022-03-30 | 2022-03-28 | 104.892 | 916 | -183 | 0.00% | 96,081 |
| 2022-03-29 | 2022-03-25 | 106.311 | 1,099 | +183 | 0.00% | 116,836 |
| 2022-03-28 | 2022-03-24 | 111.004 | 916 | -183 | 0.00% | 101,680 |
| 2022-03-25 | 2022-03-23 | 106.857 | 1,099 | +183 | 0.00% | 117,436 |
| 2022-02-28 | 2022-02-24 | 128.032 | 916 | -183 | 0.00% | 117,277 |
| 2022-02-25 | 2022-02-23 | 133.162 | 1,099 | +183 | 0.00% | 146,345 |
| 2022-02-23 | 2022-02-21 | 138.619 | 916 | -367 | 0.00% | 126,975 |
| 2022-02-22 | 2022-02-18 | 135.563 | 1,283 | +367 | 0.00% | 173,927 |
| 2022-02-21 | 2022-02-17 | 141.784 | 916 | -183 | 0.00% | 129,875 |
| 2022-02-18 | 2022-02-16 | 141.675 | 1,099 | -367 | 0.00% | 155,701 |
| 2022-02-17 | 2022-02-15 | 138.837 | 1,466 | +367 | 0.00% | 203,536 |
| 2022-02-16 | 2022-02-14 | 139.274 | 1,099 | +183 | 0.00% | 153,062 |
| 2022-02-07 | 2022-01-31 | 127.158 | 916 | -183 | 0.00% | 116,477 |
| 2022-02-04 | 2022-01-27 | 128.141 | 1,099 | +183 | 0.00% | 140,827 |
| 2022-01-24 | 2022-01-20 | 130.979 | 916 | -367 | 0.00% | 119,976 |
| 2022-01-21 | 2022-01-19 | 123.011 | 1,283 | +367 | 0.00% | 157,823 |
| 2022-01-20 | 2022-01-18 | 125.521 | 916 | -183 | 0.00% | 114,977 |
| 2022-01-19 | 2022-01-17 | 122.683 | 1,099 | +183 | 0.00% | 134,829 |
| 2022-01-12 | 2022-01-10 | 121.493 | 916 | -546 | 0.00% | 111,288 |
| 2022-01-11 | 2022-01-07 | 117.991 | 1,462 | +548 | 0.00% | 172,502 |
| 2022-01-06 | 2022-01-04 | 123.244 | 914 | -182 | 0.00% | 112,645 |
| 2022-01-05 | 2022-01-03 | 125.543 | 1,096 | -183 | 0.00% | 137,595 |
| 2022-01-04 | 2021-12-31 | 127.951 | 1,279 | +183 | 0.00% | 163,649 |
| 2022-01-03 | 2021-12-29 | 127.622 | 1,096 | +182 | 0.00% | 139,874 |
| 2021-12-28 | 2021-12-22 | 127.075 | 914 | -182 | 0.00% | 116,147 |
| 2021-12-23 | 2021-12-21 | 120.617 | 1,096 | +182 | 0.00% | 132,197 |
| 2021-12-22 | 2021-12-20 | 119.961 | 914 | -365 | 0.00% | 109,644 |
| 2021-12-21 | 2021-12-17 | 125.543 | 1,279 | +365 | 0.00% | 160,569 |
| 2021-12-20 | 2021-12-16 | 130.468 | 914 | -365 | 0.00% | 119,248 |
| 2021-12-17 | 2021-12-15 | 131.016 | 1,279 | +365 | 0.00% | 167,569 |
| 2021-11-30 | 2021-11-26 | 138.021 | 914 | -182 | 0.00% | 126,151 |
| 2021-11-29 | 2021-11-25 | 140.319 | 1,096 | +182 | 0.00% | 153,790 |
| 2021-11-26 | 2021-11-24 | 143.931 | 914 | -365 | 0.00% | 131,553 |
| 2021-11-25 | 2021-11-23 | 142.289 | 1,279 | +365 | 0.00% | 181,988 |
| 2021-11-02 | 2021-10-29 | 133.095 | 914 | -182 | 0.00% | 121,649 |
| 2021-10-29 | 2021-10-27 | 135.284 | 1,096 | +182 | 0.00% | 148,271 |
| 2021-10-28 | 2021-10-26 | 138.896 | 914 | -365 | 0.00% | 126,951 |
| 2021-10-27 | 2021-10-25 | 141.523 | 1,279 | +365 | 0.00% | 181,008 |
| 2021-10-25 | 2021-10-21 | 142.727 | 914 | -365 | 0.00% | 130,453 |
| 2021-10-22 | 2021-10-20 | 141.742 | 1,279 | +365 | 0.00% | 181,288 |
| 2021-10-20 | 2021-10-18 | 138.787 | 914 | -182 | 0.00% | 126,851 |
| 2021-10-19 | 2021-10-15 | 132.876 | 1,096 | +182 | 0.00% | 145,632 |
| 2021-10-18 | 2021-10-12 | 134.518 | 914 | -548 | 0.00% | 122,949 |
| 2021-10-15 | 2021-10-11 | 137.364 | 1,462 | +183 | 0.00% | 200,826 |
| 2021-10-12 | 2021-10-08 | 143.822 | 1,279 | -183 | 0.00% | 183,948 |
| 2021-10-11 | 2021-10-07 | 147.324 | 1,462 | +183 | 0.00% | 215,388 |
| 2021-10-08 | 2021-10-06 | 146.120 | 1,279 | +365 | 0.00% | 186,888 |
| 2021-09-06 | 2021-09-02 | 174.464 | 914 | +4 | 0.00% | 159,460 |
| 2021-05-11 | 2021-05-07 | 158.959 | 910 | +3 | 0.00% | 144,653 |
| 2020-09-08 | 2020-09-04 | 84.621 | 907 | +2 | 0.00% | 76,751 |
| 2020-08-18 | 2020-08-14 | 91.751 | 905 | -1,809 | 0.00% | 83,035 |
| 2020-05-14 | 2020-05-12 | 74.229 | 2,714 | +14 | 0.00% | 201,456 |
| 2019-09-09 | 2019-09-05 | 70.795 | 2,700 | +13 | 0.00% | 191,146 |
| 2019-04-12 | 2019-04-10 | 58.553 | 2,687 | +15 | 0.00% | 157,332 |
| 2018-08-28 | 2018-08-24 | 45.629 | 2,672 | +32 | 0.00% | 121,922 |
| 2018-04-13 | 2018-04-11 | 52.305 | 2,640 | +33 | 0.00% | 138,086 |
| 2017-08-29 | 2017-08-25 | 36.108 | 2,607 | +36 | 0.00% | 94,135 |
| 2017-04-11 | 2017-04-07 | 26.297 | 2,571 | +50 | 0.00% | 67,610 |
| 2016-09-12 | 2016-09-08 | 26.478 | 2,521 | +40 | 0.00% | 66,751 |
| 2016-07-22 | 2016-07-20 | 21.666 | 2,481 | -4,136 | 0.00% | 53,753 |
| 2016-07-08 | 2016-07-06 | 17.845 | 6,617 | -4,135 | 0.00% | 118,082 |
| 2016-06-20 | 2016-06-16 | 18.619 | 10,752 | +3,308 | 0.00% | 200,193 |
| 2016-06-16 | 2016-06-14 | 18.837 | 7,444 | -3,308 | 0.00% | 140,221 |
| 2016-06-07 | 2016-06-03 | 19.199 | 10,752 | +8,271 | 0.00% | 206,432 |
| 2016-04-11 | 2016-04-07 | 22.291 | 2,481 | +48 | 0.00% | 55,305 |
| 2015-08-19 | 2015-08-17 | 25.575 | 2,433 | +34 | 0.00% | 62,225 |
| 2015-04-09 | 2015-04-02 | 19.069 | 2,399 | +55 | 0.00% | 45,748 |
| 2014-10-20 | 2014-10-16 | 20.273 | 2,344 | -781 | 0.00% | 47,519 |
| 2014-08-20 | 2014-08-18 | 19.506 | 3,125 | +53 | 0.00% | 60,956 |
| 2014-04-14 | 2014-04-10 | 17.245 | 3,072 | +71 | 0.00% | 52,977 |
| 2013-08-20 | 2013-08-16 | 13.520 | 3,001 | +57 | 0.00% | 40,572 |
| 2013-04-12 | 2013-04-10 | 9.536 | 2,944 | +108 | 0.00% | 28,073 |
| 2012-08-20 | 2012-08-16 | 6.895 | 2,836 | +138 | 0.00% | 19,553 |
| 2012-04-10 | 2012-04-03 | 12.764 | 2,698 | +84 | 0.00% | 34,437 |
| 2011-08-22 | 2011-08-18 | 15.690 | 2,614 | +70 | 0.00% | 41,015 |
| 2011-04-04 | 2011-03-31 | 19.395 | 2,544 | +53 | 0.00% | 49,342 |
| 2010-08-27 | 2010-08-25 | 25.169 | 2,491 | +31 | 0.00% | 62,696 |
| 2010-03-31 | 2010-03-29 | 22.468 | 2,460 | +42 | 0.00% | 55,272 |
| 2009-08-28 | 2009-08-26 | 17.643 | 2,418 | +28 | 0.00% | 42,661 |
| 2009-04-06 | 2009-04-02 | 9.478 | 2,390 | +77 | 0.00% | 22,653 |
| 2008-09-05 | 2008-09-03 | 9.970 | 2,313 | +42 | 0.00% | 23,061 |
| 2008-04-14 | 2008-04-10 | 15.291 | 2,271 | +21 | 0.00% | 34,727 |
| 2007-10-30 | 2007-10-26 | 15.060 | 2,250 | -562 | 0.00% | 33,885 |
| 2007-10-23 | 2007-10-18 | 14.793 | 2,812 | -562 | 0.00% | 41,599 |
| 2007-10-15 | 2007-10-11 | 14.865 | 3,374 | -563 | 0.00% | 50,153 |
| 2007-09-12 | 2007-09-10 | 15.291 | 3,937 | -562 | 0.00% | 60,202 |
| 2007-09-11 | 2007-09-07 | 14.349 | 4,499 | +562 | 0.00% | 64,556 |
| 2007-09-03 | 2007-08-30 | 13.887 | 3,937 | -562 | 0.00% | 54,672 |
| 2007-08-09 | 2007-08-07 | 14.082 | 4,499 | -563 | 0.00% | 63,356 |
| 2007-08-08 | 2007-08-06 | 14.456 | 5,062 | -562 | 0.00% | 73,174 |
| 2007-07-24 | 2007-07-20 | 13.833 | 5,624 | -563 | 0.00% | 77,799 |
| 2007-07-23 | 2007-07-19 | 13.531 | 6,187 | -1,687 | 0.00% | 83,717 |
| 2007-07-19 | 2007-07-17 | 12.980 | 7,874 | -562 | 0.00% | 102,203 |
| 2007-07-16 | 2007-07-12 | 12.909 | 8,436 | -563 | 0.00% | 108,898 |
| 2007-07-13 | 2007-07-11 | 13.175 | 8,999 | -562 | 0.00% | 118,566 |
| 2007-07-12 | 2007-07-10 | 13.335 | 9,561 | 0.00% | 127,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy