History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 +0
2023-10-19 2023-10-17 96.131 0 +0
2023-10-18 2023-10-16 95.761 0 +0
2023-10-17 2023-10-13 94.968 0 +0
2023-10-16 2023-10-12 96.712 0 +0
2023-10-13 2023-10-11 93.753 0 +0
2023-10-12 2023-10-10 90.688 0 +0
2023-10-11 2023-10-09 90.159 0 +0
2023-10-10 2023-10-06 88.204 0 +0
2023-10-09 2023-10-05 88.415 0 +0
2023-10-06 2023-10-04 88.468 0 +0
2023-10-05 2023-10-03 90.159 0 +0
2023-10-04 2023-09-29 93.172 0 +0
2023-10-03 2023-09-28 88.521 0 +0
2023-09-29 2023-09-27 89.842 0 +0
2023-09-28 2023-09-26 88.627 0 +0
2023-09-27 2023-09-25 92.484 0 +0
2023-09-26 2023-09-22 95.074 0 +0
2023-09-25 2023-09-21 93.066 0 +0
2023-09-22 2023-09-20 94.281 0 +0
2023-09-21 2023-09-19 95.708 0 +0
2023-09-20 2023-09-18 95.285 0 +0
2023-09-19 2023-09-15 95.180 0 +0
2023-09-18 2023-09-14 94.387 0 +0
2023-09-15 2023-09-13 94.228 0 +0
2023-09-14 2023-09-12 94.123 0 +0
2023-09-13 2023-09-11 94.968 0 +0
2023-09-12 2023-09-07 93.859 0 +0
2023-09-11 2023-09-06 94.651 0 +0
2023-09-07 2023-09-05 95.127 0 +0
2023-09-06 2023-09-04 95.708 0 +0
2023-09-05 2023-08-31 94.258 0 +0
2023-09-04 2023-08-30 95.485 0 +0
2023-08-31 2023-08-29 92.817 0 +0
2023-08-30 2023-08-28 91.804 0 +0
2023-08-29 2023-08-25 93.298 0 +0
2023-08-28 2023-08-24 93.564 0 +0
2023-08-25 2023-08-23 90.897 0 +0
2023-08-24 2023-08-22 82.842 0 +0
2023-08-23 2023-08-21 83.696 0 +0
2023-08-22 2023-08-18 84.443 0 +0
2023-08-21 2023-08-17 86.630 0 +0
2023-08-18 2023-08-16 85.616 0 +0
2023-08-17 2023-08-15 88.603 0 +0
2023-08-16 2023-08-14 89.510 0 +0
2023-08-15 2023-08-11 91.271 0 +0
2023-08-14 2023-08-10 92.124 0 +0
2023-08-11 2023-08-09 92.071 0 +0
2023-08-10 2023-08-08 91.857 0 +0
2023-08-09 2023-08-07 92.817 0 +0
2023-08-08 2023-08-04 93.564 0 +0
2023-08-07 2023-08-03 92.657 0 -562
2023-05-15 2023-05-11 96.572 562 +4 0.00% 54,274
2023-03-01 2023-02-27 111.628 558 -1,860 0.00% 62,288
2022-11-18 2022-11-16 94.905 2,418 -186 0.00% 229,481
2022-09-05 2022-09-01 99.780 2,604 +18 0.00% 259,828
2022-08-26 2022-08-24 103.570 2,586 -185 0.00% 267,832
2022-07-27 2022-07-25 99.185 2,771 +370 0.00% 274,841
2022-06-30 2022-06-28 106.115 2,401 +185 0.00% 254,781
2022-06-29 2022-06-27 103.895 2,216 -185 0.00% 230,231
2022-06-15 2022-06-13 95.070 2,401 +185 0.00% 228,263
2022-06-02 2022-05-31 96.911 2,216 +369 0.00% 214,755
2022-05-13 2022-05-11 94.305 1,847 +15 0.00% 174,181
2022-01-14 2022-01-12 124.430 1,832 -184 0.00% 227,955
2022-01-13 2022-01-11 118.100 2,016 +184 0.00% 238,090
2022-01-12 2022-01-10 121.493 1,832 +5 0.00% 222,575
2021-11-11 2021-11-09 140.319 1,827 -183 0.00% 256,363
2021-11-08 2021-11-04 136.488 2,010 -183 0.00% 274,341
2021-10-29 2021-10-27 135.284 2,193 +183 0.00% 296,678
2021-10-28 2021-10-26 138.896 2,010 +183 0.00% 279,181
2021-09-06 2021-09-02 174.464 1,827 +7 0.00% 318,746
2021-05-11 2021-05-07 158.959 1,820 +6 0.00% 289,306
2020-10-14 2020-10-09 94.747 1,814 -907 0.00% 171,872
2020-10-12 2020-10-08 93.976 2,721 +907 0.00% 255,708
2020-09-08 2020-09-04 84.621 1,814 +5 0.00% 153,502
2020-08-07 2020-08-05 83.460 1,809 -905 0.00% 150,980
2020-07-27 2020-07-23 80.697 2,714 +905 0.00% 219,011
2020-07-08 2020-07-06 79.757 1,809 -905 0.00% 144,281
2020-06-22 2020-06-18 78.541 2,714 +905 0.00% 213,161
2020-05-19 2020-05-15 75.170 1,809 -905 0.00% 135,982
2020-05-18 2020-05-14 74.727 2,714 +905 0.00% 202,810
2020-05-14 2020-05-12 74.229 1,809 +9 0.00% 134,280
2020-01-17 2020-01-15 86.341 1,800 -900 0.00% 155,413
2019-11-07 2019-11-05 86.730 2,700 -1,800 0.00% 234,170
2019-11-01 2019-10-30 84.007 4,500 +900 0.00% 378,033
2019-10-30 2019-10-28 79.729 3,600 -900 0.00% 287,025
2019-10-28 2019-10-24 77.340 4,500 +1,800 0.00% 348,030
2019-09-09 2019-09-05 70.795 2,700 +13 0.00% 191,146
2019-04-12 2019-04-10 58.553 2,687 +15 0.00% 157,332
2018-12-07 2018-12-05 42.834 2,672 -891 0.00% 114,453
2018-11-21 2018-11-19 40.813 3,563 -890 0.00% 145,417
2018-09-13 2018-09-11 41.094 4,453 +890 0.00% 182,991
2018-09-11 2018-09-07 43.508 3,563 +891 0.00% 155,018
2018-08-30 2018-08-28 47.045 2,672 -891 0.00% 125,703
2018-08-28 2018-08-24 45.629 3,563 +43 0.00% 162,578
2018-08-14 2018-08-10 48.016 3,520 -880 0.00% 169,017
2018-07-16 2018-07-12 46.482 4,400 +1,760 0.00% 204,520
2018-06-20 2018-06-15 48.868 2,640 -880 0.00% 129,013
2018-06-19 2018-06-14 51.312 3,520 +880 0.00% 180,618
2018-04-13 2018-04-11 52.305 2,640 +33 0.00% 138,086
2018-01-30 2018-01-26 43.559 2,607 -869 0.00% 113,558
2018-01-29 2018-01-25 44.192 3,476 -869 0.00% 153,611
2018-01-25 2018-01-23 44.940 4,345 +1,738 0.00% 195,264
2018-01-24 2018-01-22 44.364 2,607 -2,607 0.00% 115,658
2018-01-23 2018-01-19 43.732 5,214 +869 0.00% 228,016
2018-01-19 2018-01-17 43.214 4,345 -869 0.00% 187,763
2018-01-16 2018-01-12 43.962 5,214 -1,738 0.00% 229,216
2018-01-15 2018-01-11 44.134 6,952 +869 0.00% 306,822
2018-01-12 2018-01-10 43.099 6,083 +2,607 0.00% 262,169
2018-01-04 2018-01-02 40.567 3,476 +869 0.00% 141,010
2017-11-01 2017-10-30 38.438 2,607 -869 0.00% 100,207
2017-10-26 2017-10-24 38.323 3,476 +869 0.00% 133,209
2017-08-29 2017-08-25 36.108 2,607 +36 0.00% 94,135
2017-08-25 2017-08-22 35.000 2,571 -1,715 0.00% 89,985
2017-08-18 2017-08-16 34.300 4,286 +1,715 0.00% 147,010
2017-08-02 2017-07-31 31.267 2,571 -2,572 0.00% 80,387
2017-07-17 2017-07-13 31.792 5,143 -1,714 0.00% 163,505
2017-07-03 2017-06-29 28.000 6,857 -2,572 0.00% 191,996
2017-06-23 2017-06-21 27.767 9,429 +1,715 0.00% 261,812
2017-06-05 2017-06-01 27.417 7,714 -1,715 0.00% 211,492
2017-04-11 2017-04-07 26.297 9,429 +185 0.00% 247,955
2017-03-24 2017-03-22 25.762 9,244 +1,680 0.00% 238,140
2017-02-15 2017-02-13 29.569 7,564 -840 0.00% 223,662
2017-01-19 2017-01-17 27.665 8,404 +5,042 0.00% 232,501
2017-01-03 2016-12-29 26.952 3,362 -840 0.00% 90,611
2016-11-28 2016-11-24 25.345 4,202 +840 0.00% 106,500
2016-11-01 2016-10-28 26.952 3,362 -4,202 0.00% 90,611
2016-10-12 2016-10-07 25.048 7,564 +4,202 0.00% 189,461
2016-09-29 2016-09-27 25.107 3,362 -4,202 0.00% 84,410
2016-09-28 2016-09-26 24.155 7,564 +4,202 0.00% 182,710
2016-09-12 2016-09-08 26.478 3,362 +54 0.00% 89,018
2016-09-09 2016-09-07 25.873 3,308 -8,272 0.00% 85,589
2016-09-05 2016-09-01 24.725 11,580 +8,272 0.00% 286,312
2016-08-03 2016-07-29 20.892 3,308 -1,655 0.00% 69,111
2016-07-15 2016-07-13 19.417 4,963 -3,308 0.00% 96,367
2016-07-11 2016-07-07 18.256 8,271 +1,654 0.00% 150,999
2016-06-06 2016-06-02 19.320 6,617 +1,654 0.00% 127,843
2016-05-25 2016-05-23 20.263 4,963 +827 0.00% 100,567
2016-05-24 2016-05-20 20.239 4,136 +828 0.00% 83,709
2016-04-13 2016-04-11 23.383 3,308 -1,655 0.00% 77,350
2016-04-11 2016-04-07 22.291 4,963 +97 0.00% 110,633
2016-03-23 2016-03-21 23.302 4,866 -1,623 0.00% 113,390
2016-03-18 2016-03-16 21.576 6,489 +811 0.00% 140,009
2016-03-17 2016-03-15 21.897 5,678 +1,623 0.00% 124,331
2016-03-09 2016-03-07 22.957 4,055 -1,623 0.00% 93,092
2016-03-03 2016-03-01 20.565 5,678 +812 0.00% 116,770
2016-02-29 2016-02-25 21.996 4,866 +1,622 0.00% 107,031
2016-02-26 2016-02-24 23.944 3,244 -1,622 0.00% 77,673
2016-02-25 2016-02-23 22.908 4,866 +1,622 0.00% 111,470
2015-11-05 2015-11-03 25.953 3,244 -4,056 0.00% 84,193
2015-11-04 2015-11-02 26.015 7,300 +4,056 0.00% 189,909
2015-08-19 2015-08-17 25.575 3,244 +46 0.00% 82,967
2015-07-14 2015-07-10 22.036 3,198 -800 0.00% 70,472
2015-07-09 2015-07-07 21.586 3,998 +800 0.00% 86,301
2015-05-27 2015-05-22 24.187 3,198 -7,996 0.00% 77,351
2015-05-12 2015-05-08 23.362 11,194 +7,996 0.00% 261,512
2015-04-28 2015-04-24 21.586 3,198 -800 0.00% 69,032
2015-04-09 2015-04-02 19.069 3,998 +91 0.00% 76,240
2015-04-02 2015-03-31 18.148 3,907 +782 0.00% 70,904
2014-12-29 2014-12-22 16.254 3,125 +781 0.00% 50,793
2014-08-20 2014-08-18 19.506 2,344 +40 0.00% 45,722
2014-08-15 2014-08-13 19.975 2,304 -3,840 0.00% 46,022
2014-08-11 2014-08-07 19.011 6,144 -3,840 0.00% 116,804
2014-04-14 2014-04-10 17.245 9,984 +229 0.00% 172,176
2013-08-20 2013-08-16 13.520 9,755 +187 0.00% 131,884
2013-08-01 2013-07-30 11.889 9,568 -1,472 0.00% 113,755
2013-07-31 2013-07-29 11.373 11,040 -1,471 0.00% 125,556
2013-07-26 2013-07-24 11.386 12,511 -1,472 0.00% 142,455
2013-07-24 2013-07-22 11.359 13,983 +2,943 0.00% 158,836
2013-07-19 2013-07-17 11.549 11,040 +1,472 0.00% 127,506
2013-07-18 2013-07-16 11.536 9,568 -4,415 0.00% 110,375
2013-06-28 2013-06-26 9.117 13,983 +4,415 0.00% 127,487
2013-04-12 2013-04-10 9.536 9,568 +352 0.00% 91,238
2013-01-30 2013-01-28 10.439 9,216 -1,418 0.00% 96,202
2013-01-23 2013-01-21 11.581 10,634 +1,418 0.00% 123,154
2012-10-29 2012-10-25 9.042 9,216 -1,418 0.00% 83,332
2012-10-17 2012-10-15 9.310 10,634 +1,418 0.00% 99,003
2012-09-18 2012-09-14 7.843 9,216 -4,253 0.00% 72,281
2012-09-11 2012-09-07 6.940 13,469 +4,253 0.00% 93,478
2012-08-20 2012-08-16 6.895 9,216 +448 0.00% 63,541
2012-04-10 2012-04-03 12.764 8,768 +274 0.00% 111,913
2012-03-12 2012-03-08 13.253 8,494 -1,961 0.00% 112,575
2012-03-02 2012-02-29 13.192 10,455 +654 0.00% 137,925
2012-02-21 2012-02-17 13.070 9,801 -654 0.00% 128,097
2012-02-16 2012-02-14 12.458 10,455 +654 0.00% 130,245
2012-02-10 2012-02-08 14.876 9,801 -654 0.00% 145,797
2012-01-20 2012-01-18 13.024 10,455 +654 0.00% 136,165
2012-01-13 2012-01-11 13.223 9,801 +653 0.00% 129,597
2012-01-09 2012-01-05 13.866 9,148 +654 0.00% 126,843
2011-12-20 2011-12-16 15.335 8,494 -654 0.00% 130,254
2011-11-24 2011-11-22 11.034 9,148 +654 0.00% 100,942
2011-08-22 2011-08-18 15.690 8,494 +225 0.00% 133,274
2011-08-19 2011-08-17 16.288 8,269 -92,228 0.00% 134,684
2011-08-18 2011-08-16 16.131 100,497 +92,228 0.01% 1,621,073
2011-07-20 2011-07-18 19.275 8,269 -636 0.00% 159,384
2011-07-15 2011-07-13 19.118 8,905 +636 0.00% 170,243
2011-07-05 2011-06-30 21.853 8,269 -636 0.00% 180,705
2011-07-04 2011-06-29 21.948 8,905 +636 0.00% 195,444
2011-05-12 2011-05-09 20.627 8,269 -1,908 0.00% 170,565
2011-04-04 2011-03-31 19.395 10,177 +212 0.00% 197,386
2011-03-28 2011-03-24 19.299 9,965 -623 0.00% 192,314
2011-03-18 2011-03-16 20.872 10,588 +623 0.00% 220,997
2011-01-07 2011-01-05 21.418 9,965 +1,868 0.00% 213,434
2010-11-11 2010-11-09 24.662 8,097 +1,246 0.00% 199,685
2010-10-28 2010-10-26 26.331 6,851 +1,868 0.00% 180,396
2010-10-20 2010-10-18 25.079 4,983 +1,246 0.00% 124,969
2010-10-08 2010-10-06 27.295 3,737 +3,114 0.00% 102,000
2010-10-05 2010-09-30 28.868 623 +623 0.00% 17,985
2010-08-19 2010-08-17 25.331 0 -3,075
2010-08-09 2010-08-05 24.063 3,075 -3,075 0.00% 73,995
2010-08-02 2010-07-29 22.893 6,150 +3,075 0.00% 140,790
2010-07-09 2010-07-07 22.307 3,075 -1,845 0.00% 68,595
2010-07-08 2010-07-06 22.372 4,920 +1,845 0.00% 110,072
2010-07-05 2010-06-30 23.055 3,075 +3,075 0.00% 70,895
2010-06-14 2010-06-10 22.828 0 -3,075
2010-06-10 2010-06-08 21.527 3,075 +3,075 0.00% 66,195
2010-06-04 2010-06-02 22.600 0 -6,150
2010-05-19 2010-05-17 21.494 6,150 +6,150 0.00% 132,190
2010-05-13 2010-05-11 21.885 0 -3,075
2010-05-12 2010-05-10 22.535 3,075 -3,075 0.00% 69,295
2010-05-11 2010-05-07 21.462 6,150 +6,150 0.00% 131,990
2010-04-23 2010-04-21 22.210 0 -3,075
2010-04-12 2010-04-08 21.885 3,075 +3,075 0.00% 67,295
2010-03-29 2010-03-25 22.799 0 -3,022
2010-03-23 2010-03-19 22.104 3,022 -3,022 0.00% 66,799
2010-01-14 2010-01-12 19.523 6,044 +3,022 0.00% 117,998
2010-01-06 2010-01-04 19.027 3,022 -3,022 0.00% 57,499
2010-01-05 2009-12-31 19.060 6,044 +3,022 0.00% 115,198
2009-12-28 2009-12-22 18.497 3,022 +3,022 0.00% 55,899
2009-12-23 2009-12-21 18.200 0 -1,209
2009-10-30 2009-10-28 16.181 1,209 -12,692 0.00% 19,563
2009-10-28 2009-10-23 17.736 13,901 +12,692 0.00% 246,553
2009-10-21 2009-10-19 16.214 1,209 +1,209 0.00% 19,603
2009-09-16 2009-09-14 17.902 0 -3,626
2009-09-07 2009-09-03 16.611 3,626 +1,813 0.00% 60,232
2009-08-28 2009-08-26 17.643 1,813 +21 0.00% 31,987
2009-08-17 2009-08-13 19.384 1,792 +1,792 0.00% 34,736
2009-07-28 2009-07-24 18.480 0 -11,948
2009-07-17 2009-07-15 16.405 11,948 +5,974 0.00% 196,002
2009-07-10 2009-07-08 16.773 5,974 +5,974 0.00% 100,201
2009-06-24 2009-06-22 14.697 0 -5,974
2009-06-19 2009-06-17 13.726 5,974 +5,974 0.00% 82,001
2009-06-18 2009-06-16 14.111 0 -2,987
2009-06-12 2009-06-10 14.379 2,987 -2,390 0.00% 42,950
2009-06-05 2009-06-03 14.061 5,377 +2,987 0.00% 75,606
2009-06-04 2009-06-02 14.496 2,390 -5,974 0.00% 34,646
2009-06-01 2009-05-27 13.391 8,364 +5,974 0.00% 112,006
2009-05-22 2009-05-20 14.212 2,390 -1,194 0.00% 33,966
2009-05-19 2009-05-15 13.626 3,584 -1,195 0.00% 48,835
2009-05-07 2009-05-05 12.521 4,779 -6,571 0.00% 59,838
2009-05-06 2009-05-04 12.354 11,350 -2,390 0.00% 140,214
2009-04-30 2009-04-28 10.044 13,740 -1,195 0.00% 137,999
2009-04-06 2009-04-02 9.478 14,935 +481 0.00% 141,559
2009-03-25 2009-03-23 8.942 14,454 -5,782 0.00% 129,250
2009-03-11 2009-03-09 7.835 20,236 -2,890 0.00% 158,554
2009-03-09 2009-03-05 7.091 23,126 -1,157 0.00% 163,998
2009-01-20 2009-01-16 6.227 24,283 -1,156 0.00% 151,202
2009-01-05 2008-12-31 6.106 25,439 -2,313 0.00% 155,320
2008-12-16 2008-12-12 6.607 27,752 -2,890 0.00% 183,363
2008-12-09 2008-12-05 5.881 30,642 -2,891 0.00% 180,198
2008-11-10 2008-11-06 5.120 33,533 +2,891 0.00% 171,679
2008-11-05 2008-11-03 5.742 30,642 -2,891 0.00% 175,958
2008-11-03 2008-10-30 4.445 33,533 +2,891 0.00% 149,059
2008-10-03 2008-09-30 7.610 30,642 -5,782 0.00% 233,197
2008-09-05 2008-09-03 9.970 36,424 +659 0.00% 363,147
2008-06-25 2008-06-23 12.137 35,765 +1,703 0.00% 434,066
2008-06-24 2008-06-20 11.820 34,062 +1,135 0.00% 402,598
2008-06-20 2008-06-18 12.524 32,927 +6,813 0.00% 412,383
2008-06-19 2008-06-17 11.978 26,114 +3,406 0.00% 312,796
2008-06-17 2008-06-13 12.507 22,708 +1,703 0.00% 283,998
2008-06-05 2008-06-03 14.092 21,005 +5,677 0.00% 296,000
2008-05-20 2008-05-16 15.660 15,328 +5,677 0.00% 240,030
2008-05-09 2008-05-07 15.360 9,651 -5,677 0.00% 148,241
2008-04-28 2008-04-24 14.796 15,328 +5,677 0.00% 226,800
2008-04-14 2008-04-10 15.291 9,651 +90 0.00% 147,577
2008-04-11 2008-04-09 15.345 9,561 -11,248 0.00% 146,710
2008-04-10 2008-04-08 15.131 20,809 +5,624 0.00% 314,867
2008-03-14 2008-03-12 15.007 15,185 +5,624 0.00% 227,879
2008-01-24 2008-01-22 15.380 9,561 -2,812 0.00% 147,050
2008-01-03 2007-12-31 19.274 12,373 +3,937 0.00% 238,480
2007-12-19 2007-12-17 17.496 8,436 +562 0.00% 147,597
2007-11-27 2007-11-23 14.776 7,874 +1,125 0.00% 116,344
2007-11-14 2007-11-12 16.749 6,749 -2,250 0.00% 113,041
2007-11-12 2007-11-08 17.336 8,999 -5,624 0.00% 156,008
2007-11-07 2007-11-05 17.176 14,623 -3,374 0.00% 251,166
2007-10-24 2007-10-22 14.776 17,997 -3,937 0.00% 265,918
2007-10-23 2007-10-18 14.793 21,934 +562 0.00% 324,480
2007-10-17 2007-10-15 14.527 21,372 -1,124 0.00% 310,466
2007-10-16 2007-10-12 14.438 22,496 -1,125 0.00% 324,794
2007-10-15 2007-10-11 14.865 23,621 -563 0.00% 351,117
2007-10-11 2007-10-09 14.580 24,184 +17,435 0.00% 352,605
2007-10-09 2007-10-05 14.793 6,749 -2,812 0.00% 99,841
2007-10-05 2007-10-03 14.758 9,561 +9,561 0.00% 141,100
2007-09-03 2007-08-30 13.887 0 -1,125
2007-08-28 2007-08-24 13.638 1,125 +1,125 0.00% 15,342
2007-08-03 2007-08-01 14.705 0 -1,125
2007-07-30 2007-07-26 14.936 1,125 -562 0.00% 16,803
2007-07-26 2007-07-24 14.722 1,687 -7,312 0.00% 24,837
2007-07-25 2007-07-23 14.296 8,999 -1,124 0.00% 128,646
2007-07-23 2007-07-19 13.531 10,123 +5,624 0.00% 136,975
2007-07-19 2007-07-17 12.980 4,499 -7,874 0.00% 58,396
2007-07-18 2007-07-16 12.820 12,373 -562 0.00% 158,620
2007-07-16 2007-07-12 12.909 12,935 +5,061 0.00% 166,974
2007-07-13 2007-07-11 13.175 7,874 +2,250 0.00% 103,743
2007-07-12 2007-07-10 13.335 5,624 0.00% 74,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top