History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 210,896,523 | +0 | 7.51% | 18,453,445,762 |
| 2025-10-13 | 2025-10-09 | 89.200 | 210,896,523 | +0 | 7.51% | 18,811,969,852 |
| 2025-10-10 | 2025-10-08 | 89.400 | 210,896,523 | +132,288 | 7.51% | 18,854,149,156 |
| 2025-10-09 | 2025-10-06 | 91.450 | 210,764,235 | -94,745 | 7.51% | 19,274,389,291 |
| 2025-10-08 | 2025-10-03 | 92.650 | 210,858,980 | +57,887 | 7.51% | 19,536,084,497 |
| 2025-10-06 | 2025-10-02 | 93.050 | 210,801,093 | -765,997 | 7.51% | 19,615,041,704 |
| 2025-10-03 | 2025-09-30 | 93.500 | 211,567,090 | +319,789 | 7.54% | 19,781,522,915 |
| 2025-10-02 | 2025-09-29 | 91.650 | 211,247,301 | +1,214,159 | 7.53% | 19,360,815,137 |
| 2025-09-30 | 2025-09-26 | 90.900 | 210,033,142 | -206,914 | 7.48% | 19,092,012,608 |
| 2025-09-29 | 2025-09-25 | 92.850 | 210,240,056 | +208,870 | 7.49% | 19,520,789,200 |
| 2025-09-26 | 2025-09-24 | 94.050 | 210,031,186 | -20,996 | 7.48% | 19,753,433,043 |
| 2025-09-25 | 2025-09-23 | 93.750 | 210,052,182 | +43,682 | 7.48% | 19,692,392,062 |
| 2025-09-24 | 2025-09-22 | 94.650 | 210,008,500 | +302,434 | 7.48% | 19,877,304,525 |
| 2025-09-23 | 2025-09-19 | 96.800 | 209,706,066 | +55,890 | 7.47% | 20,299,547,189 |
| 2025-09-22 | 2025-09-18 | 94.300 | 209,650,176 | +221,975 | 7.47% | 19,770,011,597 |
| 2025-09-19 | 2025-09-17 | 96.750 | 209,428,201 | -6,400 | 7.46% | 20,262,178,447 |
| 2025-09-18 | 2025-09-16 | 96.300 | 209,434,601 | -196,387 | 7.46% | 20,168,552,076 |
| 2025-09-17 | 2025-09-15 | 93.900 | 209,630,988 | +109,728 | 7.47% | 19,684,349,773 |
| 2025-09-16 | 2025-09-12 | 93.200 | 209,521,260 | -484,982 | 7.46% | 19,527,381,432 |
| 2025-09-15 | 2025-09-11 | 93.950 | 210,006,242 | -59,883 | 7.48% | 19,730,086,436 |
| 2025-09-12 | 2025-09-10 | 94.850 | 210,066,125 | -140,730 | 7.48% | 19,924,771,956 |
| 2025-09-11 | 2025-09-09 | 95.500 | 210,206,855 | -136,607 | 7.49% | 20,074,754,652 |
| 2025-09-10 | 2025-09-08 | 96.740 | 210,343,462 | +97,979 | 7.49% | 20,348,620,471 |
| 2025-09-09 | 2025-09-05 | 95.928 | 210,245,483 | +2,954,903 | 7.49% | 20,168,493,704 |
| 2025-09-08 | 2025-09-04 | 95.066 | 207,290,580 | +54,114 | 7.49% | 19,706,269,339 |
| 2025-09-05 | 2025-09-03 | 94.457 | 207,236,466 | +275,025 | 7.49% | 19,574,970,459 |
| 2025-09-04 | 2025-09-02 | 94.660 | 206,961,441 | +8,076 | 7.48% | 19,590,988,063 |
| 2025-09-03 | 2025-09-01 | 96.233 | 206,953,365 | +34,846 | 7.48% | 19,915,677,463 |
| 2025-09-02 | 2025-08-29 | 97.399 | 206,918,519 | -140,481 | 7.48% | 20,153,749,261 |
| 2025-09-01 | 2025-08-28 | 96.994 | 207,059,000 | +547,364 | 7.48% | 20,083,401,066 |
| 2025-08-29 | 2025-08-27 | 103.081 | 206,511,636 | +172,715 | 7.46% | 21,287,442,695 |
| 2025-08-28 | 2025-08-26 | 104.907 | 206,338,921 | +30,889 | 7.46% | 21,646,463,360 |
| 2025-08-27 | 2025-08-25 | 105.922 | 206,308,032 | -325,850 | 7.46% | 21,852,538,379 |
| 2025-08-26 | 2025-08-22 | 103.994 | 206,633,882 | +78,300 | 7.47% | 21,488,725,436 |
| 2025-08-25 | 2025-08-21 | 100.849 | 206,555,582 | -107,467 | 7.47% | 20,830,926,043 |
| 2025-08-22 | 2025-08-20 | 99.784 | 206,663,049 | -106,206 | 7.47% | 20,621,604,505 |
| 2025-08-21 | 2025-08-19 | 98.921 | 206,769,255 | +436,851 | 7.47% | 20,453,886,202 |
| 2025-08-20 | 2025-08-18 | 94.559 | 206,332,404 | -1,056 | 7.46% | 19,510,509,343 |
| 2025-08-19 | 2025-08-15 | 93.240 | 206,333,460 | +79,417 | 7.46% | 19,238,465,506 |
| 2025-08-18 | 2025-08-14 | 93.798 | 206,254,043 | -170,303 | 7.45% | 19,346,154,090 |
| 2025-08-15 | 2025-08-13 | 91.312 | 206,424,346 | -137,587 | 7.46% | 18,849,016,016 |
| 2025-08-14 | 2025-08-12 | 91.109 | 206,561,933 | +129,054 | 7.47% | 18,819,664,737 |
| 2025-08-13 | 2025-08-11 | 90.348 | 206,432,879 | +23,384 | 7.46% | 18,650,825,121 |
| 2025-08-12 | 2025-08-08 | 90.196 | 206,409,495 | +29,790 | 7.46% | 18,617,299,654 |
| 2025-08-11 | 2025-08-07 | 90.450 | 206,379,705 | +6,194 | 7.46% | 18,666,959,771 |
| 2025-08-08 | 2025-08-06 | 90.450 | 206,373,511 | -237,453 | 7.46% | 18,666,399,527 |
| 2025-08-07 | 2025-08-05 | 93.493 | 206,610,964 | -765,513 | 7.47% | 19,316,745,602 |
| 2025-08-06 | 2025-08-04 | 92.327 | 207,376,477 | +114,620 | 7.49% | 19,146,356,506 |
| 2025-08-05 | 2025-08-01 | 90.906 | 207,261,857 | -52,534 | 7.49% | 18,841,377,512 |
| 2025-08-04 | 2025-07-31 | 91.312 | 207,314,391 | -15,082 | 7.49% | 18,930,287,789 |
| 2025-08-01 | 2025-07-30 | 94.559 | 207,329,473 | +36,723 | 7.49% | 19,604,790,821 |
| 2025-07-31 | 2025-07-29 | 93.493 | 207,292,750 | -45,823 | 7.49% | 19,380,488,041 |
| 2025-07-30 | 2025-07-28 | 92.529 | 207,338,573 | -2,052 | 7.49% | 19,184,929,173 |
| 2025-07-29 | 2025-07-25 | 92.124 | 207,340,625 | -221,175 | 7.49% | 19,100,973,785 |
| 2025-07-28 | 2025-07-24 | 92.428 | 207,561,800 | +222,121 | 7.50% | 19,184,525,496 |
| 2025-07-25 | 2025-07-23 | 96.030 | 207,339,679 | -28,856 | 7.49% | 19,910,781,058 |
| 2025-07-24 | 2025-07-22 | 94.457 | 207,368,535 | +32,459 | 7.49% | 19,587,445,324 |
| 2025-07-23 | 2025-07-21 | 94.153 | 207,336,076 | +405,815 | 7.49% | 19,521,271,779 |
| 2025-07-22 | 2025-07-18 | 95.015 | 206,930,261 | -878,835 | 7.48% | 19,661,517,942 |
| 2025-07-21 | 2025-07-17 | 93.798 | 207,809,096 | -684,857 | 7.51% | 19,492,014,479 |
| 2025-07-18 | 2025-07-16 | 93.189 | 208,493,953 | -538,727 | 7.54% | 19,429,332,515 |
| 2025-07-17 | 2025-07-15 | 91.109 | 209,032,680 | +592,508 | 7.55% | 19,044,772,188 |
| 2025-07-16 | 2025-07-14 | 89.993 | 208,440,172 | -214,660 | 7.53% | 18,758,162,742 |
| 2025-07-15 | 2025-07-11 | 89.892 | 208,654,832 | -171,302 | 7.54% | 18,756,310,995 |
| 2025-07-14 | 2025-07-10 | 92.022 | 208,826,134 | +121,557 | 7.55% | 19,216,637,255 |
| 2025-07-11 | 2025-07-09 | 91.413 | 208,704,577 | +42,588 | 7.54% | 19,078,403,125 |
| 2025-07-10 | 2025-07-08 | 92.022 | 208,661,989 | +206,422 | 7.54% | 19,201,532,273 |
| 2025-07-09 | 2025-07-07 | 92.327 | 208,455,567 | -69,776 | 7.53% | 19,245,985,173 |
| 2025-07-08 | 2025-07-04 | 93.595 | 208,525,343 | +181,634 | 7.54% | 19,516,883,770 |
| 2025-07-07 | 2025-07-03 | 94.356 | 208,343,709 | -935,979 | 7.53% | 19,658,419,416 |
| 2025-07-04 | 2025-07-02 | 94.356 | 209,279,688 | +212,115 | 7.56% | 19,746,734,383 |
| 2025-07-03 | 2025-06-30 | 95.878 | 209,067,573 | -155,457 | 7.56% | 20,044,893,026 |
| 2025-07-02 | 2025-06-27 | 95.624 | 209,223,030 | +166,474 | 7.56% | 20,006,729,619 |
| 2025-06-30 | 2025-06-26 | 95.167 | 209,056,556 | +573,433 | 7.56% | 19,895,363,878 |
| 2025-06-27 | 2025-06-25 | 96.080 | 208,483,123 | +170,856 | 7.53% | 20,031,161,834 |
| 2025-06-26 | 2025-06-24 | 94.660 | 208,312,267 | -416,612 | 7.53% | 19,718,857,370 |
| 2025-06-25 | 2025-06-23 | 92.276 | 208,728,879 | +162,292 | 7.54% | 19,260,630,547 |
| 2025-06-24 | 2025-06-20 | 92.327 | 208,566,587 | +254,824 | 7.54% | 19,256,235,267 |
| 2025-06-23 | 2025-06-19 | 92.276 | 208,311,763 | -332,853 | 7.53% | 19,222,140,822 |
| 2025-06-20 | 2025-06-18 | 94.863 | 208,644,616 | +1,369 | 7.54% | 19,792,654,785 |
| 2025-06-19 | 2025-06-17 | 95.979 | 208,643,247 | -94,147 | 7.54% | 20,025,378,152 |
| 2025-06-18 | 2025-06-16 | 95.725 | 208,737,394 | +15,573 | 7.54% | 19,981,469,221 |
| 2025-06-17 | 2025-06-13 | 94.609 | 208,721,821 | +271,793 | 7.54% | 19,747,037,563 |
| 2025-06-16 | 2025-06-12 | 96.334 | 208,450,028 | -391,964 | 7.53% | 20,080,854,231 |
| 2025-06-13 | 2025-06-11 | 98.668 | 208,841,992 | +275,136 | 7.55% | 20,605,952,467 |
| 2025-06-12 | 2025-06-10 | 99.479 | 208,566,856 | +301,668 | 7.54% | 20,748,091,243 |
| 2025-06-11 | 2025-06-09 | 98.110 | 208,265,188 | -483,507 | 7.53% | 20,432,824,908 |
| 2025-06-10 | 2025-06-06 | 98.262 | 208,748,695 | +40,655 | 7.54% | 20,512,030,373 |
| 2025-06-09 | 2025-06-05 | 97.755 | 208,708,040 | -353,418 | 7.54% | 20,402,160,290 |
| 2025-06-06 | 2025-06-04 | 96.994 | 209,061,458 | -49,252 | 7.56% | 20,277,626,707 |
| 2025-06-05 | 2025-06-03 | 95.320 | 209,110,710 | +79,730 | 7.56% | 19,932,341,427 |
| 2025-06-04 | 2025-06-02 | 95.624 | 209,030,980 | -29,372 | 7.55% | 19,988,365,042 |
| 2025-06-03 | 2025-05-30 | 96.841 | 209,060,352 | -318,226 | 7.56% | 20,245,703,241 |
| 2025-06-02 | 2025-05-29 | 101.052 | 209,378,578 | +149,810 | 7.57% | 21,158,108,558 |
| 2025-05-30 | 2025-05-28 | 96.994 | 209,228,768 | +55,332 | 7.56% | 20,293,854,709 |
| 2025-05-29 | 2025-05-27 | 95.979 | 209,173,436 | +106,874 | 7.56% | 20,076,265,182 |
| 2025-05-28 | 2025-05-26 | 93.595 | 209,066,562 | +30,810 | 7.56% | 19,567,539,044 |
| 2025-05-27 | 2025-05-23 | 94.711 | 209,035,752 | -123,019 | 7.55% | 19,797,946,672 |
| 2025-05-26 | 2025-05-22 | 94.406 | 209,158,771 | -243,619 | 7.56% | 19,745,935,563 |
| 2025-05-23 | 2025-05-21 | 96.740 | 209,402,390 | -78,653 | 7.57% | 20,257,581,193 |
| 2025-05-22 | 2025-05-20 | 91.464 | 209,481,043 | +13,539 | 7.57% | 19,160,009,291 |
| 2025-05-21 | 2025-05-19 | 91.566 | 209,467,504 | +65,417 | 7.57% | 19,180,023,060 |
| 2025-05-20 | 2025-05-16 | 93.138 | 209,402,087 | -55,735 | 7.57% | 19,503,337,836 |
| 2025-05-19 | 2025-05-15 | 94.001 | 209,457,822 | -73,116 | 7.57% | 19,689,163,421 |
| 2025-05-16 | 2025-05-14 | 96.030 | 209,530,938 | +14,690 | 7.57% | 20,121,207,150 |
| 2025-05-15 | 2025-05-13 | 92.631 | 209,516,248 | -68,137 | 7.57% | 19,407,685,345 |
| 2025-05-14 | 2025-05-12 | 96.080 | 209,584,385 | +320,053 | 7.57% | 20,136,971,633 |
| 2025-05-13 | 2025-05-09 | 96.633 | 209,264,332 | +45,163 | 7.56% | 20,221,930,915 |
| 2025-05-12 | 2025-05-08 | 96.171 | 209,219,169 | +2,653,030 | 7.56% | 20,120,831,891 |
| 2025-05-09 | 2025-05-07 | 95.863 | 206,566,139 | -279,916 | 7.56% | 19,802,015,076 |
| 2025-05-08 | 2025-05-06 | 94.116 | 206,846,055 | +577,457 | 7.57% | 19,467,551,268 |
| 2025-05-07 | 2025-05-02 | 95.452 | 206,268,598 | -564,299 | 7.55% | 19,688,718,140 |
| 2025-05-06 | 2025-04-30 | 94.476 | 206,832,897 | -118,337 | 7.57% | 19,540,692,904 |
| 2025-05-02 | 2025-04-29 | 93.551 | 206,951,234 | -129,741 | 7.57% | 19,360,500,552 |
| 2025-04-30 | 2025-04-28 | 93.962 | 207,080,975 | +373,082 | 7.58% | 19,457,745,646 |
| 2025-04-29 | 2025-04-25 | 94.938 | 206,707,893 | +18,745 | 7.57% | 19,624,456,710 |
| 2025-04-28 | 2025-04-24 | 93.705 | 206,689,148 | +123,410 | 7.57% | 19,367,837,133 |
| 2025-04-25 | 2025-04-23 | 94.578 | 206,565,738 | +44,126 | 7.56% | 19,536,676,841 |
| 2025-04-24 | 2025-04-22 | 92.318 | 206,521,612 | -294,364 | 7.56% | 19,065,675,576 |
| 2025-04-23 | 2025-04-17 | 92.369 | 206,815,976 | -233,194 | 7.57% | 19,103,475,538 |
| 2025-04-22 | 2025-04-16 | 89.801 | 207,049,170 | +122,338 | 7.58% | 18,593,174,171 |
| 2025-04-17 | 2025-04-15 | 90.058 | 206,926,832 | +246,975 | 7.57% | 18,635,340,837 |
| 2025-04-16 | 2025-04-14 | 87.951 | 206,679,857 | -1,988,627 | 7.56% | 18,177,766,820 |
| 2025-04-15 | 2025-04-11 | 86.153 | 208,668,484 | -147,380 | 7.64% | 17,977,468,598 |
| 2025-04-14 | 2025-04-10 | 83.790 | 208,815,864 | +294,371 | 7.64% | 17,496,696,795 |
| 2025-04-11 | 2025-04-09 | 82.454 | 208,521,493 | -394,003 | 7.63% | 17,193,507,321 |
| 2025-04-10 | 2025-04-08 | 79.166 | 208,915,496 | +590,296 | 7.65% | 16,539,101,346 |
| 2025-04-09 | 2025-04-07 | 77.574 | 208,325,200 | +252,832 | 7.62% | 16,160,595,876 |
| 2025-04-08 | 2025-04-03 | 87.643 | 208,072,368 | -62,665 | 7.62% | 18,236,103,649 |
| 2025-04-07 | 2025-04-02 | 88.568 | 208,135,033 | +125,257 | 7.62% | 18,434,062,816 |
| 2025-04-03 | 2025-04-01 | 88.671 | 208,009,776 | +79,830 | 7.61% | 18,444,341,433 |
| 2025-04-02 | 2025-03-31 | 87.746 | 207,929,946 | -575,935 | 7.61% | 18,244,985,498 |
| 2025-04-01 | 2025-03-28 | 90.725 | 208,505,881 | -323,513 | 7.63% | 18,916,797,880 |
| 2025-03-31 | 2025-03-27 | 91.958 | 208,829,394 | -102,083 | 7.64% | 19,203,627,560 |
| 2025-03-28 | 2025-03-26 | 90.469 | 208,931,477 | -292,894 | 7.65% | 18,901,742,645 |
| 2025-03-27 | 2025-03-25 | 89.595 | 209,224,371 | -78,999 | 7.66% | 18,745,514,588 |
| 2025-03-26 | 2025-03-24 | 91.650 | 209,303,370 | +38,909 | 7.66% | 19,182,697,858 |
| 2025-03-25 | 2025-03-21 | 91.599 | 209,264,461 | -542,421 | 7.66% | 19,168,381,206 |
| 2025-03-24 | 2025-03-20 | 95.709 | 209,806,882 | -1,788,726 | 7.68% | 20,080,346,376 |
| 2025-03-21 | 2025-03-19 | 100.589 | 211,595,608 | +2,593,664 | 7.74% | 21,284,230,417 |
| 2025-03-20 | 2025-03-18 | 104.699 | 209,001,944 | -162,028 | 7.65% | 21,882,307,704 |
| 2025-03-19 | 2025-03-17 | 101.874 | 209,163,972 | -701,292 | 7.66% | 21,308,270,925 |
| 2025-03-18 | 2025-03-14 | 102.644 | 209,865,264 | -259,037 | 7.68% | 21,541,436,509 |
| 2025-03-17 | 2025-03-13 | 97.455 | 210,124,301 | -1,533,785 | 7.69% | 20,477,749,591 |
| 2025-03-14 | 2025-03-12 | 100.846 | 211,658,086 | +1,928,622 | 7.75% | 21,344,883,044 |
| 2025-03-13 | 2025-03-11 | 100.486 | 209,729,464 | -444,768 | 7.68% | 21,074,967,461 |
| 2025-03-12 | 2025-03-10 | 98.791 | 210,174,232 | +27,013 | 7.69% | 20,763,347,322 |
| 2025-03-11 | 2025-03-07 | 100.897 | 210,147,219 | -1,396,725 | 7.69% | 21,203,314,052 |
| 2025-03-10 | 2025-03-06 | 97.712 | 211,543,944 | -4,865,266 | 7.74% | 20,670,440,176 |
| 2025-03-07 | 2025-03-05 | 94.784 | 216,409,210 | +4,430,088 | 7.92% | 20,512,128,358 |
| 2025-03-06 | 2025-03-04 | 92.780 | 211,979,122 | -1,575,815 | 7.76% | 19,667,513,202 |
| 2025-03-05 | 2025-03-03 | 92.575 | 213,554,937 | -805,424 | 7.82% | 19,769,833,785 |
| 2025-03-04 | 2025-02-28 | 89.698 | 214,360,361 | +1,698,445 | 7.85% | 19,227,699,870 |
| 2025-03-03 | 2025-02-27 | 91.085 | 212,661,916 | +1,669,377 | 7.78% | 19,370,332,398 |
| 2025-02-28 | 2025-02-26 | 88.516 | 210,992,539 | -151,070 | 7.72% | 18,676,306,436 |
| 2025-02-27 | 2025-02-25 | 87.643 | 211,143,609 | +447,978 | 7.73% | 18,505,276,677 |
| 2025-02-26 | 2025-02-24 | 88.979 | 210,695,631 | -70,326 | 7.71% | 18,747,442,627 |
| 2025-02-25 | 2025-02-21 | 85.691 | 210,765,957 | +26,882 | 7.71% | 18,060,722,776 |
| 2025-02-24 | 2025-02-20 | 85.023 | 210,739,075 | +14,158 | 7.71% | 17,917,676,158 |
| 2025-02-21 | 2025-02-19 | 86.564 | 210,724,917 | -20,266 | 7.71% | 18,241,242,295 |
| 2025-02-20 | 2025-02-18 | 87.283 | 210,745,183 | +434,129 | 7.71% | 18,394,570,465 |
| 2025-02-19 | 2025-02-17 | 87.489 | 210,311,054 | -369,848 | 7.70% | 18,399,895,786 |
| 2025-02-18 | 2025-02-14 | 90.571 | 210,680,902 | -89,634 | 7.71% | 19,081,657,516 |
| 2025-02-17 | 2025-02-13 | 86.975 | 210,770,536 | -344,147 | 7.71% | 18,331,815,322 |
| 2025-02-14 | 2025-02-12 | 86.256 | 211,114,683 | +31,395 | 7.73% | 18,209,907,972 |
| 2025-02-13 | 2025-02-11 | 87.643 | 211,083,288 | +670,864 | 7.73% | 18,499,989,958 |
| 2025-02-12 | 2025-02-10 | 89.082 | 210,412,424 | -2,106,367 | 7.70% | 18,743,862,429 |
| 2025-02-11 | 2025-02-07 | 88.362 | 212,518,791 | +1,589,868 | 7.73% | 18,778,651,354 |
| 2025-02-10 | 2025-02-06 | 86.153 | 210,928,923 | -261,198 | 7.68% | 18,172,212,770 |
| 2025-02-07 | 2025-02-05 | 84.509 | 211,190,121 | +59,930 | 7.69% | 17,847,529,837 |
| 2025-02-06 | 2025-02-04 | 87.489 | 211,130,191 | +288,476 | 7.68% | 18,471,561,232 |
| 2025-02-05 | 2025-02-03 | 84.612 | 210,841,715 | -109,576 | 7.67% | 17,839,749,616 |
| 2025-02-04 | 2025-01-28 | 84.818 | 210,951,291 | -107,166 | 7.68% | 17,892,370,236 |
| 2025-02-03 | 2025-01-24 | 83.739 | 211,058,457 | +221,028 | 7.68% | 17,673,761,031 |
| 2025-01-27 | 2025-01-23 | 80.656 | 210,837,429 | +247,673 | 7.67% | 17,005,365,841 |
| 2025-01-24 | 2025-01-22 | 83.019 | 210,589,756 | +1,626,965 | 7.66% | 17,483,050,547 |
| 2025-01-23 | 2025-01-21 | 83.996 | 208,962,791 | -1,229,723 | 7.60% | 17,551,948,366 |
| 2025-01-22 | 2025-01-20 | 83.276 | 210,192,514 | +2,466,255 | 7.65% | 17,504,063,284 |
| 2025-01-21 | 2025-01-17 | 80.245 | 207,726,259 | -1,864,767 | 7.56% | 16,669,057,503 |
| 2025-01-20 | 2025-01-16 | 81.376 | 209,591,026 | +2,180,647 | 7.63% | 17,055,579,350 |
| 2025-01-17 | 2025-01-15 | 80.399 | 207,410,379 | -849,801 | 7.55% | 16,675,675,766 |
| 2025-01-16 | 2025-01-14 | 80.656 | 208,260,180 | +218,348 | 7.58% | 16,797,494,486 |
| 2025-01-15 | 2025-01-13 | 80.143 | 208,041,832 | +368,673 | 7.57% | 16,673,005,107 |
| 2025-01-14 | 2025-01-10 | 80.245 | 207,673,159 | -969,991 | 7.56% | 16,664,796,477 |
| 2025-01-13 | 2025-01-09 | 80.759 | 208,643,150 | +381,686 | 7.59% | 16,849,820,858 |
| 2025-01-10 | 2025-01-08 | 77.317 | 208,261,464 | +1,467,955 | 7.58% | 16,102,156,091 |
| 2025-01-09 | 2025-01-07 | 78.704 | 206,793,509 | -778,261 | 7.53% | 16,275,497,898 |
| 2025-01-08 | 2025-01-06 | 77.214 | 207,571,770 | -668,010 | 7.55% | 16,027,503,655 |
| 2025-01-07 | 2025-01-03 | 78.036 | 208,239,780 | -67,472 | 7.58% | 16,250,251,452 |
| 2025-01-06 | 2025-01-02 | 78.242 | 208,307,252 | +119,726 | 7.58% | 16,298,322,551 |
| 2025-01-03 | 2024-12-31 | 79.988 | 208,187,526 | -176,716 | 7.58% | 16,652,595,472 |
| 2025-01-02 | 2024-12-27 | 82.197 | 208,364,242 | +140,317 | 7.58% | 17,127,019,354 |
| 2024-12-30 | 2024-12-24 | 82.711 | 208,223,925 | +86,518 | 7.58% | 17,222,457,433 |
| 2024-12-27 | 2024-12-20 | 82.608 | 208,137,407 | +211,892 | 7.56% | 17,193,915,955 |
| 2024-12-23 | 2024-12-19 | 81.170 | 207,925,515 | +22,387 | 7.55% | 16,877,320,129 |
| 2024-12-20 | 2024-12-18 | 81.119 | 207,903,128 | -88,585 | 7.55% | 16,864,822,277 |
| 2024-12-19 | 2024-12-17 | 82.917 | 207,991,713 | -84,995 | 7.55% | 17,245,991,888 |
| 2024-12-18 | 2024-12-16 | 83.585 | 208,076,708 | +4,933 | 7.56% | 17,392,004,397 |
| 2024-12-17 | 2024-12-13 | 83.687 | 208,071,775 | -42,257 | 7.56% | 17,412,970,798 |
| 2024-12-16 | 2024-12-12 | 86.821 | 208,114,032 | +62,970 | 7.56% | 18,068,690,684 |
| 2024-12-13 | 2024-12-11 | 84.715 | 208,051,062 | +123,217 | 7.56% | 17,625,003,342 |
| 2024-12-12 | 2024-12-10 | 85.280 | 207,927,845 | -35,070 | 7.55% | 17,732,066,686 |
| 2024-12-11 | 2024-12-09 | 86.051 | 207,962,915 | +33,403 | 7.55% | 17,895,313,995 |
| 2024-12-10 | 2024-12-06 | 81.632 | 207,929,512 | +951,819 | 7.55% | 16,973,783,047 |
| 2024-12-09 | 2024-12-05 | 79.166 | 206,977,693 | -191,928 | 7.52% | 16,385,692,332 |
| 2024-12-06 | 2024-12-04 | 79.937 | 207,169,621 | -780,494 | 7.52% | 16,560,531,823 |
| 2024-12-05 | 2024-12-03 | 79.886 | 207,950,115 | -28,624,725 | 7.55% | 16,612,239,112 |
| 2024-12-04 | 2024-12-02 | 80.348 | 236,574,840 | +1,249,851 | 8.59% | 19,008,328,077 |
| 2024-12-03 | 2024-11-29 | 79.012 | 235,324,989 | +1,872,320 | 8.55% | 18,593,579,195 |
| 2024-12-02 | 2024-11-28 | 77.625 | 233,452,669 | -1,185,515 | 8.48% | 18,121,824,625 |
| 2024-11-29 | 2024-11-27 | 80.399 | 234,638,184 | -1,219,091 | 8.52% | 18,864,775,705 |
| 2024-11-28 | 2024-11-26 | 79.166 | 235,857,275 | +28,185,966 | 8.57% | 18,671,986,756 |
| 2024-11-27 | 2024-11-25 | 79.012 | 207,671,309 | -551,305 | 7.54% | 16,408,597,093 |
| 2024-11-26 | 2024-11-22 | 80.605 | 208,222,614 | +128,291 | 7.56% | 16,783,767,440 |
| 2024-11-25 | 2024-11-21 | 81.787 | 208,094,323 | -5,473 | 7.56% | 17,019,308,524 |
| 2024-11-22 | 2024-11-20 | 83.225 | 208,099,796 | -32,611 | 7.56% | 17,319,098,587 |
| 2024-11-21 | 2024-11-19 | 83.071 | 208,132,407 | +409,117 | 7.56% | 17,289,735,205 |
| 2024-11-20 | 2024-11-18 | 82.197 | 207,723,290 | -929,080 | 7.54% | 17,074,334,703 |
| 2024-11-19 | 2024-11-15 | 82.454 | 208,652,370 | +1,279,073 | 7.58% | 17,204,298,701 |
| 2024-11-18 | 2024-11-14 | 83.430 | 207,373,297 | -3,645 | 7.53% | 17,301,249,647 |
| 2024-11-15 | 2024-11-13 | 85.485 | 207,376,942 | +151,574 | 7.53% | 17,727,700,395 |
| 2024-11-14 | 2024-11-12 | 86.667 | 207,225,368 | -63,149 | 7.53% | 17,959,598,253 |
| 2024-11-13 | 2024-11-11 | 90.623 | 207,288,517 | -309,838 | 7.53% | 18,785,053,689 |
| 2024-11-12 | 2024-11-08 | 91.907 | 207,598,355 | -12,759 | 7.54% | 19,079,758,080 |
| 2024-11-11 | 2024-11-07 | 91.599 | 207,611,114 | +96,042 | 7.54% | 19,016,936,544 |
| 2024-11-08 | 2024-11-06 | 88.157 | 207,515,072 | -74,313 | 7.54% | 18,293,868,133 |
| 2024-11-07 | 2024-11-05 | 90.058 | 207,589,385 | -54,690 | 7.54% | 18,695,008,792 |
| 2024-11-06 | 2024-11-04 | 86.667 | 207,644,075 | -152,572 | 7.54% | 17,995,886,328 |
| 2024-11-05 | 2024-11-01 | 86.513 | 207,796,647 | +79,692 | 7.55% | 17,977,083,600 |
| 2024-11-04 | 2024-10-31 | 85.229 | 207,716,955 | +67,435 | 7.54% | 17,703,410,873 |
| 2024-11-01 | 2024-10-30 | 86.051 | 207,649,520 | -77,358 | 7.54% | 17,868,346,197 |
| 2024-10-31 | 2024-10-29 | 89.030 | 207,726,878 | +121,884 | 7.54% | 18,493,958,216 |
| 2024-10-30 | 2024-10-28 | 89.595 | 207,604,994 | +714,377 | 7.54% | 18,600,426,064 |
| 2024-10-29 | 2024-10-25 | 89.030 | 206,890,617 | +83,130 | 7.51% | 18,419,505,761 |
| 2024-10-28 | 2024-10-24 | 87.849 | 206,807,487 | -162,185 | 7.51% | 18,167,743,225 |
| 2024-10-25 | 2024-10-23 | 89.647 | 206,969,672 | +434,816 | 7.52% | 18,554,136,960 |
| 2024-10-24 | 2024-10-22 | 89.493 | 206,534,856 | +121,002 | 7.50% | 18,483,325,948 |
| 2024-10-23 | 2024-10-21 | 87.951 | 206,413,854 | -24,487 | 7.50% | 18,154,371,504 |
| 2024-10-22 | 2024-10-18 | 89.544 | 206,438,341 | +321,361 | 7.50% | 18,485,294,024 |
| 2024-10-21 | 2024-10-17 | 86.307 | 206,116,980 | -1,421 | 7.49% | 17,789,415,043 |
| 2024-10-18 | 2024-10-16 | 88.825 | 206,118,401 | -84,920 | 7.49% | 18,308,399,201 |
| 2024-10-17 | 2024-10-15 | 91.136 | 206,203,321 | -390,783 | 7.49% | 18,792,643,984 |
| 2024-10-16 | 2024-10-14 | 93.911 | 206,594,104 | +11,643 | 7.50% | 19,401,384,817 |
| 2024-10-15 | 2024-10-10 | 102.850 | 206,582,461 | -280,009 | 7.50% | 21,246,927,469 |
| 2024-10-14 | 2024-10-09 | 97.610 | 206,862,470 | -1,336,375 | 7.51% | 20,191,748,226 |
| 2024-10-10 | 2024-10-08 | 99.202 | 208,198,845 | -342,460 | 7.56% | 20,653,763,752 |
| 2024-10-09 | 2024-10-07 | 109.220 | 208,541,305 | -726,868 | 7.57% | 22,776,865,774 |
| 2024-10-08 | 2024-10-04 | 105.110 | 209,268,173 | +509,346 | 7.60% | 21,996,188,232 |
| 2024-10-07 | 2024-10-03 | 101.514 | 208,758,827 | -43,972 | 7.58% | 21,191,924,769 |
| 2024-10-04 | 2024-10-02 | 104.699 | 208,802,799 | +672,632 | 7.58% | 21,861,457,409 |
| 2024-10-03 | 2024-09-30 | 97.044 | 208,130,167 | -661,006 | 7.56% | 20,197,871,552 |
| 2024-10-02 | 2024-09-27 | 93.808 | 208,791,173 | -1,261,693 | 7.58% | 19,586,260,336 |
| 2024-09-30 | 2024-09-26 | 89.236 | 210,052,866 | +3,002,774 | 7.63% | 18,744,205,861 |
| 2024-09-27 | 2024-09-25 | 78.293 | 207,050,092 | -7,103 | 7.52% | 16,210,597,035 |
| 2024-09-26 | 2024-09-24 | 79.680 | 207,057,195 | +78,900 | 7.52% | 16,498,358,621 |
| 2024-09-25 | 2024-09-23 | 75.519 | 206,978,295 | -105,213 | 7.51% | 15,630,783,768 |
| 2024-09-24 | 2024-09-20 | 76.649 | 207,083,508 | -86,386 | 7.51% | 15,872,778,354 |
| 2024-09-23 | 2024-09-19 | 74.235 | 207,169,894 | -4,983 | 7.51% | 15,379,177,390 |
| 2024-09-20 | 2024-09-17 | 72.334 | 207,174,877 | +9,051 | 7.51% | 14,985,745,744 |
| 2024-09-19 | 2024-09-16 | 71.306 | 207,165,826 | +10,511 | 7.51% | 14,772,234,644 |
| 2024-09-17 | 2024-09-13 | 72.026 | 207,155,315 | +6,034 | 7.51% | 14,920,477,068 |
| 2024-09-16 | 2024-09-12 | 70.947 | 207,149,281 | +43,206 | 7.51% | 14,696,561,088 |
| 2024-09-13 | 2024-09-11 | 72.334 | 207,106,075 | +42,449 | 7.51% | 14,980,769,034 |
| 2024-09-12 | 2024-09-10 | 74.800 | 207,063,626 | -20,050 | 7.51% | 15,488,301,896 |
| 2024-09-11 | 2024-09-09 | 75.930 | 207,083,676 | +57,594 | 7.51% | 15,723,850,830 |
| 2024-09-10 | 2024-09-05 | 78.806 | 207,026,082 | -69,101 | 7.51% | 16,314,804,590 |
| 2024-09-09 | 2024-09-04 | 78.284 | 207,095,183 | +3,186,008 | 7.51% | 16,212,169,006 |
| 2024-09-05 | 2024-09-03 | 79.327 | 203,909,175 | +64,669 | 7.51% | 16,175,593,393 |
| 2024-09-04 | 2024-09-02 | 78.753 | 203,844,506 | -42,921 | 7.51% | 16,053,440,276 |
| 2024-09-03 | 2024-08-30 | 80.162 | 203,887,427 | +258,130 | 7.51% | 16,344,119,423 |
| 2024-09-02 | 2024-08-29 | 79.641 | 203,629,297 | +282,350 | 7.50% | 16,217,154,774 |
| 2024-08-30 | 2024-08-28 | 78.127 | 203,346,947 | +158,227 | 7.49% | 15,886,905,885 |
| 2024-08-29 | 2024-08-27 | 74.787 | 203,188,720 | +34,118 | 7.49% | 15,195,872,846 |
| 2024-08-28 | 2024-08-26 | 74.578 | 203,154,602 | +635,382 | 7.49% | 15,150,911,435 |
| 2024-08-27 | 2024-08-23 | 72.073 | 202,519,220 | +115,628 | 7.46% | 14,596,199,500 |
| 2024-08-26 | 2024-08-22 | 72.125 | 202,403,592 | +296,830 | 7.46% | 14,598,429,087 |
| 2024-08-23 | 2024-08-21 | 70.403 | 202,106,762 | +494,356 | 7.45% | 14,228,943,664 |
| 2024-08-22 | 2024-08-20 | 70.194 | 201,612,406 | -28,359 | 7.43% | 14,152,051,580 |
| 2024-08-21 | 2024-08-19 | 70.925 | 201,640,765 | +6,687 | 7.43% | 14,301,370,542 |
| 2024-08-20 | 2024-08-16 | 71.082 | 201,634,078 | +82,387 | 7.43% | 14,332,465,574 |
| 2024-08-19 | 2024-08-15 | 68.785 | 201,551,691 | +25,359 | 7.43% | 13,863,782,055 |
| 2024-08-16 | 2024-08-14 | 70.403 | 201,526,332 | +87,810 | 7.43% | 14,188,079,589 |
| 2024-08-15 | 2024-08-13 | 71.134 | 201,438,522 | +42,285 | 7.42% | 14,329,078,045 |
| 2024-08-14 | 2024-08-12 | 71.290 | 201,396,237 | -200,578 | 7.42% | 14,357,602,223 |
| 2024-08-13 | 2024-08-09 | 73.326 | 201,596,815 | +4,110 | 7.43% | 14,782,226,645 |
| 2024-08-12 | 2024-08-08 | 71.812 | 201,592,705 | +61,410 | 7.43% | 14,476,817,922 |
| 2024-08-09 | 2024-08-07 | 71.917 | 201,531,295 | -87,237 | 7.43% | 14,493,443,411 |
| 2024-08-08 | 2024-08-06 | 71.290 | 201,618,532 | -314,817 | 7.43% | 14,373,449,705 |
| 2024-08-07 | 2024-08-05 | 70.977 | 201,933,349 | -184,992 | 7.44% | 14,332,660,783 |
| 2024-08-06 | 2024-08-02 | 71.029 | 202,118,341 | +6,614 | 7.45% | 14,356,339,370 |
| 2024-08-05 | 2024-08-01 | 70.925 | 202,111,727 | -146,527 | 7.45% | 14,334,773,520 |
| 2024-08-02 | 2024-07-31 | 73.169 | 202,258,254 | -354,692 | 7.45% | 14,799,060,087 |
| 2024-08-01 | 2024-07-30 | 70.664 | 202,612,946 | -119,824 | 7.47% | 14,317,451,533 |
| 2024-07-31 | 2024-07-29 | 72.804 | 202,732,770 | +408,508 | 7.47% | 14,759,716,913 |
| 2024-07-30 | 2024-07-26 | 72.752 | 202,324,262 | +82,777 | 7.46% | 14,719,416,854 |
| 2024-07-29 | 2024-07-25 | 72.438 | 202,241,485 | -88,692 | 7.45% | 14,650,065,879 |
| 2024-07-26 | 2024-07-24 | 73.013 | 202,330,177 | -1,355,446 | 7.46% | 14,772,644,336 |
| 2024-07-25 | 2024-07-23 | 73.587 | 203,685,623 | +16,478 | 7.51% | 14,988,540,798 |
| 2024-07-24 | 2024-07-22 | 75.726 | 203,669,145 | +1,533,779 | 7.50% | 15,423,129,981 |
| 2024-07-23 | 2024-07-19 | 75.779 | 202,135,366 | -236,818 | 7.45% | 15,317,531,692 |
| 2024-07-22 | 2024-07-18 | 77.918 | 202,372,184 | +48,595 | 7.46% | 15,768,503,991 |
| 2024-07-19 | 2024-07-17 | 77.918 | 202,323,589 | -33,340 | 7.46% | 15,764,717,549 |
| 2024-07-18 | 2024-07-16 | 76.822 | 202,356,929 | -51,007 | 7.46% | 15,545,537,971 |
| 2024-07-17 | 2024-07-15 | 77.553 | 202,407,936 | -331,843 | 7.46% | 15,697,345,301 |
| 2024-07-16 | 2024-07-12 | 79.484 | 202,739,779 | +402,997 | 7.47% | 16,114,570,623 |
| 2024-07-15 | 2024-07-11 | 74.944 | 202,336,782 | +48,745 | 7.46% | 15,163,838,295 |
| 2024-07-12 | 2024-07-10 | 72.021 | 202,288,037 | +111,232 | 7.45% | 14,568,980,179 |
| 2024-07-11 | 2024-07-09 | 72.752 | 202,176,805 | -826,409 | 7.45% | 14,708,689,119 |
| 2024-07-10 | 2024-07-08 | 74.474 | 203,003,214 | -139,504 | 7.48% | 15,118,432,072 |
| 2024-07-09 | 2024-07-05 | 74.161 | 203,142,718 | +331,190 | 7.49% | 15,065,210,451 |
| 2024-07-08 | 2024-07-04 | 75.465 | 202,811,528 | -265,585 | 7.47% | 15,305,262,975 |
| 2024-07-05 | 2024-07-03 | 76.405 | 203,077,113 | -107,180 | 7.48% | 15,516,076,904 |
| 2024-07-04 | 2024-07-02 | 76.144 | 203,184,293 | +6,432 | 7.49% | 15,471,245,942 |
| 2024-07-03 | 2024-06-28 | 78.284 | 203,177,861 | +37,303 | 7.49% | 15,905,506,701 |
| 2024-07-02 | 2024-06-27 | 79.536 | 203,140,558 | +275,105 | 7.49% | 16,157,027,869 |
| 2024-06-28 | 2024-06-26 | 81.311 | 202,865,453 | -59,363 | 7.48% | 16,495,117,535 |
| 2024-06-27 | 2024-06-25 | 82.354 | 202,924,816 | +173,873 | 7.48% | 16,711,753,677 |
| 2024-06-26 | 2024-06-24 | 82.407 | 202,750,943 | +140,834 | 7.47% | 16,708,015,859 |
| 2024-06-25 | 2024-06-21 | 81.519 | 202,610,109 | -151,723 | 7.47% | 16,516,651,517 |
| 2024-06-24 | 2024-06-20 | 83.242 | 202,761,832 | -85,525 | 7.47% | 16,878,224,528 |
| 2024-06-21 | 2024-06-19 | 85.955 | 202,847,357 | -28,927 | 7.47% | 17,435,837,734 |
| 2024-06-20 | 2024-06-18 | 83.920 | 202,876,284 | -53,703 | 7.48% | 17,025,394,816 |
| 2024-06-19 | 2024-06-17 | 84.599 | 202,929,987 | -29,249 | 7.48% | 17,167,581,129 |
| 2024-06-18 | 2024-06-14 | 84.599 | 202,959,236 | +85,530 | 7.48% | 17,170,055,551 |
| 2024-06-17 | 2024-06-13 | 85.642 | 202,873,706 | -85,357 | 7.48% | 17,374,575,789 |
| 2024-06-14 | 2024-06-12 | 85.747 | 202,959,063 | -290,913 | 7.48% | 17,403,070,466 |
| 2024-06-13 | 2024-06-11 | 88.669 | 203,249,976 | -96,096 | 7.49% | 18,022,031,642 |
| 2024-06-12 | 2024-06-07 | 91.070 | 203,346,072 | -6,862 | 7.49% | 18,518,725,103 |
| 2024-06-11 | 2024-06-06 | 90.913 | 203,352,934 | +31,593 | 7.49% | 18,487,511,601 |
| 2024-06-07 | 2024-06-05 | 91.592 | 203,321,341 | -250,819 | 7.49% | 18,622,584,443 |
| 2024-06-06 | 2024-06-04 | 91.018 | 203,572,160 | +138,793 | 7.50% | 18,528,690,686 |
| 2024-06-05 | 2024-06-03 | 88.982 | 203,433,367 | +328,267 | 7.50% | 18,101,994,827 |
| 2024-06-04 | 2024-05-31 | 86.895 | 203,105,100 | -10,486 | 7.48% | 17,648,789,880 |
| 2024-06-03 | 2024-05-30 | 87.260 | 203,115,586 | +145,701 | 7.48% | 17,723,904,007 |
| 2024-05-31 | 2024-05-29 | 89.713 | 202,969,885 | -173,900 | 7.48% | 18,209,052,512 |
| 2024-05-30 | 2024-05-28 | 91.540 | 203,143,785 | +9,921 | 7.49% | 18,595,719,862 |
| 2024-05-29 | 2024-05-27 | 91.018 | 203,133,864 | +102,012 | 7.49% | 18,488,797,947 |
| 2024-05-28 | 2024-05-24 | 90.705 | 203,031,852 | -1,214,131 | 7.48% | 18,415,936,732 |
| 2024-05-27 | 2024-05-23 | 91.122 | 204,245,983 | +866,656 | 7.53% | 18,611,339,405 |
| 2024-05-24 | 2024-05-22 | 93.158 | 203,379,327 | +298,086 | 7.49% | 18,946,321,054 |
| 2024-05-23 | 2024-05-21 | 91.696 | 203,081,241 | -96,351 | 7.48% | 18,621,790,489 |
| 2024-05-22 | 2024-05-20 | 95.715 | 203,177,592 | +472,880 | 7.49% | 19,447,107,112 |
| 2024-05-21 | 2024-05-17 | 93.105 | 202,704,712 | +7,181 | 7.47% | 18,872,896,591 |
| 2024-05-20 | 2024-05-16 | 94.149 | 202,697,531 | +93,733 | 7.47% | 19,083,800,064 |
| 2024-05-17 | 2024-05-14 | 93.679 | 202,603,798 | -13,204 | 7.47% | 18,979,811,780 |
| 2024-05-16 | 2024-05-13 | 94.410 | 202,617,002 | -23,521 | 7.47% | 19,129,090,330 |
| 2024-05-14 | 2024-05-10 | 97.452 | 202,640,523 | +127,415 | 7.47% | 19,747,769,587 |
| 2024-05-13 | 2024-05-09 | 97.241 | 202,513,108 | +2,777,318 | 7.46% | 19,692,542,836 |
| 2024-05-10 | 2024-05-08 | 96.765 | 199,735,790 | -35,903 | 7.45% | 19,327,472,895 |
| 2024-05-09 | 2024-05-07 | 99.302 | 199,771,693 | +64,993 | 7.45% | 19,837,711,370 |
| 2024-05-08 | 2024-05-06 | 98.615 | 199,706,700 | -504,354 | 7.45% | 19,694,053,424 |
| 2024-05-07 | 2024-05-03 | 98.879 | 200,211,054 | +567,892 | 7.47% | 19,796,694,283 |
| 2024-05-06 | 2024-05-02 | 96.131 | 199,643,162 | -493,181 | 7.45% | 19,191,900,162 |
| 2024-05-03 | 2024-04-30 | 94.810 | 200,136,343 | -104,561 | 7.47% | 18,974,888,628 |
| 2024-05-02 | 2024-04-29 | 94.440 | 200,240,904 | +551,459 | 7.47% | 18,910,725,328 |
| 2024-04-30 | 2024-04-26 | 95.127 | 199,689,445 | +14,759 | 7.45% | 18,995,837,772 |
| 2024-04-29 | 2024-04-25 | 94.070 | 199,674,686 | -42,613 | 7.45% | 18,783,384,530 |
| 2024-04-26 | 2024-04-24 | 94.440 | 199,717,299 | -195,606 | 7.45% | 18,861,276,139 |
| 2024-04-25 | 2024-04-23 | 92.220 | 199,912,905 | -364,724 | 7.46% | 18,436,016,932 |
| 2024-04-24 | 2024-04-22 | 90.476 | 200,277,629 | +888,075 | 7.47% | 18,120,369,054 |
| 2024-04-23 | 2024-04-19 | 88.574 | 199,389,554 | -234,985 | 7.44% | 17,660,673,155 |
| 2024-04-22 | 2024-04-18 | 89.789 | 199,624,539 | -23,197 | 7.45% | 17,924,132,349 |
| 2024-04-19 | 2024-04-17 | 86.248 | 199,647,736 | +602,113 | 7.45% | 17,219,295,580 |
| 2024-04-18 | 2024-04-16 | 85.773 | 199,045,623 | +162,759 | 7.43% | 17,072,691,339 |
| 2024-04-17 | 2024-04-15 | 88.045 | 198,882,864 | -582,422 | 7.42% | 17,510,687,573 |
| 2024-04-16 | 2024-04-12 | 90.001 | 199,465,286 | -85,604 | 7.44% | 17,951,998,733 |
| 2024-04-15 | 2024-04-11 | 92.326 | 199,550,890 | -78,432 | 7.45% | 18,423,723,662 |
| 2024-04-12 | 2024-04-10 | 93.753 | 199,629,322 | +511,872 | 7.45% | 18,715,816,747 |
| 2024-04-11 | 2024-04-09 | 93.066 | 199,117,450 | -88,694 | 7.43% | 18,531,028,106 |
| 2024-04-10 | 2024-04-08 | 93.383 | 199,206,144 | +41,253 | 7.43% | 18,602,448,695 |
| 2024-04-09 | 2024-04-05 | 93.859 | 199,164,891 | -474,229 | 7.43% | 18,693,326,062 |
| 2024-04-08 | 2024-04-03 | 91.797 | 199,639,120 | -40,033 | 7.45% | 18,326,363,743 |
| 2024-04-05 | 2024-04-02 | 93.700 | 199,679,153 | +247,003 | 7.45% | 18,709,935,846 |
| 2024-04-03 | 2024-03-28 | 87.940 | 199,432,150 | -144,292 | 7.44% | 17,537,970,294 |
| 2024-04-02 | 2024-03-27 | 86.671 | 199,576,442 | -622,335 | 7.45% | 17,297,524,757 |
| 2024-03-28 | 2024-03-26 | 88.309 | 200,198,777 | +1,755,815 | 7.47% | 17,679,448,239 |
| 2024-03-27 | 2024-03-25 | 85.614 | 198,442,962 | -1,223,122 | 7.40% | 16,989,537,338 |
| 2024-03-26 | 2024-03-22 | 84.029 | 199,666,084 | -316,626 | 7.45% | 16,777,693,703 |
| 2024-03-25 | 2024-03-21 | 86.777 | 199,982,710 | +194,824 | 7.46% | 17,353,873,965 |
| 2024-03-22 | 2024-03-20 | 83.817 | 199,787,886 | +138,449 | 7.45% | 16,745,694,792 |
| 2024-03-21 | 2024-03-19 | 82.179 | 199,649,437 | +86,716 | 7.45% | 16,407,005,366 |
| 2024-03-20 | 2024-03-18 | 82.179 | 199,562,721 | -193,592 | 7.45% | 16,399,879,126 |
| 2024-03-19 | 2024-03-15 | 82.760 | 199,756,313 | +243,728 | 7.45% | 16,531,912,885 |
| 2024-03-18 | 2024-03-14 | 83.659 | 199,512,585 | +391,984 | 7.44% | 16,690,988,097 |
| 2024-03-15 | 2024-03-13 | 83.817 | 199,120,601 | -357,442 | 7.43% | 16,689,764,719 |
| 2024-03-14 | 2024-03-12 | 84.029 | 199,478,043 | -917,318 | 7.44% | 16,761,892,851 |
| 2024-03-13 | 2024-03-11 | 80.118 | 200,395,361 | +968,244 | 7.48% | 16,055,273,272 |
| 2024-03-12 | 2024-03-08 | 79.114 | 199,427,117 | -190,020 | 7.44% | 15,777,451,297 |
| 2024-03-11 | 2024-03-07 | 76.947 | 199,617,137 | +432,818 | 7.45% | 15,359,958,219 |
| 2024-03-08 | 2024-03-06 | 79.642 | 199,184,319 | +251,586 | 7.43% | 15,863,508,089 |
| 2024-03-07 | 2024-03-05 | 77.898 | 198,932,733 | -473,620 | 7.42% | 15,496,533,862 |
| 2024-03-06 | 2024-03-04 | 80.224 | 199,406,353 | +108,130 | 7.44% | 15,997,112,505 |
| 2024-03-05 | 2024-03-01 | 80.488 | 199,298,223 | +192,611 | 7.44% | 16,041,100,756 |
| 2024-03-04 | 2024-02-29 | 81.122 | 199,105,612 | -888,125 | 7.43% | 16,151,866,560 |
| 2024-03-01 | 2024-02-28 | 78.902 | 199,993,737 | +350,709 | 7.46% | 15,780,001,501 |
| 2024-02-29 | 2024-02-27 | 82.919 | 199,643,028 | +490,550 | 7.45% | 16,554,189,743 |
| 2024-02-28 | 2024-02-26 | 82.126 | 199,152,478 | -81,494 | 7.43% | 16,355,640,872 |
| 2024-02-27 | 2024-02-23 | 83.870 | 199,233,972 | +300,501 | 7.43% | 16,709,796,350 |
| 2024-02-26 | 2024-02-22 | 82.549 | 198,933,471 | -203,413 | 7.42% | 16,421,760,984 |
| 2024-02-23 | 2024-02-21 | 81.756 | 199,136,884 | -711,527 | 7.43% | 16,280,691,906 |
| 2024-02-22 | 2024-02-20 | 80.171 | 199,848,411 | -11,049 | 7.46% | 16,022,014,382 |
| 2024-02-21 | 2024-02-19 | 80.118 | 199,859,460 | +23,788 | 7.46% | 16,012,337,962 |
| 2024-02-20 | 2024-02-16 | 82.866 | 199,835,672 | -58,905 | 7.46% | 16,559,602,610 |
| 2024-02-19 | 2024-02-15 | 78.004 | 199,894,577 | -14,760 | 7.46% | 15,592,588,102 |
| 2024-02-16 | 2024-02-14 | 76.524 | 199,909,337 | +49,009 | 7.46% | 15,297,923,246 |
| 2024-02-15 | 2024-02-09 | 74.675 | 199,860,328 | -16,788 | 7.46% | 14,924,493,274 |
| 2024-02-14 | 2024-02-07 | 74.305 | 199,877,116 | +562,599 | 7.46% | 14,851,804,782 |
| 2024-02-08 | 2024-02-06 | 74.886 | 199,314,517 | -828,977 | 7.44% | 14,925,868,763 |
| 2024-02-07 | 2024-02-05 | 71.451 | 200,143,494 | -62,385 | 7.47% | 14,300,427,012 |
| 2024-02-06 | 2024-02-02 | 70.394 | 200,205,879 | -279,173 | 7.47% | 14,093,273,758 |
| 2024-02-05 | 2024-02-01 | 68.914 | 200,485,052 | +716,631 | 7.48% | 13,816,257,725 |
| 2024-02-02 | 2024-01-31 | 69.390 | 199,768,421 | -735,403 | 7.45% | 13,861,888,459 |
| 2024-02-01 | 2024-01-30 | 73.089 | 200,503,824 | -257,171 | 7.48% | 14,654,657,639 |
| 2024-01-31 | 2024-01-29 | 76.260 | 200,760,995 | +195,973 | 7.49% | 15,310,046,420 |
| 2024-01-30 | 2024-01-26 | 73.988 | 200,565,022 | +355,527 | 7.48% | 14,839,322,320 |
| 2024-01-29 | 2024-01-25 | 74.675 | 200,209,495 | +96,966 | 7.47% | 14,950,567,186 |
| 2024-01-26 | 2024-01-24 | 73.882 | 200,112,529 | +54,307 | 7.47% | 14,784,692,250 |
| 2024-01-25 | 2024-01-23 | 70.658 | 200,058,222 | +20,827 | 7.46% | 14,135,743,267 |
| 2024-01-24 | 2024-01-22 | 67.804 | 200,037,395 | +166,182 | 7.46% | 13,563,403,555 |
| 2024-01-23 | 2024-01-19 | 69.495 | 199,871,213 | -159,429 | 7.46% | 13,890,146,872 |
| 2024-01-22 | 2024-01-18 | 70.711 | 200,030,642 | +13,073 | 7.46% | 14,144,365,790 |
| 2024-01-19 | 2024-01-17 | 70.975 | 200,017,569 | +247,004 | 7.46% | 14,196,294,305 |
| 2024-01-18 | 2024-01-16 | 75.626 | 199,770,565 | -611,373 | 7.45% | 15,107,825,801 |
| 2024-01-17 | 2024-01-15 | 78.321 | 200,381,938 | +113,558 | 7.48% | 15,694,143,279 |
| 2024-01-16 | 2024-01-12 | 78.057 | 200,268,380 | -440,211 | 7.47% | 15,632,330,091 |
| 2024-01-15 | 2024-01-11 | 77.317 | 200,708,591 | +3,838 | 7.49% | 15,518,192,154 |
| 2024-01-12 | 2024-01-10 | 75.362 | 200,704,753 | +326,571 | 7.49% | 15,125,440,093 |
| 2024-01-11 | 2024-01-09 | 74.569 | 200,378,182 | +245,914 | 7.48% | 14,941,984,539 |
| 2024-01-10 | 2024-01-08 | 73.565 | 200,132,268 | -142,673 | 7.47% | 14,722,690,730 |
| 2024-01-09 | 2024-01-05 | 74.146 | 200,274,941 | +450,441 | 7.47% | 14,849,612,484 |
| 2024-01-08 | 2024-01-04 | 74.305 | 199,824,500 | +14,515 | 7.46% | 14,847,895,167 |
| 2024-01-05 | 2024-01-03 | 76.313 | 199,809,985 | -239,345 | 7.46% | 15,248,081,949 |
| 2024-01-04 | 2024-01-02 | 77.581 | 200,049,330 | -176,597 | 7.46% | 15,520,081,364 |
| 2024-01-03 | 2023-12-29 | 80.065 | 200,225,927 | +200,480 | 7.47% | 16,031,116,965 |
| 2024-01-02 | 2023-12-28 | 80.594 | 200,025,447 | +262,259 | 7.46% | 16,120,775,509 |
| 2023-12-29 | 2023-12-27 | 77.000 | 199,763,188 | +196,506 | 7.45% | 15,381,753,559 |
| 2023-12-28 | 2023-12-22 | 78.163 | 199,566,682 | +423,923 | 7.45% | 15,598,651,227 |
| 2023-12-27 | 2023-12-21 | 78.321 | 199,142,759 | -153,723 | 7.43% | 15,597,089,358 |
| 2023-12-22 | 2023-12-20 | 78.638 | 199,296,482 | +42,480 | 7.44% | 15,672,323,974 |
| 2023-12-21 | 2023-12-19 | 77.158 | 199,254,002 | -82,785 | 7.43% | 15,374,136,960 |
| 2023-12-20 | 2023-12-18 | 77.528 | 199,336,787 | +305,381 | 7.44% | 15,454,266,766 |
| 2023-12-19 | 2023-12-15 | 79.167 | 199,031,406 | +33,560 | 7.43% | 15,756,663,535 |
| 2023-12-18 | 2023-12-14 | 76.577 | 198,997,846 | +158,993 | 7.43% | 15,238,688,724 |
| 2023-12-15 | 2023-12-13 | 75.996 | 198,838,853 | -1,892 | 7.42% | 15,110,922,292 |
| 2023-12-14 | 2023-12-12 | 78.004 | 198,840,745 | +7,190 | 7.42% | 15,510,384,930 |
| 2023-12-13 | 2023-12-11 | 76.789 | 198,833,555 | +6,244 | 7.42% | 15,268,139,830 |
| 2023-12-12 | 2023-12-08 | 77.581 | 198,827,311 | -55,585 | 7.42% | 15,425,275,576 |
| 2023-12-11 | 2023-12-07 | 78.268 | 198,882,896 | -890,958 | 7.42% | 15,566,225,971 |
| 2023-12-08 | 2023-12-06 | 80.329 | 199,773,854 | -91,110 | 7.45% | 16,047,710,197 |
| 2023-12-07 | 2023-12-05 | 79.272 | 199,864,964 | -40,304 | 7.46% | 15,843,778,626 |
| 2023-12-06 | 2023-12-04 | 80.224 | 199,905,268 | -71,245 | 7.46% | 16,037,137,305 |
| 2023-12-05 | 2023-12-01 | 83.395 | 199,976,513 | -24,657 | 7.46% | 16,676,957,696 |
| 2023-12-04 | 2023-11-30 | 86.090 | 200,001,170 | +92,903 | 7.46% | 17,218,069,541 |
| 2023-12-01 | 2023-11-29 | 85.191 | 199,908,267 | +222,903 | 7.46% | 17,030,469,807 |
| 2023-11-30 | 2023-11-28 | 85.139 | 199,685,364 | +16,621 | 7.45% | 17,000,927,356 |
| 2023-11-29 | 2023-11-27 | 86.143 | 199,668,743 | -106,078 | 7.45% | 17,200,003,101 |
| 2023-11-28 | 2023-11-24 | 85.878 | 199,774,821 | +15,327 | 7.45% | 17,156,352,170 |
| 2023-11-27 | 2023-11-23 | 88.151 | 199,759,494 | +146,267 | 7.45% | 17,608,984,553 |
| 2023-11-24 | 2023-11-22 | 86.988 | 199,613,227 | +257,625 | 7.45% | 17,364,008,247 |
| 2023-11-23 | 2023-11-21 | 87.728 | 199,355,602 | +41,817 | 7.44% | 17,489,096,298 |
| 2023-11-22 | 2023-11-20 | 87.728 | 199,313,785 | -238,807 | 7.44% | 17,485,427,770 |
| 2023-11-21 | 2023-11-17 | 86.301 | 199,552,592 | +134,442 | 7.45% | 17,221,635,574 |
| 2023-11-20 | 2023-11-16 | 89.895 | 199,418,150 | +490,229 | 7.44% | 17,926,678,653 |
| 2023-11-17 | 2023-11-15 | 93.594 | 198,927,921 | -67,106 | 7.42% | 18,618,519,414 |
| 2023-11-16 | 2023-11-14 | 91.586 | 198,995,027 | +29,613 | 7.43% | 18,225,171,466 |
| 2023-11-15 | 2023-11-13 | 96.342 | 198,965,414 | -303,538 | 7.42% | 19,168,807,475 |
| 2023-11-14 | 2023-11-10 | 95.444 | 199,268,952 | +52,148 | 7.44% | 19,019,023,702 |
| 2023-11-13 | 2023-11-09 | 96.184 | 199,216,804 | -476,837 | 7.43% | 19,161,442,198 |
| 2023-11-10 | 2023-11-08 | 97.241 | 199,693,641 | -101,233 | 7.45% | 19,418,375,523 |
| 2023-11-09 | 2023-11-07 | 96.184 | 199,794,874 | +236,405 | 7.46% | 19,217,043,205 |
| 2023-11-08 | 2023-11-06 | 98.298 | 199,558,469 | +391,214 | 7.45% | 19,616,157,713 |
| 2023-11-07 | 2023-11-03 | 96.871 | 199,167,255 | +18,165 | 7.43% | 19,293,509,787 |
| 2023-11-06 | 2023-11-02 | 93.806 | 199,149,090 | +21,382 | 7.43% | 18,681,318,317 |
| 2023-11-03 | 2023-11-01 | 93.383 | 199,127,708 | +66,701 | 7.43% | 18,595,124,113 |
| 2023-11-02 | 2023-10-31 | 93.383 | 199,061,007 | -133,562 | 7.43% | 18,588,895,380 |
| 2023-11-01 | 2023-10-30 | 95.867 | 199,194,569 | -140,402 | 7.43% | 19,096,141,011 |
| 2023-10-31 | 2023-10-27 | 94.968 | 199,334,971 | -88,205 | 7.44% | 18,930,514,230 |
| 2023-10-30 | 2023-10-26 | 90.846 | 199,423,176 | +364,281 | 7.44% | 18,116,835,549 |
| 2023-10-27 | 2023-10-25 | 95.972 | 199,058,895 | -188,634 | 7.43% | 19,104,174,222 |
| 2023-10-26 | 2023-10-24 | 95.127 | 199,247,529 | -156,987 | 7.43% | 18,953,799,674 |
| 2023-10-25 | 2023-10-20 | 96.765 | 199,404,516 | -447,245 | 7.44% | 19,295,417,101 |
| 2023-10-24 | 2023-10-19 | 96.131 | 199,851,761 | -137,573 | 7.46% | 19,211,952,996 |
| 2023-10-20 | 2023-10-18 | 99.619 | 199,989,334 | +73,801 | 7.46% | 19,922,738,088 |
| 2023-10-19 | 2023-10-17 | 96.131 | 199,915,533 | +13,232 | 7.46% | 19,218,083,463 |
| 2023-10-18 | 2023-10-16 | 95.761 | 199,902,301 | +5,275 | 7.46% | 19,142,860,011 |
| 2023-10-17 | 2023-10-13 | 94.968 | 199,897,026 | -102,045 | 7.46% | 18,983,891,669 |
| 2023-10-16 | 2023-10-12 | 96.712 | 199,999,071 | +53,582 | 7.46% | 19,342,379,726 |
| 2023-10-13 | 2023-10-11 | 93.753 | 199,945,489 | +19,830 | 7.46% | 18,745,458,302 |
| 2023-10-12 | 2023-10-10 | 90.688 | 199,925,659 | +4,352 | 7.46% | 18,130,787,034 |
| 2023-10-11 | 2023-10-09 | 90.159 | 199,921,307 | -245,732 | 7.46% | 18,024,737,394 |
| 2023-10-10 | 2023-10-06 | 88.204 | 200,167,039 | -80,419 | 7.47% | 17,655,488,506 |
| 2023-10-09 | 2023-10-05 | 88.415 | 200,247,458 | +343,843 | 7.47% | 17,704,912,698 |
| 2023-10-06 | 2023-10-04 | 88.468 | 199,903,615 | -124,479 | 7.46% | 17,685,076,323 |
| 2023-10-05 | 2023-10-03 | 90.159 | 200,028,094 | -229,983 | 7.46% | 18,034,365,221 |
| 2023-10-04 | 2023-09-29 | 93.172 | 200,258,077 | +693,305 | 7.47% | 18,658,348,078 |
| 2023-10-03 | 2023-09-28 | 88.521 | 199,564,772 | +334,965 | 7.45% | 17,665,646,210 |
| 2023-09-29 | 2023-09-27 | 89.842 | 199,229,807 | -17,339 | 7.43% | 17,899,218,622 |
| 2023-09-28 | 2023-09-26 | 88.627 | 199,247,146 | -18,211 | 7.43% | 17,658,589,419 |
| 2023-09-27 | 2023-09-25 | 92.484 | 199,265,357 | +27,721 | 7.44% | 18,428,954,052 |
| 2023-09-26 | 2023-09-22 | 95.074 | 199,237,636 | +32,039 | 7.43% | 18,942,329,217 |
| 2023-09-25 | 2023-09-21 | 93.066 | 199,205,597 | +18,524 | 7.43% | 18,539,231,578 |
| 2023-09-22 | 2023-09-20 | 94.281 | 199,187,073 | -8,017 | 7.43% | 18,779,621,582 |
| 2023-09-21 | 2023-09-19 | 95.708 | 199,195,090 | -37,371 | 7.43% | 19,064,609,605 |
| 2023-09-20 | 2023-09-18 | 95.285 | 199,232,461 | +54,306 | 7.43% | 18,983,953,579 |
| 2023-09-19 | 2023-09-15 | 95.180 | 199,178,155 | -54,666 | 7.43% | 18,957,726,562 |
| 2023-09-18 | 2023-09-14 | 94.387 | 199,232,821 | +52,573 | 7.43% | 18,804,992,987 |
| 2023-09-15 | 2023-09-13 | 94.228 | 199,180,248 | -61,626 | 7.43% | 18,768,451,779 |
| 2023-09-14 | 2023-09-12 | 94.123 | 199,241,874 | +52,603 | 7.43% | 18,753,199,524 |
| 2023-09-13 | 2023-09-11 | 94.968 | 199,189,271 | -20,190 | 7.43% | 18,916,677,341 |
| 2023-09-12 | 2023-09-07 | 93.859 | 199,209,461 | -297,922 | 7.43% | 18,697,509,338 |
| 2023-09-11 | 2023-09-06 | 94.651 | 199,507,383 | +402 | 7.44% | 18,883,626,185 |
| 2023-09-07 | 2023-09-05 | 95.127 | 199,506,981 | -1,057,840 | 7.44% | 18,978,480,538 |
| 2023-09-06 | 2023-09-04 | 95.708 | 200,564,821 | -256,967 | 7.48% | 19,195,704,136 |
| 2023-09-05 | 2023-08-31 | 94.258 | 200,821,788 | -436,946 | 7.49% | 18,929,007,412 |
| 2023-09-04 | 2023-08-30 | 95.485 | 201,258,734 | +3,485,184 | 7.51% | 19,217,116,800 |
| 2023-08-31 | 2023-08-29 | 92.817 | 197,773,550 | -361,626 | 7.45% | 18,356,839,879 |
| 2023-08-30 | 2023-08-28 | 91.804 | 198,135,176 | -164,422 | 7.46% | 18,189,590,320 |
| 2023-08-29 | 2023-08-25 | 93.298 | 198,299,598 | -38,513 | 7.47% | 18,500,868,044 |
| 2023-08-28 | 2023-08-24 | 93.564 | 198,338,111 | -79 | 7.47% | 18,557,361,330 |
| 2023-08-25 | 2023-08-23 | 90.897 | 198,338,190 | +731,544 | 7.47% | 18,028,367,333 |
| 2023-08-24 | 2023-08-22 | 82.842 | 197,606,646 | -218,125 | 7.44% | 16,370,180,383 |
| 2023-08-23 | 2023-08-21 | 83.696 | 197,824,771 | -334,742 | 7.45% | 16,557,092,595 |
| 2023-08-22 | 2023-08-18 | 84.443 | 198,159,513 | -435,864 | 7.46% | 16,733,096,029 |
| 2023-08-21 | 2023-08-17 | 86.630 | 198,595,377 | +290,669 | 7.48% | 17,204,245,127 |
| 2023-08-18 | 2023-08-16 | 85.616 | 198,304,708 | +413,238 | 7.47% | 16,978,077,984 |
| 2023-08-17 | 2023-08-15 | 88.603 | 197,891,470 | +46,304 | 7.45% | 17,533,845,254 |
| 2023-08-16 | 2023-08-14 | 89.510 | 197,845,166 | +89,368 | 7.45% | 17,709,155,945 |
| 2023-08-15 | 2023-08-11 | 91.271 | 197,755,798 | -160,664 | 7.45% | 18,049,272,313 |
| 2023-08-14 | 2023-08-10 | 92.124 | 197,916,462 | -53,053 | 7.45% | 18,232,856,700 |
| 2023-08-11 | 2023-08-09 | 92.071 | 197,969,515 | +108,917 | 7.46% | 18,227,183,794 |
| 2023-08-10 | 2023-08-08 | 91.857 | 197,860,598 | -373,249 | 7.45% | 18,174,937,528 |
| 2023-08-09 | 2023-08-07 | 92.817 | 198,233,847 | -16,732 | 7.47% | 18,399,563,480 |
| 2023-08-08 | 2023-08-04 | 93.564 | 198,250,579 | +282,301 | 7.47% | 18,549,171,462 |
| 2023-08-07 | 2023-08-03 | 92.657 | 197,968,278 | -275,782 | 7.46% | 18,343,233,152 |
| 2023-08-04 | 2023-08-02 | 93.404 | 198,244,060 | -249,840 | 7.47% | 18,516,836,497 |
| 2023-08-03 | 2023-08-01 | 95.271 | 198,493,900 | -250,837 | 7.48% | 18,910,764,299 |
| 2023-08-02 | 2023-07-31 | 97.405 | 198,744,737 | +323,189 | 7.49% | 19,358,730,431 |
| 2023-08-01 | 2023-07-28 | 95.858 | 198,421,548 | +284,174 | 7.47% | 19,020,300,451 |
| 2023-07-31 | 2023-07-27 | 93.351 | 198,137,374 | -384,302 | 7.46% | 18,496,302,256 |
| 2023-07-28 | 2023-07-26 | 91.751 | 198,521,676 | +99,169 | 7.48% | 18,214,482,728 |
| 2023-07-27 | 2023-07-25 | 92.231 | 198,422,507 | +324,558 | 7.47% | 18,300,644,643 |
| 2023-07-26 | 2023-07-24 | 87.110 | 198,097,949 | -75,711 | 7.46% | 17,256,258,033 |
| 2023-07-25 | 2023-07-21 | 89.830 | 198,173,660 | -296,114 | 7.46% | 17,801,987,008 |
| 2023-07-24 | 2023-07-20 | 88.443 | 198,469,774 | +81,695 | 7.48% | 17,553,323,780 |
| 2023-07-21 | 2023-07-19 | 88.497 | 198,388,079 | +242,450 | 7.47% | 17,556,681,093 |
| 2023-07-20 | 2023-07-18 | 90.150 | 198,145,629 | +25,495 | 7.46% | 17,862,887,513 |
| 2023-07-19 | 2023-07-14 | 90.150 | 198,120,134 | -273,923 | 7.46% | 17,860,589,131 |
| 2023-07-18 | 2023-07-13 | 87.910 | 198,394,057 | -123,203 | 7.47% | 17,440,797,039 |
| 2023-07-14 | 2023-07-12 | 86.416 | 198,517,260 | +152,271 | 7.48% | 17,155,119,560 |
| 2023-07-13 | 2023-07-11 | 85.136 | 198,364,989 | +208,258 | 7.47% | 16,888,005,893 |
| 2023-07-12 | 2023-07-10 | 83.482 | 198,156,731 | +181,701 | 7.46% | 16,542,594,843 |
| 2023-07-11 | 2023-07-07 | 82.469 | 197,975,030 | -75,923 | 7.46% | 16,326,773,556 |
| 2023-07-10 | 2023-07-06 | 84.656 | 198,050,953 | +12,747 | 7.46% | 16,766,187,767 |
| 2023-07-07 | 2023-07-05 | 88.550 | 198,038,206 | -627,632 | 7.46% | 17,536,282,529 |
| 2023-07-06 | 2023-07-04 | 89.617 | 198,665,838 | +255,536 | 7.48% | 17,803,809,453 |
| 2023-07-05 | 2023-07-03 | 87.803 | 198,410,302 | -200,442 | 7.47% | 17,421,057,386 |
| 2023-07-04 | 2023-06-30 | 85.403 | 198,610,744 | +276,366 | 7.48% | 16,961,901,330 |
| 2023-07-03 | 2023-06-29 | 84.816 | 198,334,378 | -1,960,721 | 7.47% | 16,821,920,848 |
| 2023-06-30 | 2023-06-28 | 89.030 | 200,295,099 | +327,685 | 7.54% | 17,832,290,140 |
| 2023-06-29 | 2023-06-27 | 86.950 | 199,967,414 | +1,795,023 | 7.53% | 17,387,105,809 |
| 2023-06-28 | 2023-06-26 | 85.243 | 198,172,391 | +100,809 | 7.46% | 16,892,751,233 |
| 2023-06-27 | 2023-06-23 | 86.630 | 198,071,582 | +88,952 | 7.46% | 17,158,868,957 |
| 2023-06-26 | 2023-06-21 | 86.896 | 197,982,630 | -126,632 | 7.46% | 17,203,968,383 |
| 2023-06-23 | 2023-06-20 | 91.911 | 198,109,262 | +360,607 | 7.46% | 18,208,346,944 |
| 2023-06-21 | 2023-06-19 | 93.778 | 197,748,655 | +11,060 | 7.45% | 18,544,403,628 |
| 2023-06-20 | 2023-06-16 | 97.672 | 197,737,595 | -268,824 | 7.45% | 19,313,369,718 |
| 2023-06-19 | 2023-06-15 | 96.231 | 198,006,419 | -176,573 | 7.46% | 19,054,443,309 |
| 2023-06-16 | 2023-06-14 | 89.510 | 198,182,992 | +16,260 | 7.46% | 17,739,394,810 |
| 2023-06-15 | 2023-06-13 | 90.150 | 198,166,732 | -549,085 | 7.46% | 17,864,789,954 |
| 2023-06-14 | 2023-06-12 | 90.790 | 198,715,817 | +25,121 | 7.48% | 18,041,492,191 |
| 2023-06-13 | 2023-06-09 | 90.684 | 198,690,696 | -52,910 | 7.48% | 18,018,013,781 |
| 2023-06-12 | 2023-06-08 | 88.763 | 198,743,606 | -25,289 | 7.49% | 17,641,152,313 |
| 2023-06-09 | 2023-06-07 | 90.097 | 198,768,895 | +106,678 | 7.49% | 17,908,472,125 |
| 2023-06-08 | 2023-06-06 | 88.817 | 198,662,217 | -188,214 | 7.48% | 17,644,525,263 |
| 2023-06-07 | 2023-06-05 | 88.870 | 198,850,431 | +238,195 | 7.49% | 17,671,849,164 |
| 2023-06-06 | 2023-06-02 | 89.937 | 198,612,236 | +271,880 | 7.48% | 17,862,573,687 |
| 2023-06-05 | 2023-06-01 | 83.856 | 198,340,356 | +68,093 | 7.47% | 16,631,985,298 |
| 2023-06-02 | 2023-05-31 | 85.296 | 198,272,263 | -288,375 | 7.47% | 16,911,841,104 |
| 2023-06-01 | 2023-05-30 | 86.736 | 198,560,638 | -589,764 | 7.48% | 17,222,419,488 |
| 2023-05-31 | 2023-05-29 | 86.576 | 199,150,402 | -482,499 | 7.50% | 17,241,703,386 |
| 2023-05-30 | 2023-05-25 | 88.817 | 199,632,901 | +56,796 | 7.52% | 17,730,738,226 |
| 2023-05-29 | 2023-05-24 | 90.204 | 199,576,105 | +786,022 | 7.52% | 18,002,491,413 |
| 2023-05-25 | 2023-05-23 | 91.271 | 198,790,083 | -131,187 | 7.49% | 18,143,672,032 |
| 2023-05-24 | 2023-05-22 | 93.778 | 198,921,270 | +164,904 | 7.49% | 18,654,368,704 |
| 2023-05-23 | 2023-05-19 | 92.177 | 198,756,366 | -239,692 | 7.49% | 18,320,834,354 |
| 2023-05-22 | 2023-05-18 | 93.298 | 198,996,058 | +169 | 7.49% | 18,565,846,060 |
| 2023-05-19 | 2023-05-17 | 92.711 | 198,995,889 | +329,234 | 7.49% | 18,449,064,065 |
| 2023-05-18 | 2023-05-16 | 97.085 | 198,666,655 | -534,977 | 7.48% | 19,287,539,559 |
| 2023-05-17 | 2023-05-15 | 98.312 | 199,201,632 | -80,872 | 7.50% | 19,583,877,761 |
| 2023-05-16 | 2023-05-12 | 97.432 | 199,282,504 | +99,543,577 | 7.51% | 19,416,590,041 |
| 2023-05-15 | 2023-05-11 | 96.572 | 99,738,927 | +860,759 | 3.76% | 9,632,003,247 |
| 2023-05-12 | 2023-05-10 | 96.680 | 98,878,168 | +766,660 | 3.75% | 9,559,511,388 |
| 2023-05-11 | 2023-05-09 | 98.777 | 98,111,508 | +240,466 | 3.72% | 9,691,136,341 |
| 2023-05-10 | 2023-05-08 | 103.347 | 97,871,042 | -411,988 | 3.72% | 10,114,704,320 |
| 2023-05-09 | 2023-05-05 | 103.401 | 98,283,030 | -30,536 | 3.73% | 10,162,566,899 |
| 2023-05-08 | 2023-05-04 | 100.766 | 98,313,566 | -192,298 | 3.73% | 9,906,691,335 |
| 2023-05-05 | 2023-05-03 | 100.121 | 98,505,864 | +312,538 | 3.74% | 9,862,507,749 |
| 2023-05-04 | 2023-05-02 | 101.089 | 98,193,326 | +6,924 | 3.73% | 9,926,254,735 |
| 2023-05-03 | 2023-04-28 | 104.100 | 98,186,402 | +28,455 | 3.73% | 10,221,209,619 |
| 2023-05-02 | 2023-04-27 | 103.347 | 98,157,947 | -268,645 | 3.73% | 10,144,355,167 |
| 2023-04-28 | 2023-04-26 | 103.455 | 98,426,592 | -43,332 | 3.74% | 10,182,703,823 |
| 2023-04-27 | 2023-04-25 | 103.240 | 98,469,924 | +355,577 | 3.74% | 10,166,007,545 |
| 2023-04-26 | 2023-04-24 | 105.982 | 98,114,347 | -205,688 | 3.89% | 10,398,357,349 |
| 2023-04-25 | 2023-04-21 | 107.111 | 98,320,035 | -436,595 | 3.90% | 10,531,178,035 |
| 2023-04-24 | 2023-04-20 | 107.273 | 98,756,630 | -1,501,233 | 3.91% | 10,593,872,890 |
| 2023-04-21 | 2023-04-19 | 106.950 | 100,257,863 | -134,628 | 3.97% | 10,722,568,336 |
| 2023-04-20 | 2023-04-18 | 108.294 | 100,392,491 | -109,720,841 | 3.98% | 10,871,921,121 |
| 2023-04-19 | 2023-04-17 | 117.005 | 210,113,332 | +13,378,425 | 8.33% | 24,584,314,165 |
| 2023-04-18 | 2023-04-14 | 121.629 | 196,734,907 | +377,016 | 7.80% | 23,928,728,447 |
| 2023-04-17 | 2023-04-13 | 119.156 | 196,357,891 | +47,332 | 7.78% | 23,397,190,504 |
| 2023-04-14 | 2023-04-12 | 120.661 | 196,310,559 | -103,216 | 7.78% | 23,687,111,728 |
| 2023-04-13 | 2023-04-11 | 121.414 | 196,413,775 | +200,649 | 7.78% | 23,847,424,172 |
| 2023-04-12 | 2023-04-06 | 118.833 | 196,213,126 | +214,429 | 7.78% | 23,316,637,819 |
| 2023-04-11 | 2023-04-04 | 117.758 | 195,998,697 | +68,828 | 7.77% | 23,080,376,833 |
| 2023-04-06 | 2023-04-03 | 120.446 | 195,929,869 | +34,406 | 7.76% | 23,599,035,995 |
| 2023-04-04 | 2023-03-31 | 122.597 | 195,895,463 | -847,957 | 7.76% | 24,016,229,273 |
| 2023-04-03 | 2023-03-30 | 125.608 | 196,743,420 | +275,822 | 7.80% | 24,712,612,032 |
| 2023-03-31 | 2023-03-29 | 123.673 | 196,467,598 | -5,487 | 7.79% | 24,297,655,365 |
| 2023-03-30 | 2023-03-28 | 121.414 | 196,473,085 | -215,452 | 7.79% | 23,854,625,249 |
| 2023-03-29 | 2023-03-27 | 120.231 | 196,688,537 | +355,026 | 7.79% | 23,648,110,468 |
| 2023-03-28 | 2023-03-24 | 121.522 | 196,333,511 | -15,064 | 7.78% | 23,858,792,958 |
| 2023-03-27 | 2023-03-23 | 119.801 | 196,348,575 | +19,044 | 7.78% | 23,522,774,024 |
| 2023-03-24 | 2023-03-22 | 119.801 | 196,329,531 | -42,811 | 7.78% | 23,520,492,532 |
| 2023-03-23 | 2023-03-21 | 117.113 | 196,372,342 | +390,175 | 7.78% | 22,997,667,537 |
| 2023-03-22 | 2023-03-20 | 107.219 | 195,982,167 | +429,006 | 7.77% | 21,012,963,475 |
| 2023-03-21 | 2023-03-17 | 109.907 | 195,553,161 | -96,920 | 7.75% | 21,492,717,391 |
| 2023-03-20 | 2023-03-16 | 110.660 | 195,650,081 | +140,225 | 7.75% | 21,650,652,959 |
| 2023-03-17 | 2023-03-15 | 112.488 | 195,509,856 | -359,583 | 7.75% | 21,992,567,434 |
| 2023-03-16 | 2023-03-14 | 110.015 | 195,869,439 | +23,154 | 7.76% | 21,548,542,717 |
| 2023-03-15 | 2023-03-13 | 110.983 | 195,846,285 | -2,123,462 | 7.76% | 21,735,549,646 |
| 2023-03-14 | 2023-03-10 | 108.187 | 197,969,747 | +119,830 | 7.85% | 21,417,678,776 |
| 2023-03-13 | 2023-03-09 | 111.198 | 197,849,917 | -271,200 | 7.84% | 22,000,472,241 |
| 2023-03-10 | 2023-03-08 | 113.564 | 198,121,117 | +100,940 | 7.85% | 22,499,365,869 |
| 2023-03-09 | 2023-03-07 | 116.145 | 198,020,177 | +1,332,975 | 7.85% | 22,998,991,449 |
| 2023-03-08 | 2023-03-06 | 117.543 | 196,687,202 | -1,709,575 | 7.79% | 23,119,149,647 |
| 2023-03-07 | 2023-03-03 | 119.801 | 198,396,777 | -422,449 | 7.86% | 23,768,150,864 |
| 2023-03-06 | 2023-03-02 | 117.435 | 198,819,226 | +289,066 | 7.88% | 23,348,372,264 |
| 2023-03-03 | 2023-03-01 | 117.973 | 198,530,160 | -233,129 | 7.87% | 23,421,176,779 |
| 2023-03-02 | 2023-02-28 | 111.198 | 198,763,289 | +563,600 | 7.88% | 22,102,037,183 |
| 2023-03-01 | 2023-02-27 | 111.628 | 198,199,689 | -586,470 | 7.85% | 22,124,624,782 |
| 2023-02-28 | 2023-02-24 | 110.768 | 198,786,159 | +727,660 | 7.88% | 22,019,069,328 |
| 2023-02-27 | 2023-02-23 | 112.273 | 198,058,499 | -228,625 | 7.85% | 22,236,660,934 |
| 2023-02-24 | 2023-02-22 | 112.166 | 198,287,124 | +623,202 | 7.86% | 22,241,005,323 |
| 2023-02-23 | 2023-02-21 | 112.166 | 197,663,922 | +2,030,465 | 7.83% | 22,171,103,462 |
| 2023-02-22 | 2023-02-20 | 113.994 | 195,633,457 | -237,976 | 7.75% | 22,301,012,776 |
| 2023-02-21 | 2023-02-17 | 112.488 | 195,871,433 | +203,084 | 7.76% | 22,033,240,608 |
| 2023-02-20 | 2023-02-16 | 113.026 | 195,668,349 | -158,264 | 7.75% | 22,115,608,257 |
| 2023-02-17 | 2023-02-15 | 114.747 | 195,826,613 | -13,414 | 7.76% | 22,470,447,618 |
| 2023-02-16 | 2023-02-14 | 119.048 | 195,840,027 | +407 | 7.76% | 23,314,423,075 |
| 2023-02-15 | 2023-02-13 | 119.156 | 195,839,620 | +222,701 | 7.76% | 23,335,435,484 |
| 2023-02-14 | 2023-02-10 | 117.865 | 195,616,919 | +77,681,170 | 7.75% | 23,056,456,405 |
| 2023-02-13 | 2023-02-09 | 124.103 | 117,935,749 | +163,258 | 4.67% | 14,636,150,625 |
| 2023-02-10 | 2023-02-08 | 122.059 | 117,772,491 | +721,769 | 4.67% | 14,375,246,958 |
| 2023-02-09 | 2023-02-07 | 121.629 | 117,050,722 | +118,652 | 4.64% | 14,236,797,038 |
| 2023-02-08 | 2023-02-06 | 121.629 | 116,932,070 | +1,627 | 4.63% | 14,222,365,479 |
| 2023-02-07 | 2023-02-03 | 125.608 | 116,930,443 | -142,589 | 4.63% | 14,687,437,438 |
| 2023-02-06 | 2023-02-02 | 126.038 | 117,073,032 | -101,449 | 4.64% | 14,755,708,584 |
| 2023-02-03 | 2023-02-01 | 127.006 | 117,174,481 | -169,350 | 4.64% | 14,881,905,008 |
| 2023-02-02 | 2023-01-31 | 127.329 | 117,343,831 | -33,701 | 4.65% | 14,941,271,488 |
| 2023-02-01 | 2023-01-30 | 127.867 | 117,377,532 | +54,332 | 4.65% | 15,008,677,309 |
| 2023-01-31 | 2023-01-27 | 133.351 | 117,323,200 | +103,614 | 4.65% | 15,645,202,077 |
| 2023-01-30 | 2023-01-26 | 131.738 | 117,219,586 | +460,845 | 4.65% | 15,442,295,679 |
| 2023-01-27 | 2023-01-20 | 128.189 | 116,758,741 | -85,176 | 4.63% | 14,967,223,735 |
| 2023-01-26 | 2023-01-19 | 125.286 | 116,843,917 | -724,998 | 4.63% | 14,638,872,385 |
| 2023-01-20 | 2023-01-18 | 125.501 | 117,568,915 | -180,191 | 4.66% | 14,754,991,316 |
| 2023-01-19 | 2023-01-17 | 122.812 | 117,749,106 | +36,375 | 4.67% | 14,461,032,904 |
| 2023-01-18 | 2023-01-16 | 122.382 | 117,712,731 | -183,595 | 4.66% | 14,405,929,651 |
| 2023-01-17 | 2023-01-13 | 120.769 | 117,896,326 | -159,067 | 4.67% | 14,238,217,393 |
| 2023-01-16 | 2023-01-12 | 120.446 | 118,055,393 | -65,274 | 4.68% | 14,219,340,231 |
| 2023-01-13 | 2023-01-11 | 117.973 | 118,120,667 | +77,661 | 4.68% | 13,935,036,485 |
| 2023-01-12 | 2023-01-10 | 116.145 | 118,043,006 | +198,993 | 4.68% | 13,710,067,967 |
| 2023-01-11 | 2023-01-09 | 116.145 | 117,844,013 | -8,741 | 4.67% | 13,686,955,988 |
| 2023-01-10 | 2023-01-06 | 112.811 | 117,852,754 | -84,699 | 4.67% | 13,295,075,738 |
| 2023-01-09 | 2023-01-05 | 116.037 | 117,937,453 | +191,691 | 4.67% | 13,685,125,391 |
| 2023-01-06 | 2023-01-04 | 112.596 | 117,745,762 | +235,516 | 4.67% | 13,257,680,791 |
| 2023-01-05 | 2023-01-03 | 112.058 | 117,510,246 | -35,156 | 4.66% | 13,167,976,606 |
| 2023-01-04 | 2022-12-30 | 110.015 | 117,545,402 | -204,201 | 4.66% | 12,931,737,228 |
| 2023-01-03 | 2022-12-29 | 108.939 | 117,749,603 | -344,983 | 4.67% | 12,827,572,822 |
| 2022-12-30 | 2022-12-28 | 110.768 | 118,094,586 | +59,603 | 4.68% | 13,081,055,992 |
| 2022-12-29 | 2022-12-23 | 110.553 | 118,034,983 | -122,894 | 4.68% | 13,049,066,621 |
| 2022-12-28 | 2022-12-22 | 110.122 | 118,157,877 | +163,522 | 4.68% | 13,011,825,421 |
| 2022-12-23 | 2022-12-21 | 104.960 | 117,994,355 | +553,405 | 4.68% | 12,384,732,772 |
| 2022-12-22 | 2022-12-20 | 105.122 | 117,440,950 | -540,171 | 4.65% | 12,345,591,813 |
| 2022-12-21 | 2022-12-19 | 105.874 | 117,981,121 | +610,542 | 4.68% | 12,491,190,470 |
| 2022-12-20 | 2022-12-16 | 106.574 | 117,370,579 | -428 | 4.65% | 12,508,593,909 |
| 2022-12-19 | 2022-12-15 | 104.530 | 117,371,007 | -54,686 | 4.65% | 12,268,816,968 |
| 2022-12-16 | 2022-12-14 | 104.960 | 117,425,693 | +30,687 | 4.65% | 12,325,045,791 |
| 2022-12-15 | 2022-12-13 | 103.455 | 117,395,006 | -1,434 | 4.65% | 12,145,077,384 |
| 2022-12-14 | 2022-12-12 | 103.670 | 117,396,440 | +7,067 | 4.65% | 12,170,475,687 |
| 2022-12-13 | 2022-12-09 | 107.972 | 117,389,373 | +106,687 | 4.65% | 12,674,711,644 |
| 2022-12-12 | 2022-12-08 | 104.638 | 117,282,686 | -31,336 | 4.65% | 12,272,197,497 |
| 2022-12-09 | 2022-12-07 | 101.465 | 117,314,022 | +30,863 | 4.65% | 11,903,301,138 |
| 2022-12-08 | 2022-12-06 | 103.777 | 117,283,159 | -72,809 | 4.65% | 12,171,344,651 |
| 2022-12-07 | 2022-12-05 | 105.874 | 117,355,968 | -312,660 | 4.65% | 12,425,002,718 |
| 2022-12-06 | 2022-12-02 | 99.691 | 117,668,628 | -611,891 | 4.66% | 11,730,486,275 |
| 2022-12-05 | 2022-12-01 | 99.530 | 118,280,519 | +20,135 | 4.69% | 11,772,406,138 |
| 2022-12-02 | 2022-11-30 | 97.755 | 118,260,384 | +319,408 | 4.69% | 11,560,557,016 |
| 2022-12-01 | 2022-11-29 | 94.260 | 117,940,976 | -95,591 | 4.67% | 11,117,118,367 |
| 2022-11-30 | 2022-11-28 | 87.270 | 118,036,567 | +851,393 | 4.68% | 10,301,030,806 |
| 2022-11-29 | 2022-11-25 | 87.754 | 117,185,174 | -27,710 | 4.64% | 10,283,440,033 |
| 2022-11-25 | 2022-11-23 | 89.259 | 117,212,884 | -72,311 | 4.65% | 10,462,344,979 |
| 2022-11-24 | 2022-11-22 | 90.281 | 117,285,195 | -765,882 | 4.65% | 10,588,623,019 |
| 2022-11-23 | 2022-11-21 | 93.023 | 118,051,077 | -95,964 | 4.68% | 10,981,499,672 |
| 2022-11-22 | 2022-11-18 | 95.443 | 118,147,041 | +576,899 | 4.68% | 11,276,304,707 |
| 2022-11-21 | 2022-11-17 | 94.206 | 117,570,142 | +28,656 | 4.66% | 11,075,841,720 |
| 2022-11-18 | 2022-11-16 | 94.905 | 117,541,486 | +41,982 | 4.66% | 11,155,305,872 |
| 2022-11-17 | 2022-11-15 | 93.991 | 117,499,504 | +47,897 | 4.66% | 11,043,915,062 |
| 2022-11-16 | 2022-11-14 | 91.571 | 117,451,607 | +322,377 | 4.65% | 10,755,217,749 |
| 2022-11-15 | 2022-11-11 | 89.259 | 117,129,230 | +19,744 | 4.64% | 10,454,878,078 |
| 2022-11-14 | 2022-11-10 | 82.914 | 117,109,486 | -360,681 | 4.64% | 9,710,062,936 |
| 2022-11-11 | 2022-11-09 | 84.689 | 117,470,167 | -13,291 | 4.66% | 9,948,411,492 |
| 2022-11-10 | 2022-11-08 | 85.710 | 117,483,458 | +9,485 | 4.66% | 10,069,563,253 |
| 2022-11-09 | 2022-11-07 | 86.141 | 117,473,973 | -75,248 | 4.66% | 10,119,283,541 |
| 2022-11-08 | 2022-11-04 | 83.667 | 117,549,221 | -92,924 | 4.66% | 9,835,013,135 |
| 2022-11-07 | 2022-11-03 | 77.430 | 117,642,145 | -470,970 | 4.66% | 9,109,006,728 |
| 2022-11-04 | 2022-11-02 | 82.592 | 118,113,115 | +295,286 | 4.68% | 9,755,172,093 |
| 2022-11-03 | 2022-11-01 | 78.935 | 117,817,829 | +160,683 | 4.67% | 9,299,993,985 |
| 2022-11-02 | 2022-10-31 | 74.204 | 117,657,146 | -46,063 | 4.66% | 8,730,577,908 |
| 2022-11-01 | 2022-10-28 | 77.161 | 117,703,209 | -148,662 | 4.66% | 9,082,089,988 |
| 2022-10-31 | 2022-10-27 | 79.634 | 117,851,871 | +110,286 | 4.67% | 9,385,061,794 |
| 2022-10-28 | 2022-10-26 | 80.387 | 117,741,585 | +98,244 | 4.67% | 9,464,913,880 |
| 2022-10-27 | 2022-10-25 | 79.419 | 117,643,341 | -55,745 | 4.66% | 9,343,152,581 |
| 2022-10-26 | 2022-10-24 | 77.537 | 117,699,086 | +62,389 | 4.66% | 9,126,073,179 |
| 2022-10-25 | 2022-10-21 | 83.882 | 117,636,697 | +115,685 | 4.66% | 9,867,633,631 |
| 2022-10-24 | 2022-10-20 | 82.592 | 117,521,012 | -33,592 | 4.66% | 9,706,269,253 |
| 2022-10-21 | 2022-10-19 | 81.947 | 117,554,604 | +41,936 | 4.66% | 9,633,191,773 |
| 2022-10-20 | 2022-10-18 | 84.743 | 117,512,668 | -186,162 | 4.66% | 9,958,329,590 |
| 2022-10-19 | 2022-10-17 | 87.915 | 117,698,830 | -272,763 | 4.66% | 10,347,501,522 |
| 2022-10-18 | 2022-10-14 | 87.754 | 117,971,593 | -579,081 | 4.68% | 10,352,451,260 |
| 2022-10-17 | 2022-10-13 | 85.011 | 118,550,674 | -38,776 | 4.70% | 10,078,165,679 |
| 2022-10-14 | 2022-10-12 | 89.152 | 118,589,450 | -233,596 | 4.70% | 10,572,463,083 |
| 2022-10-13 | 2022-10-11 | 89.582 | 118,823,046 | -551,416 | 4.71% | 10,644,402,163 |
| 2022-10-12 | 2022-10-10 | 92.378 | 119,374,462 | -125,716 | 4.73% | 11,027,579,136 |
| 2022-10-11 | 2022-10-07 | 97.594 | 119,500,178 | +397,055 | 4.74% | 11,662,476,397 |
| 2022-10-10 | 2022-10-06 | 98.239 | 119,103,123 | -116,390 | 4.72% | 11,700,577,373 |
| 2022-10-07 | 2022-10-05 | 98.831 | 119,219,513 | +83,099 | 4.72% | 11,782,527,084 |
| 2022-10-06 | 2022-10-03 | 89.474 | 119,136,414 | -335,216 | 4.72% | 10,659,662,190 |
| 2022-10-05 | 2022-09-30 | 89.474 | 119,471,630 | +421,328 | 4.73% | 10,689,655,449 |
| 2022-10-03 | 2022-09-29 | 93.453 | 119,050,302 | -23,042 | 4.72% | 11,125,662,203 |
| 2022-09-30 | 2022-09-28 | 93.884 | 119,073,344 | -148,885 | 4.72% | 11,179,036,803 |
| 2022-09-29 | 2022-09-27 | 96.303 | 119,222,229 | -116,921 | 4.72% | 11,481,494,426 |
| 2022-09-28 | 2022-09-26 | 95.712 | 119,339,150 | +227,301 | 4.73% | 11,422,167,874 |
| 2022-09-27 | 2022-09-23 | 92.862 | 119,111,849 | -98,582 | 4.72% | 11,060,961,996 |
| 2022-09-26 | 2022-09-22 | 94.421 | 119,210,431 | -256,647 | 4.72% | 11,256,007,297 |
| 2022-09-23 | 2022-09-21 | 95.981 | 119,467,078 | +84,060 | 4.73% | 11,466,531,231 |
| 2022-09-22 | 2022-09-20 | 99.153 | 119,383,018 | +371,765 | 4.73% | 11,837,202,212 |
| 2022-09-21 | 2022-09-19 | 96.733 | 119,011,253 | -220,160 | 4.72% | 11,512,371,276 |
| 2022-09-20 | 2022-09-16 | 98.293 | 119,231,413 | -288,322 | 4.73% | 11,719,591,616 |
| 2022-09-19 | 2022-09-15 | 99.153 | 119,519,735 | -104,708 | 4.74% | 11,850,758,133 |
| 2022-09-16 | 2022-09-14 | 100.282 | 119,624,443 | +294,458 | 4.74% | 11,996,218,322 |
| 2022-09-15 | 2022-09-13 | 103.078 | 119,329,985 | -337,727 | 4.73% | 12,300,345,069 |
| 2022-09-14 | 2022-09-09 | 99.476 | 119,667,712 | -309,837 | 4.74% | 11,904,038,210 |
| 2022-09-13 | 2022-09-08 | 95.497 | 119,977,549 | +231,854 | 4.75% | 11,457,465,106 |
| 2022-09-09 | 2022-09-07 | 96.250 | 119,745,695 | -20,412 | 4.75% | 11,525,467,122 |
| 2022-09-08 | 2022-09-06 | 96.733 | 119,766,107 | -4,844,515 | 4.75% | 11,585,390,922 |
| 2022-09-07 | 2022-09-05 | 95.228 | 124,610,622 | -567,228 | 4.94% | 11,866,406,490 |
| 2022-09-06 | 2022-09-02 | 98.373 | 125,177,850 | -25,506 | 4.96% | 12,314,080,429 |
| 2022-09-05 | 2022-09-01 | 99.780 | 125,203,356 | +855,024 | 4.96% | 12,492,831,310 |
| 2022-09-02 | 2022-08-31 | 102.758 | 124,348,332 | +4,628,038 | 4.96% | 12,777,789,892 |
| 2022-09-01 | 2022-08-30 | 101.242 | 119,720,294 | +126,891 | 4.78% | 12,120,734,875 |
| 2022-08-31 | 2022-08-29 | 102.975 | 119,593,403 | -10,263 | 4.77% | 12,315,081,971 |
| 2022-08-30 | 2022-08-26 | 104.653 | 119,603,666 | -264,871 | 4.77% | 12,516,875,026 |
| 2022-08-29 | 2022-08-25 | 104.869 | 119,868,537 | -154,599 | 4.78% | 12,570,553,363 |
| 2022-08-26 | 2022-08-24 | 103.570 | 120,023,136 | -825,494 | 4.79% | 12,430,812,347 |
| 2022-08-25 | 2022-08-23 | 99.618 | 120,848,630 | +117,978 | 4.82% | 12,038,687,049 |
| 2022-08-24 | 2022-08-22 | 95.774 | 120,730,652 | +658,291 | 4.82% | 11,562,851,536 |
| 2022-08-23 | 2022-08-19 | 92.526 | 120,072,361 | +314 | 4.79% | 11,109,760,164 |
| 2022-08-22 | 2022-08-18 | 91.930 | 120,072,047 | +18,452 | 4.79% | 11,038,223,187 |
| 2022-08-19 | 2022-08-17 | 94.475 | 120,053,595 | -7,695 | 4.79% | 11,342,013,799 |
| 2022-08-18 | 2022-08-16 | 92.363 | 120,061,290 | +203,686 | 4.79% | 11,089,235,400 |
| 2022-08-17 | 2022-08-15 | 94.529 | 119,857,604 | -823,973 | 4.78% | 11,329,986,741 |
| 2022-08-16 | 2022-08-12 | 94.637 | 120,681,577 | +120,059 | 4.82% | 11,420,943,300 |
| 2022-08-15 | 2022-08-11 | 94.691 | 120,561,518 | +1,252,675 | 4.81% | 11,416,108,496 |
| 2022-08-12 | 2022-08-10 | 89.548 | 119,308,843 | -8,959 | 4.76% | 10,683,848,227 |
| 2022-08-11 | 2022-08-09 | 92.580 | 119,317,802 | -13,315 | 4.76% | 11,046,404,070 |
| 2022-08-10 | 2022-08-08 | 92.417 | 119,331,117 | -169,560 | 4.76% | 11,028,254,949 |
| 2022-08-09 | 2022-08-05 | 94.962 | 119,500,677 | +835,639 | 4.77% | 11,348,005,176 |
| 2022-08-08 | 2022-08-04 | 92.201 | 118,665,038 | -862,568 | 4.74% | 10,940,999,574 |
| 2022-08-05 | 2022-08-03 | 91.822 | 119,527,606 | -7,665 | 4.77% | 10,975,230,238 |
| 2022-08-04 | 2022-08-02 | 92.092 | 119,535,271 | +637,234 | 4.77% | 11,008,292,347 |
| 2022-08-03 | 2022-08-01 | 94.041 | 118,898,037 | -582,591 | 4.74% | 11,181,345,660 |
| 2022-08-02 | 2022-07-29 | 93.500 | 119,480,628 | -160,930 | 4.77% | 11,171,446,363 |
| 2022-08-01 | 2022-07-28 | 95.936 | 119,641,558 | +395,825 | 4.77% | 11,477,976,942 |
| 2022-07-29 | 2022-07-27 | 96.857 | 119,245,733 | -270,189 | 4.76% | 11,549,754,649 |
| 2022-07-28 | 2022-07-26 | 100.268 | 119,515,922 | -1,010,525 | 4.77% | 11,983,572,813 |
| 2022-07-27 | 2022-07-25 | 99.185 | 120,526,447 | -5,910 | 4.81% | 11,954,389,281 |
| 2022-07-26 | 2022-07-22 | 98.752 | 120,532,357 | +412,225 | 4.81% | 11,902,770,330 |
| 2022-07-25 | 2022-07-21 | 100.159 | 120,120,132 | +517,084 | 4.79% | 12,031,148,843 |
| 2022-07-22 | 2022-07-20 | 101.621 | 119,603,048 | -90,048 | 4.77% | 12,154,191,944 |
| 2022-07-21 | 2022-07-19 | 99.185 | 119,693,096 | -477,296 | 4.78% | 11,871,733,544 |
| 2022-07-20 | 2022-07-18 | 102.325 | 120,170,392 | +130,177 | 4.80% | 12,296,424,641 |
| 2022-07-19 | 2022-07-15 | 99.834 | 120,040,215 | -501,907 | 4.79% | 11,984,150,430 |
| 2022-07-18 | 2022-07-14 | 101.946 | 120,542,122 | -2,078,342 | 4.81% | 12,288,778,688 |
| 2022-07-15 | 2022-07-13 | 102.487 | 122,620,464 | +179,073 | 4.89% | 12,567,044,116 |
| 2022-07-14 | 2022-07-12 | 102.758 | 122,441,391 | +1,298,271 | 4.89% | 12,581,836,388 |
| 2022-07-13 | 2022-07-11 | 99.943 | 121,143,120 | -139,638 | 4.83% | 12,107,375,776 |
| 2022-07-12 | 2022-07-08 | 107.360 | 121,282,758 | -16,775 | 4.84% | 13,020,910,360 |
| 2022-07-11 | 2022-07-07 | 106.006 | 121,299,533 | +130,494 | 4.84% | 12,858,531,906 |
| 2022-07-08 | 2022-07-06 | 103.354 | 121,169,039 | -140,696 | 4.83% | 12,523,253,229 |
| 2022-07-07 | 2022-07-05 | 106.602 | 121,309,735 | -1,902,186 | 4.84% | 12,931,858,403 |
| 2022-07-06 | 2022-07-04 | 103.949 | 123,211,921 | -266,660 | 4.92% | 12,807,770,235 |
| 2022-07-05 | 2022-06-30 | 104.382 | 123,478,581 | +2,057,905 | 4.93% | 12,888,970,511 |
| 2022-07-04 | 2022-06-29 | 100.863 | 121,420,676 | -762,280 | 4.84% | 12,246,868,985 |
| 2022-06-30 | 2022-06-28 | 106.115 | 122,182,956 | +379,853 | 4.88% | 12,965,410,446 |
| 2022-06-29 | 2022-06-27 | 103.895 | 121,803,103 | -485,340 | 4.86% | 12,654,730,409 |
| 2022-06-28 | 2022-06-24 | 96.153 | 122,288,443 | -30,586 | 4.88% | 11,758,392,350 |
| 2022-06-27 | 2022-06-23 | 90.306 | 122,319,029 | +525,369 | 4.88% | 11,046,117,070 |
| 2022-06-24 | 2022-06-22 | 91.064 | 121,793,660 | -124,482 | 4.86% | 11,090,988,208 |
| 2022-06-23 | 2022-06-21 | 95.882 | 121,918,142 | -412,754 | 4.86% | 11,689,783,481 |
| 2022-06-22 | 2022-06-20 | 93.392 | 122,330,896 | -194,607 | 4.88% | 11,424,700,574 |
| 2022-06-21 | 2022-06-17 | 91.226 | 122,525,503 | +65,385 | 4.89% | 11,177,533,234 |
| 2022-06-20 | 2022-06-16 | 90.901 | 122,460,118 | +515,330 | 4.89% | 11,131,788,344 |
| 2022-06-17 | 2022-06-15 | 94.637 | 121,944,788 | -475,066 | 4.87% | 11,540,489,809 |
| 2022-06-16 | 2022-06-14 | 94.420 | 122,419,854 | +251,570 | 4.88% | 11,558,937,310 |
| 2022-06-15 | 2022-06-13 | 95.070 | 122,168,284 | +543,293 | 4.87% | 11,614,554,490 |
| 2022-06-14 | 2022-06-10 | 99.185 | 121,624,991 | +35,128 | 4.85% | 12,063,348,127 |
| 2022-06-13 | 2022-06-09 | 97.777 | 121,589,863 | -157,554 | 4.85% | 11,888,708,690 |
| 2022-06-10 | 2022-06-08 | 102.271 | 121,747,417 | +403,951 | 4.86% | 12,451,202,158 |
| 2022-06-09 | 2022-06-07 | 98.264 | 121,343,466 | -86,319 | 4.84% | 11,923,742,693 |
| 2022-06-08 | 2022-06-06 | 99.889 | 121,429,785 | -55,412 | 4.85% | 12,129,451,634 |
| 2022-06-07 | 2022-06-02 | 93.121 | 121,485,197 | -2,371,077 | 4.85% | 11,312,833,093 |
| 2022-06-06 | 2022-06-01 | 96.207 | 123,856,274 | -21,599 | 4.94% | 11,915,849,496 |
| 2022-06-02 | 2022-05-31 | 96.911 | 123,877,873 | +375,083 | 4.94% | 12,005,115,462 |
| 2022-06-01 | 2022-05-30 | 94.041 | 123,502,790 | +1,250,340 | 4.93% | 11,614,383,381 |
| 2022-05-31 | 2022-05-27 | 88.790 | 122,252,450 | +191,247 | 4.88% | 10,854,779,104 |
| 2022-05-30 | 2022-05-26 | 84.567 | 122,061,203 | +142,722 | 4.87% | 10,322,342,047 |
| 2022-05-27 | 2022-05-25 | 85.271 | 121,918,481 | -125,244 | 4.86% | 10,396,081,410 |
| 2022-05-26 | 2022-05-24 | 85.920 | 122,043,725 | +154,599 | 4.87% | 10,486,050,669 |
| 2022-05-25 | 2022-05-23 | 87.869 | 121,889,126 | +547,962 | 4.86% | 10,710,334,959 |
| 2022-05-24 | 2022-05-20 | 90.955 | 121,341,164 | -128,648 | 4.84% | 11,036,643,361 |
| 2022-05-23 | 2022-05-19 | 90.306 | 121,469,812 | -38,049 | 4.85% | 10,969,427,854 |
| 2022-05-20 | 2022-05-18 | 96.369 | 121,507,861 | -91,446 | 4.85% | 11,709,650,924 |
| 2022-05-19 | 2022-05-17 | 95.287 | 121,599,307 | -25,486 | 4.85% | 11,586,795,399 |
| 2022-05-18 | 2022-05-16 | 93.175 | 121,624,793 | -4,058,729 | 4.85% | 11,332,417,210 |
| 2022-05-17 | 2022-05-13 | 92.201 | 125,683,522 | +88,366 | 5.02% | 11,588,108,712 |
| 2022-05-16 | 2022-05-12 | 93.268 | 125,595,156 | +49,900 | 5.01% | 11,713,978,075 |
| 2022-05-13 | 2022-05-11 | 94.305 | 125,545,256 | +1,549,476 | 5.01% | 11,839,503,743 |
| 2022-05-12 | 2022-05-10 | 88.629 | 123,995,780 | +3,557,878 | 4.99% | 10,989,612,626 |
| 2022-05-11 | 2022-05-06 | 91.139 | 120,437,902 | +45,660 | 4.84% | 10,976,632,070 |
| 2022-05-10 | 2022-05-05 | 97.306 | 120,392,242 | -264,114 | 4.84% | 11,714,919,260 |
| 2022-05-06 | 2022-05-04 | 97.361 | 120,656,356 | +71,995 | 4.85% | 11,747,203,962 |
| 2022-05-05 | 2022-05-03 | 100.253 | 120,584,361 | -65,581 | 4.85% | 12,088,978,273 |
| 2022-05-04 | 2022-04-29 | 100.253 | 120,649,942 | +30,994 | 4.85% | 12,095,552,983 |
| 2022-05-03 | 2022-04-28 | 97.143 | 120,618,948 | +140,898 | 4.85% | 11,717,231,032 |
| 2022-04-29 | 2022-04-27 | 96.269 | 120,478,050 | +178,334 | 4.85% | 11,598,343,448 |
| 2022-04-28 | 2022-04-26 | 94.741 | 120,299,716 | -79,708 | 4.84% | 11,397,347,170 |
| 2022-04-27 | 2022-04-25 | 92.777 | 120,379,424 | +46,909 | 4.84% | 11,168,391,688 |
| 2022-04-26 | 2022-04-22 | 101.126 | 120,332,515 | -151,927 | 4.84% | 12,168,803,198 |
| 2022-04-25 | 2022-04-21 | 97.634 | 120,484,442 | +5,131 | 4.85% | 11,763,343,138 |
| 2022-04-22 | 2022-04-20 | 97.797 | 120,479,311 | -64,316 | 4.85% | 11,782,567,460 |
| 2022-04-21 | 2022-04-19 | 96.324 | 120,543,627 | +58,297 | 4.85% | 11,611,235,106 |
| 2022-04-20 | 2022-04-14 | 101.618 | 120,485,330 | -148,441 | 4.85% | 12,243,435,638 |
| 2022-04-19 | 2022-04-13 | 97.470 | 120,633,771 | -732,518 | 4.85% | 11,758,172,114 |
| 2022-04-14 | 2022-04-12 | 99.435 | 121,366,289 | +185,119 | 4.88% | 12,068,016,626 |
| 2022-04-13 | 2022-04-11 | 93.049 | 121,181,170 | +228,972 | 4.87% | 11,275,841,928 |
| 2022-04-12 | 2022-04-08 | 97.525 | 120,952,198 | +24,828 | 4.87% | 11,795,810,090 |
| 2022-04-11 | 2022-04-07 | 102.927 | 120,927,370 | +249,293 | 4.86% | 12,446,743,807 |
| 2022-04-08 | 2022-04-06 | 102.000 | 120,678,077 | -1,649 | 4.87% | 12,309,123,721 |
| 2022-04-07 | 2022-04-04 | 107.512 | 120,679,726 | +104,129 | 4.87% | 12,974,481,049 |
| 2022-04-06 | 2022-04-01 | 106.202 | 120,575,597 | +67,486 | 4.87% | 12,805,357,607 |
| 2022-04-04 | 2022-03-31 | 107.403 | 120,508,111 | +53,304 | 4.87% | 12,942,877,100 |
| 2022-04-01 | 2022-03-30 | 109.695 | 120,454,807 | -55,154 | 4.86% | 13,213,249,874 |
| 2022-03-31 | 2022-03-29 | 107.184 | 120,509,961 | -39,212 | 4.87% | 12,916,768,730 |
| 2022-03-30 | 2022-03-28 | 104.892 | 120,549,173 | -256,107 | 4.87% | 12,644,657,581 |
| 2022-03-29 | 2022-03-25 | 106.311 | 120,805,280 | +204,060 | 4.88% | 12,842,936,145 |
| 2022-03-28 | 2022-03-24 | 111.004 | 120,601,220 | -242,787 | 4.87% | 13,387,272,517 |
| 2022-03-25 | 2022-03-23 | 106.857 | 120,844,007 | +239,613 | 4.88% | 12,913,003,218 |
| 2022-03-24 | 2022-03-22 | 115.043 | 120,604,394 | -25,470 | 4.87% | 13,874,686,909 |
| 2022-03-23 | 2022-03-21 | 109.695 | 120,629,864 | +388,209 | 4.87% | 13,232,452,693 |
| 2022-03-22 | 2022-03-18 | 110.022 | 120,241,655 | -1,078,435 | 4.85% | 13,229,240,977 |
| 2022-03-21 | 2022-03-17 | 114.061 | 121,320,090 | +137,305 | 4.90% | 13,837,845,085 |
| 2022-03-18 | 2022-03-16 | 109.094 | 121,182,785 | +152,710 | 4.89% | 13,220,356,841 |
| 2022-03-17 | 2022-03-15 | 95.560 | 121,030,075 | +5,680 | 4.89% | 11,565,619,571 |
| 2022-03-16 | 2022-03-14 | 94.523 | 121,024,395 | +528,581 | 4.89% | 11,439,584,810 |
| 2022-03-15 | 2022-03-11 | 106.802 | 120,495,814 | +50,879 | 4.87% | 12,869,220,436 |
| 2022-03-14 | 2022-03-10 | 109.586 | 120,444,935 | -848,401 | 4.86% | 13,199,020,533 |
| 2022-03-11 | 2022-03-09 | 105.711 | 121,293,336 | +114,298 | 4.90% | 12,822,007,188 |
| 2022-03-10 | 2022-03-08 | 114.170 | 121,179,038 | +112,564 | 4.89% | 13,834,983,167 |
| 2022-03-09 | 2022-03-07 | 118.754 | 121,066,474 | -236,191 | 4.89% | 14,377,131,315 |
| 2022-03-08 | 2022-03-04 | 124.430 | 121,302,665 | +248,468 | 4.90% | 15,093,662,813 |
| 2022-03-07 | 2022-03-03 | 126.504 | 121,054,197 | +113,111 | 4.89% | 15,313,791,763 |
| 2022-03-04 | 2022-03-02 | 126.176 | 120,941,086 | -71,278 | 4.88% | 15,259,881,047 |
| 2022-03-03 | 2022-03-01 | 131.306 | 121,012,364 | -59,932 | 4.89% | 15,889,667,976 |
| 2022-03-02 | 2022-02-28 | 129.778 | 121,072,296 | -58,090 | 4.89% | 15,712,528,669 |
| 2022-03-01 | 2022-02-25 | 130.651 | 121,130,386 | +109,110 | 4.89% | 15,825,837,485 |
| 2022-02-28 | 2022-02-24 | 128.032 | 121,021,276 | +146,589 | 4.89% | 15,494,557,923 |
| 2022-02-25 | 2022-02-23 | 133.162 | 120,874,687 | -512,878 | 4.88% | 16,095,876,949 |
| 2022-02-24 | 2022-02-22 | 134.144 | 121,387,565 | +476,903 | 4.90% | 16,283,416,544 |
| 2022-02-23 | 2022-02-21 | 138.619 | 120,910,662 | +10,887 | 4.88% | 16,760,530,860 |
| 2022-02-22 | 2022-02-18 | 135.563 | 120,899,775 | +50,188 | 4.88% | 16,389,531,471 |
| 2022-02-21 | 2022-02-17 | 141.784 | 120,849,587 | -109,911 | 4.88% | 17,134,592,158 |
| 2022-02-18 | 2022-02-16 | 141.675 | 120,959,498 | -23,271 | 4.88% | 17,136,973,230 |
| 2022-02-17 | 2022-02-15 | 138.837 | 120,982,769 | +74,943 | 4.88% | 16,796,936,548 |
| 2022-02-16 | 2022-02-14 | 139.274 | 120,907,826 | +11,178 | 4.88% | 16,839,319,490 |
| 2022-02-15 | 2022-02-11 | 140.693 | 120,896,648 | -752,916 | 4.88% | 17,009,307,289 |
| 2022-02-14 | 2022-02-10 | 141.566 | 121,649,564 | -410,644 | 4.91% | 17,221,460,619 |
| 2022-02-11 | 2022-02-09 | 141.239 | 122,060,208 | +32,616 | 4.93% | 17,239,625,690 |
| 2022-02-10 | 2022-02-08 | 135.017 | 122,027,592 | +8,145 | 4.93% | 16,475,825,783 |
| 2022-02-09 | 2022-02-07 | 136.436 | 122,019,447 | -306,607 | 4.93% | 16,647,863,852 |
| 2022-02-08 | 2022-02-04 | 135.236 | 122,326,054 | +125,992 | 4.94% | 16,542,826,805 |
| 2022-02-07 | 2022-01-31 | 127.158 | 122,200,062 | +315,599 | 4.93% | 15,538,775,841 |
| 2022-02-04 | 2022-01-27 | 128.141 | 121,884,463 | +58,950 | 4.92% | 15,618,376,767 |
| 2022-01-28 | 2022-01-26 | 132.179 | 121,825,513 | +31,289 | 4.92% | 16,102,816,430 |
| 2022-01-27 | 2022-01-25 | 132.070 | 121,794,224 | -26,022 | 4.92% | 16,085,386,963 |
| 2022-01-26 | 2022-01-24 | 132.398 | 121,820,246 | +73,528 | 4.92% | 16,128,713,339 |
| 2022-01-25 | 2022-01-21 | 134.253 | 121,746,718 | -104,948 | 4.92% | 16,344,883,296 |
| 2022-01-24 | 2022-01-20 | 130.979 | 121,851,666 | +149,178 | 4.92% | 15,959,973,559 |
| 2022-01-21 | 2022-01-19 | 123.011 | 121,702,488 | +48,237 | 4.91% | 14,970,724,657 |
| 2022-01-20 | 2022-01-18 | 125.521 | 121,654,251 | -111,590 | 4.91% | 15,270,194,881 |
| 2022-01-19 | 2022-01-17 | 122.683 | 121,765,841 | -10,057 | 4.92% | 14,938,645,932 |
| 2022-01-18 | 2022-01-14 | 124.430 | 121,775,898 | -1,120,760 | 4.92% | 15,152,547,086 |
| 2022-01-17 | 2022-01-13 | 126.394 | 122,896,658 | -106,826 | 4.96% | 15,533,455,675 |
| 2022-01-14 | 2022-01-12 | 124.430 | 123,003,484 | -16,267 | 4.97% | 15,305,295,331 |
| 2022-01-13 | 2022-01-11 | 118.100 | 123,019,751 | -116,002 | 4.97% | 14,528,638,297 |
| 2022-01-12 | 2022-01-10 | 121.493 | 123,135,753 | +483,508 | 4.97% | 14,960,143,961 |
| 2022-01-11 | 2022-01-07 | 117.991 | 122,652,245 | +930,625 | 4.97% | 14,471,811,136 |
| 2022-01-10 | 2022-01-06 | 121.931 | 121,721,620 | +28,688 | 4.93% | 14,841,627,866 |
| 2022-01-07 | 2022-01-05 | 120.508 | 121,692,932 | -59,270 | 4.93% | 14,664,973,998 |
| 2022-01-06 | 2022-01-04 | 123.244 | 121,752,202 | -69,801 | 4.93% | 15,005,270,834 |
| 2022-01-05 | 2022-01-03 | 125.543 | 121,822,003 | +13,242,430 | 4.93% | 15,293,883,485 |
| 2022-01-04 | 2021-12-31 | 127.951 | 108,579,573 | -247,046 | 4.40% | 13,892,847,355 |
| 2022-01-03 | 2021-12-29 | 127.622 | 108,826,619 | +56,280 | 4.41% | 13,888,722,819 |
| 2021-12-30 | 2021-12-28 | 128.717 | 108,770,339 | -39,921 | 4.40% | 14,000,592,887 |
| 2021-12-29 | 2021-12-24 | 126.200 | 108,810,260 | -20,116 | 4.41% | 13,731,809,781 |
| 2021-12-28 | 2021-12-22 | 127.075 | 108,830,376 | -377,982 | 4.41% | 13,829,643,111 |
| 2021-12-23 | 2021-12-21 | 120.617 | 109,208,358 | -186,381 | 4.42% | 13,172,435,942 |
| 2021-12-22 | 2021-12-20 | 119.961 | 109,394,739 | +624,102 | 4.43% | 13,123,075,095 |
| 2021-12-21 | 2021-12-17 | 125.543 | 108,770,637 | -126,605 | 4.40% | 13,655,377,583 |
| 2021-12-20 | 2021-12-16 | 130.468 | 108,897,242 | +10,961 | 4.41% | 14,207,633,958 |
| 2021-12-17 | 2021-12-15 | 131.016 | 108,886,281 | -32,712 | 4.41% | 14,265,793,677 |
| 2021-12-16 | 2021-12-14 | 137.692 | 108,918,993 | +499,826 | 4.41% | 14,997,293,197 |
| 2021-12-15 | 2021-12-13 | 137.473 | 108,419,167 | -5,519 | 4.39% | 14,904,737,409 |
| 2021-12-14 | 2021-12-10 | 141.195 | 108,424,686 | -299,488 | 4.39% | 15,308,988,853 |
| 2021-12-13 | 2021-12-09 | 141.961 | 108,724,174 | +47,919 | 4.40% | 15,434,576,457 |
| 2021-12-10 | 2021-12-08 | 139.553 | 108,676,255 | -92,094 | 4.40% | 15,166,084,534 |
| 2021-12-09 | 2021-12-07 | 137.583 | 108,768,349 | -266,489 | 4.40% | 14,964,645,648 |
| 2021-12-08 | 2021-12-06 | 135.503 | 109,034,838 | +220,003 | 4.41% | 14,774,559,820 |
| 2021-12-07 | 2021-12-03 | 139.225 | 108,814,835 | +171,763 | 4.41% | 15,149,693,363 |
| 2021-12-06 | 2021-12-02 | 138.677 | 108,643,072 | -317,579 | 4.40% | 15,066,323,060 |
| 2021-12-03 | 2021-12-01 | 137.364 | 108,960,651 | -890,243 | 4.41% | 14,967,250,888 |
| 2021-12-02 | 2021-11-30 | 135.941 | 109,850,894 | +326,550 | 4.45% | 14,933,232,093 |
| 2021-12-01 | 2021-11-29 | 134.518 | 109,524,344 | +203,329 | 4.43% | 14,732,999,257 |
| 2021-11-30 | 2021-11-26 | 138.021 | 109,321,015 | +192,758 | 4.43% | 15,088,545,099 |
| 2021-11-29 | 2021-11-25 | 140.319 | 109,128,257 | -431,234 | 4.42% | 15,312,773,805 |
| 2021-11-26 | 2021-11-24 | 143.931 | 109,559,491 | +49,383 | 4.44% | 15,769,008,315 |
| 2021-11-25 | 2021-11-23 | 142.289 | 109,510,108 | -48,119 | 4.43% | 15,582,107,027 |
| 2021-11-24 | 2021-11-22 | 149.404 | 109,558,227 | +11,785 | 4.44% | 16,368,401,534 |
| 2021-11-23 | 2021-11-19 | 148.309 | 109,546,442 | -126,470 | 4.44% | 16,246,738,681 |
| 2021-11-22 | 2021-11-18 | 148.309 | 109,672,912 | +476,916 | 4.44% | 16,265,495,338 |
| 2021-11-19 | 2021-11-17 | 150.170 | 109,195,996 | +125,168 | 4.42% | 16,397,945,881 |
| 2021-11-18 | 2021-11-16 | 148.966 | 109,070,828 | +65,952 | 4.42% | 16,247,829,710 |
| 2021-11-17 | 2021-11-15 | 144.916 | 109,004,876 | -7,730 | 4.41% | 15,796,560,449 |
| 2021-11-16 | 2021-11-12 | 145.682 | 109,012,606 | -10,389 | 4.41% | 15,881,203,131 |
| 2021-11-15 | 2021-11-11 | 143.603 | 109,022,995 | +23,937 | 4.41% | 15,655,991,143 |
| 2021-11-12 | 2021-11-10 | 140.100 | 108,999,058 | +1,050 | 4.41% | 15,270,784,123 |
| 2021-11-11 | 2021-11-09 | 140.319 | 108,998,008 | -62,415 | 4.41% | 15,294,497,388 |
| 2021-11-10 | 2021-11-08 | 135.503 | 109,060,423 | +80,217 | 4.42% | 14,778,026,667 |
| 2021-11-09 | 2021-11-05 | 136.926 | 108,980,206 | -715,696 | 4.41% | 14,922,224,091 |
| 2021-11-08 | 2021-11-04 | 136.488 | 109,695,902 | -606,206 | 4.44% | 14,972,195,197 |
| 2021-11-05 | 2021-11-03 | 133.752 | 110,302,108 | +511,447 | 4.47% | 14,753,112,078 |
| 2021-11-04 | 2021-11-02 | 129.921 | 109,790,661 | -588,809 | 4.45% | 14,264,112,064 |
| 2021-11-03 | 2021-11-01 | 131.016 | 110,379,470 | +22,292 | 4.47% | 14,461,424,623 |
| 2021-11-02 | 2021-10-29 | 133.095 | 110,357,178 | -267,968 | 4.47% | 14,688,004,089 |
| 2021-11-01 | 2021-10-28 | 134.409 | 110,625,146 | -21,954 | 4.48% | 14,868,968,696 |
| 2021-10-29 | 2021-10-27 | 135.284 | 110,647,100 | +506,191 | 4.48% | 14,968,804,971 |
| 2021-10-28 | 2021-10-26 | 138.896 | 110,140,909 | +1,152,272 | 4.46% | 15,298,149,543 |
| 2021-10-27 | 2021-10-25 | 141.523 | 108,988,637 | -138,109 | 4.41% | 15,424,403,213 |
| 2021-10-26 | 2021-10-22 | 146.886 | 109,126,746 | -97,315 | 4.42% | 16,029,218,340 |
| 2021-10-25 | 2021-10-21 | 142.727 | 109,224,061 | +86,795 | 4.42% | 15,589,225,334 |
| 2021-10-22 | 2021-10-20 | 141.742 | 109,137,266 | +23,543 | 4.42% | 15,469,328,495 |
| 2021-10-21 | 2021-10-19 | 143.274 | 109,113,723 | -1,806,275 | 4.42% | 15,633,191,372 |
| 2021-10-20 | 2021-10-18 | 138.787 | 110,919,998 | +1,163,052 | 4.49% | 15,394,221,462 |
| 2021-10-19 | 2021-10-15 | 132.876 | 109,756,946 | +362,349 | 4.44% | 14,584,089,620 |
| 2021-10-18 | 2021-10-12 | 134.518 | 109,394,597 | +2,837,846 | 4.43% | 14,715,545,946 |
| 2021-10-15 | 2021-10-11 | 137.364 | 106,556,751 | -366,698 | 4.31% | 14,637,042,010 |
| 2021-10-12 | 2021-10-08 | 143.822 | 106,923,449 | -12,166 | 4.33% | 15,377,897,006 |
| 2021-10-11 | 2021-10-07 | 147.324 | 106,935,615 | +333,714 | 4.33% | 15,754,189,126 |
| 2021-10-08 | 2021-10-06 | 146.120 | 106,601,901 | -547,997 | 4.32% | 15,576,677,865 |
| 2021-10-07 | 2021-10-05 | 153.891 | 107,149,898 | -70,292 | 4.34% | 16,489,432,380 |
| 2021-10-06 | 2021-10-04 | 153.453 | 107,220,190 | -340,118 | 4.34% | 16,453,307,315 |
| 2021-10-05 | 2021-09-30 | 160.677 | 107,560,308 | -133,354 | 4.35% | 17,282,505,994 |
| 2021-10-04 | 2021-09-29 | 159.802 | 107,693,662 | -601,849 | 4.36% | 17,209,633,600 |
| 2021-09-30 | 2021-09-28 | 155.971 | 108,295,511 | -229,783 | 4.38% | 16,890,944,801 |
| 2021-09-29 | 2021-09-27 | 152.249 | 108,525,294 | +670,149 | 4.39% | 16,522,917,122 |
| 2021-09-28 | 2021-09-24 | 155.752 | 107,855,145 | +46,696 | 4.37% | 16,798,650,344 |
| 2021-09-27 | 2021-09-23 | 159.254 | 107,808,449 | -30,683 | 4.36% | 17,168,976,841 |
| 2021-09-24 | 2021-09-21 | 165.493 | 107,839,132 | -8,870 | 4.37% | 17,846,653,764 |
| 2021-09-23 | 2021-09-20 | 162.757 | 107,848,002 | -886,888 | 4.37% | 17,553,013,858 |
| 2021-09-21 | 2021-09-17 | 171.513 | 108,734,890 | +800,351 | 4.40% | 18,649,471,944 |
| 2021-09-20 | 2021-09-16 | 166.369 | 107,934,539 | +100,761 | 4.37% | 17,956,953,264 |
| 2021-09-17 | 2021-09-15 | 171.294 | 107,833,778 | +103,173 | 4.37% | 18,471,313,804 |
| 2021-09-16 | 2021-09-14 | 174.031 | 107,730,605 | -491,085 | 4.36% | 18,748,427,450 |
| 2021-09-15 | 2021-09-13 | 176.658 | 108,221,690 | +284,514 | 4.38% | 19,118,176,444 |
| 2021-09-14 | 2021-09-10 | 182.568 | 107,937,176 | -912,380 | 4.37% | 19,705,874,882 |
| 2021-09-13 | 2021-09-09 | 176.876 | 108,849,556 | -90,059 | 4.41% | 19,252,921,574 |
| 2021-09-10 | 2021-09-08 | 181.583 | 108,939,615 | +1,478,739 | 4.41% | 19,781,574,025 |
| 2021-09-09 | 2021-09-07 | 174.906 | 107,460,876 | -884,396 | 4.35% | 18,795,581,865 |
| 2021-09-08 | 2021-09-06 | 171.732 | 108,345,272 | +82,686 | 4.39% | 18,606,364,786 |
| 2021-09-07 | 2021-09-03 | 176.222 | 108,262,586 | +193,383 | 4.38% | 19,078,269,219 |
| 2021-09-06 | 2021-09-02 | 174.464 | 108,069,203 | +534,411 | 4.38% | 18,854,223,854 |
| 2021-09-03 | 2021-09-01 | 178.529 | 107,534,792 | +577,393 | 4.37% | 19,198,114,482 |
| 2021-09-02 | 2021-08-31 | 175.783 | 106,957,399 | -267,413 | 4.35% | 18,801,263,159 |
| 2021-09-01 | 2021-08-30 | 174.464 | 107,224,812 | -205,571 | 4.36% | 18,706,907,722 |
| 2021-08-31 | 2021-08-27 | 169.411 | 107,430,383 | +720,843 | 4.37% | 18,199,845,874 |
| 2021-08-30 | 2021-08-26 | 170.180 | 106,709,540 | +82,571 | 4.34% | 18,159,792,337 |
| 2021-08-27 | 2021-08-25 | 175.233 | 106,626,969 | +216,233 | 4.33% | 18,684,606,838 |
| 2021-08-26 | 2021-08-24 | 188.088 | 106,410,736 | +171,973 | 4.32% | 20,014,531,094 |
| 2021-08-25 | 2021-08-23 | 186.879 | 106,238,763 | -147,204 | 4.32% | 19,853,794,911 |
| 2021-08-24 | 2021-08-20 | 176.881 | 106,385,967 | -705,797 | 4.32% | 18,817,695,380 |
| 2021-08-23 | 2021-08-19 | 183.913 | 107,091,764 | -453,756 | 4.35% | 19,695,533,007 |
| 2021-08-20 | 2021-08-18 | 180.287 | 107,545,520 | -179,638 | 4.37% | 19,389,076,191 |
| 2021-08-19 | 2021-08-17 | 177.980 | 107,725,158 | -401,807 | 4.38% | 19,172,924,703 |
| 2021-08-18 | 2021-08-16 | 186.440 | 108,126,965 | +71,907 | 4.39% | 20,159,143,101 |
| 2021-08-17 | 2021-08-13 | 182.814 | 108,055,058 | -181,783 | 4.39% | 19,753,981,156 |
| 2021-08-16 | 2021-08-12 | 184.352 | 108,236,841 | -20,331 | 4.40% | 19,953,692,601 |
| 2021-08-13 | 2021-08-11 | 185.890 | 108,257,172 | +26,570 | 4.40% | 20,123,950,896 |
| 2021-08-12 | 2021-08-10 | 188.966 | 108,230,602 | +96,483 | 4.40% | 20,451,950,522 |
| 2021-08-11 | 2021-08-09 | 182.265 | 108,134,119 | +176,523 | 4.39% | 19,709,034,272 |
| 2021-08-10 | 2021-08-06 | 187.758 | 107,957,596 | +193,744 | 4.39% | 20,269,894,124 |
| 2021-08-09 | 2021-08-05 | 194.679 | 107,763,852 | +123,171 | 4.38% | 20,979,398,710 |
| 2021-08-06 | 2021-08-04 | 199.843 | 107,640,681 | -203,137 | 4.37% | 21,511,235,169 |
| 2021-08-05 | 2021-08-03 | 190.944 | 107,843,818 | -99,510 | 4.38% | 20,592,128,484 |
| 2021-08-04 | 2021-08-02 | 186.000 | 107,943,328 | -370 | 4.39% | 20,077,469,470 |
| 2021-08-03 | 2021-07-30 | 186.000 | 107,943,698 | -301,385 | 4.39% | 20,077,538,290 |
| 2021-08-02 | 2021-07-29 | 191.164 | 108,245,083 | -142,968 | 4.40% | 20,692,532,142 |
| 2021-07-30 | 2021-07-28 | 189.076 | 108,388,051 | -343,657 | 4.40% | 20,493,611,064 |
| 2021-07-29 | 2021-07-27 | 171.937 | 108,731,708 | -307,252 | 4.42% | 18,695,055,743 |
| 2021-07-28 | 2021-07-26 | 182.484 | 109,038,960 | -389,066 | 4.43% | 19,897,913,815 |
| 2021-07-27 | 2021-07-23 | 186.549 | 109,428,026 | +283,661 | 4.45% | 20,413,734,556 |
| 2021-07-26 | 2021-07-22 | 195.448 | 109,144,365 | +208,395 | 4.44% | 21,332,093,521 |
| 2021-07-23 | 2021-07-21 | 197.206 | 108,935,970 | +474,222 | 4.43% | 21,482,853,665 |
| 2021-07-22 | 2021-07-20 | 201.821 | 108,461,748 | +25,486 | 4.41% | 21,889,808,795 |
| 2021-07-21 | 2021-07-19 | 203.029 | 108,436,262 | -71,907 | 4.41% | 22,015,711,096 |
| 2021-07-20 | 2021-07-16 | 204.897 | 108,508,169 | -77,334 | 4.41% | 22,232,970,087 |
| 2021-07-19 | 2021-07-15 | 207.643 | 108,585,503 | -1,083,155 | 4.41% | 22,547,057,067 |
| 2021-07-16 | 2021-07-14 | 203.908 | 109,668,658 | +901,870 | 4.46% | 22,362,312,562 |
| 2021-07-15 | 2021-07-13 | 203.249 | 108,766,788 | +30,037 | 4.42% | 22,106,716,629 |
| 2021-07-13 | 2021-07-09 | 203.688 | 108,736,751 | -527,917 | 4.42% | 22,148,396,751 |
| 2021-07-12 | 2021-07-08 | 190.614 | 109,264,668 | -114,992 | 4.44% | 20,827,418,419 |
| 2021-07-09 | 2021-07-07 | 200.392 | 109,379,660 | -851,051 | 4.45% | 21,918,842,473 |
| 2021-07-08 | 2021-07-06 | 194.899 | 110,230,711 | -93,115 | 4.48% | 21,483,866,082 |
| 2021-07-07 | 2021-07-05 | 195.339 | 110,323,826 | +808,271 | 4.48% | 21,550,496,668 |
| 2021-07-06 | 2021-07-02 | 193.251 | 109,515,555 | +484,962 | 4.45% | 21,164,005,234 |
| 2021-07-05 | 2021-06-30 | 200.832 | 109,030,593 | -25,067 | 4.43% | 21,896,806,368 |
| 2021-07-02 | 2021-06-29 | 206.545 | 109,055,660 | +30,753 | 4.43% | 22,524,868,907 |
| 2021-06-30 | 2021-06-28 | 208.412 | 109,024,907 | +82,727 | 4.43% | 22,722,141,926 |
| 2021-06-29 | 2021-06-25 | 197.646 | 108,942,180 | +171,223 | 4.43% | 21,531,953,699 |
| 2021-06-28 | 2021-06-24 | 197.316 | 108,770,957 | +233,997 | 4.42% | 21,462,262,106 |
| 2021-06-25 | 2021-06-23 | 200.063 | 108,536,960 | +11,258 | 4.41% | 21,714,198,895 |
| 2021-06-24 | 2021-06-22 | 193.800 | 108,525,702 | -280,346 | 4.41% | 21,032,330,468 |
| 2021-06-23 | 2021-06-21 | 190.505 | 108,806,048 | -34,588 | 4.42% | 20,728,044,956 |
| 2021-06-22 | 2021-06-18 | 193.361 | 108,840,636 | -396,912 | 4.42% | 21,045,534,062 |
| 2021-06-21 | 2021-06-17 | 181.715 | 109,237,548 | -398,632 | 4.44% | 19,850,143,962 |
| 2021-06-18 | 2021-06-16 | 175.783 | 109,636,180 | +58,523 | 4.46% | 19,272,146,585 |
| 2021-06-17 | 2021-06-15 | 178.749 | 109,577,657 | +264,135 | 4.45% | 19,586,903,128 |
| 2021-06-16 | 2021-06-11 | 174.025 | 109,313,522 | -1,118,700 | 4.44% | 19,023,274,594 |
| 2021-06-15 | 2021-06-10 | 168.971 | 110,432,222 | -1,268,475 | 4.49% | 18,659,859,034 |
| 2021-06-11 | 2021-06-09 | 170.180 | 111,700,697 | -185,802 | 4.54% | 19,009,185,697 |
| 2021-06-10 | 2021-06-08 | 172.816 | 111,886,499 | -92,842 | 4.55% | 19,335,821,123 |
| 2021-06-09 | 2021-06-07 | 175.453 | 111,979,341 | -30,037 | 4.55% | 19,647,126,250 |
| 2021-06-08 | 2021-06-04 | 173.036 | 112,009,378 | +15,129 | 4.55% | 19,381,668,271 |
| 2021-06-07 | 2021-06-03 | 171.278 | 111,994,249 | -92,291 | 4.55% | 19,182,183,864 |
| 2021-06-04 | 2021-06-02 | 173.476 | 112,086,540 | -92,251 | 4.56% | 19,444,277,278 |
| 2021-06-03 | 2021-06-01 | 177.980 | 112,178,791 | -56,406 | 4.56% | 19,965,582,349 |
| 2021-06-02 | 2021-05-31 | 174.025 | 112,235,197 | -38,229 | 4.56% | 19,531,718,790 |
| 2021-06-01 | 2021-05-28 | 171.937 | 112,273,426 | +57,344 | 4.56% | 19,304,009,807 |
| 2021-05-31 | 2021-05-27 | 173.036 | 112,216,082 | -88,657 | 4.56% | 19,417,435,529 |
| 2021-05-28 | 2021-05-26 | 171.388 | 112,304,739 | -6,298 | 4.56% | 19,247,702,332 |
| 2021-05-27 | 2021-05-25 | 171.608 | 112,311,037 | +120,045 | 4.56% | 19,273,459,660 |
| 2021-05-26 | 2021-05-24 | 165.785 | 112,190,992 | -105,585 | 4.56% | 18,599,592,969 |
| 2021-05-25 | 2021-05-21 | 163.258 | 112,296,577 | -298,251 | 4.56% | 18,333,337,785 |
| 2021-05-24 | 2021-05-20 | 159.413 | 112,594,828 | -110,757 | 4.58% | 17,949,074,769 |
| 2021-05-21 | 2021-05-18 | 155.018 | 112,705,585 | -27,306 | 4.58% | 17,471,438,496 |
| 2021-05-20 | 2021-05-17 | 155.787 | 112,732,891 | -68,266 | 4.58% | 17,562,368,593 |
| 2021-05-18 | 2021-05-14 | 151.942 | 112,801,157 | +1,195 | 4.58% | 17,139,255,253 |
| 2021-05-17 | 2021-05-13 | 151.063 | 112,799,962 | -37,237 | 4.58% | 17,039,932,258 |
| 2021-05-14 | 2021-05-12 | 153.590 | 112,837,199 | -260,048 | 4.59% | 17,330,683,089 |
| 2021-05-13 | 2021-05-11 | 150.294 | 113,097,247 | +83,740 | 4.60% | 16,997,863,733 |
| 2021-05-12 | 2021-05-10 | 153.889 | 113,013,507 | -112,654 | 4.59% | 17,391,482,972 |
| 2021-05-11 | 2021-05-07 | 158.959 | 113,126,161 | +286,182 | 4.60% | 17,982,462,168 |
| 2021-05-10 | 2021-05-06 | 159.841 | 112,839,979 | +90,296 | 4.60% | 18,036,482,488 |
| 2021-05-07 | 2021-05-05 | 153.778 | 112,749,683 | -21,771 | 4.60% | 17,338,454,483 |
| 2021-05-06 | 2021-05-04 | 157.306 | 112,771,454 | +7,566 | 4.60% | 17,739,607,177 |
| 2021-05-05 | 2021-05-03 | 152.566 | 112,763,888 | -8,164 | 4.60% | 17,203,902,683 |
| 2021-05-04 | 2021-04-30 | 153.778 | 112,772,052 | -22,845 | 4.60% | 17,341,894,350 |
| 2021-05-03 | 2021-04-29 | 155.652 | 112,794,897 | -79,981 | 4.60% | 17,556,785,140 |
| 2021-04-30 | 2021-04-28 | 156.203 | 112,874,878 | +1,151,267 | 4.60% | 17,631,448,369 |
| 2021-04-29 | 2021-04-27 | 150.141 | 111,723,611 | +27,215 | 4.56% | 16,774,242,499 |
| 2021-04-28 | 2021-04-26 | 150.141 | 111,696,396 | +194,130 | 4.55% | 16,770,156,424 |
| 2021-04-27 | 2021-04-23 | 151.684 | 111,502,266 | +627,748 | 4.55% | 16,913,090,505 |
| 2021-04-26 | 2021-04-22 | 149.479 | 110,874,518 | -315,235 | 4.52% | 16,573,425,482 |
| 2021-04-23 | 2021-04-21 | 144.739 | 111,189,753 | -78,810,956 | 4.53% | 16,093,493,803 |
| 2021-04-22 | 2021-04-20 | 156.755 | 190,000,709 | -96,158 | 7.75% | 29,783,495,274 |
| 2021-04-21 | 2021-04-19 | 154.329 | 190,096,867 | -1,522,197 | 7.75% | 29,337,549,848 |
| 2021-04-20 | 2021-04-16 | 154.881 | 191,619,064 | -71,756 | 7.81% | 29,678,085,676 |
| 2021-04-19 | 2021-04-15 | 156.424 | 191,690,820 | +84,758 | 7.82% | 29,985,034,730 |
| 2021-04-16 | 2021-04-14 | 154.881 | 191,606,062 | -414,922 | 7.81% | 29,676,071,918 |
| 2021-04-15 | 2021-04-13 | 149.810 | 192,020,984 | -454,427 | 7.83% | 28,766,630,380 |
| 2021-04-14 | 2021-04-12 | 147.936 | 192,475,411 | -436,160 | 7.85% | 28,474,008,940 |
| 2021-04-13 | 2021-04-09 | 144.408 | 192,911,571 | -57,656 | 7.87% | 27,858,031,107 |
| 2021-04-12 | 2021-04-08 | 149.038 | 192,969,227 | +415,475 | 7.87% | 28,759,782,301 |
| 2021-04-09 | 2021-04-07 | 144.298 | 192,553,752 | -488,444 | 7.85% | 27,785,132,847 |
| 2021-04-08 | 2021-04-01 | 143.967 | 193,042,196 | -441,783 | 7.87% | 27,791,774,152 |
| 2021-04-07 | 2021-03-31 | 139.778 | 193,483,979 | +4,488 | 7.89% | 27,044,883,138 |
| 2021-04-01 | 2021-03-30 | 137.794 | 193,479,491 | +153,292 | 7.89% | 26,660,346,819 |
| 2021-03-31 | 2021-03-29 | 136.361 | 193,326,199 | +9,551 | 7.88% | 26,362,176,144 |
| 2021-03-30 | 2021-03-26 | 141.211 | 193,316,648 | +240,927 | 7.88% | 27,298,528,120 |
| 2021-03-29 | 2021-03-25 | 133.715 | 193,075,721 | -471,018 | 7.87% | 25,817,210,259 |
| 2021-03-26 | 2021-03-24 | 123.353 | 193,546,739 | -374,896 | 7.89% | 23,874,637,738 |
| 2021-03-25 | 2021-03-23 | 129.747 | 193,921,635 | +162,945 | 7.91% | 25,160,749,420 |
| 2021-03-24 | 2021-03-22 | 132.613 | 193,758,690 | +37,232 | 7.90% | 25,694,943,227 |
| 2021-03-23 | 2021-03-19 | 132.723 | 193,721,458 | -47,621 | 7.90% | 25,711,360,726 |
| 2021-03-22 | 2021-03-18 | 138.345 | 193,769,079 | +68,287 | 7.90% | 26,807,051,360 |
| 2021-03-19 | 2021-03-17 | 134.267 | 193,700,792 | +11,204 | 7.90% | 26,007,555,283 |
| 2021-03-18 | 2021-03-16 | 133.495 | 193,689,588 | +31,462 | 7.90% | 25,856,590,896 |
| 2021-03-17 | 2021-03-15 | 130.188 | 193,658,126 | -4,780 | 7.90% | 25,211,951,796 |
| 2021-03-16 | 2021-03-12 | 136.141 | 193,662,906 | +43,940 | 7.90% | 26,365,392,893 |
| 2021-03-15 | 2021-03-11 | 139.448 | 193,618,966 | +103,043 | 7.90% | 26,999,720,449 |
| 2021-03-12 | 2021-03-10 | 133.826 | 193,515,923 | -195,295 | 7.89% | 25,897,404,368 |
| 2021-03-11 | 2021-03-09 | 130.849 | 193,711,218 | -595,770 | 7.90% | 25,346,986,666 |
| 2021-03-10 | 2021-03-08 | 125.889 | 194,306,988 | +192,206 | 7.92% | 24,461,065,423 |
| 2021-03-09 | 2021-03-05 | 133.936 | 194,114,782 | +291,115 | 7.92% | 25,998,945,404 |
| 2021-03-08 | 2021-03-04 | 131.841 | 193,823,667 | +158,653 | 7.90% | 25,553,996,505 |
| 2021-03-05 | 2021-03-03 | 140.440 | 193,665,014 | -184,039 | 7.90% | 27,198,280,295 |
| 2021-03-04 | 2021-03-02 | 137.133 | 193,849,053 | +1,146,041 | 7.90% | 26,583,056,212 |
| 2021-03-03 | 2021-03-01 | 141.322 | 192,703,012 | +417,276 | 7.86% | 27,233,118,360 |
| 2021-03-02 | 2021-02-26 | 131.180 | 192,285,736 | +729,875 | 7.84% | 25,224,053,325 |
| 2021-03-01 | 2021-02-25 | 138.786 | 191,555,861 | +128,994 | 7.81% | 26,585,327,839 |
| 2021-02-26 | 2021-02-24 | 140.660 | 191,426,867 | +866,888 | 7.81% | 26,926,159,338 |
| 2021-02-25 | 2021-02-23 | 147.826 | 190,559,979 | +119,020 | 7.77% | 28,169,641,481 |
| 2021-02-24 | 2021-02-22 | 150.802 | 190,440,959 | +344,619 | 7.77% | 28,718,867,023 |
| 2021-02-23 | 2021-02-19 | 158.408 | 190,096,340 | +186,360 | 7.75% | 30,112,815,899 |
| 2021-02-22 | 2021-02-18 | 157.747 | 189,909,980 | -34,925 | 7.74% | 29,957,686,202 |
| 2021-02-19 | 2021-02-17 | 162.156 | 189,944,905 | -269,390 | 7.75% | 30,800,741,155 |
| 2021-02-18 | 2021-02-16 | 162.156 | 190,214,295 | -167,978 | 7.76% | 30,844,424,410 |
| 2021-02-17 | 2021-02-11 | 160.172 | 190,382,273 | -42,636 | 7.76% | 30,493,899,699 |
| 2021-02-16 | 2021-02-09 | 157.967 | 190,424,909 | -165,283 | 7.77% | 30,080,897,699 |
| 2021-02-10 | 2021-02-08 | 157.306 | 190,590,192 | -43,598 | 7.77% | 29,980,948,351 |
| 2021-02-09 | 2021-02-05 | 156.203 | 190,633,790 | +754,749 | 7.77% | 29,777,660,764 |
| 2021-02-08 | 2021-02-04 | 152.015 | 189,879,041 | -4,536 | 7.74% | 28,864,373,882 |
| 2021-02-05 | 2021-02-03 | 151.684 | 189,883,577 | -580,303 | 7.74% | 28,802,267,778 |
| 2021-02-04 | 2021-02-02 | 152.125 | 190,463,880 | -536,621 | 7.77% | 28,974,273,761 |
| 2021-02-03 | 2021-02-01 | 147.826 | 191,000,501 | -903,668 | 7.79% | 28,234,761,906 |
| 2021-02-02 | 2021-01-29 | 141.432 | 191,904,169 | +752,146 | 7.83% | 27,141,379,126 |
| 2021-02-01 | 2021-01-28 | 138.456 | 191,152,023 | +102,508 | 7.79% | 26,466,065,535 |
| 2021-01-29 | 2021-01-27 | 143.967 | 191,049,515 | -29,801 | 7.79% | 27,504,893,141 |
| 2021-01-28 | 2021-01-26 | 146.833 | 191,079,316 | -593,592 | 7.79% | 28,056,839,540 |
| 2021-01-27 | 2021-01-25 | 149.589 | 191,672,908 | +103,380 | 7.82% | 28,672,226,918 |
| 2021-01-26 | 2021-01-22 | 150.912 | 191,569,528 | +236,068 | 7.81% | 28,910,175,155 |
| 2021-01-25 | 2021-01-21 | 149.369 | 191,333,460 | -26,307 | 7.80% | 28,579,265,693 |
| 2021-01-22 | 2021-01-20 | 152.676 | 191,359,767 | +115,363 | 7.80% | 29,216,033,409 |
| 2021-01-21 | 2021-01-19 | 158.629 | 191,244,404 | +2,337,077 | 7.80% | 30,336,842,415 |
| 2021-01-20 | 2021-01-18 | 144.959 | 188,907,327 | +592,977 | 7.70% | 27,383,906,374 |
| 2021-01-19 | 2021-01-15 | 142.755 | 188,314,350 | -17,708 | 7.68% | 26,882,770,814 |
| 2021-01-18 | 2021-01-14 | 143.637 | 188,332,058 | -264,888 | 7.68% | 27,051,385,502 |
| 2021-01-15 | 2021-01-13 | 143.306 | 188,596,946 | -32,232 | 7.69% | 27,027,062,981 |
| 2021-01-14 | 2021-01-12 | 144.959 | 188,629,178 | +175,080 | 7.69% | 27,343,586,042 |
| 2021-01-13 | 2021-01-11 | 141.322 | 188,454,098 | -135,165 | 7.68% | 26,632,654,586 |
| 2021-01-12 | 2021-01-08 | 144.629 | 188,589,263 | -135,677 | 7.69% | 27,275,432,380 |
| 2021-01-11 | 2021-01-07 | 144.078 | 188,724,940 | -197,514 | 7.70% | 27,191,034,388 |
| 2021-01-08 | 2021-01-06 | 146.393 | 188,922,454 | -376,122 | 7.70% | 27,656,836,278 |
| 2021-01-07 | 2021-01-05 | 142.645 | 189,298,576 | +13,153 | 7.72% | 27,002,406,372 |
| 2021-01-06 | 2021-01-04 | 139.999 | 189,285,423 | +277,247 | 7.72% | 26,499,747,538 |
| 2021-01-05 | 2020-12-31 | 135.479 | 189,008,176 | -907 | 7.71% | 25,606,682,667 |
| 2021-01-04 | 2020-12-29 | 130.739 | 189,009,083 | -53,747 | 7.71% | 24,710,879,884 |
| 2020-12-30 | 2020-12-28 | 131.841 | 189,062,830 | +3,629 | 7.71% | 24,926,320,773 |
| 2020-12-29 | 2020-12-24 | 127.542 | 189,059,201 | +1,482,555 | 7.71% | 24,113,043,114 |
| 2020-12-28 | 2020-12-22 | 123.353 | 187,576,646 | +282,728 | 7.65% | 23,138,206,794 |
| 2020-12-23 | 2020-12-21 | 119.054 | 187,293,918 | +142,151 | 7.64% | 22,298,121,410 |
| 2020-12-22 | 2020-12-18 | 115.857 | 187,151,767 | -475 | 7.63% | 21,682,906,320 |
| 2020-12-21 | 2020-12-17 | 117.952 | 187,152,242 | -146,958 | 7.63% | 22,074,946,382 |
| 2020-12-18 | 2020-12-16 | 123.464 | 187,299,200 | -1,559,210 | 7.64% | 23,124,629,893 |
| 2020-12-17 | 2020-12-15 | 122.802 | 188,858,410 | -53,522 | 7.70% | 23,192,222,316 |
| 2020-12-16 | 2020-12-14 | 120.267 | 188,911,932 | -31,742 | 7.70% | 22,719,825,200 |
| 2020-12-15 | 2020-12-11 | 120.818 | 188,943,674 | +11,793 | 7.70% | 22,827,784,058 |
| 2020-12-14 | 2020-12-10 | 121.479 | 188,931,881 | +12,230 | 7.70% | 22,951,321,073 |
| 2020-12-11 | 2020-12-09 | 120.157 | 188,919,651 | +38,572 | 7.70% | 22,699,927,917 |
| 2020-12-10 | 2020-12-08 | 118.613 | 188,881,079 | -202,023 | 7.70% | 22,403,794,061 |
| 2020-12-09 | 2020-12-07 | 118.172 | 189,083,102 | -4,653,563 | 7.71% | 22,344,382,101 |
| 2020-12-08 | 2020-12-04 | 121.920 | 193,736,665 | +4,525,053 | 7.90% | 23,620,429,593 |
| 2020-12-07 | 2020-12-03 | 124.125 | 189,211,612 | +260,352 | 7.72% | 23,485,889,964 |
| 2020-12-04 | 2020-12-02 | 121.479 | 188,951,260 | -296,581 | 7.70% | 22,953,675,221 |
| 2020-12-03 | 2020-12-01 | 121.810 | 189,247,841 | +54,486 | 7.72% | 23,052,289,087 |
| 2020-12-02 | 2020-11-30 | 116.188 | 189,193,355 | -224,888 | 7.71% | 21,982,006,661 |
| 2020-12-01 | 2020-11-27 | 119.164 | 189,418,243 | +79,807 | 7.72% | 22,571,911,738 |
| 2020-11-30 | 2020-11-26 | 117.511 | 189,338,436 | +223,523 | 7.72% | 22,249,324,782 |
| 2020-11-27 | 2020-11-25 | 113.763 | 189,114,913 | -110,400 | 7.71% | 21,514,255,410 |
| 2020-11-26 | 2020-11-24 | 120.928 | 189,225,313 | +16,553 | 7.72% | 22,882,670,417 |
| 2020-11-25 | 2020-11-23 | 121.149 | 189,208,760 | -160,510 | 7.72% | 22,922,383,677 |
| 2020-11-24 | 2020-11-20 | 121.259 | 189,369,270 | -100,474 | 7.72% | 22,962,704,431 |
| 2020-11-23 | 2020-11-19 | 122.802 | 189,469,744 | -23,759 | 7.73% | 23,267,295,457 |
| 2020-11-20 | 2020-11-18 | 119.716 | 189,493,503 | -35,092 | 7.73% | 22,685,324,454 |
| 2020-11-19 | 2020-11-17 | 115.527 | 189,528,595 | +26,307 | 7.73% | 21,895,601,048 |
| 2020-11-18 | 2020-11-16 | 119.054 | 189,502,288 | -31,554 | 7.73% | 22,561,037,061 |
| 2020-11-17 | 2020-11-13 | 111.889 | 189,533,842 | +9,797 | 7.73% | 21,206,727,409 |
| 2020-11-16 | 2020-11-12 | 112.440 | 189,524,045 | -18,625 | 7.73% | 21,310,092,471 |
| 2020-11-13 | 2020-11-11 | 106.542 | 189,542,670 | -18,173 | 7.73% | 20,194,341,582 |
| 2020-11-12 | 2020-11-10 | 112.661 | 189,560,843 | +225,838 | 7.73% | 21,356,022,648 |
| 2020-11-11 | 2020-11-09 | 111.117 | 189,335,005 | -37,963 | 7.72% | 21,038,379,901 |
| 2020-11-10 | 2020-11-06 | 111.448 | 189,372,968 | -350,761 | 7.72% | 21,105,225,025 |
| 2020-11-09 | 2020-11-05 | 106.653 | 189,723,729 | -132,574 | 7.74% | 20,234,546,312 |
| 2020-11-06 | 2020-11-04 | 101.527 | 189,856,303 | -364,674 | 7.74% | 19,275,493,041 |
| 2020-11-05 | 2020-11-03 | 96.456 | 190,220,977 | +130,629 | 7.76% | 18,347,939,800 |
| 2020-11-04 | 2020-11-02 | 95.629 | 190,090,348 | +1,851,494 | 7.75% | 18,178,179,803 |
| 2020-11-03 | 2020-10-30 | 94.031 | 188,238,854 | +67,310 | 7.68% | 17,700,239,668 |
| 2020-11-02 | 2020-10-29 | 96.070 | 188,171,544 | +78,015 | 7.67% | 18,077,658,810 |
| 2020-10-30 | 2020-10-28 | 96.291 | 188,093,529 | +59,935 | 7.67% | 18,111,633,009 |
| 2020-10-29 | 2020-10-27 | 93.865 | 188,033,594 | -109,765 | 7.67% | 17,649,846,997 |
| 2020-10-28 | 2020-10-23 | 95.464 | 188,143,359 | +9,072 | 7.67% | 17,960,880,815 |
| 2020-10-27 | 2020-10-22 | 99.157 | 188,134,287 | -992,532 | 7.67% | 18,654,772,844 |
| 2020-10-23 | 2020-10-21 | 97.999 | 189,126,819 | -605,523 | 7.71% | 18,534,280,209 |
| 2020-10-22 | 2020-10-20 | 98.330 | 189,732,342 | +942,529 | 7.74% | 18,656,366,616 |
| 2020-10-21 | 2020-10-19 | 94.141 | 188,789,813 | -327,481 | 7.70% | 17,772,858,062 |
| 2020-10-20 | 2020-10-16 | 94.141 | 189,117,294 | +741,142 | 7.71% | 17,803,687,445 |
| 2020-10-19 | 2020-10-15 | 94.031 | 188,376,152 | +376,997 | 7.68% | 17,713,149,901 |
| 2020-10-16 | 2020-10-14 | 94.637 | 187,999,155 | +128,670 | 7.67% | 17,791,683,422 |
| 2020-10-15 | 2020-10-12 | 96.456 | 187,870,485 | -1,744,659 | 7.66% | 18,121,220,926 |
| 2020-10-14 | 2020-10-09 | 94.747 | 189,615,144 | +97,844 | 7.73% | 17,965,518,126 |
| 2020-10-12 | 2020-10-08 | 93.976 | 189,517,300 | -162,380 | 7.73% | 17,810,007,146 |
| 2020-10-09 | 2020-10-07 | 92.102 | 189,679,680 | -1,823,412 | 7.73% | 17,469,807,040 |
| 2020-10-08 | 2020-10-06 | 91.440 | 191,503,092 | +1,490 | 7.81% | 17,511,083,800 |
| 2020-10-07 | 2020-10-05 | 92.984 | 191,501,602 | +1,722,004 | 7.81% | 17,806,490,973 |
| 2020-10-06 | 2020-09-30 | 88.299 | 189,779,598 | -25,128 | 7.74% | 16,757,255,212 |
| 2020-10-05 | 2020-09-29 | 86.645 | 189,804,726 | -23,471 | 7.74% | 16,445,626,150 |
| 2020-09-30 | 2020-09-28 | 85.377 | 189,828,197 | +263,602 | 7.74% | 16,207,013,372 |
| 2020-09-29 | 2020-09-25 | 84.826 | 189,564,595 | -337,688 | 7.73% | 16,080,024,165 |
| 2020-09-28 | 2020-09-24 | 86.425 | 189,902,283 | -34,619 | 7.74% | 16,412,211,089 |
| 2020-09-25 | 2020-09-23 | 88.354 | 189,936,902 | +391,912 | 7.75% | 16,781,613,800 |
| 2020-09-24 | 2020-09-22 | 84.716 | 189,544,990 | -10,800 | 7.73% | 16,057,466,593 |
| 2020-09-23 | 2020-09-21 | 87.031 | 189,555,790 | +30,525 | 7.73% | 16,497,192,210 |
| 2020-09-22 | 2020-09-18 | 88.905 | 189,525,265 | +11,676 | 7.73% | 16,849,706,089 |
| 2020-09-21 | 2020-09-17 | 85.653 | 189,513,589 | -7,784 | 7.73% | 16,232,380,737 |
| 2020-09-18 | 2020-09-16 | 87.086 | 189,521,373 | +24,000 | 7.73% | 16,504,642,848 |
| 2020-09-17 | 2020-09-15 | 86.204 | 189,497,373 | +69,365 | 7.73% | 16,335,438,327 |
| 2020-09-16 | 2020-09-14 | 84.385 | 189,428,008 | -797 | 7.72% | 15,984,911,380 |
| 2020-09-15 | 2020-09-11 | 83.228 | 189,428,805 | +44,985 | 7.72% | 15,765,720,274 |
| 2020-09-14 | 2020-09-10 | 81.960 | 189,383,820 | +9,030 | 7.72% | 15,521,893,194 |
| 2020-09-11 | 2020-09-09 | 81.574 | 189,374,790 | -338,367 | 7.72% | 15,448,087,815 |
| 2020-09-10 | 2020-09-08 | 82.787 | 189,713,157 | +26,359 | 7.74% | 15,705,733,854 |
| 2020-09-09 | 2020-09-07 | 83.294 | 189,686,798 | +19,978 | 7.74% | 15,799,861,269 |
| 2020-09-08 | 2020-09-04 | 84.621 | 189,666,820 | +566,919 | 7.73% | 16,049,794,248 |
| 2020-09-07 | 2020-09-03 | 86.390 | 189,099,901 | +256,811 | 7.73% | 16,336,281,008 |
| 2020-09-04 | 2020-09-02 | 88.269 | 188,843,090 | +48,702 | 7.72% | 16,668,976,336 |
| 2020-09-03 | 2020-09-01 | 86.003 | 188,794,388 | +145,430 | 7.72% | 16,236,842,913 |
| 2020-09-02 | 2020-08-31 | 84.621 | 188,648,958 | +102,556 | 7.71% | 15,963,661,757 |
| 2020-09-01 | 2020-08-28 | 90.701 | 188,546,402 | -79,050 | 7.71% | 17,101,324,431 |
| 2020-08-31 | 2020-08-27 | 90.480 | 188,625,452 | +664,062 | 7.71% | 17,066,791,729 |
| 2020-08-28 | 2020-08-26 | 91.751 | 187,961,390 | +672,300 | 7.69% | 17,245,653,337 |
| 2020-08-27 | 2020-08-25 | 96.118 | 187,289,090 | +1,014,172 | 7.66% | 18,001,760,413 |
| 2020-08-26 | 2020-08-24 | 95.896 | 186,274,918 | +604,246 | 7.62% | 17,863,097,794 |
| 2020-08-25 | 2020-08-21 | 93.188 | 185,670,672 | +359,111 | 7.59% | 17,302,298,307 |
| 2020-08-24 | 2020-08-20 | 91.530 | 185,311,561 | +243,366 | 7.58% | 16,961,558,817 |
| 2020-08-21 | 2020-08-19 | 91.585 | 185,068,195 | -144,590 | 7.57% | 16,949,512,574 |
| 2020-08-20 | 2020-08-18 | 93.243 | 185,212,785 | -222,488 | 7.57% | 17,269,865,712 |
| 2020-08-19 | 2020-08-17 | 92.359 | 185,435,273 | +117,939 | 7.58% | 17,126,622,045 |
| 2020-08-18 | 2020-08-14 | 91.751 | 185,317,334 | -295,587 | 7.58% | 17,003,058,444 |
| 2020-08-17 | 2020-08-13 | 88.490 | 185,612,921 | -521,967 | 7.59% | 16,424,889,370 |
| 2020-08-14 | 2020-08-12 | 85.782 | 186,134,888 | -174,722 | 7.61% | 15,966,966,534 |
| 2020-08-13 | 2020-08-11 | 85.450 | 186,309,610 | +234,105 | 7.62% | 15,920,168,577 |
| 2020-08-12 | 2020-08-10 | 80.918 | 186,075,505 | -5,376 | 7.61% | 15,056,817,930 |
| 2020-08-11 | 2020-08-07 | 82.189 | 186,080,881 | -2,701 | 7.61% | 15,293,808,147 |
| 2020-08-10 | 2020-08-06 | 81.692 | 186,083,582 | +81,655 | 7.61% | 15,201,463,717 |
| 2020-08-07 | 2020-08-05 | 83.460 | 186,001,927 | -38,416 | 7.61% | 15,523,773,827 |
| 2020-08-06 | 2020-08-04 | 80.807 | 186,040,343 | +26,286 | 7.61% | 15,033,407,162 |
| 2020-08-05 | 2020-08-03 | 80.033 | 186,014,057 | +2,145,328 | 7.61% | 14,887,344,648 |
| 2020-08-04 | 2020-07-31 | 81.249 | 183,868,729 | -88,393 | 7.52% | 14,939,226,938 |
| 2020-08-03 | 2020-07-30 | 81.802 | 183,957,122 | +82,311 | 7.52% | 15,048,085,068 |
| 2020-07-31 | 2020-07-29 | 80.807 | 183,874,811 | -503,783 | 7.52% | 14,858,416,492 |
| 2020-07-30 | 2020-07-28 | 81.471 | 184,378,594 | +94,729 | 7.54% | 15,021,416,854 |
| 2020-07-29 | 2020-07-27 | 79.260 | 184,283,865 | +60,050 | 7.54% | 14,606,271,847 |
| 2020-07-28 | 2020-07-24 | 78.209 | 184,223,815 | -8,057 | 7.53% | 14,408,047,359 |
| 2020-07-27 | 2020-07-23 | 80.697 | 184,231,872 | +471 | 7.53% | 14,866,903,985 |
| 2020-07-24 | 2020-07-22 | 79.149 | 184,231,401 | -68,658 | 7.53% | 14,581,748,000 |
| 2020-07-23 | 2020-07-21 | 79.978 | 184,300,059 | +5,217 | 7.54% | 14,739,980,914 |
| 2020-07-22 | 2020-07-20 | 77.933 | 184,294,842 | -19,030 | 7.54% | 14,362,670,886 |
| 2020-07-21 | 2020-07-17 | 78.044 | 184,313,872 | +267,243 | 7.54% | 14,384,528,640 |
| 2020-07-20 | 2020-07-16 | 75.722 | 184,046,629 | -183,367 | 7.53% | 13,936,423,984 |
| 2020-07-17 | 2020-07-15 | 81.084 | 184,229,996 | +565,578 | 7.53% | 14,938,031,549 |
| 2020-07-16 | 2020-07-14 | 77.988 | 183,664,418 | +135,438 | 7.51% | 14,323,691,428 |
| 2020-07-15 | 2020-07-13 | 79.149 | 183,528,980 | -196,830 | 7.51% | 14,526,152,016 |
| 2020-07-14 | 2020-07-10 | 82.134 | 183,725,810 | +115,981 | 7.51% | 15,090,092,293 |
| 2020-07-13 | 2020-07-09 | 87.163 | 183,609,829 | -1,108,721 | 7.51% | 16,004,073,428 |
| 2020-07-10 | 2020-07-08 | 86.666 | 184,718,550 | +781,942 | 7.55% | 16,008,826,025 |
| 2020-07-09 | 2020-07-07 | 82.742 | 183,936,608 | +34,148 | 7.52% | 15,219,237,330 |
| 2020-07-08 | 2020-07-06 | 79.757 | 183,902,460 | +93,176 | 7.52% | 14,667,523,260 |
| 2020-07-07 | 2020-07-03 | 77.215 | 183,809,284 | -2,171,176 | 7.52% | 14,192,756,940 |
| 2020-07-06 | 2020-07-02 | 76.828 | 185,980,460 | +25,578 | 7.61% | 14,288,447,177 |
| 2020-07-03 | 2020-06-30 | 75.612 | 185,954,882 | -67,380 | 7.61% | 14,060,365,096 |
| 2020-07-02 | 2020-06-29 | 76.441 | 186,022,262 | +196,642 | 7.61% | 14,219,686,346 |
| 2020-06-30 | 2020-06-26 | 78.541 | 185,825,620 | +4,448 | 7.60% | 14,594,949,084 |
| 2020-06-29 | 2020-06-24 | 79.591 | 185,821,172 | -3,000 | 7.60% | 14,789,742,164 |
| 2020-06-26 | 2020-06-23 | 80.199 | 185,824,172 | -26,661 | 7.60% | 14,902,959,959 |
| 2020-06-24 | 2020-06-22 | 79.591 | 185,850,833 | -18,724 | 7.60% | 14,792,102,921 |
| 2020-06-23 | 2020-06-19 | 78.928 | 185,869,557 | +169,137 | 7.60% | 14,670,313,244 |
| 2020-06-22 | 2020-06-18 | 78.541 | 185,700,420 | -112,653 | 7.60% | 14,585,115,737 |
| 2020-06-19 | 2020-06-17 | 76.938 | 185,813,073 | +10,634 | 7.60% | 14,296,127,636 |
| 2020-06-18 | 2020-06-16 | 76.607 | 185,802,439 | +350,529 | 7.60% | 14,233,691,762 |
| 2020-06-17 | 2020-06-15 | 75.004 | 185,451,910 | +132,852 | 7.59% | 13,909,581,838 |
| 2020-06-16 | 2020-06-12 | 78.099 | 185,319,058 | -32,036 | 7.58% | 14,473,219,933 |
| 2020-06-15 | 2020-06-11 | 78.762 | 185,351,094 | +9,802 | 7.58% | 14,598,657,977 |
| 2020-06-12 | 2020-06-10 | 81.747 | 185,341,292 | -5,987,040 | 7.58% | 15,151,068,997 |
| 2020-06-11 | 2020-06-09 | 81.747 | 191,328,332 | -1,216,915 | 7.83% | 15,640,490,729 |
| 2020-06-10 | 2020-06-08 | 84.676 | 192,545,247 | -36,145 | 7.88% | 16,304,011,898 |
| 2020-06-09 | 2020-06-05 | 85.008 | 192,581,392 | -48,891 | 7.88% | 16,370,938,341 |
| 2020-06-08 | 2020-06-04 | 84.953 | 192,630,283 | +82,502 | 7.88% | 16,364,447,457 |
| 2020-06-05 | 2020-06-03 | 83.516 | 192,547,781 | +101,746 | 7.88% | 16,080,735,113 |
| 2020-06-04 | 2020-06-02 | 81.028 | 192,446,035 | +62,419 | 7.87% | 15,593,580,758 |
| 2020-06-03 | 2020-06-01 | 79.039 | 192,383,616 | -525,585 | 7.87% | 15,205,721,666 |
| 2020-06-02 | 2020-05-29 | 76.386 | 192,909,201 | +3,272 | 7.89% | 14,735,466,896 |
| 2020-06-01 | 2020-05-28 | 75.225 | 192,905,929 | -17,215 | 7.89% | 14,511,309,903 |
| 2020-05-29 | 2020-05-27 | 74.451 | 192,923,144 | -1,359 | 7.89% | 14,363,320,204 |
| 2020-05-28 | 2020-05-26 | 75.667 | 192,924,503 | -12,665 | 7.89% | 14,598,013,269 |
| 2020-05-27 | 2020-05-25 | 73.567 | 192,937,168 | -51,563 | 7.89% | 14,193,740,824 |
| 2020-05-26 | 2020-05-22 | 72.019 | 192,988,731 | -2,342,093 | 7.90% | 13,898,863,250 |
| 2020-05-25 | 2020-05-21 | 76.109 | 195,330,824 | -88,950 | 7.99% | 14,866,462,449 |
| 2020-05-22 | 2020-05-20 | 78.265 | 195,419,774 | +91,536 | 7.99% | 15,294,478,590 |
| 2020-05-21 | 2020-05-19 | 76.386 | 195,328,238 | +4,359 | 7.99% | 14,920,246,261 |
| 2020-05-20 | 2020-05-18 | 74.783 | 195,323,879 | +6,276 | 7.99% | 14,606,832,627 |
| 2020-05-19 | 2020-05-15 | 75.170 | 195,317,603 | -400,801 | 7.99% | 14,681,932,059 |
| 2020-05-18 | 2020-05-14 | 74.727 | 195,718,404 | -51,781 | 8.01% | 14,625,518,551 |
| 2020-05-15 | 2020-05-13 | 77.007 | 195,770,185 | +240,819 | 8.01% | 15,075,601,633 |
| 2020-05-14 | 2020-05-12 | 74.229 | 195,529,366 | +995,973 | 8.00% | 14,513,873,100 |
| 2020-05-13 | 2020-05-11 | 75.006 | 194,533,393 | +433,552 | 8.00% | 14,591,260,181 |
| 2020-05-12 | 2020-05-08 | 75.451 | 194,099,841 | +271,224 | 7.98% | 14,645,015,003 |
| 2020-05-11 | 2020-05-07 | 70.673 | 193,828,617 | +18,172 | 7.97% | 13,698,401,136 |
| 2020-05-08 | 2020-05-06 | 71.506 | 193,810,445 | +37,331 | 7.97% | 13,858,639,475 |
| 2020-05-07 | 2020-05-05 | 70.006 | 193,773,114 | -23,080 | 7.97% | 13,565,285,392 |
| 2020-05-06 | 2020-05-04 | 69.562 | 193,796,194 | -122,411 | 7.97% | 13,480,762,076 |
| 2020-05-05 | 2020-04-29 | 72.728 | 193,918,605 | +73,631 | 7.97% | 14,103,405,608 |
| 2020-05-04 | 2020-04-28 | 73.340 | 193,844,974 | +129,587 | 7.97% | 14,216,521,550 |
| 2020-04-29 | 2020-04-27 | 72.228 | 193,715,387 | +190,713 | 7.97% | 13,991,759,842 |
| 2020-04-28 | 2020-04-24 | 71.117 | 193,524,674 | +190,742 | 7.96% | 13,762,939,017 |
| 2020-04-27 | 2020-04-23 | 70.673 | 193,333,932 | -38,502 | 7.95% | 13,663,440,387 |
| 2020-04-24 | 2020-04-22 | 70.673 | 193,372,434 | +100,170 | 7.95% | 13,666,161,429 |
| 2020-04-23 | 2020-04-21 | 69.506 | 193,272,264 | +44,720 | 7.95% | 13,433,578,425 |
| 2020-04-22 | 2020-04-20 | 72.617 | 193,227,544 | +254,604 | 7.95% | 14,031,674,216 |
| 2020-04-21 | 2020-04-17 | 71.062 | 192,972,940 | +194,581 | 7.94% | 13,712,979,581 |
| 2020-04-20 | 2020-04-16 | 70.117 | 192,778,359 | +377,170 | 7.93% | 13,517,068,210 |
| 2020-04-17 | 2020-04-15 | 68.450 | 192,401,189 | +405,020 | 7.91% | 13,169,925,879 |
| 2020-04-16 | 2020-04-14 | 66.117 | 191,996,169 | +180,913 | 7.90% | 12,694,172,507 |
| 2020-04-15 | 2020-04-09 | 65.617 | 191,815,256 | -19,834 | 7.89% | 12,586,295,235 |
| 2020-04-14 | 2020-04-08 | 60.005 | 191,835,090 | -529,009 | 7.89% | 11,511,096,031 |
| 2020-04-09 | 2020-04-07 | 62.505 | 192,364,099 | -816,132 | 7.91% | 12,023,790,940 |
| 2020-04-08 | 2020-04-06 | 56.894 | 193,180,231 | -1,254,715 | 7.94% | 10,990,754,548 |
| 2020-04-07 | 2020-04-03 | 57.783 | 194,434,946 | +2,065,253 | 8.00% | 11,234,985,971 |
| 2020-04-06 | 2020-04-02 | 61.450 | 192,369,693 | +563 | 7.91% | 11,821,066,221 |
| 2020-04-03 | 2020-04-01 | 60.616 | 192,369,130 | +3,966 | 7.91% | 11,660,710,219 |
| 2020-04-02 | 2020-03-31 | 63.283 | 192,365,164 | +31,476 | 7.91% | 12,173,487,735 |
| 2020-04-01 | 2020-03-30 | 61.561 | 192,333,688 | +144,900 | 7.91% | 11,840,225,972 |
| 2020-03-31 | 2020-03-27 | 64.228 | 192,188,788 | -75,208 | 7.90% | 12,343,853,349 |
| 2020-03-30 | 2020-03-26 | 63.117 | 192,263,996 | -259,312 | 7.91% | 12,135,038,741 |
| 2020-03-27 | 2020-03-25 | 65.117 | 192,523,308 | +801,613 | 7.92% | 12,536,485,373 |
| 2020-03-26 | 2020-03-24 | 59.616 | 191,721,695 | -291,992 | 7.88% | 11,429,726,891 |
| 2020-03-25 | 2020-03-23 | 55.060 | 192,013,687 | +30,999 | 7.90% | 10,572,330,054 |
| 2020-03-24 | 2020-03-20 | 57.949 | 191,982,688 | +3,015,654 | 7.90% | 11,125,287,628 |
| 2020-03-23 | 2020-03-19 | 50.893 | 188,967,034 | +405,780 | 7.77% | 9,617,150,037 |
| 2020-03-20 | 2020-03-18 | 52.449 | 188,561,254 | +460,102 | 7.75% | 9,889,841,317 |
| 2020-03-19 | 2020-03-17 | 57.672 | 188,101,152 | +5,142,561 | 7.74% | 10,848,100,006 |
| 2020-03-18 | 2020-03-16 | 59.450 | 182,958,591 | -49,501 | 7.52% | 10,876,807,843 |
| 2020-03-17 | 2020-03-13 | 66.006 | 183,008,092 | -209,263 | 7.53% | 12,079,573,625 |
| 2020-03-16 | 2020-03-12 | 67.395 | 183,217,355 | -1,079,078 | 7.54% | 12,347,876,622 |
| 2020-03-13 | 2020-03-11 | 71.339 | 184,296,433 | +564,824 | 7.58% | 13,147,610,355 |
| 2020-03-12 | 2020-03-10 | 70.728 | 183,731,609 | -9,372 | 7.56% | 12,995,026,017 |
| 2020-03-11 | 2020-03-09 | 69.117 | 183,740,981 | +364,960 | 7.56% | 12,699,636,269 |
| 2020-03-10 | 2020-03-06 | 73.173 | 183,376,021 | -318,160 | 7.54% | 13,418,166,954 |
| 2020-03-09 | 2020-03-05 | 76.062 | 183,694,181 | +251,170 | 7.55% | 13,972,165,416 |
| 2020-03-06 | 2020-03-04 | 72.340 | 183,443,011 | +78,763 | 7.54% | 13,270,186,478 |
| 2020-03-05 | 2020-03-03 | 71.228 | 183,364,248 | +44,669 | 7.54% | 13,060,733,209 |
| 2020-03-04 | 2020-03-02 | 71.451 | 183,319,579 | +78,158 | 7.54% | 13,098,292,701 |
| 2020-03-03 | 2020-02-28 | 69.617 | 183,241,421 | +562,271 | 7.54% | 12,756,736,747 |
| 2020-03-02 | 2020-02-27 | 72.173 | 182,679,150 | +101,763 | 7.51% | 13,184,479,965 |
| 2020-02-28 | 2020-02-26 | 72.617 | 182,577,387 | -158,299 | 7.51% | 13,258,287,926 |
| 2020-02-27 | 2020-02-25 | 74.340 | 182,735,686 | -458,511 | 7.52% | 13,584,521,727 |
| 2020-02-26 | 2020-02-24 | 73.562 | 183,194,197 | -21,093 | 7.53% | 13,476,110,673 |
| 2020-02-25 | 2020-02-21 | 77.673 | 183,215,290 | +475,654 | 7.53% | 14,230,945,555 |
| 2020-02-24 | 2020-02-20 | 79.007 | 182,739,636 | -134,608 | 7.52% | 14,437,673,733 |
| 2020-02-21 | 2020-02-19 | 79.340 | 182,874,244 | +169,583 | 7.52% | 14,509,272,008 |
| 2020-02-20 | 2020-02-18 | 77.784 | 182,704,661 | -67,201 | 7.51% | 14,211,585,554 |
| 2020-02-19 | 2020-02-17 | 79.229 | 182,771,862 | +87,087 | 7.52% | 14,480,839,271 |
| 2020-02-18 | 2020-02-14 | 75.729 | 182,684,775 | +25,674 | 7.51% | 13,834,487,708 |
| 2020-02-17 | 2020-02-13 | 76.673 | 182,659,101 | +60,144 | 7.51% | 14,005,069,669 |
| 2020-02-14 | 2020-02-12 | 77.784 | 182,598,957 | -17,033 | 7.51% | 14,203,363,424 |
| 2020-02-13 | 2020-02-11 | 75.840 | 182,615,990 | +40,415 | 7.51% | 13,849,571,119 |
| 2020-02-12 | 2020-02-10 | 73.895 | 182,575,575 | +101,870 | 7.51% | 13,491,467,434 |
| 2020-02-11 | 2020-02-07 | 74.618 | 182,473,705 | +97,295 | 7.50% | 13,615,737,632 |
| 2020-02-10 | 2020-02-06 | 75.284 | 182,376,410 | +95,425 | 7.50% | 13,730,072,457 |
| 2020-02-07 | 2020-02-05 | 76.451 | 182,280,985 | -37,578 | 7.50% | 13,935,567,909 |
| 2020-02-06 | 2020-02-04 | 76.729 | 182,318,563 | -41,396 | 7.50% | 13,989,089,190 |
| 2020-02-05 | 2020-02-03 | 73.895 | 182,359,959 | -342,871 | 7.50% | 13,475,534,436 |
| 2020-02-04 | 2020-01-31 | 75.729 | 182,702,830 | +454,350 | 7.51% | 13,835,854,991 |
| 2020-02-03 | 2020-01-30 | 74.895 | 182,248,480 | +95,766 | 7.50% | 13,649,560,833 |
| 2020-01-31 | 2020-01-29 | 77.007 | 182,152,714 | +87,872 | 7.49% | 14,026,966,122 |
| 2020-01-30 | 2020-01-24 | 81.174 | 182,064,842 | -35,853 | 7.49% | 14,778,868,194 |
| 2020-01-29 | 2020-01-22 | 85.230 | 182,100,695 | +23,524 | 7.49% | 15,520,361,560 |
| 2020-01-23 | 2020-01-21 | 81.118 | 182,077,171 | +364,848 | 7.49% | 14,769,752,715 |
| 2020-01-22 | 2020-01-20 | 85.118 | 181,712,323 | +19,426 | 7.47% | 15,467,068,790 |
| 2020-01-21 | 2020-01-17 | 85.563 | 181,692,897 | -1,406,316 | 7.47% | 15,546,174,628 |
| 2020-01-20 | 2020-01-16 | 86.730 | 183,099,213 | -55,898 | 7.53% | 15,880,137,264 |
| 2020-01-17 | 2020-01-15 | 86.341 | 183,155,111 | -163,041 | 7.53% | 15,813,752,162 |
| 2020-01-16 | 2020-01-14 | 83.841 | 183,318,152 | -223,864 | 7.54% | 15,369,494,423 |
| 2020-01-15 | 2020-01-13 | 83.563 | 183,542,016 | +1,735,267 | 7.55% | 15,337,275,022 |
| 2020-01-14 | 2020-01-10 | 85.674 | 181,806,749 | -150,357 | 7.48% | 15,576,118,626 |
| 2020-01-13 | 2020-01-09 | 86.119 | 181,957,106 | +136,783 | 7.48% | 15,669,877,103 |
| 2020-01-10 | 2020-01-08 | 79.562 | 181,820,323 | -23,282 | 7.48% | 14,466,061,739 |
| 2020-01-09 | 2020-01-07 | 81.396 | 181,843,605 | +13,667 | 7.48% | 14,801,322,746 |
| 2020-01-08 | 2020-01-06 | 77.284 | 181,829,938 | -49,854 | 7.48% | 14,052,622,894 |
| 2020-01-07 | 2020-01-03 | 77.173 | 181,879,792 | +72,241 | 7.48% | 14,036,265,227 |
| 2020-01-06 | 2020-01-02 | 77.896 | 181,807,551 | +12,080 | 7.48% | 14,162,006,904 |
| 2020-01-03 | 2019-12-31 | 77.507 | 181,795,471 | +185,034 | 7.48% | 14,090,361,602 |
| 2020-01-02 | 2019-12-27 | 78.562 | 181,610,437 | +189,944 | 7.47% | 14,267,736,637 |
| 2019-12-30 | 2019-12-24 | 82.340 | 181,420,493 | +66,144 | 7.46% | 14,938,239,490 |
| 2019-12-27 | 2019-12-20 | 82.007 | 181,354,349 | +154,769 | 7.46% | 14,872,336,513 |
| 2019-12-23 | 2019-12-19 | 81.229 | 181,199,580 | +17,998 | 7.45% | 14,718,699,227 |
| 2019-12-20 | 2019-12-18 | 80.840 | 181,181,582 | +5,866 | 7.45% | 14,646,771,695 |
| 2019-12-19 | 2019-12-17 | 80.118 | 181,175,716 | +52,455 | 7.45% | 14,515,437,096 |
| 2019-12-18 | 2019-12-16 | 78.896 | 181,123,261 | -15,438 | 7.45% | 14,289,842,579 |
| 2019-12-17 | 2019-12-13 | 79.896 | 181,138,699 | -326,519 | 7.45% | 14,472,214,859 |
| 2019-12-16 | 2019-12-12 | 80.007 | 181,465,218 | -369,221 | 7.46% | 14,518,466,882 |
| 2019-12-13 | 2019-12-11 | 80.007 | 181,834,439 | +156,587 | 7.48% | 14,548,007,104 |
| 2019-12-12 | 2019-12-10 | 78.618 | 181,677,852 | +14,398 | 7.47% | 14,283,126,999 |
| 2019-12-11 | 2019-12-09 | 82.174 | 181,663,454 | -111,309 | 7.47% | 14,927,965,153 |
| 2019-12-10 | 2019-12-06 | 84.396 | 181,774,763 | -426,590 | 7.48% | 15,341,090,513 |
| 2019-12-09 | 2019-12-05 | 84.229 | 182,201,353 | +584,049 | 7.49% | 15,346,723,562 |
| 2019-12-06 | 2019-12-04 | 81.340 | 181,617,304 | -238,750 | 7.47% | 14,772,812,056 |
| 2019-12-05 | 2019-12-03 | 82.729 | 181,856,054 | +260,078 | 7.48% | 15,044,831,651 |
| 2019-12-04 | 2019-12-02 | 82.063 | 181,595,976 | -60,133 | 7.47% | 14,902,241,166 |
| 2019-12-03 | 2019-11-29 | 81.785 | 181,656,109 | -4,347 | 7.47% | 14,856,711,464 |
| 2019-12-02 | 2019-11-28 | 83.507 | 181,660,456 | -334,771 | 7.47% | 15,169,953,584 |
| 2019-11-29 | 2019-11-27 | 84.507 | 181,995,227 | -439,162 | 7.49% | 15,379,920,259 |
| 2019-11-28 | 2019-11-26 | 83.174 | 182,434,389 | +465,565 | 7.50% | 15,173,765,854 |
| 2019-11-27 | 2019-11-25 | 83.007 | 181,968,824 | +304,174 | 7.48% | 15,104,712,285 |
| 2019-11-26 | 2019-11-22 | 83.118 | 181,664,650 | -44,097 | 7.47% | 15,099,650,369 |
| 2019-11-25 | 2019-11-21 | 83.118 | 181,708,747 | +25,198 | 7.47% | 15,103,315,635 |
| 2019-11-22 | 2019-11-20 | 85.118 | 181,683,549 | -186,284 | 7.47% | 15,464,619,592 |
| 2019-11-21 | 2019-11-19 | 85.452 | 181,869,833 | +216,403 | 7.48% | 15,541,104,290 |
| 2019-11-20 | 2019-11-18 | 84.285 | 181,653,430 | -188,822 | 7.47% | 15,310,665,023 |
| 2019-11-19 | 2019-11-15 | 82.674 | 181,842,252 | +190,037 | 7.48% | 15,033,586,604 |
| 2019-11-18 | 2019-11-14 | 82.729 | 181,652,215 | +1,800 | 7.47% | 15,027,968,185 |
| 2019-11-15 | 2019-11-13 | 83.674 | 181,650,415 | -246,579 | 7.47% | 15,199,392,763 |
| 2019-11-14 | 2019-11-12 | 86.007 | 181,896,994 | +128,167 | 7.48% | 15,644,487,830 |
| 2019-11-13 | 2019-11-11 | 83.452 | 181,768,827 | -105,153 | 7.48% | 15,168,904,204 |
| 2019-11-12 | 2019-11-08 | 87.119 | 181,873,980 | +132,289 | 7.48% | 15,844,608,048 |
| 2019-11-11 | 2019-11-07 | 87.285 | 181,741,691 | -661 | 7.48% | 15,863,376,103 |
| 2019-11-07 | 2019-11-05 | 86.730 | 181,742,352 | -28,617 | 7.48% | 15,762,457,135 |
| 2019-11-06 | 2019-11-04 | 85.118 | 181,770,969 | +36,789 | 7.48% | 15,472,060,646 |
| 2019-11-05 | 2019-11-01 | 84.452 | 181,734,180 | -40,344 | 7.48% | 15,347,762,676 |
| 2019-11-04 | 2019-10-31 | 85.341 | 181,774,524 | -150,287 | 7.48% | 15,512,761,057 |
| 2019-11-01 | 2019-10-30 | 84.007 | 181,924,811 | -76,493 | 7.48% | 15,282,999,360 |
| 2019-10-31 | 2019-10-29 | 82.729 | 182,001,304 | +191,780 | 7.49% | 15,056,848,088 |
| 2019-10-30 | 2019-10-28 | 79.729 | 181,809,524 | +7,199 | 7.48% | 14,495,506,740 |
| 2019-10-29 | 2019-10-25 | 77.896 | 181,802,325 | -58,315 | 7.48% | 14,161,599,822 |
| 2019-10-28 | 2019-10-24 | 77.340 | 181,860,640 | +106,191 | 7.48% | 14,065,099,919 |
| 2019-10-25 | 2019-10-23 | 77.173 | 181,754,449 | -1,582,964 | 7.48% | 14,026,592,093 |
| 2019-10-24 | 2019-10-22 | 78.729 | 183,337,413 | +61,195 | 7.54% | 14,433,970,738 |
| 2019-10-23 | 2019-10-21 | 80.562 | 183,276,218 | +1,582,964 | 7.54% | 14,765,188,235 |
| 2019-10-22 | 2019-10-18 | 81.285 | 181,693,254 | -264,578 | 7.47% | 14,768,894,915 |
| 2019-10-21 | 2019-10-17 | 82.952 | 181,957,832 | +349,208 | 7.49% | 15,093,690,232 |
| 2019-10-18 | 2019-10-16 | 84.063 | 181,608,624 | -50,396 | 7.47% | 15,266,527,603 |
| 2019-10-17 | 2019-10-15 | 80.507 | 181,659,020 | +13,499 | 7.47% | 14,624,809,703 |
| 2019-10-16 | 2019-10-14 | 77.840 | 181,645,521 | +4,500 | 7.47% | 14,139,293,195 |
| 2019-10-15 | 2019-10-11 | 78.562 | 181,641,021 | -44,996 | 7.47% | 14,270,139,387 |
| 2019-10-14 | 2019-10-10 | 77.562 | 181,686,017 | -15,299 | 7.47% | 14,091,972,723 |
| 2019-10-11 | 2019-10-09 | 75.340 | 181,701,316 | -8,099 | 7.47% | 13,689,343,894 |
| 2019-10-10 | 2019-10-08 | 75.562 | 181,709,415 | +48,956 | 7.47% | 13,730,337,416 |
| 2019-10-09 | 2019-10-04 | 75.118 | 181,660,459 | +8,414 | 7.47% | 13,645,893,269 |
| 2019-10-08 | 2019-10-03 | 74.451 | 181,652,045 | +95,392 | 7.47% | 13,524,149,444 |
| 2019-10-04 | 2019-10-02 | 72.006 | 181,556,653 | +60,294 | 7.47% | 13,073,204,080 |
| 2019-10-03 | 2019-09-30 | 72.062 | 181,496,359 | -10,484 | 7.47% | 13,078,946,537 |
| 2019-10-02 | 2019-09-27 | 73.006 | 181,506,843 | +38,697 | 7.47% | 13,251,139,916 |
| 2019-09-30 | 2019-09-26 | 72.228 | 181,468,146 | -163,786 | 7.46% | 13,107,160,753 |
| 2019-09-27 | 2019-09-25 | 72.228 | 181,631,932 | -508 | 7.47% | 13,118,990,760 |
| 2019-09-26 | 2019-09-24 | 71.339 | 181,632,440 | +13,498 | 7.47% | 12,957,562,499 |
| 2019-09-25 | 2019-09-23 | 70.339 | 181,618,942 | -433,762 | 7.47% | 12,774,964,985 |
| 2019-09-24 | 2019-09-20 | 71.062 | 182,052,704 | +185,384 | 7.49% | 12,936,969,363 |
| 2019-09-23 | 2019-09-19 | 71.728 | 181,867,320 | +475,159 | 7.48% | 13,045,050,981 |
| 2019-09-20 | 2019-09-18 | 72.562 | 181,392,161 | +53,095 | 7.46% | 13,162,141,733 |
| 2019-09-19 | 2019-09-17 | 69.895 | 181,339,066 | +14,399 | 7.46% | 12,674,676,602 |
| 2019-09-18 | 2019-09-16 | 69.173 | 181,324,667 | -269,977 | 7.46% | 12,542,702,211 |
| 2019-09-17 | 2019-09-13 | 70.228 | 181,594,644 | +155,687 | 7.47% | 12,753,076,960 |
| 2019-09-16 | 2019-09-12 | 69.284 | 181,438,957 | +306,222 | 7.46% | 12,570,769,568 |
| 2019-09-13 | 2019-09-11 | 68.284 | 181,132,735 | +388,767 | 7.45% | 12,368,405,038 |
| 2019-09-12 | 2019-09-10 | 69.284 | 180,743,968 | -1,820,490 | 7.44% | 12,522,618,131 |
| 2019-09-11 | 2019-09-09 | 70.062 | 182,564,458 | -2,912,156 | 7.51% | 12,790,755,287 |
| 2019-09-10 | 2019-09-06 | 71.186 | 185,476,614 | -38,697 | 7.63% | 13,203,261,652 |
| 2019-09-09 | 2019-09-05 | 70.795 | 185,515,311 | +4,082,199 | 7.63% | 13,133,512,702 |
| 2019-09-06 | 2019-09-04 | 70.125 | 181,433,112 | +1,026,378 | 7.50% | 12,722,957,468 |
| 2019-09-05 | 2019-09-03 | 70.739 | 180,406,734 | -51,383 | 7.46% | 12,761,779,759 |
| 2019-09-04 | 2019-09-02 | 72.246 | 180,458,117 | -20,687 | 7.46% | 13,037,447,839 |
| 2019-09-03 | 2019-08-30 | 72.581 | 180,478,804 | +210,364 | 7.46% | 13,099,401,174 |
| 2019-09-02 | 2019-08-29 | 72.916 | 180,268,440 | +218,513 | 7.45% | 13,144,520,969 |
| 2019-08-30 | 2019-08-28 | 71.465 | 180,049,927 | -26,687 | 7.44% | 12,867,222,340 |
| 2019-08-29 | 2019-08-27 | 72.079 | 180,076,614 | -19,971 | 7.44% | 12,979,723,601 |
| 2019-08-28 | 2019-08-26 | 68.394 | 180,096,585 | +608,076 | 7.44% | 12,317,525,007 |
| 2019-08-27 | 2019-08-23 | 69.343 | 179,488,509 | -153,138 | 7.42% | 12,446,296,191 |
| 2019-08-26 | 2019-08-22 | 69.399 | 179,641,647 | +108,361 | 7.43% | 12,466,944,983 |
| 2019-08-23 | 2019-08-21 | 69.455 | 179,533,286 | +36,503 | 7.42% | 12,469,448,514 |
| 2019-08-22 | 2019-08-20 | 68.282 | 179,496,783 | -42,091 | 7.42% | 12,256,458,883 |
| 2019-08-21 | 2019-08-19 | 65.323 | 179,538,874 | +589,100 | 7.42% | 11,728,061,780 |
| 2019-08-20 | 2019-08-16 | 65.602 | 178,949,774 | +65,017 | 7.40% | 11,739,535,326 |
| 2019-08-19 | 2019-08-15 | 64.709 | 178,884,757 | -896 | 7.39% | 11,575,470,632 |
| 2019-08-16 | 2019-08-14 | 64.877 | 178,885,653 | -40,300 | 7.39% | 11,605,491,153 |
| 2019-08-15 | 2019-08-13 | 63.481 | 178,925,953 | +1,374 | 7.40% | 11,358,361,582 |
| 2019-08-14 | 2019-08-12 | 63.927 | 178,924,579 | +11,642 | 7.40% | 11,438,191,857 |
| 2019-08-13 | 2019-08-09 | 64.709 | 178,912,937 | +9,851 | 7.40% | 11,577,294,135 |
| 2019-08-12 | 2019-08-08 | 65.156 | 178,903,086 | +14,329 | 7.40% | 11,656,564,583 |
| 2019-08-09 | 2019-08-07 | 63.927 | 178,888,757 | +82,390 | 7.39% | 11,435,901,848 |
| 2019-08-08 | 2019-08-06 | 63.648 | 178,806,367 | +8,956 | 7.39% | 11,380,719,429 |
| 2019-08-07 | 2019-08-05 | 63.146 | 178,797,411 | +154,034 | 7.39% | 11,290,306,110 |
| 2019-08-06 | 2019-08-02 | 64.374 | 178,643,377 | +37,613 | 7.38% | 11,500,007,228 |
| 2019-08-05 | 2019-08-01 | 65.379 | 178,605,764 | -45,046 | 7.38% | 11,677,079,894 |
| 2019-08-02 | 2019-07-31 | 65.658 | 178,650,810 | -65,627 | 7.39% | 11,729,896,971 |
| 2019-08-01 | 2019-07-30 | 66.384 | 178,716,437 | +8,958 | 7.39% | 11,863,920,785 |
| 2019-07-31 | 2019-07-29 | 66.831 | 178,707,479 | +33,095 | 7.39% | 11,943,146,646 |
| 2019-07-30 | 2019-07-26 | 67.166 | 178,674,384 | +65,433 | 7.39% | 12,000,789,194 |
| 2019-07-29 | 2019-07-25 | 67.166 | 178,608,951 | +69,232 | 7.38% | 11,996,394,341 |
| 2019-07-26 | 2019-07-24 | 67.501 | 178,539,719 | +70,105 | 7.38% | 12,051,553,524 |
| 2019-07-25 | 2019-07-23 | 65.323 | 178,469,614 | +60,891 | 7.38% | 11,658,214,247 |
| 2019-07-24 | 2019-07-22 | 63.983 | 178,408,723 | -34,927 | 7.38% | 11,415,175,385 |
| 2019-07-23 | 2019-07-19 | 62.811 | 178,443,650 | +17,911 | 7.38% | 11,208,190,572 |
| 2019-07-22 | 2019-07-18 | 60.578 | 178,425,739 | -18,806 | 7.38% | 10,808,592,125 |
| 2019-07-19 | 2019-07-17 | 59.908 | 178,444,545 | +28,444 | 7.38% | 10,690,176,714 |
| 2019-07-18 | 2019-07-16 | 59.293 | 178,416,101 | -151,497 | 7.38% | 10,578,898,426 |
| 2019-07-17 | 2019-07-15 | 59.126 | 178,567,598 | -275,539 | 7.38% | 10,557,971,930 |
| 2019-07-16 | 2019-07-12 | 57.451 | 178,843,137 | +115,056 | 7.39% | 10,274,709,220 |
| 2019-07-15 | 2019-07-11 | 57.283 | 178,728,081 | -100,131 | 7.39% | 10,238,162,993 |
| 2019-07-12 | 2019-07-10 | 56.725 | 178,828,212 | +318,407 | 7.39% | 10,144,055,775 |
| 2019-07-11 | 2019-07-09 | 57.339 | 178,509,805 | +53,892 | 7.38% | 10,235,625,918 |
| 2019-07-10 | 2019-07-08 | 57.228 | 178,455,913 | +33,343 | 7.38% | 10,212,608,748 |
| 2019-07-09 | 2019-07-05 | 61.750 | 178,422,570 | +34,030 | 7.38% | 11,017,594,996 |
| 2019-07-08 | 2019-07-04 | 61.918 | 178,388,540 | +7,198 | 7.37% | 11,045,372,921 |
| 2019-07-05 | 2019-07-03 | 61.415 | 178,381,342 | -20,335 | 7.37% | 10,955,293,023 |
| 2019-07-04 | 2019-07-02 | 62.308 | 178,401,677 | -328,599 | 7.37% | 11,115,909,780 |
| 2019-07-03 | 2019-06-28 | 59.908 | 178,730,276 | -56,573 | 7.39% | 10,707,294,160 |
| 2019-07-02 | 2019-06-27 | 59.684 | 178,786,849 | +108,335 | 7.39% | 10,670,755,320 |
| 2019-06-28 | 2019-06-26 | 59.014 | 178,678,514 | +39,116 | 7.39% | 10,544,578,041 |
| 2019-06-27 | 2019-06-25 | 61.527 | 178,639,398 | +108,625 | 7.43% | 10,991,089,067 |
| 2019-06-26 | 2019-06-24 | 60.689 | 178,530,773 | -200,034 | 7.42% | 10,834,890,227 |
| 2019-06-25 | 2019-06-21 | 58.009 | 178,730,807 | -49,255 | 7.43% | 10,368,044,439 |
| 2019-06-24 | 2019-06-20 | 58.009 | 178,780,062 | -14,914 | 7.43% | 10,370,901,686 |
| 2019-06-21 | 2019-06-19 | 57.953 | 178,794,976 | +125,705 | 7.43% | 10,361,784,385 |
| 2019-06-20 | 2019-06-18 | 55.218 | 178,669,271 | +259,907 | 7.43% | 9,865,703,136 |
| 2019-06-19 | 2019-06-17 | 55.385 | 178,409,364 | -895 | 7.42% | 9,881,234,439 |
| 2019-06-18 | 2019-06-14 | 57.116 | 178,410,259 | -140,574 | 7.42% | 10,190,074,134 |
| 2019-06-17 | 2019-06-13 | 57.395 | 178,550,833 | +25,685 | 7.42% | 10,247,947,255 |
| 2019-06-14 | 2019-06-12 | 55.720 | 178,525,148 | -46,758 | 7.42% | 9,947,451,474 |
| 2019-06-13 | 2019-06-11 | 56.781 | 178,571,906 | -155,830 | 7.43% | 10,139,486,777 |
| 2019-06-12 | 2019-06-10 | 56.837 | 178,727,736 | +199,053 | 7.43% | 10,158,313,654 |
| 2019-06-11 | 2019-06-06 | 53.934 | 178,528,683 | +140,770 | 7.42% | 9,628,685,769 |
| 2019-06-10 | 2019-06-05 | 53.766 | 178,387,913 | -16,847 | 7.42% | 9,591,214,371 |
| 2019-06-06 | 2019-06-04 | 54.492 | 178,404,760 | -470,301 | 7.42% | 9,721,608,809 |
| 2019-06-05 | 2019-06-03 | 54.715 | 178,875,061 | +28,135 | 7.44% | 9,787,184,080 |
| 2019-06-04 | 2019-05-31 | 53.599 | 178,846,926 | +470,343 | 7.44% | 9,585,937,634 |
| 2019-06-03 | 2019-05-30 | 52.426 | 178,376,583 | -339,328 | 7.42% | 9,351,587,003 |
| 2019-05-31 | 2019-05-29 | 55.497 | 178,715,911 | +134,332 | 7.43% | 9,918,168,673 |
| 2019-05-30 | 2019-05-28 | 55.888 | 178,581,579 | +102,092 | 7.43% | 9,980,507,429 |
| 2019-05-29 | 2019-05-27 | 55.162 | 178,479,487 | +12,538 | 7.42% | 9,845,258,866 |
| 2019-05-28 | 2019-05-24 | 55.218 | 178,466,949 | -22,350 | 7.42% | 9,854,531,384 |
| 2019-05-27 | 2019-05-23 | 54.883 | 178,489,299 | +190,670 | 7.42% | 9,795,973,191 |
| 2019-05-24 | 2019-05-22 | 56.334 | 178,298,629 | +18,776 | 7.41% | 10,044,331,929 |
| 2019-05-23 | 2019-05-21 | 55.497 | 178,279,853 | -64,099 | 7.41% | 9,893,968,831 |
| 2019-05-22 | 2019-05-20 | 56.111 | 178,343,952 | +181,251 | 7.42% | 10,007,056,090 |
| 2019-05-21 | 2019-05-17 | 56.948 | 178,162,701 | -834,679 | 7.41% | 10,146,093,169 |
| 2019-05-20 | 2019-05-16 | 58.177 | 178,997,380 | -24,004 | 7.44% | 10,413,489,401 |
| 2019-05-17 | 2019-05-15 | 58.568 | 179,021,384 | +240,098 | 7.44% | 10,484,851,520 |
| 2019-05-16 | 2019-05-14 | 56.725 | 178,781,286 | -356,135 | 7.43% | 10,141,393,891 |
| 2019-05-15 | 2019-05-10 | 60.466 | 179,137,421 | +266,323 | 7.45% | 10,831,700,928 |
| 2019-05-14 | 2019-05-09 | 58.177 | 178,871,098 | -742,408 | 7.44% | 10,406,142,722 |
| 2019-05-10 | 2019-05-08 | 61.192 | 179,613,506 | +9,254 | 7.47% | 10,990,853,790 |
| 2019-05-09 | 2019-05-07 | 62.420 | 179,604,252 | +83,586 | 7.47% | 11,210,895,484 |
| 2019-05-08 | 2019-05-06 | 60.466 | 179,520,666 | +243,573 | 7.46% | 10,854,874,172 |
| 2019-05-07 | 2019-05-03 | 62.532 | 179,277,093 | -782,866 | 7.45% | 11,210,492,960 |
| 2019-05-06 | 2019-05-02 | 62.755 | 180,059,959 | +2,801 | 7.49% | 11,299,659,175 |
| 2019-05-03 | 2019-04-30 | 61.750 | 180,057,158 | +78,036 | 7.49% | 11,118,530,817 |
| 2019-05-02 | 2019-04-29 | 62.922 | 179,979,122 | -460,638 | 7.48% | 11,324,731,943 |
| 2019-04-30 | 2019-04-26 | 63.648 | 180,439,760 | +56,419 | 7.50% | 11,484,682,100 |
| 2019-04-29 | 2019-04-25 | 63.146 | 180,383,341 | -111,046 | 7.50% | 11,390,450,934 |
| 2019-04-26 | 2019-04-24 | 63.146 | 180,494,387 | -24,530 | 7.51% | 11,397,463,023 |
| 2019-04-25 | 2019-04-23 | 62.587 | 180,518,917 | +223,520 | 7.51% | 11,298,224,969 |
| 2019-04-24 | 2019-04-18 | 61.750 | 180,295,397 | -22,127 | 7.50% | 11,133,242,077 |
| 2019-04-23 | 2019-04-17 | 61.862 | 180,317,524 | +138,749 | 7.50% | 11,154,743,335 |
| 2019-04-18 | 2019-04-16 | 62.029 | 180,178,775 | +127,671 | 7.49% | 11,176,339,224 |
| 2019-04-17 | 2019-04-15 | 61.192 | 180,051,104 | -84,900 | 7.49% | 11,017,631,151 |
| 2019-04-16 | 2019-04-12 | 59.740 | 180,136,004 | -1,872,556 | 7.49% | 10,761,335,920 |
| 2019-04-15 | 2019-04-11 | 57.430 | 182,008,560 | -42,694 | 7.57% | 10,452,814,275 |
| 2019-04-12 | 2019-04-10 | 58.553 | 182,051,254 | +3,013,875 | 7.57% | 10,659,670,238 |
| 2019-04-11 | 2019-04-09 | 58.665 | 179,037,379 | +39,228 | 7.49% | 10,503,300,442 |
| 2019-04-10 | 2019-04-08 | 57.262 | 178,998,151 | -105,093 | 7.48% | 10,249,779,041 |
| 2019-04-09 | 2019-04-04 | 59.115 | 179,103,244 | -54,507 | 7.49% | 10,587,602,061 |
| 2019-04-08 | 2019-04-03 | 59.732 | 179,157,751 | +37,979 | 7.49% | 10,701,459,607 |
| 2019-04-04 | 2019-04-02 | 59.507 | 179,119,772 | +212,881 | 7.49% | 10,658,968,521 |
| 2019-04-03 | 2019-04-01 | 59.957 | 178,906,891 | -95,888 | 7.48% | 10,726,649,944 |
| 2019-04-02 | 2019-03-29 | 59.957 | 179,002,779 | +93,518 | 7.48% | 10,732,399,063 |
| 2019-04-01 | 2019-03-28 | 58.834 | 178,909,261 | -8,471 | 7.48% | 10,525,915,786 |
| 2019-03-29 | 2019-03-27 | 59.507 | 178,917,732 | -31,138 | 7.48% | 10,646,945,627 |
| 2019-03-28 | 2019-03-26 | 58.722 | 178,948,870 | -3,979 | 7.48% | 10,508,154,062 |
| 2019-03-27 | 2019-03-25 | 57.206 | 178,952,849 | -80,155 | 7.48% | 10,237,138,701 |
| 2019-03-26 | 2019-03-22 | 58.104 | 179,033,004 | +78,377 | 7.49% | 10,402,536,185 |
| 2019-03-25 | 2019-03-21 | 56.701 | 178,954,627 | -1,213 | 7.48% | 10,146,823,177 |
| 2019-03-22 | 2019-03-20 | 59.058 | 178,955,840 | -84,611 | 7.48% | 10,568,841,917 |
| 2019-03-21 | 2019-03-19 | 57.879 | 179,040,451 | -49,876 | 7.49% | 10,362,764,174 |
| 2019-03-20 | 2019-03-18 | 57.936 | 179,090,327 | -23,762 | 7.49% | 10,375,704,948 |
| 2019-03-19 | 2019-03-15 | 57.430 | 179,114,089 | -100,643 | 7.49% | 10,286,583,809 |
| 2019-03-18 | 2019-03-14 | 55.353 | 179,214,732 | +1,402,075 | 7.49% | 9,920,108,190 |
| 2019-03-15 | 2019-03-13 | 55.241 | 177,812,657 | +74,232 | 7.44% | 9,822,534,357 |
| 2019-03-14 | 2019-03-12 | 53.894 | 177,738,425 | +22,842 | 7.43% | 9,578,959,720 |
| 2019-03-13 | 2019-03-11 | 53.837 | 177,715,583 | +266,292 | 7.43% | 9,567,751,882 |
| 2019-03-12 | 2019-03-08 | 52.883 | 177,449,291 | -98,861 | 7.42% | 9,384,063,931 |
| 2019-03-11 | 2019-03-07 | 55.297 | 177,548,152 | +56,849 | 7.42% | 9,817,890,259 |
| 2019-03-08 | 2019-03-06 | 52.771 | 177,491,303 | +11,475 | 7.42% | 9,366,357,235 |
| 2019-03-07 | 2019-03-05 | 55.241 | 177,479,828 | +14,839 | 7.42% | 9,804,148,577 |
| 2019-03-06 | 2019-03-04 | 55.016 | 177,464,989 | +25,828 | 7.42% | 9,763,477,927 |
| 2019-03-05 | 2019-03-01 | 52.602 | 177,439,161 | -197,419 | 7.42% | 9,333,721,812 |
| 2019-03-04 | 2019-02-28 | 51.648 | 177,636,580 | -504,995 | 7.43% | 9,174,576,306 |
| 2019-03-01 | 2019-02-27 | 50.974 | 178,141,575 | -10,170 | 7.45% | 9,080,649,708 |
| 2019-02-28 | 2019-02-26 | 49.402 | 178,151,745 | -280,585 | 7.45% | 8,801,132,096 |
| 2019-02-27 | 2019-02-25 | 49.346 | 178,432,330 | -81,048 | 7.46% | 8,804,976,643 |
| 2019-02-26 | 2019-02-22 | 49.122 | 178,513,378 | +12,638 | 7.47% | 8,768,889,710 |
| 2019-02-25 | 2019-02-21 | 48.841 | 178,500,740 | -71,422 | 7.46% | 8,718,164,515 |
| 2019-02-22 | 2019-02-20 | 47.213 | 178,572,162 | +174,875 | 7.47% | 8,430,931,080 |
| 2019-02-21 | 2019-02-19 | 46.932 | 178,397,287 | -20,485 | 7.46% | 8,372,599,348 |
| 2019-02-20 | 2019-02-18 | 46.483 | 178,417,772 | +38,290 | 7.46% | 8,293,430,989 |
| 2019-02-19 | 2019-02-15 | 47.101 | 178,379,482 | -62,345 | 7.46% | 8,401,805,932 |
| 2019-02-18 | 2019-02-14 | 49.178 | 178,441,827 | -70,725 | 7.46% | 8,775,392,571 |
| 2019-02-15 | 2019-02-13 | 49.009 | 178,512,552 | -139,656 | 7.47% | 8,748,806,051 |
| 2019-02-14 | 2019-02-12 | 46.315 | 178,652,208 | -16,481 | 7.47% | 8,274,240,181 |
| 2019-02-13 | 2019-02-11 | 46.090 | 178,668,689 | -23,852 | 7.47% | 8,234,882,266 |
| 2019-02-12 | 2019-02-08 | 46.652 | 178,692,541 | -574 | 7.47% | 8,336,298,073 |
| 2019-02-11 | 2019-02-04 | 45.697 | 178,693,115 | +6,603 | 7.47% | 8,165,786,316 |
| 2019-02-08 | 2019-01-31 | 45.529 | 178,686,512 | +37,407 | 7.47% | 8,135,390,654 |
| 2019-02-01 | 2019-01-30 | 45.922 | 178,649,105 | -15,141 | 7.47% | 8,203,892,011 |
| 2019-01-31 | 2019-01-29 | 46.146 | 178,664,246 | +16,477 | 7.47% | 8,244,707,545 |
| 2019-01-30 | 2019-01-28 | 44.294 | 178,647,769 | +845,498 | 7.47% | 7,912,985,807 |
| 2019-01-29 | 2019-01-25 | 42.104 | 177,802,271 | +48,985 | 7.44% | 7,486,250,476 |
| 2019-01-28 | 2019-01-24 | 42.048 | 177,753,286 | -35,358 | 7.43% | 7,474,209,077 |
| 2019-01-25 | 2019-01-23 | 42.497 | 177,788,644 | +47,204 | 7.43% | 7,555,543,036 |
| 2019-01-24 | 2019-01-22 | 42.610 | 177,741,440 | -96,263 | 7.43% | 7,573,493,497 |
| 2019-01-23 | 2019-01-21 | 43.283 | 177,837,703 | -96,190 | 7.44% | 7,697,399,103 |
| 2019-01-22 | 2019-01-18 | 41.599 | 177,933,893 | -1,781 | 7.44% | 7,401,890,828 |
| 2019-01-21 | 2019-01-17 | 41.038 | 177,935,674 | -73,033 | 7.44% | 7,302,073,352 |
| 2019-01-18 | 2019-01-16 | 40.027 | 178,008,707 | -610,982 | 7.44% | 7,125,191,843 |
| 2019-01-17 | 2019-01-15 | 40.139 | 178,619,689 | +624,342 | 7.47% | 7,169,702,861 |
| 2019-01-16 | 2019-01-14 | 39.410 | 177,995,347 | -103,329 | 7.44% | 7,014,739,509 |
| 2019-01-15 | 2019-01-11 | 39.466 | 178,098,676 | +154,076 | 7.45% | 7,028,809,979 |
| 2019-01-14 | 2019-01-10 | 39.747 | 177,944,600 | -111 | 7.44% | 7,072,677,531 |
| 2019-01-11 | 2019-01-09 | 39.634 | 177,944,711 | +22,910 | 7.44% | 7,052,702,615 |
| 2019-01-10 | 2019-01-08 | 39.241 | 177,921,801 | -149,993 | 7.44% | 6,981,875,952 |
| 2019-01-09 | 2019-01-07 | 38.680 | 178,071,794 | +122,573 | 7.45% | 6,887,793,885 |
| 2019-01-08 | 2019-01-04 | 38.961 | 177,949,221 | +15,328 | 7.44% | 6,933,002,362 |
| 2019-01-07 | 2019-01-03 | 39.466 | 177,933,893 | +58,120 | 7.44% | 7,022,306,683 |
| 2019-01-04 | 2019-01-02 | 40.813 | 177,875,773 | +1,781 | 7.44% | 7,259,671,977 |
| 2019-01-03 | 2018-12-31 | 42.160 | 177,873,992 | +33,929 | 7.44% | 7,499,255,936 |
| 2019-01-02 | 2018-12-27 | 40.869 | 177,840,063 | -9,797 | 7.44% | 7,268,198,328 |
| 2018-12-28 | 2018-12-24 | 41.262 | 177,849,860 | +160,525 | 7.44% | 7,338,489,097 |
| 2018-12-27 | 2018-12-20 | 40.083 | 177,689,335 | -202,710 | 7.43% | 7,122,383,600 |
| 2018-12-21 | 2018-12-19 | 40.925 | 177,892,045 | +7,125 | 7.44% | 7,280,309,503 |
| 2018-12-20 | 2018-12-18 | 41.431 | 177,884,920 | -8,907 | 7.44% | 7,369,894,673 |
| 2018-12-19 | 2018-12-17 | 41.992 | 177,893,827 | +15,735 | 7.44% | 7,470,131,768 |
| 2018-12-18 | 2018-12-14 | 41.880 | 177,878,092 | -2,585 | 7.44% | 7,449,499,175 |
| 2018-12-17 | 2018-12-13 | 41.543 | 177,880,677 | +7,123 | 7.44% | 7,389,691,021 |
| 2018-12-14 | 2018-12-12 | 40.027 | 177,873,554 | -25,882 | 7.44% | 7,119,782,046 |
| 2018-12-13 | 2018-12-11 | 40.252 | 177,899,436 | +14,248 | 7.44% | 7,160,766,518 |
| 2018-12-12 | 2018-12-10 | 40.476 | 177,885,188 | +75,681 | 7.44% | 7,200,138,300 |
| 2018-12-11 | 2018-12-07 | 40.757 | 177,809,507 | +228,004 | 7.44% | 7,246,985,379 |
| 2018-12-10 | 2018-12-06 | 41.543 | 177,581,503 | -225,351 | 7.43% | 7,377,262,445 |
| 2018-12-07 | 2018-12-05 | 42.834 | 177,806,854 | -128,233 | 7.44% | 7,616,208,460 |
| 2018-12-06 | 2018-12-04 | 42.385 | 177,935,087 | -27,806 | 7.44% | 7,541,788,226 |
| 2018-12-05 | 2018-12-03 | 41.038 | 177,962,893 | +64,126 | 7.44% | 7,303,190,357 |
| 2018-12-04 | 2018-11-30 | 39.915 | 177,898,767 | +158,186 | 7.44% | 7,100,817,083 |
| 2018-12-03 | 2018-11-29 | 39.915 | 177,740,581 | +8,514 | 7.43% | 7,094,503,099 |
| 2018-11-30 | 2018-11-28 | 40.083 | 177,732,067 | -81,333 | 7.43% | 7,124,096,442 |
| 2018-11-29 | 2018-11-27 | 40.589 | 177,813,400 | -21,371 | 7.44% | 7,217,197,169 |
| 2018-11-28 | 2018-11-26 | 40.308 | 177,834,771 | +18,319 | 7.44% | 7,168,147,129 |
| 2018-11-27 | 2018-11-23 | 39.915 | 177,816,452 | +370 | 7.44% | 7,097,531,485 |
| 2018-11-26 | 2018-11-22 | 40.869 | 177,816,082 | -147,517 | 7.44% | 7,267,218,241 |
| 2018-11-23 | 2018-11-21 | 40.364 | 177,963,599 | +94,230 | 7.44% | 7,183,330,640 |
| 2018-11-22 | 2018-11-20 | 39.915 | 177,869,369 | -332,210 | 7.44% | 7,099,643,663 |
| 2018-11-21 | 2018-11-19 | 40.813 | 178,201,579 | +223,552 | 7.45% | 7,272,969,149 |
| 2018-11-20 | 2018-11-16 | 39.634 | 177,978,027 | +231,319 | 7.44% | 7,054,023,070 |
| 2018-11-19 | 2018-11-15 | 39.859 | 177,746,708 | -3,563 | 7.43% | 7,084,769,110 |
| 2018-11-16 | 2018-11-14 | 37.838 | 177,750,271 | -48,094 | 7.43% | 6,725,676,196 |
| 2018-11-15 | 2018-11-13 | 38.343 | 177,798,365 | -36,962 | 7.44% | 6,817,328,999 |
| 2018-11-14 | 2018-11-12 | 38.006 | 177,835,327 | -71,252 | 7.44% | 6,758,845,096 |
| 2018-11-13 | 2018-11-09 | 38.680 | 177,906,579 | +24,938 | 7.44% | 6,881,403,391 |
| 2018-11-12 | 2018-11-08 | 39.522 | 177,881,641 | +27,610 | 7.44% | 7,030,230,638 |
| 2018-11-09 | 2018-11-07 | 39.578 | 177,854,031 | +27,610 | 7.44% | 7,039,124,010 |
| 2018-11-08 | 2018-11-06 | 38.961 | 177,826,421 | -890 | 7.44% | 6,928,218,005 |
| 2018-11-07 | 2018-11-05 | 39.297 | 177,827,311 | -99,263 | 7.44% | 6,988,151,118 |
| 2018-11-06 | 2018-11-02 | 39.578 | 177,926,574 | -159,310 | 7.44% | 7,041,995,124 |
| 2018-11-05 | 2018-11-01 | 37.220 | 178,085,884 | +156,219 | 7.45% | 6,628,401,568 |
| 2018-11-02 | 2018-10-31 | 36.154 | 177,929,665 | +114,330 | 7.44% | 6,432,799,495 |
| 2018-11-01 | 2018-10-30 | 34.582 | 177,815,335 | -70,361 | 7.44% | 6,149,158,833 |
| 2018-10-31 | 2018-10-29 | 34.750 | 177,885,696 | -16,922 | 7.44% | 6,181,551,089 |
| 2018-10-30 | 2018-10-26 | 35.143 | 177,902,618 | -98,862 | 7.44% | 6,252,050,236 |
| 2018-10-29 | 2018-10-25 | 35.761 | 178,001,480 | +333,012 | 7.44% | 6,365,445,911 |
| 2018-10-26 | 2018-10-24 | 36.659 | 177,668,468 | -144,284 | 7.43% | 6,513,123,682 |
| 2018-10-25 | 2018-10-23 | 36.603 | 177,812,752 | -52,439 | 7.44% | 6,508,430,714 |
| 2018-10-24 | 2018-10-22 | 37.389 | 177,865,191 | -1,542 | 7.44% | 6,650,142,918 |
| 2018-10-23 | 2018-10-19 | 35.143 | 177,866,733 | -40,970 | 7.44% | 6,250,789,125 |
| 2018-10-22 | 2018-10-18 | 34.862 | 177,907,703 | -5,255 | 7.44% | 6,202,291,008 |
| 2018-10-19 | 2018-10-16 | 34.020 | 177,912,958 | +102,425 | 7.44% | 6,052,655,992 |
| 2018-10-18 | 2018-10-15 | 34.469 | 177,810,533 | +2,671 | 7.44% | 6,129,028,510 |
| 2018-10-16 | 2018-10-12 | 35.592 | 177,807,862 | -317,069 | 7.44% | 6,328,576,065 |
| 2018-10-15 | 2018-10-11 | 34.076 | 178,124,931 | -27,075 | 7.45% | 6,069,867,163 |
| 2018-10-12 | 2018-10-10 | 34.975 | 178,152,006 | +1,579,112 | 7.45% | 6,230,810,601 |
| 2018-10-11 | 2018-10-09 | 34.245 | 176,572,894 | +154,794 | 7.38% | 6,046,717,189 |
| 2018-10-09 | 2018-10-05 | 38.736 | 176,418,100 | -152,301 | 7.38% | 6,833,733,177 |
| 2018-10-08 | 2018-10-04 | 38.848 | 176,570,401 | -74,766 | 7.38% | 6,859,457,732 |
| 2018-10-05 | 2018-10-03 | 39.354 | 176,645,167 | +18,703 | 7.39% | 6,951,612,640 |
| 2018-10-04 | 2018-10-02 | 40.476 | 176,626,464 | +477,385 | 7.39% | 7,149,189,781 |
| 2018-10-03 | 2018-09-28 | 42.160 | 176,149,079 | -180,622 | 7.37% | 7,426,532,747 |
| 2018-10-02 | 2018-09-27 | 40.982 | 176,329,701 | -415,931 | 7.37% | 7,226,268,892 |
| 2018-09-28 | 2018-09-26 | 40.476 | 176,745,632 | +479,166 | 7.39% | 7,154,013,263 |
| 2018-09-27 | 2018-09-24 | 40.364 | 176,266,466 | -32,063 | 7.37% | 7,114,827,488 |
| 2018-09-26 | 2018-09-21 | 41.768 | 176,298,529 | +32,954 | 7.37% | 7,363,552,893 |
| 2018-09-24 | 2018-09-20 | 40.589 | 176,265,575 | +50,321 | 7.37% | 7,154,373,118 |
| 2018-09-21 | 2018-09-19 | 40.083 | 176,215,254 | -8,906 | 7.37% | 7,063,297,497 |
| 2018-09-20 | 2018-09-18 | 38.624 | 176,224,160 | +19,950 | 7.37% | 6,806,434,568 |
| 2018-09-19 | 2018-09-17 | 38.568 | 176,204,210 | -104,205 | 7.37% | 6,795,772,072 |
| 2018-09-18 | 2018-09-14 | 39.971 | 176,308,415 | +44,750 | 7.37% | 7,047,236,095 |
| 2018-09-17 | 2018-09-13 | 39.073 | 176,263,665 | +107,055 | 7.37% | 6,887,122,729 |
| 2018-09-14 | 2018-09-12 | 37.333 | 176,156,610 | +687,934 | 7.37% | 6,576,372,066 |
| 2018-09-13 | 2018-09-11 | 41.094 | 175,468,676 | +79,356 | 7.34% | 7,210,684,054 |
| 2018-09-12 | 2018-09-10 | 41.880 | 175,389,320 | -55,042 | 7.33% | 7,345,269,898 |
| 2018-09-11 | 2018-09-07 | 43.508 | 175,444,362 | +4,453 | 7.34% | 7,633,204,639 |
| 2018-09-10 | 2018-09-06 | 44.238 | 175,439,909 | +5,399 | 7.34% | 7,761,048,501 |
| 2018-09-07 | 2018-09-05 | 45.248 | 175,434,510 | +71,251 | 7.34% | 7,938,087,040 |
| 2018-09-06 | 2018-09-04 | 46.483 | 175,363,259 | -7,146 | 7.33% | 8,151,447,416 |
| 2018-09-05 | 2018-09-03 | 46.595 | 175,370,405 | -10,154 | 7.33% | 8,171,469,873 |
| 2018-09-04 | 2018-08-31 | 47.999 | 175,380,559 | -44,532 | 7.33% | 8,418,085,866 |
| 2018-09-03 | 2018-08-30 | 47.269 | 175,425,091 | -460,011 | 7.34% | 8,292,196,568 |
| 2018-08-31 | 2018-08-29 | 48.167 | 175,885,102 | +573,932 | 7.36% | 8,471,925,526 |
| 2018-08-30 | 2018-08-28 | 47.045 | 175,311,170 | -833,167 | 7.33% | 8,247,444,342 |
| 2018-08-29 | 2018-08-27 | 47.164 | 176,144,337 | -184,275 | 7.37% | 8,307,623,463 |
| 2018-08-28 | 2018-08-24 | 45.629 | 176,328,612 | +3,118,365 | 7.37% | 8,045,783,844 |
| 2018-08-27 | 2018-08-23 | 46.652 | 173,210,247 | +151,345 | 7.33% | 8,080,658,713 |
| 2018-08-24 | 2018-08-22 | 46.141 | 173,058,902 | -74,954 | 7.33% | 7,985,093,389 |
| 2018-08-23 | 2018-08-21 | 46.084 | 173,133,856 | +156,283 | 7.33% | 7,978,713,716 |
| 2018-08-22 | 2018-08-20 | 44.948 | 172,977,573 | -132 | 7.32% | 7,774,926,809 |
| 2018-08-21 | 2018-08-17 | 45.061 | 172,977,705 | -550,275 | 7.32% | 7,794,591,232 |
| 2018-08-20 | 2018-08-16 | 44.038 | 173,527,980 | -466,354 | 7.35% | 7,641,898,065 |
| 2018-08-17 | 2018-08-15 | 44.038 | 173,994,334 | -1,990,365 | 7.36% | 7,662,435,558 |
| 2018-08-16 | 2018-08-14 | 41.481 | 175,984,699 | +2,789,141 | 7.45% | 7,300,082,973 |
| 2018-08-15 | 2018-08-13 | 46.141 | 173,195,558 | -342,286 | 7.33% | 7,991,398,819 |
| 2018-08-14 | 2018-08-10 | 48.016 | 173,537,844 | +196,307 | 7.35% | 8,332,607,650 |
| 2018-08-13 | 2018-08-09 | 46.936 | 173,341,537 | -146,946 | 7.34% | 8,136,033,291 |
| 2018-08-10 | 2018-08-08 | 44.948 | 173,488,483 | +46,196 | 7.34% | 7,797,890,988 |
| 2018-08-09 | 2018-08-07 | 44.493 | 173,442,287 | -26,861 | 7.34% | 7,716,969,435 |
| 2018-08-08 | 2018-08-06 | 44.038 | 173,469,148 | -60,846 | 7.34% | 7,639,307,197 |
| 2018-08-07 | 2018-08-03 | 43.754 | 173,529,994 | +54,555 | 7.35% | 7,592,683,618 |
| 2018-08-06 | 2018-08-02 | 43.754 | 173,475,439 | +174,974 | 7.34% | 7,590,296,602 |
| 2018-08-03 | 2018-08-01 | 45.516 | 173,300,465 | +40,476 | 7.34% | 7,887,915,884 |
| 2018-08-02 | 2018-07-31 | 45.459 | 173,259,989 | -119,668 | 7.33% | 7,876,228,299 |
| 2018-08-01 | 2018-07-30 | 46.027 | 173,379,657 | -124,948 | 7.34% | 7,980,189,142 |
| 2018-07-31 | 2018-07-27 | 47.448 | 173,504,605 | -259,574 | 7.34% | 8,232,419,790 |
| 2018-07-30 | 2018-07-26 | 47.902 | 173,764,179 | +77,857 | 7.36% | 8,323,727,500 |
| 2018-07-27 | 2018-07-25 | 47.391 | 173,686,322 | -12,501 | 7.35% | 8,231,172,359 |
| 2018-07-26 | 2018-07-24 | 46.595 | 173,698,823 | +58,268 | 7.35% | 8,093,581,692 |
| 2018-07-25 | 2018-07-23 | 45.800 | 173,640,555 | +123,938 | 7.35% | 7,952,729,918 |
| 2018-07-24 | 2018-07-20 | 46.027 | 173,516,617 | +28,157 | 7.34% | 7,986,493,035 |
| 2018-07-23 | 2018-07-19 | 46.311 | 173,488,460 | -3,731 | 7.34% | 8,034,488,385 |
| 2018-07-20 | 2018-07-18 | 47.675 | 173,492,191 | +1,760 | 7.34% | 8,271,264,692 |
| 2018-07-19 | 2018-07-17 | 46.595 | 173,490,431 | -210,735 | 7.34% | 8,083,871,565 |
| 2018-07-18 | 2018-07-16 | 48.130 | 173,701,166 | -23,761 | 7.35% | 8,360,190,442 |
| 2018-07-17 | 2018-07-13 | 48.641 | 173,724,927 | +82,502 | 7.35% | 8,450,179,397 |
| 2018-07-16 | 2018-07-12 | 46.482 | 173,642,425 | -177,324 | 7.35% | 8,071,219,766 |
| 2018-07-13 | 2018-07-11 | 45.686 | 173,819,749 | +229,713 | 7.36% | 7,941,182,809 |
| 2018-07-12 | 2018-07-10 | 45.686 | 173,590,036 | +46,590 | 7.35% | 7,930,688,070 |
| 2018-07-11 | 2018-07-09 | 46.368 | 173,543,446 | +405,602 | 7.35% | 8,046,896,255 |
| 2018-07-10 | 2018-07-06 | 45.289 | 173,137,844 | +206,779 | 7.33% | 7,841,160,674 |
| 2018-07-09 | 2018-07-05 | 46.084 | 172,931,065 | -201,500 | 7.32% | 7,969,368,280 |
| 2018-07-06 | 2018-07-04 | 45.629 | 173,132,565 | -131,987 | 7.33% | 7,899,949,864 |
| 2018-07-05 | 2018-07-03 | 46.311 | 173,264,552 | +249,016 | 7.33% | 8,024,118,899 |
| 2018-07-04 | 2018-06-29 | 47.221 | 173,015,536 | +103,230 | 7.32% | 8,169,888,940 |
| 2018-07-03 | 2018-06-28 | 45.857 | 172,912,306 | -104,374 | 7.32% | 7,929,201,674 |
| 2018-06-29 | 2018-06-27 | 46.936 | 173,016,680 | -325,103 | 7.32% | 8,120,785,663 |
| 2018-06-28 | 2018-06-26 | 48.243 | 173,341,783 | +8,334 | 7.34% | 8,362,593,302 |
| 2018-06-27 | 2018-06-25 | 47.505 | 173,333,449 | +20,029 | 7.34% | 8,234,148,266 |
| 2018-06-26 | 2018-06-22 | 49.323 | 173,313,420 | +16,718 | 7.34% | 8,548,343,084 |
| 2018-06-25 | 2018-06-21 | 49.323 | 173,296,702 | -41,356 | 7.34% | 8,547,518,501 |
| 2018-06-22 | 2018-06-20 | 51.255 | 173,338,058 | -198,860 | 7.34% | 8,884,448,837 |
| 2018-06-21 | 2018-06-19 | 48.357 | 173,536,918 | -243,079 | 7.35% | 8,391,729,316 |
| 2018-06-20 | 2018-06-15 | 48.868 | 173,779,997 | +473,750 | 7.36% | 8,492,357,402 |
| 2018-06-19 | 2018-06-14 | 51.312 | 173,306,247 | +85,351 | 7.34% | 8,892,666,277 |
| 2018-06-15 | 2018-06-13 | 55.687 | 173,220,896 | -112,629 | 7.33% | 9,646,202,683 |
| 2018-06-14 | 2018-06-12 | 55.005 | 173,333,525 | -684,474 | 7.34% | 9,534,281,120 |
| 2018-06-13 | 2018-06-11 | 52.846 | 174,017,999 | -79,192 | 7.37% | 9,196,173,273 |
| 2018-06-12 | 2018-06-08 | 53.698 | 174,097,191 | -114,389 | 7.37% | 9,348,751,137 |
| 2018-06-11 | 2018-06-07 | 54.437 | 174,211,580 | +84,936 | 7.37% | 9,483,585,309 |
| 2018-06-08 | 2018-06-06 | 54.153 | 174,126,644 | +32,864 | 7.37% | 9,429,488,974 |
| 2018-06-07 | 2018-06-05 | 53.130 | 174,093,780 | +31,335 | 7.37% | 9,249,641,326 |
| 2018-06-06 | 2018-06-04 | 53.073 | 174,062,445 | +30,797 | 7.37% | 9,238,085,607 |
| 2018-06-05 | 2018-06-01 | 53.187 | 174,031,648 | -58,954 | 7.37% | 9,256,229,373 |
| 2018-06-04 | 2018-05-31 | 51.369 | 174,090,602 | -259,473 | 7.37% | 8,942,805,477 |
| 2018-06-01 | 2018-05-30 | 49.266 | 174,350,075 | -329,967 | 7.38% | 8,589,566,821 |
| 2018-05-31 | 2018-05-29 | 50.289 | 174,680,042 | +35,196 | 7.39% | 8,784,490,650 |
| 2018-05-30 | 2018-05-28 | 51.312 | 174,644,846 | -58,074 | 7.39% | 8,961,352,284 |
| 2018-05-29 | 2018-05-25 | 51.539 | 174,702,920 | +146,066 | 7.40% | 9,004,041,282 |
| 2018-05-28 | 2018-05-24 | 51.028 | 174,556,854 | -117,909 | 7.39% | 8,907,242,360 |
| 2018-05-25 | 2018-05-23 | 51.823 | 174,674,763 | +24,638 | 7.39% | 9,052,218,485 |
| 2018-05-24 | 2018-05-21 | 51.028 | 174,650,125 | -28,157 | 7.39% | 8,912,001,769 |
| 2018-05-23 | 2018-05-18 | 50.289 | 174,678,282 | +498,911 | 7.39% | 8,784,402,142 |
| 2018-05-21 | 2018-05-17 | 51.937 | 174,179,371 | -124,948 | 7.37% | 9,046,340,705 |
| 2018-05-18 | 2018-05-16 | 51.369 | 174,304,319 | +340,526 | 7.38% | 8,953,783,838 |
| 2018-05-17 | 2018-05-15 | 52.107 | 173,963,793 | +231,418 | 7.36% | 9,064,800,081 |
| 2018-05-16 | 2018-05-14 | 52.505 | 173,732,375 | +42,235 | 7.35% | 9,121,846,389 |
| 2018-05-15 | 2018-05-11 | 53.073 | 173,690,140 | -464,594 | 7.35% | 9,218,326,115 |
| 2018-05-14 | 2018-05-10 | 53.187 | 174,154,734 | +89,751 | 7.37% | 9,262,775,954 |
| 2018-05-11 | 2018-05-09 | 54.267 | 174,064,983 | +2,640 | 7.37% | 9,445,931,899 |
| 2018-05-10 | 2018-05-08 | 54.324 | 174,062,343 | -132,867 | 7.37% | 9,455,679,513 |
| 2018-05-09 | 2018-05-07 | 51.369 | 174,195,210 | +56,315 | 7.37% | 8,948,179,052 |
| 2018-05-08 | 2018-05-04 | 51.312 | 174,138,895 | -138,147 | 7.37% | 8,935,390,996 |
| 2018-05-04 | 2018-05-02 | 51.596 | 174,277,042 | +494 | 7.38% | 8,991,994,967 |
| 2018-05-03 | 2018-04-30 | 51.312 | 174,276,548 | -134,463 | 7.38% | 8,942,454,228 |
| 2018-05-02 | 2018-04-27 | 49.209 | 174,411,011 | +76,552 | 7.38% | 8,582,658,216 |
| 2018-04-27 | 2018-04-25 | 49.209 | 174,334,459 | -39,596 | 7.38% | 8,578,891,140 |
| 2018-04-26 | 2018-04-24 | 50.232 | 174,374,055 | -30,797 | 7.38% | 8,759,194,269 |
| 2018-04-25 | 2018-04-23 | 49.380 | 174,404,852 | -62,129 | 7.38% | 8,612,086,158 |
| 2018-04-24 | 2018-04-20 | 50.630 | 174,466,981 | +86,232 | 7.39% | 8,833,259,246 |
| 2018-04-23 | 2018-04-19 | 50.516 | 174,380,749 | -54,603 | 7.38% | 8,809,075,379 |
| 2018-04-20 | 2018-04-18 | 50.119 | 174,435,352 | +33,076 | 7.38% | 8,742,449,205 |
| 2018-04-19 | 2018-04-17 | 51.141 | 174,402,276 | -108,230 | 7.38% | 8,919,174,983 |
| 2018-04-18 | 2018-04-16 | 51.596 | 174,510,506 | -164,479 | 7.39% | 9,004,040,771 |
| 2018-04-17 | 2018-04-13 | 52.051 | 174,674,985 | -22,261 | 7.39% | 9,091,932,753 |
| 2018-04-16 | 2018-04-12 | 52.593 | 174,697,246 | +23,757 | 7.40% | 9,187,834,158 |
| 2018-04-13 | 2018-04-11 | 52.305 | 174,673,489 | +2,335,311 | 7.39% | 9,136,329,868 |
| 2018-04-12 | 2018-04-10 | 47.184 | 172,338,178 | +424,042 | 7.39% | 8,131,604,409 |
| 2018-04-11 | 2018-04-09 | 45.458 | 171,914,136 | +107,531 | 7.37% | 7,814,830,689 |
| 2018-04-10 | 2018-04-06 | 45.113 | 171,806,605 | -75,364 | 7.36% | 7,750,626,552 |
| 2018-04-09 | 2018-04-04 | 44.710 | 171,881,969 | +40,706 | 7.37% | 7,684,794,032 |
| 2018-04-06 | 2018-04-03 | 46.206 | 171,841,263 | -148,767 | 7.37% | 7,940,062,014 |
| 2018-04-04 | 2018-03-29 | 45.573 | 171,990,030 | +185,692 | 7.37% | 7,838,073,776 |
| 2018-04-03 | 2018-03-28 | 43.904 | 171,804,338 | -80,550 | 7.36% | 7,542,920,953 |
| 2018-03-29 | 2018-03-27 | 45.400 | 171,884,888 | -53,795 | 7.37% | 7,803,610,633 |
| 2018-03-28 | 2018-03-26 | 44.480 | 171,938,683 | -29,893 | 7.37% | 7,647,755,286 |
| 2018-03-27 | 2018-03-23 | 44.940 | 171,968,576 | -298,915 | 7.37% | 7,728,247,500 |
| 2018-03-26 | 2018-03-22 | 45.170 | 172,267,491 | +255,185 | 7.38% | 7,781,330,798 |
| 2018-03-23 | 2018-03-21 | 45.343 | 172,012,306 | +29,544 | 7.37% | 7,799,497,598 |
| 2018-03-22 | 2018-03-20 | 46.494 | 171,982,762 | -3,030 | 7.37% | 7,996,080,786 |
| 2018-03-21 | 2018-03-19 | 47.126 | 171,985,792 | +13,034 | 7.37% | 8,105,081,114 |
| 2018-03-20 | 2018-03-16 | 47.529 | 171,972,758 | +119,913 | 7.37% | 8,173,735,816 |
| 2018-03-19 | 2018-03-15 | 48.047 | 171,852,845 | -256,337 | 7.37% | 8,257,034,417 |
| 2018-03-16 | 2018-03-14 | 48.105 | 172,109,182 | -136,132 | 7.38% | 8,279,254,086 |
| 2018-03-15 | 2018-03-13 | 48.162 | 172,245,314 | -140,365 | 7.38% | 8,295,713,917 |
| 2018-03-14 | 2018-03-12 | 48.047 | 172,385,679 | +125,128 | 7.39% | 8,282,635,556 |
| 2018-03-13 | 2018-03-09 | 46.609 | 172,260,551 | +102,228 | 7.38% | 8,028,820,417 |
| 2018-03-12 | 2018-03-08 | 46.609 | 172,158,323 | -2,064,971 | 7.38% | 8,024,055,715 |
| 2018-03-09 | 2018-03-07 | 46.033 | 174,223,294 | -81,680 | 7.47% | 8,020,050,459 |
| 2018-03-08 | 2018-03-06 | 44.767 | 174,304,974 | -400,581 | 7.47% | 7,803,155,661 |
| 2018-03-07 | 2018-03-05 | 44.537 | 174,705,555 | -235,482 | 7.49% | 7,780,877,321 |
| 2018-03-06 | 2018-03-02 | 45.343 | 174,941,037 | -27,806 | 7.50% | 7,932,294,088 |
| 2018-03-05 | 2018-03-01 | 45.458 | 174,968,843 | +30,413 | 7.50% | 7,953,690,812 |
| 2018-03-02 | 2018-02-28 | 44.652 | 174,938,430 | -325,852 | 7.50% | 7,811,381,323 |
| 2018-03-01 | 2018-02-27 | 45.285 | 175,264,282 | +86,041 | 7.51% | 7,936,865,917 |
| 2018-02-28 | 2018-02-26 | 46.666 | 175,178,241 | +110,356 | 7.51% | 8,174,889,829 |
| 2018-02-27 | 2018-02-23 | 46.206 | 175,067,885 | -53,875 | 7.50% | 8,089,150,646 |
| 2018-02-26 | 2018-02-22 | 45.630 | 175,121,760 | -434 | 7.51% | 7,990,872,362 |
| 2018-02-23 | 2018-02-21 | 45.630 | 175,122,194 | -8,689 | 7.51% | 7,990,892,165 |
| 2018-02-22 | 2018-02-20 | 44.077 | 175,130,883 | -10,428 | 7.51% | 7,719,201,897 |
| 2018-02-21 | 2018-02-15 | 42.696 | 175,141,311 | +86,025 | 7.51% | 7,477,792,239 |
| 2018-02-20 | 2018-02-13 | 42.753 | 175,055,286 | -188,560 | 7.50% | 7,484,192,273 |
| 2018-02-14 | 2018-02-12 | 40.279 | 175,243,846 | +154,360 | 7.51% | 7,058,650,989 |
| 2018-02-13 | 2018-02-09 | 39.934 | 175,089,486 | +66,039 | 7.51% | 6,991,984,089 |
| 2018-02-12 | 2018-02-08 | 41.315 | 175,023,447 | +22,373 | 7.50% | 7,231,053,424 |
| 2018-02-09 | 2018-02-07 | 40.854 | 175,001,074 | -5,485 | 7.50% | 7,149,570,547 |
| 2018-02-08 | 2018-02-06 | 41.718 | 175,006,559 | +67,329 | 7.50% | 7,300,846,633 |
| 2018-02-07 | 2018-02-05 | 43.271 | 174,939,230 | +12,166 | 7.50% | 7,569,826,826 |
| 2018-02-06 | 2018-02-02 | 44.595 | 174,927,064 | -264,158 | 7.50% | 7,800,808,247 |
| 2018-02-05 | 2018-02-01 | 43.501 | 175,191,222 | +65,704 | 7.51% | 7,621,053,854 |
| 2018-02-02 | 2018-01-31 | 43.386 | 175,125,518 | +9,559 | 7.51% | 7,598,041,685 |
| 2018-02-01 | 2018-01-30 | 43.156 | 175,115,959 | -86,265 | 7.51% | 7,557,321,242 |
| 2018-01-31 | 2018-01-29 | 42.696 | 175,202,224 | -58,836 | 7.51% | 7,480,392,966 |
| 2018-01-30 | 2018-01-26 | 43.559 | 175,261,060 | +70,645 | 7.51% | 7,634,176,678 |
| 2018-01-29 | 2018-01-25 | 44.192 | 175,190,415 | +132,947 | 7.51% | 7,741,987,300 |
| 2018-01-26 | 2018-01-24 | 44.710 | 175,057,468 | +29,544 | 7.50% | 7,826,769,691 |
| 2018-01-25 | 2018-01-23 | 44.940 | 175,027,924 | +47,357 | 7.50% | 7,865,734,238 |
| 2018-01-24 | 2018-01-22 | 44.364 | 174,980,567 | -21,723 | 7.50% | 7,762,919,643 |
| 2018-01-23 | 2018-01-19 | 43.732 | 175,002,290 | +28,675 | 7.50% | 7,653,114,608 |
| 2018-01-22 | 2018-01-18 | 43.847 | 174,973,615 | +162,491 | 7.50% | 7,671,997,082 |
| 2018-01-19 | 2018-01-17 | 43.214 | 174,811,124 | -134,685 | 7.49% | 7,554,224,641 |
| 2018-01-18 | 2018-01-16 | 44.480 | 174,945,809 | -32,151 | 7.50% | 7,781,510,898 |
| 2018-01-17 | 2018-01-15 | 44.307 | 174,977,960 | +171,181 | 7.50% | 7,752,735,497 |
| 2018-01-16 | 2018-01-12 | 43.962 | 174,806,779 | +140,805 | 7.49% | 7,684,799,167 |
| 2018-01-15 | 2018-01-11 | 44.134 | 174,665,974 | -59,087 | 7.49% | 7,708,760,750 |
| 2018-01-12 | 2018-01-10 | 43.099 | 174,725,061 | -151,020 | 7.49% | 7,530,397,675 |
| 2018-01-11 | 2018-01-09 | 42.005 | 174,876,081 | -17,752 | 7.50% | 7,345,716,536 |
| 2018-01-10 | 2018-01-08 | 41.602 | 174,893,833 | +181,608 | 7.50% | 7,276,016,686 |
| 2018-01-09 | 2018-01-05 | 41.085 | 174,712,225 | +21,170 | 7.49% | 7,177,982,571 |
| 2018-01-08 | 2018-01-04 | 41.142 | 174,691,055 | +30,412 | 7.49% | 7,187,164,789 |
| 2018-01-05 | 2018-01-03 | 40.970 | 174,660,643 | +24,331 | 7.49% | 7,155,762,887 |
| 2018-01-04 | 2018-01-02 | 40.567 | 174,636,312 | -3,389 | 7.49% | 7,084,424,257 |
| 2018-01-03 | 2017-12-29 | 40.797 | 174,639,701 | -29,631 | 7.49% | 7,124,757,832 |
| 2018-01-02 | 2017-12-28 | 40.739 | 174,669,332 | +30,413 | 7.49% | 7,115,915,957 |
| 2017-12-29 | 2017-12-27 | 40.624 | 174,638,919 | -62,826 | 7.49% | 7,094,578,993 |
| 2017-12-28 | 2017-12-22 | 38.380 | 174,701,745 | +53,874 | 7.49% | 6,705,080,094 |
| 2017-12-27 | 2017-12-21 | 37.287 | 174,647,871 | +91,239 | 7.49% | 6,512,072,018 |
| 2017-12-22 | 2017-12-20 | 36.539 | 174,556,632 | +730,777 | 7.48% | 6,378,094,832 |
| 2017-12-21 | 2017-12-19 | 37.114 | 173,825,855 | +110,302 | 7.45% | 6,451,415,035 |
| 2017-12-20 | 2017-12-18 | 37.402 | 173,715,553 | +241,565 | 7.45% | 6,497,300,494 |
| 2017-12-19 | 2017-12-15 | 38.438 | 173,473,988 | +7,857 | 7.44% | 6,667,940,536 |
| 2017-12-18 | 2017-12-14 | 38.840 | 173,466,131 | +103,404 | 7.44% | 6,737,508,995 |
| 2017-12-15 | 2017-12-13 | 38.725 | 173,362,727 | +14,896 | 7.43% | 6,713,541,644 |
| 2017-12-14 | 2017-12-12 | 38.725 | 173,347,831 | +90,198 | 7.43% | 6,712,964,790 |
| 2017-12-13 | 2017-12-11 | 38.035 | 173,257,633 | -328,458 | 7.43% | 6,589,837,866 |
| 2017-12-12 | 2017-12-08 | 38.265 | 173,586,091 | +34,993 | 7.44% | 6,642,284,325 |
| 2017-12-11 | 2017-12-07 | 37.344 | 173,551,098 | +317,028 | 7.44% | 6,481,163,172 |
| 2017-12-08 | 2017-12-06 | 36.999 | 173,234,070 | +74,729 | 7.43% | 6,409,515,099 |
| 2017-12-07 | 2017-12-05 | 38.150 | 173,159,341 | +236,352 | 7.42% | 6,606,027,022 |
| 2017-12-06 | 2017-12-04 | 39.243 | 172,922,989 | +55,149 | 7.41% | 6,786,064,787 |
| 2017-12-05 | 2017-12-01 | 39.128 | 172,867,840 | -318,900 | 7.41% | 6,764,006,423 |
| 2017-12-04 | 2017-11-30 | 40.279 | 173,186,740 | +228,618 | 7.42% | 6,975,792,769 |
| 2017-12-01 | 2017-11-29 | 41.142 | 172,958,122 | +203,250 | 7.41% | 7,115,868,207 |
| 2017-11-30 | 2017-11-28 | 41.487 | 172,754,872 | +58,132 | 7.41% | 7,167,149,474 |
| 2017-11-29 | 2017-11-27 | 41.027 | 172,696,740 | +71,083 | 7.40% | 7,085,239,945 |
| 2017-11-28 | 2017-11-24 | 41.142 | 172,625,657 | +15,641 | 7.40% | 7,102,189,884 |
| 2017-11-27 | 2017-11-23 | 41.142 | 172,610,016 | +86,894 | 7.40% | 7,101,546,380 |
| 2017-11-23 | 2017-11-21 | 42.351 | 172,523,122 | -12,165 | 7.40% | 7,306,443,260 |
| 2017-11-22 | 2017-11-20 | 41.430 | 172,535,287 | -25,200 | 7.40% | 7,148,111,532 |
| 2017-11-21 | 2017-11-17 | 41.372 | 172,560,487 | +114,700 | 7.40% | 7,139,226,181 |
| 2017-11-20 | 2017-11-16 | 41.660 | 172,445,787 | +5,214 | 7.39% | 7,184,094,691 |
| 2017-11-17 | 2017-11-15 | 40.912 | 172,440,573 | +5,527 | 7.39% | 7,054,885,200 |
| 2017-11-16 | 2017-11-14 | 41.430 | 172,435,046 | +350,183 | 7.39% | 7,143,958,562 |
| 2017-11-15 | 2017-11-13 | 41.315 | 172,084,863 | +2,606 | 7.38% | 7,109,646,502 |
| 2017-11-14 | 2017-11-10 | 41.430 | 172,082,257 | +91,673 | 7.38% | 7,129,342,565 |
| 2017-11-13 | 2017-11-09 | 42.063 | 171,990,584 | -119,500 | 7.37% | 7,234,407,053 |
| 2017-11-10 | 2017-11-08 | 41.890 | 172,110,084 | -127,300 | 7.38% | 7,209,723,161 |
| 2017-11-09 | 2017-11-07 | 40.912 | 172,237,384 | +37,191 | 7.38% | 7,046,572,336 |
| 2017-11-08 | 2017-11-06 | 40.106 | 172,200,193 | +9,558 | 7.38% | 6,906,329,666 |
| 2017-11-07 | 2017-11-03 | 39.761 | 172,190,635 | -869 | 7.38% | 6,846,497,724 |
| 2017-11-06 | 2017-11-02 | 41.430 | 172,191,504 | -21,550 | 7.38% | 7,133,868,652 |
| 2017-11-03 | 2017-11-01 | 42.178 | 172,213,054 | -266,764 | 7.38% | 7,263,583,548 |
| 2017-11-02 | 2017-10-31 | 40.164 | 172,479,818 | -239,634 | 7.39% | 6,927,469,159 |
| 2017-11-01 | 2017-10-30 | 38.438 | 172,719,452 | -113,831 | 7.40% | 6,638,937,910 |
| 2017-10-31 | 2017-10-27 | 38.956 | 172,833,283 | +113,831 | 7.41% | 6,732,819,030 |
| 2017-10-27 | 2017-10-25 | 38.553 | 172,719,452 | -72,069 | 7.40% | 6,658,814,970 |
| 2017-10-26 | 2017-10-24 | 38.323 | 172,791,521 | -338,886 | 7.41% | 6,621,822,723 |
| 2017-10-25 | 2017-10-23 | 39.128 | 173,130,407 | -853,298 | 7.42% | 6,774,280,195 |
| 2017-10-24 | 2017-10-20 | 37.747 | 173,983,705 | +1,349,864 | 7.46% | 6,567,397,563 |
| 2017-10-23 | 2017-10-19 | 36.827 | 172,633,841 | +124,867 | 7.40% | 6,357,506,319 |
| 2017-10-20 | 2017-10-18 | 37.690 | 172,508,974 | -158,147 | 7.40% | 6,501,804,179 |
| 2017-10-19 | 2017-10-17 | 37.805 | 172,667,121 | -72,991 | 7.40% | 6,527,635,723 |
| 2017-10-18 | 2017-10-16 | 38.150 | 172,740,112 | +25,199 | 7.41% | 6,590,033,440 |
| 2017-10-17 | 2017-10-13 | 38.150 | 172,714,913 | +368,590 | 7.40% | 6,589,072,099 |
| 2017-10-16 | 2017-10-12 | 38.725 | 172,346,323 | +134,686 | 7.39% | 6,674,180,988 |
| 2017-10-13 | 2017-10-11 | 39.531 | 172,211,637 | +611,733 | 7.38% | 6,807,695,550 |
| 2017-10-12 | 2017-10-10 | 39.186 | 171,599,904 | +178,089 | 7.36% | 6,724,268,486 |
| 2017-10-11 | 2017-10-09 | 38.840 | 171,421,815 | -694,282 | 7.35% | 6,658,106,766 |
| 2017-10-10 | 2017-10-06 | 38.380 | 172,116,097 | +44,315 | 7.38% | 6,605,842,522 |
| 2017-10-09 | 2017-10-04 | 37.977 | 172,071,782 | -132,078 | 7.38% | 6,534,832,872 |
| 2017-10-06 | 2017-10-03 | 38.783 | 172,203,860 | +106,022 | 7.38% | 6,678,572,913 |
| 2017-10-04 | 2017-09-29 | 37.805 | 172,097,838 | +3,476 | 7.38% | 6,506,114,127 |
| 2017-10-03 | 2017-09-28 | 37.862 | 172,094,362 | -586,533 | 7.38% | 6,515,885,278 |
| 2017-09-29 | 2017-09-27 | 39.128 | 172,680,895 | +639,538 | 7.40% | 6,756,691,602 |
| 2017-09-28 | 2017-09-26 | 36.769 | 172,041,357 | +19,986 | 7.38% | 6,325,787,675 |
| 2017-09-27 | 2017-09-25 | 36.827 | 172,021,371 | -117,915 | 7.37% | 6,334,951,171 |
| 2017-09-26 | 2017-09-22 | 37.459 | 172,139,286 | +124,041 | 7.38% | 6,448,250,180 |
| 2017-09-25 | 2017-09-21 | 37.747 | 172,015,245 | -7,820 | 7.37% | 6,493,093,711 |
| 2017-09-22 | 2017-09-20 | 37.114 | 172,023,065 | +348,444 | 7.37% | 6,384,505,849 |
| 2017-09-20 | 2017-09-18 | 37.920 | 171,674,621 | +126,865 | 7.36% | 6,509,871,335 |
| 2017-09-19 | 2017-09-15 | 38.438 | 171,547,756 | -40,840 | 7.35% | 6,593,900,615 |
| 2017-09-18 | 2017-09-14 | 38.150 | 171,588,596 | -152,235 | 7.36% | 6,546,103,117 |
| 2017-09-15 | 2017-09-13 | 36.481 | 171,740,831 | +126,865 | 7.36% | 6,265,326,543 |
| 2017-09-14 | 2017-09-12 | 34.928 | 171,613,966 | -165,098 | 7.36% | 5,994,075,545 |
| 2017-09-13 | 2017-09-11 | 34.582 | 171,779,064 | -141,637 | 7.36% | 5,940,535,522 |
| 2017-09-12 | 2017-09-08 | 35.273 | 171,920,701 | +251,359 | 7.37% | 6,064,144,494 |
| 2017-09-08 | 2017-09-06 | 34.985 | 171,669,342 | +13,903 | 7.36% | 6,005,887,804 |
| 2017-09-07 | 2017-09-05 | 35.100 | 171,655,439 | +16,861 | 7.36% | 6,025,156,015 |
| 2017-09-06 | 2017-09-04 | 34.870 | 171,638,578 | +7,820 | 7.36% | 5,985,058,850 |
| 2017-09-05 | 2017-09-01 | 35.618 | 171,630,758 | +26,068 | 7.36% | 6,113,172,667 |
| 2017-09-04 | 2017-08-31 | 35.446 | 171,604,690 | +6,525 | 7.36% | 6,082,621,019 |
| 2017-09-01 | 2017-08-30 | 35.330 | 171,598,165 | -463,070 | 7.36% | 6,062,641,718 |
| 2017-08-31 | 2017-08-29 | 34.985 | 172,061,235 | +83,157 | 7.38% | 6,019,598,263 |
| 2017-08-30 | 2017-08-28 | 35.233 | 171,978,078 | +206,808 | 7.37% | 6,059,368,467 |
| 2017-08-29 | 2017-08-25 | 36.108 | 171,771,270 | +2,368,407 | 7.36% | 6,202,381,970 |
| 2017-08-28 | 2017-08-24 | 37.100 | 169,402,863 | -899,335 | 7.36% | 6,284,854,016 |
| 2017-08-25 | 2017-08-22 | 35.000 | 170,302,198 | +743,999 | 7.40% | 5,960,584,326 |
| 2017-08-24 | 2017-08-21 | 35.408 | 169,558,199 | +147,857 | 7.37% | 6,003,780,679 |
| 2017-08-22 | 2017-08-18 | 36.283 | 169,410,342 | -355,882 | 7.36% | 6,146,779,536 |
| 2017-08-21 | 2017-08-17 | 36.283 | 169,766,224 | -22,153 | 7.38% | 6,159,692,137 |
| 2017-08-18 | 2017-08-16 | 34.300 | 169,788,377 | +85,714 | 7.38% | 5,823,748,557 |
| 2017-08-17 | 2017-08-15 | 33.892 | 169,702,663 | -336,685 | 7.38% | 5,751,513,224 |
| 2017-08-16 | 2017-08-14 | 32.025 | 170,039,348 | +266,571 | 7.39% | 5,445,516,877 |
| 2017-08-15 | 2017-08-11 | 31.558 | 169,772,777 | -2,637 | 7.38% | 5,357,752,536 |
| 2017-08-14 | 2017-08-10 | 32.550 | 169,775,414 | -170,225 | 7.38% | 5,526,196,583 |
| 2017-08-11 | 2017-08-09 | 31.442 | 169,945,639 | +87,260 | 7.39% | 5,343,380,763 |
| 2017-08-10 | 2017-08-08 | 31.383 | 169,858,379 | -15,429 | 7.38% | 5,330,728,742 |
| 2017-08-09 | 2017-08-07 | 31.675 | 169,873,808 | -119,228 | 7.38% | 5,380,759,545 |
| 2017-08-08 | 2017-08-04 | 31.558 | 169,993,036 | +17,143 | 7.39% | 5,364,703,551 |
| 2017-08-07 | 2017-08-03 | 30.625 | 169,975,893 | -111,429 | 7.39% | 5,205,518,182 |
| 2017-08-04 | 2017-08-02 | 30.858 | 170,087,322 | +117,744 | 7.39% | 5,248,617,791 |
| 2017-08-03 | 2017-08-01 | 30.917 | 169,969,578 | +179,143 | 7.39% | 5,254,899,307 |
| 2017-08-02 | 2017-07-31 | 31.267 | 169,790,435 | -257,664 | 7.38% | 5,308,787,522 |
| 2017-08-01 | 2017-07-28 | 31.558 | 170,048,099 | -258 | 7.39% | 5,366,441,250 |
| 2017-07-31 | 2017-07-27 | 31.792 | 170,048,357 | -92,571 | 7.39% | 5,406,127,391 |
| 2017-07-28 | 2017-07-26 | 31.383 | 170,140,928 | +339,428 | 7.40% | 5,339,596,083 |
| 2017-07-27 | 2017-07-25 | 30.975 | 169,801,500 | -53,350 | 7.38% | 5,259,607,989 |
| 2017-07-26 | 2017-07-24 | 30.625 | 169,854,850 | -22,286 | 7.38% | 5,201,811,236 |
| 2017-07-25 | 2017-07-21 | 30.158 | 169,877,136 | +30,339 | 7.39% | 5,123,217,650 |
| 2017-07-24 | 2017-07-20 | 30.100 | 169,846,797 | -225,196 | 7.38% | 5,112,394,933 |
| 2017-07-21 | 2017-07-19 | 30.683 | 170,071,993 | +12,000 | 7.39% | 5,218,382,127 |
| 2017-07-20 | 2017-07-18 | 30.508 | 170,059,993 | -158,571 | 7.39% | 5,188,253,391 |
| 2017-07-19 | 2017-07-17 | 30.683 | 170,218,564 | -315,600 | 7.40% | 5,222,879,419 |
| 2017-07-18 | 2017-07-14 | 31.558 | 170,534,164 | -95,317 | 7.41% | 5,381,780,670 |
| 2017-07-17 | 2017-07-13 | 31.792 | 170,629,481 | +63,175 | 7.42% | 5,424,602,315 |
| 2017-07-14 | 2017-07-12 | 31.325 | 170,566,306 | +305,999 | 7.42% | 5,342,996,165 |
| 2017-07-13 | 2017-07-11 | 30.917 | 170,260,307 | +22,286 | 7.40% | 5,263,887,690 |
| 2017-07-12 | 2017-07-10 | 30.858 | 170,238,021 | -85,714 | 7.40% | 5,253,268,116 |
| 2017-07-11 | 2017-07-07 | 30.158 | 170,323,735 | +36,000 | 7.40% | 5,136,686,349 |
| 2017-07-10 | 2017-07-06 | 31.150 | 170,287,735 | -344,143 | 7.40% | 5,304,469,527 |
| 2017-07-07 | 2017-07-05 | 29.750 | 170,631,878 | -389,999 | 7.42% | 5,076,304,669 |
| 2017-07-06 | 2017-07-04 | 29.750 | 171,021,877 | +82,195 | 7.44% | 5,087,907,154 |
| 2017-07-05 | 2017-07-03 | 30.567 | 170,939,682 | -620,059 | 7.43% | 5,225,062,763 |
| 2017-07-04 | 2017-06-30 | 30.100 | 171,559,741 | -260,571 | 7.46% | 5,163,954,612 |
| 2017-07-03 | 2017-06-29 | 28.000 | 171,820,312 | -85,714 | 7.47% | 4,810,974,706 |
| 2017-06-30 | 2017-06-28 | 27.708 | 171,906,026 | +108,857 | 7.47% | 4,763,235,381 |
| 2017-06-29 | 2017-06-27 | 27.533 | 171,797,169 | -36,428 | 7.47% | 4,730,154,589 |
| 2017-06-28 | 2017-06-26 | 26.950 | 171,833,597 | +209,142 | 7.47% | 4,630,921,185 |
| 2017-06-27 | 2017-06-23 | 27.125 | 171,624,455 | +38,572 | 7.46% | 4,655,319,118 |
| 2017-06-26 | 2017-06-22 | 27.067 | 171,585,883 | -12,000 | 7.46% | 4,644,263,663 |
| 2017-06-22 | 2017-06-20 | 27.417 | 171,597,883 | +164,571 | 7.46% | 4,704,647,797 |
| 2017-06-21 | 2017-06-19 | 26.775 | 171,433,312 | +91,030 | 7.45% | 4,590,132,624 |
| 2017-06-20 | 2017-06-16 | 26.775 | 171,342,282 | +17,143 | 7.45% | 4,587,695,293 |
| 2017-06-19 | 2017-06-15 | 26.600 | 171,325,139 | -4,286 | 7.45% | 4,557,254,352 |
| 2017-06-16 | 2017-06-14 | 26.717 | 171,329,425 | -76 | 7.45% | 4,577,356,818 |
| 2017-06-15 | 2017-06-13 | 26.658 | 171,329,501 | -127,714 | 7.45% | 4,567,364,615 |
| 2017-06-14 | 2017-06-12 | 26.600 | 171,457,215 | +24,857 | 7.45% | 4,560,767,578 |
| 2017-06-13 | 2017-06-09 | 27.125 | 171,432,358 | +31,370 | 7.45% | 4,650,108,481 |
| 2017-06-12 | 2017-06-08 | 26.658 | 171,400,988 | +244,285 | 7.45% | 4,569,270,342 |
| 2017-06-09 | 2017-06-07 | 26.775 | 171,156,703 | -82,286 | 7.44% | 4,582,726,409 |
| 2017-06-08 | 2017-06-06 | 26.658 | 171,238,989 | -42,000 | 7.45% | 4,564,951,713 |
| 2017-06-07 | 2017-06-05 | 26.950 | 171,280,989 | +3,429 | 7.45% | 4,616,028,381 |
| 2017-06-05 | 2017-06-01 | 27.417 | 171,277,560 | +425,999 | 7.45% | 4,695,865,597 |
| 2017-06-02 | 2017-05-31 | 26.892 | 170,851,561 | -81,621 | 7.43% | 4,594,488,929 |
| 2017-06-01 | 2017-05-29 | 26.250 | 170,933,182 | -135,428 | 7.43% | 4,487,001,595 |
| 2017-05-31 | 2017-05-26 | 25.900 | 171,068,610 | +11,143 | 7.44% | 4,430,682,497 |
| 2017-05-29 | 2017-05-25 | 26.075 | 171,057,467 | -199,312 | 7.44% | 4,460,328,987 |
| 2017-05-26 | 2017-05-24 | 25.200 | 171,256,779 | +164,999 | 7.45% | 4,315,676,186 |
| 2017-05-25 | 2017-05-23 | 25.258 | 171,091,780 | -84,857 | 7.44% | 4,321,498,572 |
| 2017-05-24 | 2017-05-22 | 25.375 | 171,176,637 | +85,153 | 7.44% | 4,343,612,554 |
| 2017-05-23 | 2017-05-19 | 25.200 | 171,091,484 | +80,571 | 7.44% | 4,311,510,747 |
| 2017-05-22 | 2017-05-18 | 25.375 | 171,010,913 | -93,365 | 7.44% | 4,339,407,302 |
| 2017-05-19 | 2017-05-17 | 25.842 | 171,104,278 | +45,429 | 7.45% | 4,421,625,204 |
| 2017-05-18 | 2017-05-16 | 25.142 | 171,058,849 | -8,572 | 7.45% | 4,300,709,898 |
| 2017-05-17 | 2017-05-15 | 25.375 | 171,067,421 | -20,220 | 7.45% | 4,340,841,194 |
| 2017-05-15 | 2017-05-11 | 25.200 | 171,087,641 | +28,184 | 7.45% | 4,311,413,903 |
| 2017-05-12 | 2017-05-10 | 25.258 | 171,059,457 | -36,211 | 7.45% | 4,320,682,146 |
| 2017-05-11 | 2017-05-09 | 25.783 | 171,095,668 | +11,739 | 7.45% | 4,411,422,114 |
| 2017-05-10 | 2017-05-08 | 25.375 | 171,083,929 | -43,366 | 7.45% | 4,341,260,085 |
| 2017-05-09 | 2017-05-05 | 25.317 | 171,127,295 | +66,354 | 7.46% | 4,332,378,061 |
| 2017-05-08 | 2017-05-04 | 26.308 | 171,060,941 | +19,509 | 7.45% | 4,500,333,840 |
| 2017-05-05 | 2017-05-02 | 25.842 | 171,041,432 | -56,335 | 7.45% | 4,420,001,156 |
| 2017-05-04 | 2017-04-28 | 25.492 | 171,097,767 | -503,282 | 7.45% | 4,361,572,656 |
| 2017-05-02 | 2017-04-27 | 25.433 | 171,601,049 | +370,285 | 7.48% | 4,364,392,095 |
| 2017-04-28 | 2017-04-26 | 26.133 | 171,230,764 | +65,143 | 7.46% | 4,474,836,185 |
| 2017-04-27 | 2017-04-25 | 26.483 | 171,165,621 | -351,428 | 7.46% | 4,533,041,821 |
| 2017-04-26 | 2017-04-24 | 25.900 | 171,517,049 | +518,571 | 7.47% | 4,442,297,081 |
| 2017-04-24 | 2017-04-20 | 26.192 | 170,998,478 | -383,635 | 7.45% | 4,478,740,694 |
| 2017-04-21 | 2017-04-19 | 26.075 | 171,382,113 | -263,235 | 7.47% | 4,468,794,142 |
| 2017-04-20 | 2017-04-18 | 26.192 | 171,645,348 | -9,432 | 7.48% | 4,495,683,318 |
| 2017-04-19 | 2017-04-13 | 25.842 | 171,654,780 | -1,006,045 | 7.48% | 4,435,851,111 |
| 2017-04-18 | 2017-04-12 | 25.667 | 172,660,825 | -2,162,354 | 7.52% | 4,431,633,341 |
| 2017-04-13 | 2017-04-11 | 24.967 | 174,823,179 | +560,960 | 7.62% | 4,364,757,452 |
| 2017-04-12 | 2017-04-10 | 25.583 | 174,262,219 | +975,428 | 7.59% | 4,458,172,634 |
| 2017-04-11 | 2017-04-07 | 26.297 | 173,286,791 | +3,756,765 | 7.55% | 4,556,935,851 |
| 2017-04-10 | 2017-04-06 | 26.178 | 169,530,026 | +2,249,392 | 7.53% | 4,437,971,320 |
| 2017-04-07 | 2017-04-05 | 26.773 | 167,280,634 | +146,445,169 | 7.43% | 4,478,611,241 |
| 2017-04-06 | 2017-04-03 | 26.178 | 20,835,465 | -40,339 | 0.93% | 545,432,560 |
| 2017-04-05 | 2017-03-31 | 25.583 | 20,875,804 | -1,563,980 | 0.93% | 534,068,363 |
| 2017-04-03 | 2017-03-30 | 25.405 | 22,439,784 | +1,689,287 | 1.00% | 570,074,655 |
| 2017-03-31 | 2017-03-29 | 25.702 | 20,750,497 | +173,909 | 0.92% | 533,331,747 |
| 2017-03-30 | 2017-03-28 | 25.821 | 20,576,588 | -324,393 | 0.98% | 531,310,352 |
| 2017-03-29 | 2017-03-27 | 25.464 | 20,900,981 | -5,394,513 | 0.99% | 532,225,435 |
| 2017-03-28 | 2017-03-24 | 25.702 | 26,295,494 | -6,676,110 | 1.25% | 675,849,921 |
| 2017-03-27 | 2017-03-23 | 26.000 | 32,971,604 | -2,655,510 | 1.57% | 857,248,430 |
| 2017-03-24 | 2017-03-22 | 25.762 | 35,627,114 | -131,100,852 | 1.69% | 917,811,988 |
| 2017-03-23 | 2017-03-21 | 28.022 | 166,727,966 | +1,790,887 | 7.93% | 4,672,125,988 |
| 2017-03-22 | 2017-03-20 | 28.498 | 164,937,079 | -63,870 | 7.84% | 4,700,445,252 |
| 2017-03-21 | 2017-03-17 | 28.498 | 165,000,949 | -94,464 | 7.85% | 4,702,265,446 |
| 2017-03-20 | 2017-03-16 | 28.796 | 165,095,413 | +127,740 | 7.85% | 4,754,069,812 |
| 2017-03-17 | 2017-03-15 | 28.677 | 164,967,673 | -20,169 | 7.84% | 4,730,761,708 |
| 2017-03-16 | 2017-03-14 | 28.915 | 164,987,842 | +3,813 | 7.85% | 4,770,604,325 |
| 2017-03-15 | 2017-03-13 | 29.153 | 164,984,029 | -17,533 | 7.84% | 4,809,757,399 |
| 2017-03-14 | 2017-03-10 | 28.260 | 165,001,562 | -26,893 | 7.85% | 4,663,015,417 |
| 2017-03-13 | 2017-03-09 | 28.736 | 165,028,455 | -5,882 | 7.85% | 4,742,323,222 |
| 2017-03-10 | 2017-03-08 | 28.974 | 165,034,337 | +148,750 | 7.85% | 4,781,767,547 |
| 2017-03-09 | 2017-03-07 | 28.677 | 164,885,587 | -292,583 | 7.84% | 4,728,407,736 |
| 2017-03-08 | 2017-03-06 | 28.141 | 165,178,170 | +131,943 | 7.85% | 4,648,351,672 |
| 2017-03-06 | 2017-03-02 | 27.903 | 165,046,227 | -28,975 | 7.85% | 4,605,360,478 |
| 2017-03-03 | 2017-03-01 | 28.141 | 165,075,202 | -274 | 7.85% | 4,645,454,004 |
| 2017-03-02 | 2017-02-28 | 27.963 | 165,075,476 | -31,935 | 7.85% | 4,615,997,898 |
| 2017-03-01 | 2017-02-27 | 27.249 | 165,107,411 | -4,202 | 7.85% | 4,499,012,830 |
| 2017-02-28 | 2017-02-24 | 27.427 | 165,111,613 | -384,893 | 7.85% | 4,528,597,597 |
| 2017-02-27 | 2017-02-23 | 27.903 | 165,496,506 | +544,574 | 7.87% | 4,617,924,819 |
| 2017-02-24 | 2017-02-22 | 28.915 | 164,951,932 | +151,413,600 | 7.84% | 4,769,565,992 |
| 2017-02-23 | 2017-02-21 | 28.677 | 13,538,332 | -31,679 | 0.64% | 388,237,413 |
| 2017-02-22 | 2017-02-20 | 29.748 | 13,570,011 | -129,422 | 0.65% | 403,678,287 |
| 2017-02-21 | 2017-02-17 | 29.748 | 13,699,433 | -39,498 | 0.65% | 407,528,310 |
| 2017-02-20 | 2017-02-16 | 29.807 | 13,738,931 | -30,745 | 0.65% | 409,520,696 |
| 2017-02-17 | 2017-02-15 | 29.807 | 13,769,676 | +95,446 | 0.65% | 410,437,122 |
| 2017-02-16 | 2017-02-14 | 29.510 | 13,674,230 | +41,179 | 0.65% | 403,524,347 |
| 2017-02-15 | 2017-02-13 | 29.569 | 13,633,051 | +195,143 | 0.65% | 403,120,268 |
| 2017-02-14 | 2017-02-10 | 28.677 | 13,437,908 | +327,755 | 0.64% | 385,357,564 |
| 2017-02-13 | 2017-02-09 | 28.736 | 13,110,153 | -44,541 | 0.62% | 376,738,563 |
| 2017-02-10 | 2017-02-08 | 29.391 | 13,154,694 | +64,710 | 0.63% | 386,627,628 |
| 2017-02-09 | 2017-02-07 | 29.629 | 13,089,984 | -9,244 | 0.62% | 387,840,935 |
| 2017-02-08 | 2017-02-06 | 29.629 | 13,099,228 | -42,861 | 0.62% | 388,114,824 |
| 2017-02-07 | 2017-02-03 | 29.093 | 13,142,089 | -949,849 | 0.62% | 382,347,671 |
| 2017-02-06 | 2017-02-02 | 29.569 | 14,091,938 | +27,733 | 0.67% | 416,689,252 |
| 2017-02-03 | 2017-02-01 | 29.748 | 14,064,205 | +14,287 | 0.67% | 418,379,483 |
| 2017-02-02 | 2017-01-27 | 29.510 | 14,049,918 | +62,189 | 0.67% | 414,610,840 |
| 2017-02-01 | 2017-01-25 | 29.926 | 13,987,729 | +51,265 | 0.67% | 418,601,115 |
| 2017-01-26 | 2017-01-24 | 28.379 | 13,936,464 | +54,626 | 0.66% | 395,508,811 |
| 2017-01-25 | 2017-01-23 | 27.725 | 13,881,838 | +2,521 | 0.66% | 384,873,558 |
| 2017-01-24 | 2017-01-20 | 27.963 | 13,879,317 | +1,681 | 0.66% | 388,106,699 |
| 2017-01-23 | 2017-01-19 | 28.498 | 13,877,636 | -32,776 | 0.66% | 395,490,624 |
| 2017-01-20 | 2017-01-18 | 28.439 | 13,910,412 | -158,508 | 0.66% | 395,597,079 |
| 2017-01-19 | 2017-01-17 | 27.665 | 14,068,920 | +28,078 | 0.67% | 389,223,362 |
| 2017-01-18 | 2017-01-16 | 27.546 | 14,040,842 | +2,522 | 0.67% | 386,775,832 |
| 2017-01-17 | 2017-01-13 | 27.368 | 14,038,320 | +13,028 | 0.67% | 384,200,703 |
| 2017-01-16 | 2017-01-12 | 26.892 | 14,025,292 | -49,583 | 0.67% | 377,168,603 |
| 2017-01-13 | 2017-01-11 | 27.309 | 14,074,875 | -89,020 | 0.67% | 384,363,747 |
| 2017-01-12 | 2017-01-10 | 27.546 | 14,163,895 | +158,835 | 0.67% | 390,165,510 |
| 2017-01-11 | 2017-01-09 | 27.130 | 14,005,060 | +23,531 | 0.67% | 379,957,484 |
| 2017-01-10 | 2017-01-06 | 27.844 | 13,981,529 | -10,925 | 0.66% | 389,301,168 |
| 2017-01-09 | 2017-01-05 | 28.022 | 13,992,454 | -46,222 | 0.67% | 392,102,834 |
| 2017-01-06 | 2017-01-04 | 27.309 | 14,038,676 | -1,681 | 0.67% | 383,375,206 |
| 2017-01-05 | 2017-01-03 | 27.665 | 14,040,357 | -13,446 | 0.67% | 388,433,153 |
| 2017-01-04 | 2016-12-30 | 27.546 | 14,053,803 | -3,362 | 0.67% | 387,132,862 |
| 2017-01-03 | 2016-12-29 | 26.952 | 14,057,165 | -15,127 | 0.67% | 378,862,073 |
| 2016-12-30 | 2016-12-28 | 26.714 | 14,072,292 | -255,898 | 0.67% | 375,920,808 |
| 2016-12-29 | 2016-12-23 | 26.535 | 14,328,190 | +207,579 | 0.68% | 380,199,356 |
| 2016-12-28 | 2016-12-22 | 26.357 | 14,120,611 | -24,071 | 0.67% | 372,170,890 |
| 2016-12-23 | 2016-12-21 | 26.714 | 14,144,682 | -301 | 0.67% | 377,854,601 |
| 2016-12-22 | 2016-12-20 | 26.773 | 14,144,983 | +18,489 | 0.67% | 378,704,207 |
| 2016-12-21 | 2016-12-19 | 26.773 | 14,126,494 | -22,691 | 0.67% | 378,209,200 |
| 2016-12-20 | 2016-12-16 | 27.011 | 14,149,185 | -44,541 | 0.67% | 382,183,967 |
| 2016-12-19 | 2016-12-15 | 26.238 | 14,193,726 | -54,581 | 0.67% | 372,409,021 |
| 2016-12-16 | 2016-12-14 | 26.059 | 14,248,307 | -447,288 | 0.68% | 371,297,958 |
| 2016-12-15 | 2016-12-13 | 26.238 | 14,695,595 | +9,245 | 0.70% | 385,576,849 |
| 2016-12-14 | 2016-12-12 | 26.178 | 14,686,350 | -399,189 | 0.70% | 384,460,509 |
| 2016-12-13 | 2016-12-09 | 26.535 | 15,085,539 | -121,858 | 0.72% | 400,295,656 |
| 2016-12-12 | 2016-12-08 | 27.487 | 15,207,397 | +19,329 | 0.72% | 418,005,547 |
| 2016-12-09 | 2016-12-07 | 26.892 | 15,188,068 | +53,729 | 0.72% | 408,438,012 |
| 2016-12-08 | 2016-12-06 | 26.714 | 15,134,339 | -13,447 | 0.72% | 404,291,848 |
| 2016-12-07 | 2016-12-05 | 26.000 | 15,147,786 | +23,401 | 0.72% | 393,836,338 |
| 2016-12-06 | 2016-12-02 | 26.416 | 15,124,385 | -85,720 | 0.72% | 399,526,766 |
| 2016-12-05 | 2016-12-01 | 26.416 | 15,210,105 | -34,990 | 0.72% | 401,791,152 |
| 2016-12-02 | 2016-11-30 | 27.071 | 15,245,095 | +64,710 | 0.72% | 412,692,635 |
| 2016-12-01 | 2016-11-29 | 25.524 | 15,180,385 | +37,146 | 0.72% | 387,458,564 |
| 2016-11-30 | 2016-11-28 | 25.821 | 15,143,239 | -169,598 | 0.72% | 391,015,247 |
| 2016-11-29 | 2016-11-25 | 24.988 | 15,312,837 | -60,183 | 0.73% | 382,639,796 |
| 2016-11-28 | 2016-11-24 | 25.345 | 15,373,020 | +54,626 | 0.73% | 389,631,426 |
| 2016-11-25 | 2016-11-23 | 25.643 | 15,318,394 | +161,977 | 0.73% | 392,803,810 |
| 2016-11-24 | 2016-11-22 | 26.416 | 15,156,417 | -654,084 | 0.72% | 400,372,926 |
| 2016-11-23 | 2016-11-21 | 25.702 | 15,810,501 | +30,650 | 0.75% | 406,363,381 |
| 2016-11-22 | 2016-11-18 | 25.940 | 15,779,851 | -189,131 | 0.75% | 409,330,941 |
| 2016-11-21 | 2016-11-17 | 26.297 | 15,968,982 | -17,916 | 0.76% | 419,937,528 |
| 2016-11-18 | 2016-11-16 | 25.940 | 15,986,898 | -23,532 | 0.76% | 414,701,761 |
| 2016-11-17 | 2016-11-15 | 25.583 | 16,010,430 | +841 | 0.76% | 409,596,878 |
| 2016-11-16 | 2016-11-14 | 26.178 | 16,009,589 | +30,067 | 0.76% | 419,100,371 |
| 2016-11-15 | 2016-11-11 | 26.357 | 15,979,522 | +15,967 | 0.76% | 421,165,411 |
| 2016-11-14 | 2016-11-10 | 27.309 | 15,963,555 | -82,359 | 0.76% | 435,940,768 |
| 2016-11-11 | 2016-11-09 | 27.368 | 16,045,914 | -98,326 | 0.76% | 439,144,531 |
| 2016-11-10 | 2016-11-08 | 27.546 | 16,144,240 | -39,499 | 0.77% | 444,717,052 |
| 2016-11-09 | 2016-11-07 | 27.130 | 16,183,739 | -95,805 | 0.77% | 439,065,077 |
| 2016-11-08 | 2016-11-04 | 26.238 | 16,279,544 | -49,668 | 0.77% | 427,135,838 |
| 2016-11-07 | 2016-11-03 | 26.238 | 16,329,212 | -186,568 | 0.78% | 428,439,006 |
| 2016-11-04 | 2016-11-02 | 27.071 | 16,515,780 | +245,144 | 0.79% | 447,090,737 |
| 2016-11-03 | 2016-11-01 | 27.903 | 16,270,636 | -83,199 | 0.77% | 454,007,010 |
| 2016-11-02 | 2016-10-31 | 26.654 | 16,353,835 | +149,822 | 0.78% | 435,895,928 |
| 2016-11-01 | 2016-10-28 | 26.952 | 16,204,013 | +95,806 | 0.77% | 436,722,906 |
| 2016-10-31 | 2016-10-27 | 24.869 | 16,108,207 | -28,959 | 0.77% | 400,597,901 |
| 2016-10-28 | 2016-10-26 | 24.750 | 16,137,166 | -109,879 | 0.77% | 399,397,906 |
| 2016-10-27 | 2016-10-25 | 24.393 | 16,247,045 | -21,010 | 0.77% | 396,317,661 |
| 2016-10-26 | 2016-10-24 | 24.631 | 16,268,055 | +84,239 | 0.77% | 400,701,676 |
| 2016-10-25 | 2016-10-20 | 24.393 | 16,183,816 | -247,362 | 0.77% | 394,775,303 |
| 2016-10-24 | 2016-10-19 | 24.869 | 16,431,178 | +183,072 | 0.78% | 408,629,925 |
| 2016-10-20 | 2016-10-18 | 24.334 | 16,248,106 | -41,179 | 0.77% | 395,376,851 |
| 2016-10-19 | 2016-10-17 | 23.560 | 16,289,285 | +32,606 | 0.77% | 383,780,049 |
| 2016-10-18 | 2016-10-14 | 23.417 | 16,256,679 | -4,202 | 0.77% | 380,690,559 |
| 2016-10-17 | 2016-10-13 | 23.858 | 16,260,881 | -87,402 | 0.77% | 387,948,101 |
| 2016-10-14 | 2016-10-12 | 24.393 | 16,348,283 | +20,170 | 0.78% | 398,787,181 |
| 2016-10-13 | 2016-10-11 | 25.107 | 16,328,113 | -50,845 | 0.78% | 409,952,590 |
| 2016-10-12 | 2016-10-07 | 25.048 | 16,378,958 | -94,965 | 0.78% | 410,254,687 |
| 2016-10-11 | 2016-10-06 | 25.107 | 16,473,923 | -28,958 | 0.78% | 413,613,465 |
| 2016-10-07 | 2016-10-05 | 25.643 | 16,502,881 | +30,229 | 0.78% | 423,177,165 |
| 2016-10-06 | 2016-10-04 | 25.405 | 16,472,652 | +65,551 | 0.78% | 418,481,810 |
| 2016-10-05 | 2016-10-03 | 25.226 | 16,407,101 | +30,255 | 0.78% | 413,888,057 |
| 2016-10-04 | 2016-09-30 | 25.048 | 16,376,846 | -1,445,467 | 0.78% | 410,201,786 |
| 2016-10-03 | 2016-09-29 | 25.524 | 17,822,313 | +1,158,068 | 0.85% | 454,890,163 |
| 2016-09-30 | 2016-09-28 | 25.226 | 16,664,245 | -76,896 | 0.79% | 420,374,811 |
| 2016-09-29 | 2016-09-27 | 25.107 | 16,741,141 | -308,799 | 0.80% | 420,322,551 |
| 2016-09-28 | 2016-09-26 | 24.155 | 17,049,940 | +42,134 | 0.81% | 411,845,263 |
| 2016-09-27 | 2016-09-23 | 24.393 | 17,007,806 | +30,254 | 0.81% | 414,875,068 |
| 2016-09-26 | 2016-09-22 | 24.572 | 16,977,552 | -59,416 | 0.81% | 417,167,347 |
| 2016-09-23 | 2016-09-21 | 24.512 | 17,036,968 | -13,446 | 0.81% | 417,613,674 |
| 2016-09-22 | 2016-09-20 | 24.274 | 17,050,414 | -147,484 | 0.81% | 413,885,563 |
| 2016-09-21 | 2016-09-19 | 24.274 | 17,197,898 | -46,820 | 0.82% | 417,465,623 |
| 2016-09-20 | 2016-09-15 | 24.274 | 17,244,718 | +2,103 | 0.82% | 418,602,142 |
| 2016-09-19 | 2016-09-14 | 24.215 | 17,242,615 | +7,791 | 0.82% | 417,525,233 |
| 2016-09-15 | 2016-09-13 | 24.631 | 17,234,824 | -10,581 | 0.82% | 424,514,355 |
| 2016-09-14 | 2016-09-12 | 24.215 | 17,245,405 | +28,462 | 0.82% | 417,592,792 |
| 2016-09-13 | 2016-09-09 | 25.994 | 17,216,943 | +50,424 | 0.82% | 447,540,641 |
| 2016-09-12 | 2016-09-08 | 26.478 | 17,166,519 | +170,704 | 0.82% | 454,531,862 |
| 2016-09-09 | 2016-09-07 | 25.873 | 16,995,815 | +111,659 | 0.82% | 439,737,747 |
| 2016-09-08 | 2016-09-06 | 25.934 | 16,884,156 | -3,927,934 | 0.82% | 437,869,435 |
| 2016-09-07 | 2016-09-05 | 24.846 | 20,812,090 | +3,811,155 | 1.01% | 517,089,239 |
| 2016-09-06 | 2016-09-02 | 24.362 | 17,000,935 | +8,388 | 0.82% | 414,176,864 |
| 2016-09-05 | 2016-09-01 | 24.725 | 16,992,547 | -104,000 | 0.82% | 420,135,878 |
| 2016-09-02 | 2016-08-31 | 25.390 | 17,096,547 | -39,508 | 0.83% | 434,075,903 |
| 2016-09-01 | 2016-08-30 | 25.813 | 17,136,055 | -269,912 | 0.83% | 442,330,316 |
| 2016-08-31 | 2016-08-29 | 23.673 | 17,405,967 | +212,154 | 0.84% | 412,048,959 |
| 2016-08-30 | 2016-08-26 | 23.939 | 17,193,813 | -56,243 | 0.83% | 411,600,002 |
| 2016-08-29 | 2016-08-25 | 23.745 | 17,250,056 | +67,822 | 0.83% | 409,609,453 |
| 2016-08-26 | 2016-08-24 | 24.060 | 17,182,234 | +89,328 | 0.83% | 413,400,202 |
| 2016-08-25 | 2016-08-23 | 23.745 | 17,092,906 | +2,481 | 0.83% | 405,877,864 |
| 2016-08-24 | 2016-08-22 | 24.132 | 17,090,425 | +123,239 | 0.83% | 412,431,073 |
| 2016-08-23 | 2016-08-19 | 24.060 | 16,967,186 | +86,284 | 0.82% | 408,226,201 |
| 2016-08-22 | 2016-08-18 | 24.108 | 16,880,902 | -181,136 | 0.82% | 406,966,612 |
| 2016-08-19 | 2016-08-17 | 24.181 | 17,062,038 | +95,945 | 0.82% | 412,571,172 |
| 2016-08-18 | 2016-08-16 | 24.181 | 16,966,093 | -226,064 | 0.82% | 410,251,160 |
| 2016-08-17 | 2016-08-15 | 25.027 | 17,192,157 | -388,741 | 0.83% | 430,267,648 |
| 2016-08-16 | 2016-08-12 | 24.302 | 17,580,898 | +46,310 | 0.85% | 427,243,132 |
| 2016-08-15 | 2016-08-11 | 23.504 | 17,534,588 | -57,898 | 0.85% | 412,125,802 |
| 2016-08-12 | 2016-08-10 | 22.851 | 17,592,486 | -45,226 | 0.85% | 402,000,873 |
| 2016-08-11 | 2016-08-09 | 22.778 | 17,637,712 | +39,271 | 0.85% | 401,754,846 |
| 2016-08-10 | 2016-08-08 | 22.875 | 17,598,441 | -611,233 | 0.85% | 402,562,491 |
| 2016-08-09 | 2016-08-05 | 22.730 | 18,209,674 | -928,675 | 0.88% | 413,902,451 |
| 2016-08-08 | 2016-08-04 | 21.593 | 19,138,349 | +981,942 | 0.93% | 413,260,506 |
| 2016-08-05 | 2016-08-03 | 20.094 | 18,156,407 | -754,322 | 0.88% | 364,837,026 |
| 2016-08-04 | 2016-08-01 | 20.263 | 18,910,729 | +799,146 | 0.91% | 383,195,379 |
| 2016-08-03 | 2016-07-29 | 20.892 | 18,111,583 | +524,394 | 0.88% | 378,388,673 |
| 2016-08-01 | 2016-07-28 | 21.545 | 17,587,189 | +294,825 | 0.85% | 378,915,271 |
| 2016-07-29 | 2016-07-27 | 21.569 | 17,292,364 | -256,390 | 0.84% | 372,981,419 |
| 2016-07-28 | 2016-07-26 | 21.545 | 17,548,754 | +4,963 | 0.85% | 378,087,191 |
| 2016-07-27 | 2016-07-25 | 21.182 | 17,543,791 | -860,192 | 0.85% | 371,616,959 |
| 2016-07-26 | 2016-07-22 | 21.714 | 18,403,983 | -105,143 | 0.89% | 399,628,207 |
| 2016-07-25 | 2016-07-21 | 22.029 | 18,509,126 | -237,380 | 0.89% | 407,729,620 |
| 2016-07-22 | 2016-07-20 | 21.666 | 18,746,506 | -223,881 | 0.91% | 406,159,222 |
| 2016-07-21 | 2016-07-19 | 20.868 | 18,970,387 | +96,771 | 0.92% | 395,872,160 |
| 2016-07-20 | 2016-07-18 | 20.626 | 18,873,616 | -121,132 | 0.91% | 389,288,989 |
| 2016-07-19 | 2016-07-15 | 21.134 | 18,994,748 | -326,706 | 0.92% | 401,432,882 |
| 2016-07-18 | 2016-07-14 | 19.369 | 19,321,454 | -73,613 | 0.93% | 374,231,461 |
| 2016-07-15 | 2016-07-13 | 19.417 | 19,395,067 | +74,116 | 0.94% | 376,595,220 |
| 2016-07-14 | 2016-07-12 | 19.369 | 19,320,951 | -252,681 | 0.93% | 374,221,719 |
| 2016-07-13 | 2016-07-11 | 18.401 | 19,573,632 | +435,554 | 0.95% | 360,183,696 |
| 2016-07-12 | 2016-07-08 | 17.990 | 19,138,078 | +19,024 | 0.93% | 344,301,750 |
| 2016-07-11 | 2016-07-07 | 18.256 | 19,119,054 | -13,489 | 0.92% | 349,044,923 |
| 2016-07-08 | 2016-07-06 | 17.845 | 19,132,543 | -279,110 | 0.92% | 341,426,349 |
| 2016-07-07 | 2016-07-05 | 19.006 | 19,411,653 | -145,961 | 0.94% | 368,937,703 |
| 2016-07-06 | 2016-07-04 | 18.933 | 19,557,614 | -5,459 | 0.95% | 370,293,089 |
| 2016-07-05 | 2016-06-30 | 18.740 | 19,563,073 | +323,399 | 0.95% | 366,612,064 |
| 2016-07-04 | 2016-06-29 | 18.256 | 19,239,674 | -219,642 | 0.93% | 351,247,009 |
| 2016-06-30 | 2016-06-28 | 18.111 | 19,459,316 | +383,511 | 0.94% | 352,433,646 |
| 2016-06-29 | 2016-06-27 | 17.555 | 19,075,805 | +222,014 | 0.92% | 334,878,657 |
| 2016-06-28 | 2016-06-24 | 17.386 | 18,853,791 | +384,044 | 0.91% | 327,789,889 |
| 2016-06-27 | 2016-06-23 | 17.265 | 18,469,747 | +20,880 | 0.89% | 318,879,891 |
| 2016-06-24 | 2016-06-22 | 17.217 | 18,448,867 | +100,136 | 0.89% | 317,627,187 |
| 2016-06-23 | 2016-06-21 | 17.507 | 18,348,731 | +180,310 | 0.89% | 321,227,394 |
| 2016-06-22 | 2016-06-20 | 17.918 | 18,168,421 | -180,310 | 0.88% | 325,539,256 |
| 2016-06-21 | 2016-06-17 | 18.305 | 18,348,731 | +181,173 | 0.89% | 335,868,974 |
| 2016-06-20 | 2016-06-16 | 18.619 | 18,167,558 | -62,182 | 0.88% | 338,263,591 |
| 2016-06-17 | 2016-06-15 | 19.320 | 18,229,740 | +219,616 | 0.88% | 352,204,766 |
| 2016-06-16 | 2016-06-14 | 18.837 | 18,010,124 | -84,888 | 0.87% | 339,251,780 |
| 2016-06-15 | 2016-06-13 | 18.256 | 18,095,012 | +343,225 | 0.87% | 330,349,612 |
| 2016-06-14 | 2016-06-10 | 19.393 | 17,751,787 | +102,561 | 0.86% | 344,258,301 |
| 2016-06-13 | 2016-06-08 | 19.369 | 17,649,226 | -296,932 | 0.85% | 341,842,578 |
| 2016-06-10 | 2016-06-07 | 19.659 | 17,946,158 | +360,179 | 0.87% | 352,801,162 |
| 2016-06-08 | 2016-06-06 | 19.441 | 17,585,979 | +109,178 | 0.85% | 341,893,287 |
| 2016-06-07 | 2016-06-03 | 19.199 | 17,476,801 | -731,555 | 0.84% | 335,544,726 |
| 2016-06-06 | 2016-06-02 | 19.320 | 18,208,356 | +1,053,137 | 0.88% | 351,791,619 |
| 2016-06-03 | 2016-06-01 | 20.360 | 17,155,219 | -444,148 | 0.83% | 349,282,102 |
| 2016-06-02 | 2016-05-31 | 20.433 | 17,599,367 | -113,753 | 0.85% | 359,601,696 |
| 2016-06-01 | 2016-05-30 | 20.360 | 17,713,120 | +810,844 | 0.86% | 360,641,026 |
| 2016-05-31 | 2016-05-27 | 20.481 | 16,902,276 | -122,877 | 0.82% | 346,175,696 |
| 2016-05-30 | 2016-05-26 | 20.191 | 17,025,153 | +43,415 | 0.82% | 343,752,190 |
| 2016-05-27 | 2016-05-25 | 20.747 | 16,981,738 | -30,086 | 0.82% | 352,320,082 |
| 2016-05-26 | 2016-05-24 | 20.602 | 17,011,824 | +231,590 | 0.82% | 350,476,134 |
| 2016-05-25 | 2016-05-23 | 20.263 | 16,780,234 | -21,842 | 0.81% | 340,024,339 |
| 2016-05-24 | 2016-05-20 | 20.239 | 16,802,076 | +905,795 | 0.81% | 340,060,647 |
| 2016-05-23 | 2016-05-19 | 23.068 | 15,896,281 | +153,842 | 0.77% | 366,700,819 |
| 2016-05-20 | 2016-05-18 | 22.996 | 15,742,439 | +3,287 | 0.76% | 362,009,952 |
| 2016-05-19 | 2016-05-17 | 23.093 | 15,739,152 | +49,626 | 0.76% | 363,456,697 |
| 2016-05-18 | 2016-05-16 | 23.044 | 15,689,526 | -317,323 | 0.76% | 361,551,941 |
| 2016-05-17 | 2016-05-13 | 23.189 | 16,006,849 | +130,683 | 0.77% | 371,186,719 |
| 2016-05-16 | 2016-05-12 | 22.730 | 15,876,166 | +33,084 | 0.77% | 360,862,255 |
| 2016-05-13 | 2016-05-11 | 23.334 | 15,843,082 | +545,891 | 0.77% | 369,687,663 |
| 2016-05-12 | 2016-05-10 | 23.213 | 15,297,191 | -378,565 | 0.74% | 355,100,183 |
| 2016-05-11 | 2016-05-09 | 23.262 | 15,675,756 | +81,883 | 0.76% | 364,646,073 |
| 2016-05-10 | 2016-05-06 | 23.359 | 15,593,873 | +24,020 | 0.75% | 364,249,608 |
| 2016-05-09 | 2016-05-05 | 23.842 | 15,569,853 | -219,184 | 0.75% | 371,218,320 |
| 2016-05-06 | 2016-05-04 | 23.504 | 15,789,037 | +25,921 | 0.76% | 371,099,083 |
| 2016-05-05 | 2016-05-03 | 24.060 | 15,763,116 | +557,470 | 0.76% | 379,256,582 |
| 2016-05-04 | 2016-04-29 | 23.987 | 15,205,646 | +233,245 | 0.74% | 364,740,947 |
| 2016-05-03 | 2016-04-28 | 24.422 | 14,972,401 | -231,591 | 0.72% | 365,662,815 |
| 2016-04-29 | 2016-04-27 | 25.269 | 15,203,992 | +521,905 | 0.73% | 384,186,320 |
| 2016-04-28 | 2016-04-26 | 24.846 | 14,682,087 | -18,196 | 0.71% | 364,785,526 |
| 2016-04-27 | 2016-04-25 | 25.269 | 14,700,283 | -74,440 | 0.71% | 371,458,209 |
| 2016-04-26 | 2016-04-22 | 25.873 | 14,774,723 | -886,977 | 0.71% | 382,270,777 |
| 2016-04-25 | 2016-04-21 | 25.087 | 15,661,700 | -442,743 | 0.76% | 392,911,717 |
| 2016-04-22 | 2016-04-20 | 24.156 | 16,104,443 | +731,463 | 0.78% | 389,026,487 |
| 2016-04-21 | 2016-04-19 | 24.604 | 15,372,980 | -648,194 | 0.74% | 378,233,903 |
| 2016-04-20 | 2016-04-18 | 23.165 | 16,021,174 | -655,896 | 0.77% | 371,131,503 |
| 2016-04-19 | 2016-04-15 | 23.093 | 16,677,070 | +261,002 | 0.81% | 385,115,588 |
| 2016-04-18 | 2016-04-14 | 23.093 | 16,416,068 | -1,266,743 | 0.79% | 379,088,394 |
| 2016-04-15 | 2016-04-13 | 23.093 | 17,682,811 | +331,648 | 0.85% | 408,340,683 |
| 2016-04-14 | 2016-04-12 | 22.875 | 17,351,163 | -319,727 | 0.84% | 396,906,033 |
| 2016-04-13 | 2016-04-11 | 23.383 | 17,670,890 | +115,795 | 0.85% | 413,192,920 |
| 2016-04-12 | 2016-04-08 | 24.166 | 17,555,095 | -8,797 | 0.85% | 424,228,579 |
| 2016-04-11 | 2016-04-07 | 22.291 | 17,563,892 | +357,557 | 0.85% | 391,525,318 |
| 2016-04-08 | 2016-04-06 | 21.576 | 17,206,335 | +2,119,331 | 0.85% | 371,250,536 |
| 2016-04-07 | 2016-04-05 | 22.464 | 15,087,004 | +145,993 | 0.74% | 338,915,979 |
| 2016-04-06 | 2016-04-01 | 21.650 | 14,941,011 | -244,097 | 0.74% | 323,478,309 |
| 2016-04-05 | 2016-03-31 | 21.059 | 15,185,108 | +52,938 | 0.75% | 319,776,407 |
| 2016-04-01 | 2016-03-30 | 21.675 | 15,132,170 | -177,992 | 0.75% | 327,990,110 |
| 2016-03-31 | 2016-03-29 | 21.848 | 15,310,162 | -155,726 | 0.75% | 334,490,795 |
| 2016-03-30 | 2016-03-24 | 22.070 | 15,465,888 | +60,985 | 0.76% | 341,325,361 |
| 2016-03-29 | 2016-03-23 | 23.179 | 15,404,903 | +28,601 | 0.76% | 357,073,388 |
| 2016-03-24 | 2016-03-22 | 22.612 | 15,376,302 | +206,823 | 0.76% | 347,689,758 |
| 2016-03-23 | 2016-03-21 | 23.302 | 15,169,479 | +17,033 | 0.75% | 353,486,747 |
| 2016-03-22 | 2016-03-18 | 22.637 | 15,152,446 | +154,915 | 0.75% | 343,001,555 |
| 2016-03-21 | 2016-03-17 | 22.267 | 14,997,531 | -371,129 | 0.74% | 333,947,488 |
| 2016-03-18 | 2016-03-16 | 21.576 | 15,368,660 | +133,016 | 0.76% | 331,600,150 |
| 2016-03-17 | 2016-03-15 | 21.897 | 15,235,644 | +92,462 | 0.75% | 333,614,136 |
| 2016-03-16 | 2016-03-14 | 22.587 | 15,143,182 | -38,602 | 0.75% | 342,045,025 |
| 2016-03-15 | 2016-03-11 | 23.155 | 15,181,784 | +30,132 | 0.75% | 351,527,303 |
| 2016-03-14 | 2016-03-10 | 23.081 | 15,151,652 | -123,283 | 0.75% | 349,708,749 |
| 2016-03-11 | 2016-03-09 | 22.908 | 15,274,935 | +4,116 | 0.75% | 349,917,568 |
| 2016-03-10 | 2016-03-08 | 22.661 | 15,270,819 | -41,153 | 0.75% | 346,057,689 |
| 2016-03-09 | 2016-03-07 | 22.957 | 15,311,972 | +378,737 | 0.75% | 351,521,157 |
| 2016-03-08 | 2016-03-04 | 22.439 | 14,933,235 | -375,493 | 0.74% | 335,093,462 |
| 2016-03-07 | 2016-03-03 | 21.330 | 15,308,728 | -443,656 | 0.75% | 326,532,096 |
| 2016-03-04 | 2016-03-02 | 21.675 | 15,752,384 | +158,970 | 0.78% | 341,433,262 |
| 2016-03-03 | 2016-03-01 | 20.565 | 15,593,414 | +956,380 | 0.77% | 320,684,465 |
| 2016-03-02 | 2016-02-29 | 21.675 | 14,637,034 | +239,266 | 0.72% | 317,258,027 |
| 2016-03-01 | 2016-02-26 | 22.070 | 14,397,768 | -888,787 | 0.71% | 317,752,421 |
| 2016-02-29 | 2016-02-25 | 21.996 | 15,286,555 | -479,272 | 0.75% | 336,236,719 |
| 2016-02-26 | 2016-02-24 | 23.944 | 15,765,827 | -704,822 | 0.78% | 377,491,041 |
| 2016-02-25 | 2016-02-23 | 22.908 | 16,470,649 | +1,033,266 | 0.81% | 377,308,934 |
| 2016-02-24 | 2016-02-22 | 24.437 | 15,437,383 | -39,003 | 0.76% | 377,240,225 |
| 2016-02-23 | 2016-02-19 | 23.401 | 15,476,386 | +196,279 | 0.76% | 362,164,959 |
| 2016-02-22 | 2016-02-18 | 23.155 | 15,280,107 | +270,088 | 0.75% | 353,803,928 |
| 2016-02-19 | 2016-02-17 | 21.946 | 15,010,019 | +367,525 | 0.74% | 329,413,892 |
| 2016-02-18 | 2016-02-16 | 22.809 | 14,642,494 | +76,240 | 0.72% | 333,985,375 |
| 2016-02-17 | 2016-02-15 | 23.056 | 14,566,254 | -11,355 | 0.72% | 335,838,245 |
| 2016-02-16 | 2016-02-12 | 23.155 | 14,577,609 | -56,775 | 0.72% | 337,537,906 |
| 2016-02-15 | 2016-02-11 | 22.045 | 14,634,384 | +55,153 | 0.72% | 322,613,567 |
| 2016-02-12 | 2016-02-05 | 21.774 | 14,579,231 | -269,519 | 0.72% | 317,443,167 |
| 2016-02-11 | 2016-02-04 | 22.242 | 14,848,750 | -294,419 | 0.73% | 330,268,455 |
| 2016-02-05 | 2016-02-03 | 22.267 | 15,143,169 | -628,045 | 0.75% | 337,190,385 |
| 2016-02-04 | 2016-02-02 | 22.834 | 15,771,214 | +788,327 | 0.78% | 360,119,612 |
| 2016-02-03 | 2016-02-01 | 23.648 | 14,982,887 | -197,901 | 0.74% | 354,311,112 |
| 2016-02-02 | 2016-01-29 | 23.007 | 15,180,788 | +1,042,874 | 0.75% | 349,258,208 |
| 2016-02-01 | 2016-01-28 | 22.242 | 14,137,914 | +420,136 | 0.70% | 314,457,918 |
| 2016-01-29 | 2016-01-27 | 20.985 | 13,717,778 | -643,818 | 0.68% | 287,861,771 |
| 2016-01-28 | 2016-01-26 | 21.996 | 14,361,596 | +11,355 | 0.71% | 315,891,705 |
| 2016-01-27 | 2016-01-25 | 22.711 | 14,350,241 | +24,114 | 0.71% | 325,903,847 |
| 2016-01-26 | 2016-01-22 | 22.193 | 14,326,127 | -413,177 | 0.71% | 317,937,656 |
| 2016-01-25 | 2016-01-21 | 21.626 | 14,739,304 | -1,996,829 | 0.73% | 318,747,826 |
| 2016-01-22 | 2016-01-20 | 22.957 | 16,736,133 | +1,575,913 | 0.83% | 384,216,014 |
| 2016-01-21 | 2016-01-19 | 25.090 | 15,160,220 | -259,532 | 0.75% | 380,373,790 |
| 2016-01-20 | 2016-01-18 | 24.363 | 15,419,752 | +149,854 | 0.76% | 375,668,686 |
| 2016-01-19 | 2016-01-15 | 24.634 | 15,269,898 | -150,780 | 0.75% | 376,159,718 |
| 2016-01-18 | 2016-01-14 | 24.387 | 15,420,678 | +216,863 | 0.76% | 376,071,500 |
| 2016-01-15 | 2016-01-13 | 24.609 | 15,203,815 | -50,123 | 0.75% | 374,156,918 |
| 2016-01-14 | 2016-01-12 | 24.363 | 15,253,938 | -154,915 | 0.75% | 371,628,989 |
| 2016-01-13 | 2016-01-11 | 24.720 | 15,408,853 | -2,433 | 0.76% | 380,912,615 |
| 2016-01-12 | 2016-01-08 | 25.707 | 15,411,286 | +298,475 | 0.76% | 396,173,667 |
| 2016-01-11 | 2016-01-07 | 26.508 | 15,112,811 | -25,144 | 0.74% | 400,612,391 |
| 2016-01-08 | 2016-01-06 | 26.940 | 15,137,955 | -18,411 | 0.75% | 407,811,358 |
| 2016-01-07 | 2016-01-05 | 26.570 | 15,156,366 | +830,538 | 0.75% | 402,701,294 |
| 2016-01-06 | 2016-01-04 | 25.830 | 14,325,828 | -149,238 | 0.71% | 370,036,382 |
| 2016-01-05 | 2015-12-31 | 26.262 | 14,475,066 | +66,456 | 0.71% | 380,137,595 |
| 2016-01-04 | 2015-12-29 | 26.385 | 14,408,610 | +2,433 | 0.71% | 380,168,848 |
| 2015-12-30 | 2015-12-28 | 26.323 | 14,406,177 | +60,019 | 0.71% | 379,216,558 |
| 2015-12-29 | 2015-12-24 | 26.693 | 14,346,158 | +128,149 | 0.71% | 382,943,037 |
| 2015-12-28 | 2015-12-22 | 26.446 | 14,218,009 | +141,938 | 0.70% | 376,016,366 |
| 2015-12-23 | 2015-12-21 | 25.152 | 14,076,071 | +73,504 | 0.69% | 354,039,960 |
| 2015-12-22 | 2015-12-18 | 24.905 | 14,002,567 | -598,968 | 0.69% | 348,738,339 |
| 2015-12-21 | 2015-12-17 | 25.953 | 14,601,535 | -697,227 | 0.72% | 378,958,175 |
| 2015-12-18 | 2015-12-16 | 26.755 | 15,298,762 | -560,459 | 0.75% | 409,314,084 |
| 2015-12-17 | 2015-12-15 | 25.953 | 15,859,221 | -345,508 | 0.78% | 411,599,291 |
| 2015-12-16 | 2015-12-14 | 26.570 | 16,204,729 | -22,305 | 0.80% | 430,556,067 |
| 2015-12-15 | 2015-12-11 | 26.878 | 16,227,034 | +106,995 | 0.80% | 436,150,431 |
| 2015-12-14 | 2015-12-10 | 27.988 | 16,120,039 | -25,247 | 0.79% | 451,162,102 |
| 2015-12-11 | 2015-12-09 | 28.419 | 16,145,286 | +9,565 | 0.80% | 458,835,845 |
| 2015-12-10 | 2015-12-08 | 28.851 | 16,135,721 | +108,319 | 0.80% | 465,527,027 |
| 2015-12-09 | 2015-12-07 | 29.282 | 16,027,402 | -137,070 | 0.79% | 469,318,215 |
| 2015-12-08 | 2015-12-04 | 28.727 | 16,164,472 | -40,553 | 0.80% | 464,363,537 |
| 2015-12-07 | 2015-12-03 | 28.974 | 16,205,025 | +3,423 | 0.80% | 469,524,473 |
| 2015-12-04 | 2015-12-02 | 29.097 | 16,201,602 | -77,266 | 0.80% | 471,422,850 |
| 2015-12-03 | 2015-12-01 | 28.789 | 16,278,868 | -2,873,587 | 0.80% | 468,653,379 |
| 2015-12-02 | 2015-11-30 | 28.912 | 19,152,455 | +2,989,368 | 0.94% | 553,742,636 |
| 2015-12-01 | 2015-11-27 | 27.988 | 16,163,087 | +55,153 | 0.80% | 452,366,915 |
| 2015-11-30 | 2015-11-26 | 27.988 | 16,107,934 | -28,388 | 0.79% | 450,823,312 |
| 2015-11-27 | 2015-11-25 | 28.419 | 16,136,322 | -51,455 | 0.80% | 458,581,096 |
| 2015-11-26 | 2015-11-24 | 28.851 | 16,187,777 | +213,392 | 0.80% | 467,028,880 |
| 2015-11-25 | 2015-11-23 | 28.912 | 15,974,385 | +7,300 | 0.79% | 461,857,139 |
| 2015-11-24 | 2015-11-20 | 29.221 | 15,967,085 | +212,501 | 0.79% | 466,567,678 |
| 2015-11-23 | 2015-11-19 | 29.652 | 15,754,584 | +114,118 | 0.78% | 467,156,813 |
| 2015-11-20 | 2015-11-18 | 27.988 | 15,640,466 | -167,487 | 0.77% | 437,739,978 |
| 2015-11-19 | 2015-11-17 | 26.755 | 15,807,953 | -128,149 | 0.78% | 422,937,347 |
| 2015-11-18 | 2015-11-16 | 26.755 | 15,936,102 | -178,700 | 0.79% | 426,365,937 |
| 2015-11-17 | 2015-11-13 | 27.433 | 16,114,802 | +57,586 | 0.79% | 442,074,695 |
| 2015-11-16 | 2015-11-12 | 26.878 | 16,057,216 | -94,467 | 0.79% | 431,586,061 |
| 2015-11-13 | 2015-11-11 | 26.138 | 16,151,683 | +109,865 | 0.80% | 422,176,748 |
| 2015-11-12 | 2015-11-10 | 25.953 | 16,041,818 | -369,849 | 0.79% | 416,338,287 |
| 2015-11-11 | 2015-11-09 | 26.570 | 16,411,667 | +199,937 | 0.81% | 436,054,364 |
| 2015-11-10 | 2015-11-06 | 26.693 | 16,211,730 | -76,243 | 0.80% | 432,740,885 |
| 2015-11-09 | 2015-11-05 | 26.878 | 16,287,973 | +46,231 | 0.80% | 437,788,350 |
| 2015-11-06 | 2015-11-04 | 26.631 | 16,241,742 | -6,488 | 0.80% | 432,540,746 |
| 2015-11-05 | 2015-11-03 | 25.953 | 16,248,230 | -24,332 | 0.80% | 421,695,362 |
| 2015-11-04 | 2015-11-02 | 26.015 | 16,272,562 | -249,937 | 0.80% | 423,330,010 |
| 2015-11-03 | 2015-10-30 | 26.816 | 16,522,499 | +68,547 | 0.81% | 443,073,384 |
| 2015-11-02 | 2015-10-29 | 26.693 | 16,453,952 | -326,908 | 0.81% | 439,206,535 |
| 2015-10-30 | 2015-10-28 | 26.570 | 16,780,860 | +332,380 | 0.83% | 445,863,740 |
| 2015-10-29 | 2015-10-27 | 27.063 | 16,448,480 | +51,909 | 0.81% | 445,144,449 |
| 2015-10-28 | 2015-10-26 | 24.905 | 16,396,571 | +133,016 | 0.81% | 408,361,763 |
| 2015-10-27 | 2015-10-23 | 24.092 | 16,263,555 | +134,638 | 0.80% | 391,814,685 |
| 2015-10-26 | 2015-10-22 | 23.574 | 16,128,917 | -167,081 | 0.80% | 380,218,953 |
| 2015-10-23 | 2015-10-20 | 24.141 | 16,295,998 | -266,032 | 0.80% | 393,399,965 |
| 2015-10-22 | 2015-10-19 | 24.092 | 16,562,030 | -219,800 | 0.82% | 399,005,418 |
| 2015-10-20 | 2015-10-16 | 23.870 | 16,781,830 | +76,646 | 0.83% | 400,576,379 |
| 2015-10-19 | 2015-10-15 | 24.042 | 16,705,184 | +459,261 | 0.82% | 401,630,366 |
| 2015-10-16 | 2015-10-14 | 23.919 | 16,245,923 | -38,932 | 0.80% | 388,585,675 |
| 2015-10-15 | 2015-10-13 | 24.166 | 16,284,855 | +170,401 | 0.80% | 393,532,527 |
| 2015-10-14 | 2015-10-12 | 24.844 | 16,114,454 | -294,419 | 0.79% | 400,342,145 |
| 2015-10-13 | 2015-10-09 | 24.905 | 16,408,873 | -210,474 | 0.81% | 408,668,148 |
| 2015-10-12 | 2015-10-08 | 24.215 | 16,619,347 | -210,609 | 0.82% | 402,435,335 |
| 2015-10-09 | 2015-10-07 | 25.152 | 16,829,956 | -32,470 | 0.83% | 423,305,406 |
| 2015-10-08 | 2015-10-06 | 25.768 | 16,862,426 | -650,047 | 0.83% | 434,517,237 |
| 2015-10-07 | 2015-10-05 | 26.138 | 17,512,473 | +31,630 | 0.86% | 457,745,418 |
| 2015-10-06 | 2015-10-02 | 25.460 | 17,480,843 | -26,791 | 0.86% | 445,064,644 |
| 2015-10-05 | 2015-09-30 | 24.659 | 17,507,634 | -284,686 | 0.86% | 431,715,977 |
| 2015-10-02 | 2015-09-29 | 23.894 | 17,792,320 | -141,938 | 0.88% | 425,135,156 |
| 2015-09-30 | 2015-09-25 | 24.486 | 17,934,258 | -67,319 | 0.88% | 439,140,330 |
| 2015-09-29 | 2015-09-24 | 24.609 | 18,001,577 | -383,635 | 0.89% | 443,008,191 |
| 2015-09-25 | 2015-09-23 | 23.549 | 18,385,212 | +234,884 | 0.91% | 432,954,917 |
| 2015-09-24 | 2015-09-22 | 23.993 | 18,150,328 | -549,096 | 0.90% | 435,479,765 |
| 2015-09-23 | 2015-09-21 | 23.598 | 18,699,424 | +1,202,009 | 0.92% | 441,276,530 |
| 2015-09-22 | 2015-09-18 | 23.401 | 17,497,415 | +128,149 | 0.86% | 409,459,326 |
| 2015-09-21 | 2015-09-17 | 23.155 | 17,369,266 | +144,784 | 0.86% | 402,177,454 |
| 2015-09-18 | 2015-09-16 | 23.697 | 17,224,482 | -1,097,381 | 0.85% | 408,169,190 |
| 2015-09-17 | 2015-09-15 | 23.105 | 18,321,863 | +206,013 | 0.90% | 423,330,817 |
| 2015-09-16 | 2015-09-14 | 23.401 | 18,115,850 | -632,636 | 0.89% | 423,931,405 |
| 2015-09-15 | 2015-09-11 | 23.598 | 18,748,486 | -598,436 | 0.92% | 442,434,314 |
| 2015-09-14 | 2015-09-10 | 23.376 | 19,346,922 | +62,232 | 0.95% | 452,262,814 |
| 2015-09-11 | 2015-09-09 | 23.771 | 19,284,690 | +88,142 | 0.95% | 458,416,624 |
| 2015-09-10 | 2015-09-08 | 23.081 | 19,196,548 | +83,869 | 0.95% | 443,067,250 |
| 2015-09-09 | 2015-09-07 | 22.439 | 19,112,679 | +44,609 | 0.94% | 428,877,853 |
| 2015-09-08 | 2015-09-04 | 23.204 | 19,068,070 | -905,651 | 0.94% | 442,452,877 |
| 2015-09-07 | 2015-09-02 | 21.774 | 19,973,721 | +300,665 | 0.99% | 434,900,939 |
| 2015-09-04 | 2015-09-01 | 22.513 | 19,673,056 | -231,156 | 0.97% | 442,907,738 |
| 2015-09-02 | 2015-08-31 | 24.067 | 19,904,212 | -128,857 | 0.98% | 479,033,040 |
| 2015-09-01 | 2015-08-28 | 23.648 | 20,033,069 | -148,427 | 0.99% | 473,736,401 |
| 2015-08-31 | 2015-08-27 | 23.155 | 20,181,496 | -138,693 | 1.00% | 467,293,361 |
| 2015-08-28 | 2015-08-26 | 22.439 | 20,320,189 | +583,058 | 1.00% | 455,973,704 |
| 2015-08-27 | 2015-08-25 | 22.538 | 19,737,131 | -767,297 | 0.97% | 444,836,978 |
| 2015-08-26 | 2015-08-24 | 21.872 | 20,504,428 | +20,814 | 1.01% | 448,478,823 |
| 2015-08-25 | 2015-08-21 | 23.204 | 20,483,614 | +232,051 | 1.01% | 475,298,965 |
| 2015-08-24 | 2015-08-20 | 24.659 | 20,251,563 | -2,644,906 | 1.00% | 499,377,774 |
| 2015-08-21 | 2015-08-19 | 25.953 | 22,896,469 | -161,403 | 1.13% | 594,239,175 |
| 2015-08-20 | 2015-08-18 | 26.513 | 23,057,872 | -128,017 | 1.14% | 611,343,538 |
| 2015-08-19 | 2015-08-17 | 25.575 | 23,185,889 | +267,333 | 1.14% | 592,989,913 |
| 2015-08-18 | 2015-08-14 | 25.826 | 22,918,556 | +3,947,547 | 1.15% | 591,885,292 |
| 2015-08-17 | 2015-08-13 | 25.013 | 18,971,009 | -245,697 | 0.95% | 474,515,788 |
| 2015-08-14 | 2015-08-12 | 25.826 | 19,216,706 | -190,254 | 0.96% | 496,282,822 |
| 2015-08-13 | 2015-08-11 | 26.326 | 19,406,960 | +96,751 | 0.97% | 510,904,646 |
| 2015-08-12 | 2015-08-10 | 25.638 | 19,310,209 | -256,669 | 0.97% | 495,075,092 |
| 2015-08-11 | 2015-08-07 | 24.637 | 19,566,878 | +118,672 | 0.98% | 482,078,768 |
| 2015-08-10 | 2015-08-06 | 25.388 | 19,448,206 | -180,618 | 0.97% | 493,748,541 |
| 2015-08-07 | 2015-08-05 | 24.187 | 19,628,824 | +67,289 | 0.98% | 474,767,511 |
| 2015-08-06 | 2015-08-04 | 24.913 | 19,561,535 | -258,231 | 0.98% | 487,329,281 |
| 2015-08-05 | 2015-08-03 | 25.138 | 19,819,766 | +51,523 | 0.99% | 498,224,203 |
| 2015-08-04 | 2015-07-31 | 24.863 | 19,768,243 | -254,271 | 0.99% | 491,490,007 |
| 2015-08-03 | 2015-07-30 | 24.738 | 20,022,514 | -122,338 | 1.00% | 495,307,763 |
| 2015-07-31 | 2015-07-29 | 24.387 | 20,144,852 | -66,366 | 1.01% | 491,279,830 |
| 2015-07-30 | 2015-07-28 | 23.212 | 20,211,218 | -220,688 | 1.01% | 469,138,095 |
| 2015-07-29 | 2015-07-27 | 23.912 | 20,431,906 | +53,663 | 1.02% | 488,570,242 |
| 2015-07-28 | 2015-07-24 | 24.813 | 20,378,243 | +267,065 | 1.02% | 505,636,767 |
| 2015-07-27 | 2015-07-23 | 24.487 | 20,111,178 | +156,720 | 1.01% | 492,470,747 |
| 2015-07-24 | 2015-07-22 | 23.712 | 19,954,458 | +28,397 | 1.00% | 473,160,531 |
| 2015-07-23 | 2015-07-21 | 23.762 | 19,926,061 | -144,727 | 1.00% | 473,483,989 |
| 2015-07-22 | 2015-07-20 | 23.262 | 20,070,788 | -560,168 | 1.00% | 466,882,514 |
| 2015-07-21 | 2015-07-17 | 22.912 | 20,630,956 | -869,959 | 1.03% | 472,688,529 |
| 2015-07-20 | 2015-07-16 | 22.887 | 21,500,915 | -204,093 | 1.08% | 492,082,900 |
| 2015-07-17 | 2015-07-15 | 22.712 | 21,705,008 | -139,129 | 1.09% | 492,953,592 |
| 2015-07-16 | 2015-07-14 | 22.762 | 21,844,137 | -248,674 | 1.09% | 497,206,183 |
| 2015-07-15 | 2015-07-13 | 23.312 | 22,092,811 | -156,720 | 1.11% | 515,023,596 |
| 2015-07-14 | 2015-07-10 | 22.036 | 22,249,531 | -33,788 | 1.11% | 490,294,483 |
| 2015-07-13 | 2015-07-09 | 22.111 | 22,283,319 | -768,744 | 1.12% | 492,711,138 |
| 2015-07-10 | 2015-07-08 | 19.885 | 23,052,063 | -750,229 | 1.15% | 458,392,141 |
| 2015-07-09 | 2015-07-07 | 21.586 | 23,802,292 | -2,316,425 | 1.19% | 513,794,926 |
| 2015-07-08 | 2015-07-06 | 21.286 | 26,118,717 | +334,273 | 1.31% | 555,957,556 |
| 2015-07-07 | 2015-07-03 | 22.036 | 25,784,444 | +715,005 | 1.29% | 568,190,432 |
| 2015-07-06 | 2015-07-02 | 22.586 | 25,069,439 | +286,765 | 1.25% | 566,229,644 |
| 2015-07-03 | 2015-06-30 | 23.512 | 24,782,674 | +347,823 | 1.24% | 582,688,242 |
| 2015-07-02 | 2015-06-29 | 22.061 | 24,434,851 | -179,354 | 1.22% | 539,061,750 |
| 2015-06-30 | 2015-06-26 | 22.261 | 24,614,205 | -23,188 | 1.23% | 547,943,850 |
| 2015-06-29 | 2015-06-25 | 22.787 | 24,637,393 | +422,618 | 1.23% | 561,401,237 |
| 2015-06-26 | 2015-06-24 | 23.237 | 24,214,775 | -190,303 | 1.21% | 562,673,406 |
| 2015-06-25 | 2015-06-23 | 23.412 | 24,405,078 | +997,896 | 1.22% | 571,368,489 |
| 2015-06-24 | 2015-06-22 | 21.661 | 23,407,182 | +159,120 | 1.17% | 507,022,533 |
| 2015-06-23 | 2015-06-19 | 21.461 | 23,248,062 | +56,336 | 1.16% | 498,923,867 |
| 2015-06-22 | 2015-06-18 | 21.586 | 23,191,726 | +73,818 | 1.16% | 500,615,283 |
| 2015-06-19 | 2015-06-17 | 21.536 | 23,117,908 | -344,788 | 1.16% | 497,865,370 |
| 2015-06-18 | 2015-06-16 | 21.436 | 23,462,696 | -103,947 | 1.17% | 502,943,237 |
| 2015-06-17 | 2015-06-15 | 21.436 | 23,566,643 | -62,369 | 1.18% | 505,171,431 |
| 2015-06-16 | 2015-06-12 | 21.586 | 23,629,012 | +7,996 | 1.18% | 510,054,514 |
| 2015-06-15 | 2015-06-11 | 21.786 | 23,621,016 | -31,983 | 1.18% | 514,608,512 |
| 2015-06-12 | 2015-06-10 | 21.561 | 23,652,999 | +364,522 | 1.18% | 509,980,671 |
| 2015-06-11 | 2015-06-09 | 21.561 | 23,288,477 | +404,595 | 1.17% | 502,121,238 |
| 2015-06-10 | 2015-06-08 | 22.311 | 22,883,882 | +323,036 | 1.15% | 510,569,410 |
| 2015-06-09 | 2015-06-05 | 22.987 | 22,560,846 | +9,595 | 1.13% | 518,598,348 |
| 2015-06-08 | 2015-06-04 | 22.261 | 22,551,251 | +191,103 | 1.13% | 502,019,842 |
| 2015-06-05 | 2015-06-03 | 22.286 | 22,360,148 | -187,105 | 1.12% | 498,324,930 |
| 2015-06-04 | 2015-06-02 | 22.286 | 22,547,253 | +79,959 | 1.13% | 502,494,808 |
| 2015-06-03 | 2015-06-01 | 22.461 | 22,467,294 | -334,230 | 1.12% | 504,646,589 |
| 2015-06-02 | 2015-05-29 | 22.486 | 22,801,524 | +588,663 | 1.14% | 512,724,186 |
| 2015-06-01 | 2015-05-28 | 22.887 | 22,212,861 | -736,016 | 1.11% | 508,376,925 |
| 2015-05-29 | 2015-05-27 | 23.562 | 22,948,877 | +936,635 | 1.15% | 540,720,180 |
| 2015-05-28 | 2015-05-26 | 23.212 | 22,012,242 | +88,974 | 1.10% | 510,943,045 |
| 2015-05-27 | 2015-05-22 | 24.187 | 21,923,268 | -136,731 | 1.10% | 530,263,830 |
| 2015-05-26 | 2015-05-21 | 23.412 | 22,059,999 | -118,129 | 1.10% | 516,465,807 |
| 2015-05-22 | 2015-05-20 | 23.687 | 22,178,128 | -25,685 | 1.11% | 525,333,507 |
| 2015-05-21 | 2015-05-19 | 24.387 | 22,203,813 | +4,064 | 1.11% | 541,492,460 |
| 2015-05-20 | 2015-05-18 | 23.387 | 22,199,749 | +74,362 | 1.11% | 519,182,341 |
| 2015-05-19 | 2015-05-15 | 22.486 | 22,125,387 | +73,563 | 1.11% | 497,520,299 |
| 2015-05-18 | 2015-05-14 | 22.186 | 22,051,824 | -57,571 | 1.10% | 489,247,229 |
| 2015-05-15 | 2015-05-13 | 21.961 | 22,109,395 | +172,712 | 1.11% | 485,547,376 |
| 2015-05-14 | 2015-05-12 | 22.286 | 21,936,683 | -39,980 | 1.10% | 488,887,463 |
| 2015-05-13 | 2015-05-11 | 22.636 | 21,976,663 | -255,070 | 1.10% | 497,474,203 |
| 2015-05-12 | 2015-05-08 | 23.362 | 22,231,733 | +912,063 | 1.11% | 519,374,271 |
| 2015-05-11 | 2015-05-07 | 21.486 | 21,319,670 | -41,579 | 1.07% | 458,072,140 |
| 2015-05-08 | 2015-05-06 | 21.336 | 21,361,249 | +159,022 | 1.07% | 455,759,690 |
| 2015-05-07 | 2015-05-05 | 21.486 | 21,202,227 | +501,481 | 1.06% | 455,548,772 |
| 2015-05-06 | 2015-05-04 | 21.686 | 20,700,746 | +280,406 | 1.04% | 448,916,255 |
| 2015-05-05 | 2015-04-30 | 21.361 | 20,420,340 | +192,702 | 1.02% | 436,195,395 |
| 2015-05-04 | 2015-04-29 | 21.336 | 20,227,638 | -442,325 | 1.01% | 431,573,173 |
| 2015-04-30 | 2015-04-28 | 21.336 | 20,669,963 | +276,368 | 1.04% | 441,010,538 |
| 2015-04-29 | 2015-04-27 | 21.461 | 20,393,595 | +1,508,300 | 1.02% | 437,664,494 |
| 2015-04-28 | 2015-04-24 | 21.586 | 18,885,295 | -235,080 | 0.95% | 407,656,908 |
| 2015-04-27 | 2015-04-23 | 21.511 | 19,120,375 | +275,860 | 0.96% | 411,296,576 |
| 2015-04-24 | 2015-04-22 | 20.836 | 18,844,515 | +1,232,175 | 0.94% | 392,636,078 |
| 2015-04-23 | 2015-04-21 | 20.936 | 17,612,340 | -515,075 | 0.88% | 368,725,146 |
| 2015-04-22 | 2015-04-20 | 20.710 | 18,127,415 | -1,028,278 | 0.91% | 375,427,820 |
| 2015-04-21 | 2015-04-17 | 21.161 | 19,155,693 | -127,936 | 0.96% | 405,348,405 |
| 2015-04-20 | 2015-04-16 | 21.136 | 19,283,629 | +82,004 | 0.97% | 407,573,288 |
| 2015-04-17 | 2015-04-15 | 21.336 | 19,201,625 | +88,852 | 0.96% | 409,682,348 |
| 2015-04-16 | 2015-04-14 | 20.110 | 19,112,773 | +66,552 | 0.96% | 384,361,595 |
| 2015-04-15 | 2015-04-13 | 20.085 | 19,046,221 | -8,036,724 | 0.95% | 382,546,825 |
| 2015-04-14 | 2015-04-10 | 20.060 | 27,082,945 | -606,092 | 1.36% | 543,288,476 |
| 2015-04-13 | 2015-04-09 | 19.410 | 27,689,037 | -218,289 | 1.39% | 537,439,781 |
| 2015-04-10 | 2015-04-08 | 20.196 | 27,907,326 | +1,192,370 | 1.40% | 563,609,222 |
| 2015-04-09 | 2015-04-02 | 19.069 | 26,714,956 | +4,690,472 | 1.34% | 509,440,653 |
| 2015-04-08 | 2015-04-01 | 18.814 | 22,024,484 | +4,126,324 | 1.13% | 414,358,205 |
| 2015-04-02 | 2015-03-31 | 18.148 | 17,898,160 | +1,048,854 | 0.92% | 324,816,052 |
| 2015-04-01 | 2015-03-30 | 18.660 | 16,849,306 | -2,772,239 | 0.86% | 314,407,146 |
| 2015-03-31 | 2015-03-27 | 20.196 | 19,621,545 | +117,916 | 1.01% | 396,271,707 |
| 2015-03-30 | 2015-03-26 | 19.274 | 19,503,629 | -281,583 | 1.00% | 375,918,125 |
| 2015-03-27 | 2015-03-25 | 20.631 | 19,785,212 | -58,020 | 1.01% | 408,186,476 |
| 2015-03-26 | 2015-03-24 | 20.733 | 19,843,232 | -149,677 | 1.02% | 411,415,160 |
| 2015-03-25 | 2015-03-23 | 20.887 | 19,992,909 | -223,467 | 1.02% | 417,588,962 |
| 2015-03-24 | 2015-03-20 | 20.733 | 20,216,376 | -339,107 | 1.04% | 419,151,657 |
| 2015-03-23 | 2015-03-19 | 21.040 | 20,555,483 | -286,756 | 1.05% | 432,496,269 |
| 2015-03-20 | 2015-03-18 | 20.759 | 20,842,239 | -458,655 | 1.07% | 432,661,337 |
| 2015-03-19 | 2015-03-17 | 21.143 | 21,300,894 | +208,077 | 1.09% | 450,360,965 |
| 2015-03-18 | 2015-03-16 | 21.245 | 21,092,817 | +2,381,145 | 1.08% | 448,121,251 |
| 2015-03-17 | 2015-03-13 | 20.631 | 18,711,672 | -843,861 | 0.96% | 386,038,394 |
| 2015-03-16 | 2015-03-12 | 20.733 | 19,555,533 | -214,000 | 1.00% | 405,450,218 |
| 2015-03-13 | 2015-03-11 | 20.964 | 19,769,533 | +2,302,415 | 1.01% | 414,441,440 |
| 2015-03-12 | 2015-03-10 | 20.631 | 17,467,118 | +856,815 | 0.90% | 360,362,141 |
| 2015-03-11 | 2015-03-09 | 21.117 | 16,610,303 | +78,808 | 0.85% | 350,763,476 |
| 2015-03-10 | 2015-03-06 | 21.245 | 16,531,495 | -620,394 | 0.85% | 351,215,023 |
| 2015-03-09 | 2015-03-05 | 20.912 | 17,151,889 | -574,294 | 0.88% | 358,688,024 |
| 2015-03-06 | 2015-03-04 | 20.836 | 17,726,183 | -494,596 | 0.91% | 369,336,726 |
| 2015-03-05 | 2015-03-03 | 21.373 | 18,220,779 | +972,946 | 0.93% | 389,436,164 |
| 2015-03-04 | 2015-03-02 | 20.912 | 17,247,833 | +731,568 | 0.88% | 360,694,448 |
| 2015-03-03 | 2015-02-27 | 19.965 | 16,516,265 | -692,279 | 0.85% | 329,753,419 |
| 2015-03-02 | 2015-02-26 | 21.117 | 17,208,544 | +960,232 | 0.88% | 363,396,665 |
| 2015-02-27 | 2015-02-25 | 20.477 | 16,248,312 | -6,362 | 0.83% | 332,721,679 |
| 2015-02-26 | 2015-02-24 | 20.068 | 16,254,674 | -2,540,378 | 0.83% | 326,194,916 |
| 2015-02-25 | 2015-02-23 | 19.197 | 18,795,052 | -1,103,270 | 0.96% | 360,817,553 |
| 2015-02-24 | 2015-02-18 | 19.402 | 19,898,322 | -663,368 | 1.02% | 386,072,193 |
| 2015-02-23 | 2015-02-16 | 18.916 | 20,561,690 | +6,020,323 | 1.05% | 388,943,133 |
| 2015-02-17 | 2015-02-13 | 19.377 | 14,541,367 | +216,772 | 0.75% | 281,763,009 |
| 2015-02-16 | 2015-02-12 | 19.505 | 14,324,595 | +1,001,941 | 0.73% | 279,396,001 |
| 2015-02-13 | 2015-02-11 | 18.046 | 13,322,654 | +540,158 | 0.68% | 240,415,646 |
| 2015-02-12 | 2015-02-10 | 16.894 | 12,782,496 | +5,469 | 0.66% | 215,944,657 |
| 2015-02-11 | 2015-02-09 | 17.201 | 12,777,027 | +314,104 | 0.65% | 219,776,852 |
| 2015-02-10 | 2015-02-06 | 16.971 | 12,462,923 | -4,688 | 0.64% | 211,502,888 |
| 2015-02-09 | 2015-02-05 | 17.124 | 12,467,611 | -203,397 | 0.64% | 213,497,220 |
| 2015-02-06 | 2015-02-04 | 17.534 | 12,671,008 | -243,001 | 0.65% | 222,169,582 |
| 2015-02-05 | 2015-02-03 | 17.636 | 12,914,009 | +129,705 | 0.66% | 227,752,508 |
| 2015-02-04 | 2015-02-02 | 17.483 | 12,784,304 | -243,492 | 0.66% | 223,501,610 |
| 2015-02-03 | 2015-01-30 | 17.483 | 13,027,796 | +48,444 | 0.67% | 227,758,459 |
| 2015-02-02 | 2015-01-29 | 17.559 | 12,979,352 | +62,508 | 0.67% | 227,908,220 |
| 2015-01-30 | 2015-01-28 | 17.406 | 12,916,844 | -53,913 | 0.66% | 224,826,857 |
| 2015-01-29 | 2015-01-27 | 17.329 | 12,970,757 | -74,228 | 0.66% | 224,769,228 |
| 2015-01-28 | 2015-01-26 | 17.227 | 13,044,985 | -182,431 | 0.67% | 224,719,888 |
| 2015-01-27 | 2015-01-23 | 17.175 | 13,227,416 | -422,711 | 0.68% | 227,185,388 |
| 2015-01-26 | 2015-01-22 | 17.047 | 13,650,127 | +121,109 | 0.70% | 232,698,607 |
| 2015-01-23 | 2015-01-21 | 17.278 | 13,529,018 | -50,006 | 0.69% | 233,750,694 |
| 2015-01-22 | 2015-01-20 | 16.561 | 13,579,024 | +694,013 | 0.70% | 224,882,520 |
| 2015-01-21 | 2015-01-19 | 17.022 | 12,885,011 | -861,189 | 0.66% | 219,325,587 |
| 2015-01-20 | 2015-01-16 | 17.380 | 13,746,200 | -23,441 | 0.70% | 238,910,532 |
| 2015-01-19 | 2015-01-15 | 17.278 | 13,769,641 | +25,785 | 0.71% | 237,908,113 |
| 2015-01-16 | 2015-01-14 | 17.278 | 13,743,856 | +3,125 | 0.70% | 237,462,607 |
| 2015-01-15 | 2015-01-13 | 17.508 | 13,740,731 | -166,964 | 0.70% | 240,574,062 |
| 2015-01-14 | 2015-01-12 | 17.022 | 13,907,695 | -56,257 | 0.71% | 236,733,471 |
| 2015-01-13 | 2015-01-09 | 17.124 | 13,963,952 | -338,326 | 0.72% | 239,120,785 |
| 2015-01-12 | 2015-01-08 | 17.355 | 14,302,278 | +235,968 | 0.73% | 248,209,141 |
| 2015-01-09 | 2015-01-07 | 17.278 | 14,066,310 | +353,172 | 0.72% | 243,033,879 |
| 2015-01-08 | 2015-01-06 | 17.457 | 13,713,138 | +1,161,547 | 0.70% | 239,388,941 |
| 2015-01-07 | 2015-01-05 | 17.150 | 12,551,591 | +416,461 | 0.64% | 215,256,584 |
| 2015-01-06 | 2015-01-02 | 17.303 | 12,135,130 | +171,898 | 0.62% | 209,978,095 |
| 2015-01-05 | 2014-12-31 | 17.534 | 11,963,232 | +1,570,519 | 0.61% | 209,759,654 |
| 2015-01-02 | 2014-12-29 | 17.380 | 10,392,713 | -50,788 | 0.53% | 180,626,543 |
| 2014-12-30 | 2014-12-24 | 17.047 | 10,443,501 | -4,402,507 | 0.54% | 178,034,104 |
| 2014-12-29 | 2014-12-22 | 16.254 | 14,846,008 | -426,978 | 0.76% | 241,304,976 |
| 2014-12-23 | 2014-12-19 | 17.738 | 15,272,986 | +452,391 | 0.78% | 270,919,366 |
| 2014-12-22 | 2014-12-18 | 18.404 | 14,820,595 | -598,517 | 0.76% | 272,757,934 |
| 2014-12-19 | 2014-12-17 | 18.097 | 15,419,112 | -514,130 | 0.79% | 279,036,900 |
| 2014-12-18 | 2014-12-16 | 18.174 | 15,933,242 | -831,359 | 0.82% | 289,564,531 |
| 2014-12-17 | 2014-12-15 | 17.841 | 16,764,601 | -2,472,981 | 0.86% | 299,094,800 |
| 2014-12-16 | 2014-12-12 | 18.122 | 19,237,582 | +355,515 | 0.99% | 348,631,483 |
| 2014-12-15 | 2014-12-11 | 17.841 | 18,882,067 | +1,905,245 | 0.97% | 336,872,201 |
| 2014-12-12 | 2014-12-10 | 16.638 | 16,976,822 | -1,543,172 | 0.87% | 282,457,177 |
| 2014-12-11 | 2014-12-09 | 16.459 | 18,519,994 | +2,035,424 | 0.95% | 304,813,836 |
| 2014-12-10 | 2014-12-08 | 16.433 | 16,484,570 | +3,883,016 | 0.84% | 270,891,584 |
| 2014-12-09 | 2014-12-05 | 17.585 | 12,601,554 | +323,090 | 0.65% | 221,596,912 |
| 2014-12-08 | 2014-12-04 | 19.223 | 12,278,464 | +3,217,610 | 0.63% | 236,029,801 |
| 2014-12-05 | 2014-12-03 | 20.836 | 9,060,854 | +1,190,782 | 0.46% | 188,788,875 |
| 2014-12-04 | 2014-12-02 | 20.733 | 7,870,072 | +7,813 | 0.40% | 163,172,357 |
| 2014-12-03 | 2014-12-01 | 20.784 | 7,862,259 | -3,125 | 0.40% | 163,412,863 |
| 2014-12-02 | 2014-11-28 | 20.554 | 7,865,384 | +169,553 | 0.40% | 161,665,868 |
| 2014-12-01 | 2014-11-27 | 20.196 | 7,695,831 | +247,689 | 0.39% | 155,423,036 |
| 2014-11-28 | 2014-11-26 | 20.375 | 7,448,142 | +25,785 | 0.38% | 151,755,304 |
| 2014-11-27 | 2014-11-25 | 19.940 | 7,422,357 | +450,840 | 0.38% | 148,000,151 |
| 2014-11-26 | 2014-11-24 | 19.940 | 6,971,517 | -164,634 | 0.36% | 139,010,502 |
| 2014-11-25 | 2014-11-21 | 20.221 | 7,136,151 | +538,111 | 0.37% | 144,302,543 |
| 2014-11-24 | 2014-11-20 | 19.658 | 6,598,040 | -52,109 | 0.34% | 129,705,689 |
| 2014-11-21 | 2014-11-19 | 19.325 | 6,650,149 | -813,317 | 0.34% | 128,517,181 |
| 2014-11-20 | 2014-11-18 | 19.812 | 7,463,466 | +362,476 | 0.38% | 147,864,657 |
| 2014-11-19 | 2014-11-17 | 19.965 | 7,100,990 | +419,345 | 0.36% | 141,773,926 |
| 2014-11-18 | 2014-11-14 | 19.735 | 6,681,645 | +182,213 | 0.34% | 131,862,297 |
| 2014-11-17 | 2014-11-13 | 19.069 | 6,499,432 | -516,522 | 0.33% | 123,940,870 |
| 2014-11-14 | 2014-11-12 | 19.172 | 7,015,954 | -51,521 | 0.36% | 134,509,021 |
| 2014-11-13 | 2014-11-11 | 19.197 | 7,067,475 | +142,987 | 0.36% | 135,677,679 |
| 2014-11-12 | 2014-11-10 | 19.300 | 6,924,488 | +51,823 | 0.35% | 133,641,664 |
| 2014-11-11 | 2014-11-07 | 19.223 | 6,872,665 | -790,043 | 0.35% | 132,113,736 |
| 2014-11-10 | 2014-11-06 | 19.325 | 7,662,708 | +650,402 | 0.39% | 148,085,348 |
| 2014-11-07 | 2014-11-05 | 19.069 | 7,012,306 | -218,371 | 0.36% | 133,721,117 |
| 2014-11-06 | 2014-11-04 | 19.940 | 7,230,677 | +442,817 | 0.37% | 144,178,095 |
| 2014-11-05 | 2014-11-03 | 19.940 | 6,787,860 | -256,972 | 0.35% | 135,348,422 |
| 2014-11-04 | 2014-10-31 | 19.453 | 7,044,832 | -181,120 | 0.36% | 137,046,231 |
| 2014-11-03 | 2014-10-30 | 19.428 | 7,225,952 | -143,433 | 0.37% | 140,384,678 |
| 2014-10-31 | 2014-10-29 | 19.735 | 7,369,385 | +676,652 | 0.38% | 145,434,850 |
| 2014-10-30 | 2014-10-28 | 19.018 | 6,692,733 | +294,521 | 0.34% | 127,284,399 |
| 2014-10-29 | 2014-10-27 | 19.069 | 6,398,212 | -980,549 | 0.33% | 122,010,656 |
| 2014-10-28 | 2014-10-24 | 19.095 | 7,378,761 | -998,162 | 0.38% | 140,898,099 |
| 2014-10-27 | 2014-10-23 | 19.172 | 8,376,923 | -571,169 | 0.43% | 160,601,354 |
| 2014-10-24 | 2014-10-22 | 19.300 | 8,948,092 | +1,079,424 | 0.46% | 172,696,942 |
| 2014-10-23 | 2014-10-21 | 18.634 | 7,868,668 | +954,060 | 0.40% | 146,627,511 |
| 2014-10-22 | 2014-10-20 | 19.684 | 6,914,608 | -428,250 | 0.35% | 136,105,842 |
| 2014-10-21 | 2014-10-17 | 20.093 | 7,342,858 | +294,241 | 0.38% | 147,542,673 |
| 2014-10-20 | 2014-10-16 | 20.273 | 7,048,617 | +1,843,204 | 0.36% | 142,893,330 |
| 2014-10-17 | 2014-10-15 | 22.755 | 5,205,413 | +45,319 | 0.27% | 118,451,296 |
| 2014-10-16 | 2014-10-14 | 22.602 | 5,160,094 | +171,116 | 0.26% | 116,627,557 |
| 2014-10-15 | 2014-10-13 | 22.192 | 4,988,978 | -197,682 | 0.26% | 110,716,806 |
| 2014-10-14 | 2014-10-10 | 21.629 | 5,186,660 | -347,702 | 0.27% | 112,183,078 |
| 2014-10-13 | 2014-10-09 | 21.373 | 5,534,362 | -800,887 | 0.28% | 118,286,968 |
| 2014-10-10 | 2014-10-08 | 21.604 | 6,335,249 | -171,116 | 0.32% | 136,863,927 |
| 2014-10-09 | 2014-10-07 | 21.629 | 6,506,365 | -138,593 | 0.33% | 140,727,183 |
| 2014-10-08 | 2014-10-06 | 21.296 | 6,644,958 | +45,318 | 0.34% | 141,513,681 |
| 2014-10-07 | 2014-10-03 | 20.733 | 6,599,640 | -4,394 | 0.34% | 136,832,142 |
| 2014-10-06 | 2014-09-30 | 20.247 | 6,604,034 | +396,146 | 0.34% | 133,711,465 |
| 2014-10-03 | 2014-09-29 | 19.121 | 6,207,888 | +617,269 | 0.32% | 118,699,076 |
| 2014-09-30 | 2014-09-26 | 19.300 | 5,590,619 | +59,382 | 0.29% | 107,898,176 |
| 2014-09-29 | 2014-09-25 | 19.069 | 5,531,237 | -2,344 | 0.28% | 105,477,882 |
| 2014-09-26 | 2014-09-24 | 19.197 | 5,533,581 | -299,026 | 0.28% | 106,230,787 |
| 2014-09-25 | 2014-09-23 | 18.993 | 5,832,607 | +326,515 | 0.30% | 110,776,970 |
| 2014-09-24 | 2014-09-22 | 19.146 | 5,506,092 | -198,374 | 0.28% | 105,421,192 |
| 2014-09-23 | 2014-09-19 | 19.223 | 5,704,466 | +8,595 | 0.29% | 109,657,362 |
| 2014-09-22 | 2014-09-18 | 18.532 | 5,695,871 | -426,306 | 0.29% | 105,555,672 |
| 2014-09-19 | 2014-09-17 | 18.865 | 6,122,177 | +5,470 | 0.31% | 115,493,151 |
| 2014-09-18 | 2014-09-16 | 18.737 | 6,116,707 | -48,444 | 0.31% | 114,607,126 |
| 2014-09-17 | 2014-09-15 | 19.018 | 6,165,151 | +30,473 | 0.32% | 117,250,686 |
| 2014-09-16 | 2014-09-12 | 18.967 | 6,134,678 | +382,862 | 0.31% | 116,357,088 |
| 2014-09-15 | 2014-09-11 | 18.890 | 5,751,816 | -93,762 | 0.29% | 108,653,622 |
| 2014-09-12 | 2014-09-10 | 18.737 | 5,845,578 | +134,393 | 0.30% | 109,527,053 |
| 2014-09-11 | 2014-09-08 | 19.197 | 5,711,185 | +46,100 | 0.29% | 109,640,335 |
| 2014-09-10 | 2014-09-05 | 19.197 | 5,665,085 | -77,354 | 0.29% | 108,755,331 |
| 2014-09-08 | 2014-09-04 | 19.095 | 5,742,439 | +4,775,124 | 0.29% | 109,652,384 |
| 2014-09-05 | 2014-09-03 | 19.274 | 967,315 | +53,132 | 0.05% | 18,644,286 |
| 2014-09-04 | 2014-09-02 | 19.018 | 914,183 | -185,180 | 0.05% | 17,386,206 |
| 2014-09-03 | 2014-09-01 | 19.172 | 1,099,363 | -127,361 | 0.06% | 21,076,854 |
| 2014-09-02 | 2014-08-29 | 19.044 | 1,226,724 | +161,740 | 0.06% | 23,361,604 |
| 2014-09-01 | 2014-08-28 | 18.993 | 1,064,984 | -212,528 | 0.05% | 20,226,924 |
| 2014-08-29 | 2014-08-27 | 19.223 | 1,277,512 | -196,674 | 0.07% | 24,557,706 |
| 2014-08-28 | 2014-08-26 | 19.121 | 1,474,186 | +61,778 | 0.08% | 28,187,447 |
| 2014-08-27 | 2014-08-25 | 19.223 | 1,412,408 | +68,759 | 0.07% | 27,150,821 |
| 2014-08-26 | 2014-08-22 | 19.607 | 1,343,649 | -2,284,676 | 0.07% | 26,344,955 |
| 2014-08-25 | 2014-08-21 | 19.530 | 3,628,325 | -1,005,601 | 0.19% | 70,862,029 |
| 2014-08-22 | 2014-08-20 | 18.814 | 4,633,926 | -558,667 | 0.24% | 87,180,488 |
| 2014-08-21 | 2014-08-19 | 19.011 | 5,192,593 | -275,036 | 0.27% | 98,716,775 |
| 2014-08-20 | 2014-08-18 | 19.506 | 5,467,629 | +18,362 | 0.28% | 106,650,936 |
| 2014-08-19 | 2014-08-15 | 19.428 | 5,449,267 | +297,974 | 0.28% | 105,867,031 |
| 2014-08-18 | 2014-08-14 | 19.480 | 5,151,293 | +3,556,980 | 0.27% | 100,346,370 |
| 2014-08-15 | 2014-08-13 | 19.975 | 1,594,313 | +252,663 | 0.08% | 31,845,844 |
| 2014-08-14 | 2014-08-12 | 19.350 | 1,341,650 | -166,445 | 0.07% | 25,960,429 |
| 2014-08-13 | 2014-08-11 | 18.829 | 1,508,095 | +200,441 | 0.08% | 28,395,585 |
| 2014-08-12 | 2014-08-08 | 19.141 | 1,307,654 | +360,948 | 0.07% | 25,030,182 |
| 2014-08-11 | 2014-08-07 | 19.011 | 946,706 | +539,680 | 0.05% | 17,997,899 |
| 2014-08-08 | 2014-08-06 | 18.542 | 407,026 | -7,680 | 0.02% | 7,547,202 |
| 2014-08-07 | 2014-08-05 | 17.631 | 414,706 | -424,689 | 0.02% | 7,311,606 |
| 2014-08-06 | 2014-08-04 | 17.162 | 839,395 | +424,689 | 0.04% | 14,405,741 |
| 2014-08-05 | 2014-08-01 | 16.563 | 414,706 | -424,689 | 0.02% | 6,868,806 |
| 2014-08-01 | 2014-07-30 | 16.667 | 839,395 | +27,647 | 0.04% | 13,990,401 |
| 2014-07-31 | 2014-07-29 | 16.537 | 811,748 | -47,614 | 0.04% | 13,423,902 |
| 2014-07-30 | 2014-07-28 | 16.641 | 859,362 | +399,346 | 0.04% | 14,300,816 |
| 2014-07-29 | 2014-07-25 | 16.225 | 460,016 | -6,144 | 0.02% | 7,463,539 |
| 2014-07-28 | 2014-07-24 | 16.433 | 466,160 | -19,199 | 0.02% | 7,660,342 |
| 2014-07-25 | 2014-07-23 | 15.860 | 485,359 | +25,343 | 0.03% | 7,697,757 |
| 2014-07-24 | 2014-07-22 | 16.016 | 460,016 | -46,078 | 0.02% | 7,367,699 |
| 2014-07-23 | 2014-07-21 | 15.964 | 506,094 | -101,373 | 0.03% | 8,079,332 |
| 2014-07-22 | 2014-07-18 | 15.782 | 607,467 | -181,752 | 0.03% | 9,586,921 |
| 2014-07-21 | 2014-07-17 | 16.225 | 789,219 | -10,751 | 0.04% | 12,804,700 |
| 2014-07-18 | 2014-07-16 | 16.511 | 799,970 | +19,199 | 0.04% | 13,208,295 |
| 2014-07-17 | 2014-07-15 | 16.355 | 780,771 | +89,684 | 0.04% | 12,769,301 |
| 2014-07-16 | 2014-07-14 | 16.225 | 691,087 | -574,444 | 0.04% | 11,212,555 |
| 2014-07-15 | 2014-07-11 | 16.563 | 1,265,531 | -585,964 | 0.07% | 20,961,083 |
| 2014-07-14 | 2014-07-10 | 16.225 | 1,851,495 | +738,914 | 0.10% | 30,039,618 |
| 2014-07-11 | 2014-07-09 | 16.823 | 1,112,581 | +21,494 | 0.06% | 18,717,506 |
| 2014-07-10 | 2014-07-08 | 16.954 | 1,091,087 | +17,663 | 0.06% | 18,497,975 |
| 2014-07-09 | 2014-07-07 | 16.850 | 1,073,424 | -69,118 | 0.06% | 18,086,703 |
| 2014-07-08 | 2014-07-04 | 16.459 | 1,142,542 | -85,245 | 0.06% | 18,804,988 |
| 2014-07-07 | 2014-07-03 | 16.198 | 1,227,787 | -133,627 | 0.06% | 19,888,280 |
| 2014-07-04 | 2014-07-02 | 15.912 | 1,361,414 | -104,444 | 0.07% | 21,662,832 |
| 2014-07-03 | 2014-06-30 | 16.042 | 1,465,858 | -134,396 | 0.08% | 23,515,620 |
| 2014-07-02 | 2014-06-27 | 15.886 | 1,600,254 | -13,055 | 0.08% | 25,421,582 |
| 2014-06-30 | 2014-06-26 | 16.198 | 1,613,309 | +25,343 | 0.08% | 26,133,150 |
| 2014-06-27 | 2014-06-25 | 15.678 | 1,587,966 | -112,892 | 0.08% | 24,895,538 |
| 2014-06-26 | 2014-06-24 | 15.964 | 1,700,858 | +23,975 | 0.09% | 27,152,658 |
| 2014-06-25 | 2014-06-23 | 15.573 | 1,676,883 | -89,853 | 0.09% | 26,114,864 |
| 2014-06-24 | 2014-06-20 | 15.365 | 1,766,736 | -12,287 | 0.09% | 27,146,103 |
| 2014-06-20 | 2014-06-18 | 15.131 | 1,779,023 | +16,127 | 0.09% | 26,917,921 |
| 2014-06-19 | 2014-06-17 | 15.079 | 1,762,896 | +55,294 | 0.09% | 26,582,087 |
| 2014-06-18 | 2014-06-16 | 14.610 | 1,707,602 | +388,992 | 0.09% | 24,947,862 |
| 2014-06-17 | 2014-06-13 | 14.870 | 1,318,610 | +251,895 | 0.07% | 19,608,135 |
| 2014-06-16 | 2014-06-12 | 14.922 | 1,066,715 | +9,984 | 0.06% | 15,917,939 |
| 2014-06-13 | 2014-06-11 | 15.001 | 1,056,731 | +82,941 | 0.06% | 15,851,514 |
| 2014-06-12 | 2014-06-10 | 15.105 | 973,790 | +3,840 | 0.05% | 14,708,796 |
| 2014-06-11 | 2014-06-09 | 14.948 | 969,950 | +10,751 | 0.05% | 14,499,234 |
| 2014-06-09 | 2014-06-05 | 14.896 | 959,199 | -99,451 | 0.05% | 14,288,563 |
| 2014-06-06 | 2014-06-04 | 14.896 | 1,058,650 | -1,072 | 0.06% | 15,770,020 |
| 2014-06-05 | 2014-06-03 | 15.313 | 1,059,722 | -183,546 | 0.06% | 16,227,555 |
| 2014-06-04 | 2014-05-30 | 14.844 | 1,243,268 | -206,584 | 0.06% | 18,455,399 |
| 2014-06-03 | 2014-05-29 | 14.688 | 1,449,852 | -62,974 | 0.08% | 21,295,439 |
| 2014-05-30 | 2014-05-28 | 14.922 | 1,512,826 | -248,824 | 0.08% | 22,574,982 |
| 2014-05-29 | 2014-05-27 | 15.235 | 1,761,650 | -53,758 | 0.09% | 26,838,566 |
| 2014-05-28 | 2014-05-26 | 15.365 | 1,815,408 | -6,144 | 0.09% | 27,893,954 |
| 2014-05-27 | 2014-05-23 | 15.261 | 1,821,552 | +16,061 | 0.10% | 27,798,605 |
| 2014-05-26 | 2014-05-22 | 15.391 | 1,805,491 | -64,510 | 0.09% | 27,788,597 |
| 2014-05-23 | 2014-05-21 | 15.183 | 1,870,001 | +18,432 | 0.10% | 28,391,884 |
| 2014-05-22 | 2014-05-20 | 15.287 | 1,851,569 | +2,304 | 0.10% | 28,304,913 |
| 2014-05-21 | 2014-05-19 | 15.365 | 1,849,265 | -949,215 | 0.10% | 28,414,170 |
| 2014-05-20 | 2014-05-16 | 15.365 | 2,798,480 | +411,480 | 0.15% | 42,998,968 |
| 2014-05-19 | 2014-05-15 | 15.730 | 2,387,000 | -174,326 | 0.12% | 37,546,821 |
| 2014-05-16 | 2014-05-14 | 14.636 | 2,561,326 | -126,716 | 0.13% | 37,487,372 |
| 2014-05-15 | 2014-05-13 | 15.131 | 2,688,042 | -21,503 | 0.14% | 40,672,044 |
| 2014-05-14 | 2014-05-12 | 14.844 | 2,709,545 | +52,990 | 0.14% | 40,221,202 |
| 2014-05-13 | 2014-05-09 | 14.584 | 2,656,555 | +4,608 | 0.14% | 38,742,769 |
| 2014-05-12 | 2014-05-08 | 14.454 | 2,651,947 | -295,045 | 0.14% | 38,330,249 |
| 2014-05-09 | 2014-05-07 | 14.792 | 2,946,992 | -1,643,463 | 0.15% | 43,592,433 |
| 2014-05-08 | 2014-05-05 | 14.974 | 4,590,455 | -87,549 | 0.24% | 68,739,663 |
| 2014-05-07 | 2014-05-02 | 15.131 | 4,678,004 | +133,627 | 0.24% | 70,781,626 |
| 2014-05-05 | 2014-04-30 | 14.766 | 4,544,377 | -9,731 | 0.24% | 67,102,891 |
| 2014-05-02 | 2014-04-29 | 14.688 | 4,554,108 | -235,767 | 0.24% | 66,890,778 |
| 2014-04-30 | 2014-04-28 | 14.506 | 4,789,875 | -35,327 | 0.25% | 69,480,541 |
| 2014-04-29 | 2014-04-25 | 15.079 | 4,825,202 | +22,271 | 0.25% | 72,757,519 |
| 2014-04-28 | 2014-04-24 | 15.391 | 4,802,931 | +16,895 | 0.25% | 73,922,670 |
| 2014-04-25 | 2014-04-23 | 15.209 | 4,786,036 | -2,112,117 | 0.25% | 72,790,152 |
| 2014-04-24 | 2014-04-22 | 15.417 | 6,898,153 | +23,807 | 0.36% | 106,350,209 |
| 2014-04-22 | 2014-04-16 | 15.495 | 6,874,346 | +135,164 | 0.36% | 106,520,248 |
| 2014-04-17 | 2014-04-15 | 15.547 | 6,739,182 | +116,732 | 0.35% | 104,776,849 |
| 2014-04-16 | 2014-04-14 | 15.860 | 6,622,450 | -2,304 | 0.35% | 105,031,556 |
| 2014-04-15 | 2014-04-11 | 16.845 | 6,624,754 | +248,055 | 0.35% | 111,596,550 |
| 2014-04-14 | 2014-04-10 | 17.245 | 6,376,699 | +128,292 | 0.33% | 109,967,444 |
| 2014-04-11 | 2014-04-09 | 16.472 | 6,248,407 | +1,630,730 | 0.33% | 102,925,200 |
| 2014-04-10 | 2014-04-08 | 16.152 | 4,617,677 | +2,077,730 | 0.25% | 74,586,479 |
| 2014-04-08 | 2014-04-04 | 16.126 | 2,539,947 | +265,571 | 0.14% | 40,958,492 |
| 2014-04-07 | 2014-04-03 | 16.099 | 2,274,376 | -393,882 | 0.12% | 36,615,345 |
| 2014-04-04 | 2014-04-02 | 16.685 | 2,668,258 | +563,462 | 0.14% | 44,521,121 |
| 2014-04-03 | 2014-04-01 | 17.032 | 2,104,796 | +706,052 | 0.11% | 35,848,815 |
| 2014-04-02 | 2014-03-31 | 17.245 | 1,398,744 | -33,766 | 0.07% | 24,121,619 |
| 2014-04-01 | 2014-03-28 | 16.952 | 1,432,510 | -49,523 | 0.08% | 24,283,915 |
| 2014-03-31 | 2014-03-27 | 16.552 | 1,482,033 | -4,503 | 0.08% | 24,530,896 |
| 2014-03-28 | 2014-03-26 | 16.099 | 1,486,536 | -281,382 | 0.08% | 23,931,852 |
| 2014-03-27 | 2014-03-25 | 15.593 | 1,767,918 | -1,267,348 | 0.09% | 27,566,518 |
| 2014-03-26 | 2014-03-24 | 16.152 | 3,035,266 | +91,543 | 0.16% | 49,026,774 |
| 2014-03-25 | 2014-03-21 | 16.232 | 2,943,723 | +11,256 | 0.16% | 47,783,523 |
| 2014-03-24 | 2014-03-20 | 15.806 | 2,932,467 | +209,348 | 0.16% | 46,350,216 |
| 2014-03-21 | 2014-03-19 | 16.499 | 2,723,119 | +124,559 | 0.15% | 44,928,426 |
| 2014-03-20 | 2014-03-18 | 16.152 | 2,598,560 | +22,511 | 0.14% | 41,972,932 |
| 2014-03-19 | 2014-03-17 | 16.152 | 2,576,049 | -53,275 | 0.14% | 41,609,326 |
| 2014-03-18 | 2014-03-14 | 16.099 | 2,629,324 | +74,285 | 0.14% | 42,329,679 |
| 2014-03-17 | 2014-03-13 | 16.979 | 2,555,039 | -1,086,513 | 0.14% | 43,381,134 |
| 2014-03-14 | 2014-03-12 | 16.979 | 3,641,552 | +278,382 | 0.19% | 61,828,667 |
| 2014-03-13 | 2014-03-11 | 17.458 | 3,363,170 | +444,959 | 0.18% | 58,715,674 |
| 2014-03-12 | 2014-03-10 | 17.032 | 2,918,211 | -712,836 | 0.16% | 49,702,872 |
| 2014-03-11 | 2014-03-07 | 17.032 | 3,631,047 | +162,077 | 0.19% | 61,843,870 |
| 2014-03-10 | 2014-03-06 | 16.845 | 3,468,970 | -1,881,677 | 0.19% | 58,436,145 |
| 2014-03-07 | 2014-03-05 | 16.526 | 5,350,647 | +884,667 | 0.29% | 88,422,323 |
| 2014-03-06 | 2014-03-04 | 16.579 | 4,465,980 | +1,944,791 | 0.24% | 74,040,798 |
| 2014-03-05 | 2014-03-03 | 16.312 | 2,521,189 | +1,338,631 | 0.13% | 41,126,406 |
| 2014-03-04 | 2014-02-28 | 15.992 | 1,182,558 | +197,344 | 0.06% | 18,912,008 |
| 2014-03-03 | 2014-02-27 | 15.833 | 985,214 | +373,676 | 0.05% | 15,598,432 |
| 2014-02-28 | 2014-02-26 | 14.953 | 611,538 | -421,305 | 0.03% | 9,144,295 |
| 2014-02-27 | 2014-02-25 | 14.233 | 1,032,843 | -227,357 | 0.06% | 14,700,750 |
| 2014-02-26 | 2014-02-24 | 14.660 | 1,260,200 | -192,091 | 0.07% | 18,474,219 |
| 2014-02-25 | 2014-02-21 | 14.580 | 1,452,291 | +11,255 | 0.08% | 21,174,097 |
| 2014-02-24 | 2014-02-20 | 14.393 | 1,441,036 | -132,062 | 0.08% | 20,741,135 |
| 2014-02-21 | 2014-02-19 | 14.180 | 1,573,098 | +109,552 | 0.08% | 22,306,495 |
| 2014-02-20 | 2014-02-18 | 14.340 | 1,463,546 | -36,768 | 0.08% | 20,987,107 |
| 2014-02-19 | 2014-02-17 | 14.180 | 1,500,314 | -238,183 | 0.08% | 21,274,420 |
| 2014-02-18 | 2014-02-14 | 13.967 | 1,738,497 | +243,115 | 0.09% | 24,281,145 |
| 2014-02-14 | 2014-02-12 | 14.500 | 1,495,382 | +33,015 | 0.08% | 21,682,781 |
| 2014-02-13 | 2014-02-11 | 14.073 | 1,462,367 | -8,784 | 0.08% | 20,580,420 |
| 2014-02-12 | 2014-02-10 | 13.993 | 1,471,151 | +14,257 | 0.08% | 20,586,404 |
| 2014-02-11 | 2014-02-07 | 14.420 | 1,456,894 | -96,046 | 0.08% | 21,008,215 |
| 2014-02-10 | 2014-02-06 | 14.127 | 1,552,940 | -12,005 | 0.08% | 21,937,871 |
| 2014-02-07 | 2014-02-05 | 13.993 | 1,564,945 | +471,972 | 0.08% | 21,898,901 |
| 2014-02-06 | 2014-02-04 | 14.526 | 1,092,973 | +757 | 0.06% | 15,877,052 |
| 2014-02-05 | 2014-01-30 | 15.113 | 1,092,216 | -715,838 | 0.06% | 16,506,520 |
| 2014-02-04 | 2014-01-28 | 14.740 | 1,808,054 | +282,133 | 0.10% | 26,650,199 |
| 2014-01-29 | 2014-01-27 | 14.420 | 1,525,921 | -34,516 | 0.08% | 22,003,575 |
| 2014-01-28 | 2014-01-24 | 14.846 | 1,560,437 | +711,335 | 0.08% | 23,166,764 |
| 2014-01-27 | 2014-01-23 | 15.353 | 849,102 | -275,678 | 0.05% | 13,036,058 |
| 2014-01-24 | 2014-01-22 | 15.353 | 1,124,780 | -751 | 0.06% | 17,268,476 |
| 2014-01-22 | 2014-01-20 | 15.299 | 1,125,531 | -83,289 | 0.06% | 17,220,006 |
| 2014-01-21 | 2014-01-17 | 15.593 | 1,208,820 | +739,849 | 0.06% | 18,848,701 |
| 2014-01-20 | 2014-01-16 | 15.406 | 468,971 | +185,337 | 0.03% | 7,224,998 |
| 2014-01-17 | 2014-01-15 | 14.926 | 283,634 | +283,634 | 0.02% | 4,233,604 |
| 2014-01-16 | 2014-01-14 | 14.580 | 0 | -1,104,169 | ||
| 2014-01-15 | 2014-01-13 | 14.660 | 1,104,169 | -75,035 | 0.06% | 16,186,844 |
| 2014-01-14 | 2014-01-10 | 14.846 | 1,179,204 | -142,567 | 0.06% | 17,506,852 |
| 2014-01-13 | 2014-01-09 | 14.846 | 1,321,771 | +326,403 | 0.07% | 19,623,449 |
| 2014-01-10 | 2014-01-08 | 14.793 | 995,368 | +100,548 | 0.05% | 14,724,501 |
| 2014-01-09 | 2014-01-07 | 14.660 | 894,820 | +60,779 | 0.05% | 13,117,839 |
| 2014-01-08 | 2014-01-06 | 14.047 | 834,041 | +525,247 | 0.04% | 11,715,530 |
| 2014-01-07 | 2014-01-03 | 13.967 | 308,794 | -507,089 | 0.02% | 4,312,847 |
| 2014-01-06 | 2014-01-02 | 12.847 | 815,883 | -41,672 | 0.04% | 10,481,872 |
| 2014-01-03 | 2013-12-31 | 12.794 | 857,555 | +36,017 | 0.05% | 10,971,529 |
| 2014-01-02 | 2013-12-27 | 12.727 | 821,538 | +126,060 | 0.04% | 10,455,985 |
| 2013-12-30 | 2013-12-24 | 12.621 | 695,478 | -176,063 | 0.04% | 8,777,429 |
| 2013-12-27 | 2013-12-20 | 12.394 | 871,541 | +37,518 | 0.05% | 10,802,013 |
| 2013-12-20 | 2013-12-18 | 12.954 | 834,023 | -23,747 | 0.04% | 10,803,842 |
| 2013-12-19 | 2013-12-17 | 13.207 | 857,770 | -652,808 | 0.05% | 11,328,657 |
| 2013-12-18 | 2013-12-16 | 13.047 | 1,510,578 | -7,550 | 0.08% | 19,708,782 |
| 2013-12-17 | 2013-12-13 | 13.540 | 1,518,128 | +171,081 | 0.08% | 20,555,878 |
| 2013-12-16 | 2013-12-12 | 13.247 | 1,347,047 | +710,747 | 0.07% | 17,844,446 |
| 2013-12-13 | 2013-12-11 | 14.020 | 636,300 | -66,781 | 0.03% | 8,920,960 |
| 2013-12-12 | 2013-12-10 | 13.860 | 703,081 | -186,088 | 0.04% | 9,744,793 |
| 2013-12-11 | 2013-12-09 | 13.833 | 889,169 | +84,790 | 0.05% | 12,300,297 |
| 2013-12-10 | 2013-12-06 | 13.993 | 804,379 | -3,002 | 0.04% | 11,255,997 |
| 2013-12-09 | 2013-12-05 | 14.073 | 807,381 | -111,802 | 0.04% | 11,362,565 |
| 2013-12-06 | 2013-12-04 | 14.073 | 919,183 | +919,183 | 0.05% | 12,935,995 |
| 2013-12-05 | 2013-12-03 | 14.073 | 0 | -332,980 | ||
| 2013-12-04 | 2013-12-02 | 14.313 | 332,980 | +66,031 | 0.02% | 4,766,026 |
| 2013-12-02 | 2013-11-28 | 14.526 | 266,949 | +3,002 | 0.01% | 3,877,830 |
| 2013-11-29 | 2013-11-27 | 14.820 | 263,947 | +1,500 | 0.01% | 3,911,609 |
| 2013-11-28 | 2013-11-26 | 14.713 | 262,447 | +16,508 | 0.01% | 3,861,399 |
| 2013-11-27 | 2013-11-25 | 14.820 | 245,939 | -129,061 | 0.01% | 3,644,736 |
| 2013-11-26 | 2013-11-22 | 14.846 | 375,000 | +118,556 | 0.02% | 5,567,374 |
| 2013-11-25 | 2013-11-21 | 15.006 | 256,444 | +93,862 | 0.01% | 3,848,264 |
| 2013-11-22 | 2013-11-20 | 14.820 | 162,582 | -197,302 | 0.01% | 2,409,413 |
| 2013-11-21 | 2013-11-19 | 14.367 | 359,884 | -528,440 | 0.02% | 5,170,294 |
| 2013-11-20 | 2013-11-18 | 14.313 | 888,324 | +634,049 | 0.05% | 12,714,802 |
| 2013-11-19 | 2013-11-15 | 14.340 | 254,275 | -188,339 | 0.01% | 3,646,279 |
| 2013-11-18 | 2013-11-14 | 14.980 | 442,614 | +234,106 | 0.02% | 6,630,181 |
| 2013-11-15 | 2013-11-13 | 15.299 | 208,508 | +179,334 | 0.01% | 3,190,058 |
| 2013-11-14 | 2013-11-12 | 15.459 | 29,174 | -372,265 | 0.00% | 451,012 |
| 2013-11-13 | 2013-11-11 | 15.699 | 401,439 | -591,279 | 0.02% | 6,302,296 |
| 2013-11-12 | 2013-11-08 | 15.326 | 992,718 | -828,391 | 0.05% | 15,214,500 |
| 2013-11-11 | 2013-11-07 | 15.593 | 1,821,109 | +776,617 | 0.10% | 28,395,907 |
| 2013-11-08 | 2013-11-06 | 15.326 | 1,044,492 | +1,044,492 | 0.06% | 16,007,993 |
| 2013-11-07 | 2013-11-05 | 15.219 | 0 | -857,090 | ||
| 2013-11-06 | 2013-11-04 | 15.113 | 857,090 | +857,090 | 0.05% | 12,953,091 |
| 2013-11-05 | 2013-11-01 | 15.273 | 0 | -17,258 | ||
| 2013-11-04 | 2013-10-31 | 14.820 | 17,258 | +17,258 | 0.00% | 255,758 |
| 2013-10-29 | 2013-10-25 | 14.180 | 0 | -13,296 | ||
| 2013-10-28 | 2013-10-24 | 14.526 | 13,296 | +11,255 | 0.00% | 193,144 |
| 2013-10-25 | 2013-10-23 | 14.473 | 2,041 | -64,530 | 0.00% | 29,540 |
| 2013-10-24 | 2013-10-22 | 14.793 | 66,571 | -263,585 | 0.00% | 984,786 |
| 2013-10-23 | 2013-10-21 | 15.433 | 330,156 | +213,101 | 0.02% | 5,095,205 |
| 2013-10-22 | 2013-10-18 | 15.406 | 117,055 | +750 | 0.01% | 1,803,357 |
| 2013-10-21 | 2013-10-17 | 15.060 | 116,305 | -28,513 | 0.01% | 1,751,503 |
| 2013-10-18 | 2013-10-16 | 14.473 | 144,818 | +144,818 | 0.01% | 2,095,976 |
| 2013-10-17 | 2013-10-15 | 15.033 | 0 | -12,756 | ||
| 2013-10-16 | 2013-10-11 | 15.326 | 12,756 | -555,262 | 0.00% | 195,500 |
| 2013-10-15 | 2013-10-10 | 14.713 | 568,018 | +568,018 | 0.03% | 8,357,283 |
| 2013-10-10 | 2013-10-08 | 14.846 | 0 | -225,106 | ||
| 2013-10-09 | 2013-10-07 | 14.420 | 225,106 | +225,106 | 0.01% | 3,245,998 |
| 2013-10-08 | 2013-10-04 | 13.594 | 0 | -104,299 | ||
| 2013-10-07 | 2013-10-03 | 13.380 | 104,299 | -633,299 | 0.01% | 1,395,558 |
| 2013-10-04 | 2013-10-02 | 13.434 | 737,598 | -54,776 | 0.04% | 9,908,643 |
| 2013-10-03 | 2013-09-30 | 13.314 | 792,374 | +360,921 | 0.04% | 10,549,446 |
| 2013-10-02 | 2013-09-27 | 13.354 | 431,453 | +414,195 | 0.02% | 5,761,495 |
| 2013-09-30 | 2013-09-26 | 13.434 | 17,258 | -133,456 | 0.00% | 231,838 |
| 2013-09-27 | 2013-09-25 | 13.247 | 150,714 | -81,038 | 0.01% | 1,996,521 |
| 2013-09-26 | 2013-09-24 | 12.647 | 231,752 | +69,783 | 0.01% | 2,931,053 |
| 2013-09-25 | 2013-09-23 | 11.808 | 161,969 | +93,794 | 0.01% | 1,912,492 |
| 2013-09-24 | 2013-09-19 | 12.314 | 68,175 | +29,907 | 0.00% | 839,520 |
| 2013-09-23 | 2013-09-18 | 12.687 | 38,268 | +1,501 | 0.00% | 485,519 |
| 2013-09-19 | 2013-09-17 | 12.714 | 36,767 | +36,767 | 0.00% | 467,456 |
| 2013-09-18 | 2013-09-16 | 12.621 | 0 | -137,876 | ||
| 2013-09-17 | 2013-09-13 | 12.741 | 137,876 | -179,335 | 0.01% | 1,756,631 |
| 2013-09-16 | 2013-09-12 | 12.994 | 317,211 | -118,448 | 0.02% | 4,121,799 |
| 2013-09-13 | 2013-09-11 | 13.180 | 435,659 | -113,304 | 0.02% | 5,742,182 |
| 2013-09-12 | 2013-09-10 | 12.901 | 548,963 | -38,268 | 0.03% | 7,081,942 |
| 2013-09-11 | 2013-09-09 | 13.180 | 587,231 | +148,570 | 0.03% | 7,739,969 |
| 2013-09-10 | 2013-09-06 | 12.914 | 438,661 | +227,261 | 0.02% | 5,664,828 |
| 2013-09-09 | 2013-09-05 | 12.914 | 211,400 | +31,515 | 0.01% | 2,730,000 |
| 2013-09-06 | 2013-09-04 | 12.954 | 179,885 | +33,015 | 0.01% | 2,330,210 |
| 2013-09-05 | 2013-09-03 | 13.154 | 146,870 | +108,051 | 0.01% | 1,931,898 |
| 2013-09-04 | 2013-09-02 | 13.260 | 38,819 | +188 | 0.00% | 514,756 |
| 2013-09-03 | 2013-08-30 | 13.354 | 38,631 | -6,753 | 0.00% | 515,867 |
| 2013-09-02 | 2013-08-29 | 13.180 | 45,384 | -384,182 | 0.00% | 598,182 |
| 2013-08-30 | 2013-08-28 | 12.781 | 429,566 | -182,335 | 0.02% | 5,490,128 |
| 2013-08-29 | 2013-08-27 | 12.834 | 611,901 | -572,520 | 0.03% | 7,853,105 |
| 2013-08-28 | 2013-08-26 | 12.701 | 1,184,421 | -33,016 | 0.06% | 15,042,947 |
| 2013-08-27 | 2013-08-23 | 12.954 | 1,217,437 | -297,140 | 0.07% | 15,770,545 |
| 2013-08-26 | 2013-08-22 | 13.247 | 1,514,577 | +405,100 | 0.08% | 20,063,730 |
| 2013-08-23 | 2013-08-21 | 13.167 | 1,109,477 | +358,669 | 0.06% | 14,608,620 |
| 2013-08-22 | 2013-08-20 | 12.794 | 750,808 | -157,574 | 0.04% | 9,605,812 |
| 2013-08-21 | 2013-08-19 | 13.465 | 908,382 | +15,757 | 0.05% | 12,231,607 |
| 2013-08-20 | 2013-08-16 | 13.520 | 892,625 | +468,209 | 0.05% | 12,067,949 |
| 2013-08-19 | 2013-08-15 | 13.859 | 424,416 | +424,416 | 0.02% | 5,882,111 |
| 2013-08-16 | 2013-08-13 | 13.723 | 0 | -259,797 | ||
| 2013-08-15 | 2013-08-12 | 13.357 | 259,797 | -454,897 | 0.01% | 3,469,996 |
| 2013-08-13 | 2013-08-09 | 13.805 | 714,694 | +714,253 | 0.04% | 9,866,319 |
| 2013-08-12 | 2013-08-08 | 13.370 | 441 | +441 | 0.00% | 5,896 |
| 2013-08-09 | 2013-08-07 | 13.397 | 0 | -463 | ||
| 2013-08-08 | 2013-08-06 | 12.677 | 463 | -2,566,319 | 0.00% | 5,870 |
| 2013-08-07 | 2013-08-05 | 12.270 | 2,566,782 | +2,151,969 | 0.14% | 31,493,292 |
| 2013-08-06 | 2013-08-02 | 12.066 | 414,813 | -1,472 | 0.02% | 5,005,030 |
| 2013-08-05 | 2013-08-01 | 12.134 | 416,285 | +16,928 | 0.02% | 5,051,072 |
| 2013-08-02 | 2013-07-31 | 11.903 | 399,357 | -28,240 | 0.02% | 4,753,426 |
| 2013-08-01 | 2013-07-30 | 11.889 | 427,597 | +96,412 | 0.02% | 5,083,748 |
| 2013-07-31 | 2013-07-29 | 11.373 | 331,185 | +310,960 | 0.02% | 3,766,495 |
| 2013-07-30 | 2013-07-26 | 11.264 | 20,225 | -2,682,077 | 0.00% | 227,816 |
| 2013-07-29 | 2013-07-25 | 11.264 | 2,702,302 | +1,025,203 | 0.15% | 30,438,955 |
| 2013-07-26 | 2013-07-24 | 11.386 | 1,677,099 | +1,676,534 | 0.09% | 19,096,072 |
| 2013-07-25 | 2013-07-23 | 11.346 | 565 | -514,442 | 0.00% | 6,410 |
| 2013-07-24 | 2013-07-22 | 11.359 | 515,007 | +397,907 | 0.03% | 5,850,066 |
| 2013-07-23 | 2013-07-19 | 11.848 | 117,100 | -293,651 | 0.01% | 1,387,442 |
| 2013-07-22 | 2013-07-18 | 11.767 | 410,751 | -208,097 | 0.02% | 4,833,234 |
| 2013-07-19 | 2013-07-17 | 11.549 | 618,848 | -801,469 | 0.03% | 7,147,337 |
| 2013-07-18 | 2013-07-16 | 11.536 | 1,420,317 | +131,638 | 0.08% | 16,384,542 |
| 2013-07-17 | 2013-07-15 | 10.802 | 1,288,679 | +1,288,679 | 0.07% | 13,920,448 |
| 2013-07-15 | 2013-07-11 | 10.625 | 0 | -243,605 | ||
| 2013-07-12 | 2013-07-10 | 9.674 | 243,605 | -723,456 | 0.01% | 2,356,717 |
| 2013-07-11 | 2013-07-09 | 9.661 | 967,061 | +964,853 | 0.05% | 9,342,536 |
| 2013-07-10 | 2013-07-08 | 9.579 | 2,208 | +2,208 | 0.00% | 21,151 |
| 2013-07-09 | 2013-07-05 | 9.185 | 0 | -298,402 | ||
| 2013-07-08 | 2013-07-04 | 9.131 | 298,402 | -8,831 | 0.02% | 2,724,660 |
| 2013-07-05 | 2013-07-03 | 9.009 | 307,233 | -747,007 | 0.02% | 2,767,724 |
| 2013-07-04 | 2013-07-02 | 9.484 | 1,054,240 | +590,982 | 0.06% | 9,998,532 |
| 2013-07-03 | 2013-06-28 | 9.240 | 463,258 | +253,908 | 0.03% | 4,280,290 |
| 2013-07-02 | 2013-06-27 | 9.199 | 209,350 | +209,228 | 0.01% | 1,925,764 |
| 2013-06-28 | 2013-06-26 | 9.117 | 122 | -505,087 | 0.00% | 1,112 |
| 2013-06-27 | 2013-06-25 | 8.778 | 505,209 | -2,943 | 0.03% | 4,434,503 |
| 2013-06-26 | 2013-06-24 | 8.886 | 508,152 | +342,960 | 0.03% | 4,515,571 |
| 2013-06-25 | 2013-06-21 | 8.981 | 165,192 | -23,551 | 0.01% | 1,483,651 |
| 2013-06-24 | 2013-06-20 | 8.968 | 188,743 | -3,679 | 0.01% | 1,692,607 |
| 2013-06-21 | 2013-06-19 | 9.117 | 192,422 | +153,472 | 0.01% | 1,754,359 |
| 2013-06-20 | 2013-06-18 | 9.348 | 38,950 | -50,838 | 0.00% | 364,114 |
| 2013-06-19 | 2013-06-17 | 9.294 | 89,788 | +40,863 | 0.00% | 834,480 |
| 2013-06-18 | 2013-06-14 | 9.443 | 48,925 | +21,694 | 0.00% | 462,016 |
| 2013-06-17 | 2013-06-13 | 9.321 | 27,231 | -35,326 | 0.00% | 253,822 |
| 2013-06-14 | 2013-06-11 | 9.837 | 62,557 | +62,557 | 0.00% | 615,398 |
| 2013-06-13 | 2013-06-10 | 9.905 | 0 | -97,539 | ||
| 2013-06-11 | 2013-06-07 | 10.327 | 97,539 | +97,539 | 0.01% | 1,007,241 |
| 2013-06-07 | 2013-06-05 | 10.299 | 0 | -97,553 | ||
| 2013-06-06 | 2013-06-04 | 10.272 | 97,553 | -500,457 | 0.01% | 1,002,083 |
| 2013-06-05 | 2013-06-03 | 9.729 | 598,010 | -24,287 | 0.03% | 5,817,854 |
| 2013-06-04 | 2013-05-31 | 9.783 | 622,297 | +510,761 | 0.03% | 6,087,956 |
| 2013-06-03 | 2013-05-30 | 9.783 | 111,536 | -14,719 | 0.01% | 1,091,161 |
| 2013-05-31 | 2013-05-29 | 10.041 | 126,255 | -280,404 | 0.01% | 1,267,752 |
| 2013-05-30 | 2013-05-28 | 9.865 | 406,659 | +21,243 | 0.02% | 4,011,514 |
| 2013-05-29 | 2013-05-27 | 10.000 | 385,416 | +384,911 | 0.02% | 3,854,330 |
| 2013-05-28 | 2013-05-24 | 10.286 | 505 | -995,995 | 0.00% | 5,194 |
| 2013-05-27 | 2013-05-23 | 9.702 | 996,500 | -12,512 | 0.05% | 9,667,559 |
| 2013-05-24 | 2013-05-22 | 10.204 | 1,009,012 | +973,686 | 0.05% | 10,296,215 |
| 2013-05-23 | 2013-05-21 | 10.150 | 35,326 | +1,471 | 0.00% | 358,556 |
| 2013-05-21 | 2013-05-16 | 9.797 | 33,855 | +33,855 | 0.00% | 331,665 |
| 2013-05-16 | 2013-05-14 | 9.076 | 0 | -69,181 | ||
| 2013-05-15 | 2013-05-13 | 9.511 | 69,181 | +69,181 | 0.00% | 658,000 |
| 2013-05-14 | 2013-05-10 | 9.538 | 0 | -489,418 | ||
| 2013-05-13 | 2013-05-09 | 9.403 | 489,418 | +489,418 | 0.03% | 4,601,796 |
| 2013-05-10 | 2013-05-08 | 9.457 | 0 | -13,019 | ||
| 2013-05-09 | 2013-05-07 | 8.913 | 13,019 | +5,887 | 0.00% | 116,044 |
| 2013-05-08 | 2013-05-06 | 8.859 | 7,132 | +7,132 | 0.00% | 63,183 |
| 2013-05-06 | 2013-05-02 | 8.778 | 0 | -12,389 | ||
| 2013-05-03 | 2013-04-30 | 8.832 | 12,389 | +9,617 | 0.00% | 109,419 |
| 2013-05-02 | 2013-04-29 | 8.655 | 2,772 | -20,043 | 0.00% | 23,992 |
| 2013-04-30 | 2013-04-26 | 8.968 | 22,815 | +22,815 | 0.00% | 204,600 |
| 2013-04-29 | 2013-04-25 | 8.968 | 0 | -71,757 | ||
| 2013-04-26 | 2013-04-24 | 8.954 | 71,757 | +41,582 | 0.00% | 642,526 |
| 2013-04-25 | 2013-04-23 | 8.873 | 30,175 | +22,815 | 0.00% | 267,733 |
| 2013-04-23 | 2013-04-19 | 8.900 | 7,360 | -158,969 | 0.00% | 65,503 |
| 2013-04-22 | 2013-04-18 | 8.778 | 166,329 | -27,230 | 0.01% | 1,459,963 |
| 2013-04-19 | 2013-04-17 | 8.574 | 193,559 | +9,567 | 0.01% | 1,659,526 |
| 2013-04-18 | 2013-04-16 | 8.519 | 183,992 | -1,318,370 | 0.01% | 1,567,501 |
| 2013-04-17 | 2013-04-15 | 8.574 | 1,502,362 | -1,159,680 | 0.08% | 12,880,872 |
| 2013-04-16 | 2013-04-12 | 8.655 | 2,662,042 | -505,677 | 0.15% | 23,040,700 |
| 2013-04-15 | 2013-04-11 | 9.592 | 3,167,719 | +969,269 | 0.17% | 30,385,368 |
| 2013-04-12 | 2013-04-10 | 9.536 | 2,198,450 | +566,923 | 0.12% | 20,963,907 |
| 2013-04-11 | 2013-04-09 | 9.592 | 1,631,527 | +1,631,527 | 0.09% | 15,649,920 |
| 2013-04-10 | 2013-04-08 | 9.084 | 0 | -344,926 | ||
| 2013-04-09 | 2013-04-05 | 9.169 | 344,926 | -1,665,438 | 0.02% | 3,162,629 |
| 2013-04-08 | 2013-04-03 | 9.211 | 2,010,364 | +646,526 | 0.11% | 18,518,117 |
| 2013-04-05 | 2013-04-02 | 9.155 | 1,363,838 | +1,363,838 | 0.08% | 12,485,801 |
| 2013-03-25 | 2013-03-21 | 9.564 | 0 | -25,698 | ||
| 2013-03-22 | 2013-03-20 | 9.268 | 25,698 | +20,558 | 0.00% | 238,163 |
| 2013-03-21 | 2013-03-19 | 9.211 | 5,140 | -1,124,331 | 0.00% | 47,346 |
| 2013-03-20 | 2013-03-18 | 9.366 | 1,129,471 | +445,905 | 0.06% | 10,579,182 |
| 2013-03-19 | 2013-03-15 | 9.522 | 683,566 | +288,171 | 0.04% | 6,508,684 |
| 2013-03-18 | 2013-03-14 | 9.578 | 395,395 | +395,395 | 0.02% | 3,787,127 |
| 2013-03-15 | 2013-03-13 | 9.874 | 0 | -64,688 | ||
| 2013-03-14 | 2013-03-12 | 9.903 | 64,688 | -4,962 | 0.00% | 640,575 |
| 2013-03-13 | 2013-03-11 | 9.945 | 69,650 | -709 | 0.00% | 692,659 |
| 2013-03-12 | 2013-03-08 | 10.015 | 70,359 | -112,717 | 0.00% | 704,672 |
| 2013-03-11 | 2013-03-07 | 9.832 | 183,076 | -91,308 | 0.01% | 1,800,003 |
| 2013-03-08 | 2013-03-06 | 10.114 | 274,384 | -28,356 | 0.02% | 2,775,153 |
| 2013-03-07 | 2013-03-05 | 10.114 | 302,740 | +190,059 | 0.02% | 3,061,949 |
| 2013-03-06 | 2013-03-04 | 10.086 | 112,681 | +112,681 | 0.01% | 1,136,490 |
| 2013-03-05 | 2013-03-01 | 10.156 | 0 | -660 | ||
| 2013-03-04 | 2013-02-28 | 10.354 | 660 | -641,563 | 0.00% | 6,834 |
| 2013-03-01 | 2013-02-27 | 10.410 | 642,223 | +241,029 | 0.04% | 6,685,766 |
| 2013-02-28 | 2013-02-26 | 9.959 | 401,194 | +346,657 | 0.02% | 3,995,472 |
| 2013-02-27 | 2013-02-25 | 10.664 | 54,537 | -26,939 | 0.00% | 581,597 |
| 2013-02-26 | 2013-02-22 | 10.537 | 81,476 | +8,458 | 0.00% | 858,537 |
| 2013-02-25 | 2013-02-21 | 10.566 | 73,018 | +73,018 | 0.00% | 771,473 |
| 2013-02-22 | 2013-02-20 | 10.876 | 0 | -456,086 | ||
| 2013-02-21 | 2013-02-19 | 10.932 | 456,086 | +147,454 | 0.03% | 4,986,059 |
| 2013-02-20 | 2013-02-18 | 11.440 | 308,632 | +308,375 | 0.02% | 3,530,781 |
| 2013-02-19 | 2013-02-15 | 11.130 | 257 | -1,161 | 0.00% | 2,860 |
| 2013-02-18 | 2013-02-14 | 10.791 | 1,418 | +1,418 | 0.00% | 15,302 |
| 2013-02-15 | 2013-02-08 | 10.580 | 0 | -147 | ||
| 2013-02-14 | 2013-02-07 | 10.114 | 147 | -603,991 | 0.00% | 1,487 |
| 2013-02-08 | 2013-02-06 | 10.114 | 604,138 | -139,509 | 0.03% | 6,110,324 |
| 2013-02-07 | 2013-02-05 | 9.874 | 743,647 | +180,064 | 0.04% | 7,343,005 |
| 2013-02-06 | 2013-02-04 | 10.072 | 563,583 | +563,583 | 0.03% | 5,676,296 |
| 2013-02-01 | 2013-01-30 | 10.326 | 0 | -726,794 | ||
| 2013-01-31 | 2013-01-29 | 10.199 | 726,794 | +726,632 | 0.04% | 7,412,395 |
| 2013-01-30 | 2013-01-28 | 10.439 | 162 | -730,886 | 0.00% | 1,691 |
| 2013-01-29 | 2013-01-25 | 9.719 | 731,048 | +694,646 | 0.04% | 7,105,163 |
| 2013-01-28 | 2013-01-24 | 10.312 | 36,402 | +36,402 | 0.00% | 375,363 |
| 2013-01-24 | 2013-01-22 | 11.454 | 0 | -343,112 | ||
| 2013-01-23 | 2013-01-21 | 11.581 | 343,112 | +343,112 | 0.02% | 3,973,635 |
| 2013-01-15 | 2013-01-11 | 11.158 | 0 | -219,371 | ||
| 2013-01-14 | 2013-01-10 | 11.440 | 219,371 | -62,492 | 0.01% | 2,509,626 |
| 2013-01-11 | 2013-01-09 | 11.214 | 281,863 | +281,438 | 0.02% | 3,160,925 |
| 2013-01-10 | 2013-01-08 | 11.031 | 425 | -63,377 | 0.00% | 4,688 |
| 2013-01-09 | 2013-01-07 | 10.622 | 63,802 | +709 | 0.00% | 677,701 |
| 2013-01-08 | 2013-01-04 | 10.650 | 63,093 | +63,093 | 0.00% | 671,950 |
| 2013-01-03 | 2012-12-31 | 9.677 | 0 | -184,317 | ||
| 2013-01-02 | 2012-12-27 | 9.352 | 184,317 | -708 | 0.01% | 1,723,804 |
| 2012-12-28 | 2012-12-24 | 9.381 | 185,025 | -300,181 | 0.01% | 1,735,645 |
| 2012-12-27 | 2012-12-20 | 8.957 | 485,206 | -93,973 | 0.03% | 4,346,191 |
| 2012-12-21 | 2012-12-19 | 9.324 | 579,179 | +579,179 | 0.03% | 5,400,366 |
| 2012-12-20 | 2012-12-18 | 9.451 | 0 | -142,491 | ||
| 2012-12-19 | 2012-12-17 | 9.225 | 142,491 | -354,455 | 0.01% | 1,314,541 |
| 2012-12-17 | 2012-12-13 | 8.943 | 496,946 | +496,946 | 0.03% | 4,444,341 |
| 2012-12-14 | 2012-12-12 | 9.197 | 0 | -129,731 | ||
| 2012-12-13 | 2012-12-11 | 8.577 | 129,731 | +109,882 | 0.01% | 1,112,644 |
| 2012-12-12 | 2012-12-10 | 8.337 | 19,849 | +19,849 | 0.00% | 165,476 |
| 2012-12-11 | 2012-12-07 | 8.393 | 0 | -232,750 | ||
| 2012-12-10 | 2012-12-06 | 8.041 | 232,750 | +232,750 | 0.01% | 1,871,430 |
| 2012-12-06 | 2012-12-04 | 7.730 | 0 | -146,941 | ||
| 2012-12-05 | 2012-12-03 | 7.702 | 146,941 | +146,941 | 0.01% | 1,131,735 |
| 2012-12-04 | 2012-11-30 | 7.984 | 0 | -5,296 | ||
| 2012-12-03 | 2012-11-29 | 7.801 | 5,296 | -491,984 | 0.00% | 41,313 |
| 2012-11-30 | 2012-11-28 | 7.914 | 497,280 | +468,590 | 0.03% | 3,935,254 |
| 2012-11-29 | 2012-11-27 | 8.041 | 28,690 | +20,558 | 0.00% | 230,682 |
| 2012-11-27 | 2012-11-23 | 8.224 | 8,132 | -488,439 | 0.00% | 66,877 |
| 2012-11-26 | 2012-11-22 | 8.280 | 496,571 | -854,945 | 0.03% | 4,111,766 |
| 2012-11-23 | 2012-11-21 | 8.125 | 1,351,516 | +429,599 | 0.08% | 10,981,271 |
| 2012-11-22 | 2012-11-20 | 8.421 | 921,917 | +649,362 | 0.05% | 7,763,813 |
| 2012-11-21 | 2012-11-19 | 8.435 | 272,555 | +254,498 | 0.02% | 2,299,134 |
| 2012-11-20 | 2012-11-16 | 8.859 | 18,057 | -222,597 | 0.00% | 159,961 |
| 2012-11-19 | 2012-11-15 | 8.816 | 240,654 | +240,654 | 0.01% | 2,121,691 |
| 2012-11-16 | 2012-11-14 | 9.056 | 0 | -71,598 | ||
| 2012-11-15 | 2012-11-13 | 8.718 | 71,598 | +70,891 | 0.00% | 624,163 |
| 2012-11-14 | 2012-11-12 | 8.633 | 707 | -331,770 | 0.00% | 6,104 |
| 2012-11-13 | 2012-11-09 | 8.830 | 332,477 | +332,477 | 0.02% | 2,935,924 |
| 2012-11-09 | 2012-11-07 | 9.366 | 0 | -620 | ||
| 2012-11-08 | 2012-11-06 | 9.338 | 620 | -1,394,425 | 0.00% | 5,790 |
| 2012-11-07 | 2012-11-05 | 9.719 | 1,395,045 | +1,095,265 | 0.08% | 13,558,648 |
| 2012-11-06 | 2012-11-02 | 9.888 | 299,780 | +60,258 | 0.02% | 2,964,351 |
| 2012-11-05 | 2012-11-01 | 9.733 | 239,522 | +225,433 | 0.01% | 2,331,328 |
| 2012-11-02 | 2012-10-31 | 9.310 | 14,089 | -287,817 | 0.00% | 131,170 |
| 2012-11-01 | 2012-10-30 | 9.014 | 301,906 | +284,981 | 0.02% | 2,721,332 |
| 2012-10-31 | 2012-10-29 | 8.873 | 16,925 | -68,055 | 0.00% | 150,172 |
| 2012-10-30 | 2012-10-26 | 8.802 | 84,980 | -139,655 | 0.00% | 748,015 |
| 2012-10-29 | 2012-10-25 | 9.042 | 224,635 | +224,635 | 0.01% | 2,031,161 |
| 2012-10-26 | 2012-10-24 | 9.366 | 0 | -46,788 | ||
| 2012-10-25 | 2012-10-22 | 9.620 | 46,788 | +30,483 | 0.00% | 450,119 |
| 2012-10-24 | 2012-10-19 | 9.719 | 16,305 | +16,305 | 0.00% | 158,471 |
| 2012-10-19 | 2012-10-17 | 10.156 | 0 | -1,077,671 | ||
| 2012-10-18 | 2012-10-16 | 9.733 | 1,077,671 | +1,070,851 | 0.06% | 10,489,245 |
| 2012-10-17 | 2012-10-15 | 9.310 | 6,820 | +709 | 0.00% | 63,495 |
| 2012-10-16 | 2012-10-12 | 9.564 | 6,111 | +5,841 | 0.00% | 58,445 |
| 2012-10-15 | 2012-10-11 | 9.127 | 270 | -370,221 | 0.00% | 2,464 |
| 2012-10-12 | 2012-10-10 | 8.661 | 370,491 | -213,680 | 0.02% | 3,208,891 |
| 2012-10-11 | 2012-10-09 | 8.859 | 584,171 | -1,611,352 | 0.03% | 5,174,979 |
| 2012-10-10 | 2012-10-08 | 8.718 | 2,195,523 | -98,510 | 0.12% | 19,139,712 |
| 2012-10-09 | 2012-10-05 | 9.014 | 2,294,033 | +709 | 0.13% | 20,678,044 |
| 2012-10-08 | 2012-10-04 | 8.845 | 2,293,324 | +267,968 | 0.13% | 20,283,453 |
| 2012-10-05 | 2012-10-03 | 8.167 | 2,025,356 | -552,241 | 0.11% | 16,542,033 |
| 2012-10-04 | 2012-09-28 | 8.407 | 2,577,597 | +2,028,192 | 0.15% | 21,670,564 |
| 2012-10-03 | 2012-09-27 | 7.674 | 549,405 | +296,324 | 0.03% | 4,215,998 |
| 2012-09-28 | 2012-09-26 | 7.321 | 253,081 | +106,337 | 0.01% | 1,852,831 |
| 2012-09-27 | 2012-09-25 | 7.533 | 146,744 | +146,744 | 0.01% | 1,105,377 |
| 2012-09-26 | 2012-09-24 | 7.688 | 0 | -635,892 | ||
| 2012-09-25 | 2012-09-21 | 7.730 | 635,892 | +635,892 | 0.04% | 4,915,558 |
| 2012-09-24 | 2012-09-20 | 7.589 | 0 | -487,021 | ||
| 2012-09-21 | 2012-09-19 | 7.829 | 487,021 | +72,309 | 0.03% | 3,812,849 |
| 2012-09-20 | 2012-09-18 | 7.575 | 414,712 | +348,074 | 0.02% | 3,141,448 |
| 2012-09-19 | 2012-09-17 | 7.984 | 66,638 | +66,638 | 0.00% | 532,044 |
| 2012-09-17 | 2012-09-13 | 7.772 | 0 | -219,053 | ||
| 2012-09-14 | 2012-09-12 | 7.631 | 219,053 | -197,786 | 0.01% | 1,671,689 |
| 2012-09-13 | 2012-09-11 | 7.363 | 416,839 | -1,106,823 | 0.02% | 3,069,360 |
| 2012-09-12 | 2012-09-10 | 7.279 | 1,523,662 | +1,489,634 | 0.09% | 11,090,402 |
| 2012-09-11 | 2012-09-07 | 6.940 | 34,028 | +34,028 | 0.00% | 236,162 |
| 2012-09-05 | 2012-09-03 | 6.573 | 0 | -114,134 | ||
| 2012-09-04 | 2012-08-31 | 6.475 | 114,134 | +114,134 | 0.01% | 738,987 |
| 2012-08-31 | 2012-08-29 | 6.461 | 0 | -220 | ||
| 2012-08-30 | 2012-08-28 | 6.630 | 220 | -60,369 | 0.00% | 1,459 |
| 2012-08-29 | 2012-08-27 | 6.715 | 60,589 | -4,068,434 | 0.00% | 406,827 |
| 2012-08-28 | 2012-08-24 | 6.997 | 4,129,023 | +41,117 | 0.23% | 28,889,360 |
| 2012-08-27 | 2012-08-23 | 6.898 | 4,087,906 | -1,226,415 | 0.23% | 28,198,026 |
| 2012-08-24 | 2012-08-22 | 6.559 | 5,314,321 | +1,211,527 | 0.30% | 34,858,579 |
| 2012-08-23 | 2012-08-21 | 6.715 | 4,102,794 | +1,534,082 | 0.23% | 27,548,351 |
| 2012-08-21 | 2012-08-17 | 7.013 | 2,568,712 | -147,454 | 0.15% | 18,014,994 |
| 2012-08-20 | 2012-08-16 | 6.895 | 2,716,166 | +132,076 | 0.15% | 18,726,940 |
| 2012-08-17 | 2012-08-15 | 6.880 | 2,584,090 | +2,584,090 | 0.15% | 17,778,011 |
| 2012-08-16 | 2012-08-14 | 6.820 | 0 | -169,937 | ||
| 2012-08-15 | 2012-08-13 | 6.746 | 169,937 | -6,070 | 0.01% | 1,146,455 |
| 2012-08-14 | 2012-08-10 | 7.013 | 176,007 | +61,025 | 0.01% | 1,234,379 |
| 2012-08-13 | 2012-08-09 | 6.969 | 114,982 | -772,496 | 0.01% | 801,282 |
| 2012-08-10 | 2012-08-08 | 6.509 | 887,478 | -577,319 | 0.05% | 5,776,698 |
| 2012-08-09 | 2012-08-07 | 6.835 | 1,464,797 | -1,732,633 | 0.09% | 10,012,348 |
| 2012-08-08 | 2012-08-06 | 7.191 | 3,197,430 | +1,774,365 | 0.19% | 22,993,249 |
| 2012-08-07 | 2012-08-03 | 6.138 | 1,423,065 | +787,744 | 0.08% | 8,735,397 |
| 2012-08-06 | 2012-08-02 | 6.153 | 635,321 | -567,203 | 0.04% | 3,909,299 |
| 2012-08-03 | 2012-08-01 | 6.213 | 1,202,524 | +424,896 | 0.07% | 7,470,770 |
| 2012-08-02 | 2012-07-31 | 6.450 | 777,628 | -1,071 | 0.05% | 5,015,552 |
| 2012-08-01 | 2012-07-30 | 6.376 | 778,699 | +119,772 | 0.05% | 4,964,730 |
| 2012-07-31 | 2012-07-27 | 6.450 | 658,927 | +124,097 | 0.04% | 4,249,953 |
| 2012-07-30 | 2012-07-26 | 6.183 | 534,830 | +534,830 | 0.03% | 3,306,811 |
| 2012-07-27 | 2012-07-25 | 6.064 | 0 | -10,791 | ||
| 2012-07-26 | 2012-07-24 | 6.020 | 10,791 | -30,350 | 0.00% | 64,960 |
| 2012-07-25 | 2012-07-23 | 6.094 | 41,141 | -836,978 | 0.00% | 250,711 |
| 2012-07-24 | 2012-07-20 | 6.242 | 878,119 | +22,256 | 0.05% | 5,481,419 |
| 2012-07-23 | 2012-07-19 | 6.198 | 855,863 | -84,304 | 0.05% | 5,304,422 |
| 2012-07-20 | 2012-07-18 | 6.183 | 940,167 | +940,167 | 0.06% | 5,812,977 |
| 2012-07-19 | 2012-07-17 | 6.213 | 0 | -2,950,332 | ||
| 2012-07-18 | 2012-07-16 | 6.213 | 2,950,332 | +2,168,320 | 0.18% | 18,329,157 |
| 2012-07-17 | 2012-07-13 | 6.672 | 782,012 | +663,648 | 0.05% | 5,217,753 |
| 2012-07-16 | 2012-07-12 | 6.628 | 118,364 | +4,047 | 0.01% | 784,485 |
| 2012-07-12 | 2012-07-10 | 6.939 | 114,317 | -721,650 | 0.01% | 793,258 |
| 2012-07-11 | 2012-07-09 | 6.835 | 835,967 | -341,940 | 0.05% | 5,714,097 |
| 2012-07-10 | 2012-07-06 | 7.147 | 1,177,907 | +970,854 | 0.07% | 8,418,130 |
| 2012-07-09 | 2012-07-05 | 7.162 | 207,053 | -2,028,037 | 0.01% | 1,482,812 |
| 2012-07-06 | 2012-07-04 | 7.087 | 2,235,090 | -3,099,720 | 0.13% | 15,840,923 |
| 2012-07-05 | 2012-07-03 | 6.924 | 5,334,810 | +4,047 | 0.32% | 36,939,703 |
| 2012-07-04 | 2012-06-29 | 6.939 | 5,330,763 | +3,550,919 | 0.32% | 36,990,721 |
| 2012-07-03 | 2012-06-28 | 6.672 | 1,779,844 | -528,759 | 0.11% | 11,875,503 |
| 2012-06-29 | 2012-06-27 | 7.058 | 2,308,603 | +2,308,203 | 0.14% | 16,293,477 |
| 2012-06-28 | 2012-06-26 | 7.325 | 400 | -949 | 0.00% | 2,930 |
| 2012-06-27 | 2012-06-25 | 7.606 | 1,349 | +1,349 | 0.00% | 10,261 |
| 2012-06-22 | 2012-06-20 | 8.437 | 0 | -98,892 | ||
| 2012-06-21 | 2012-06-19 | 8.288 | 98,892 | +98,892 | 0.01% | 819,654 |
| 2012-06-20 | 2012-06-18 | 8.244 | 0 | -3,677,039 | ||
| 2012-06-19 | 2012-06-15 | 8.674 | 3,677,039 | +3,268,329 | 0.22% | 31,894,197 |
| 2012-06-18 | 2012-06-14 | 8.659 | 408,710 | +149,051 | 0.02% | 3,539,042 |
| 2012-06-15 | 2012-06-13 | 8.837 | 259,659 | +60,025 | 0.02% | 2,294,601 |
| 2012-06-14 | 2012-06-12 | 8.615 | 199,634 | +199,634 | 0.01% | 1,719,761 |
| 2012-06-12 | 2012-06-08 | 8.926 | 0 | -137,627 | ||
| 2012-06-11 | 2012-06-07 | 8.985 | 137,627 | +19,726 | 0.01% | 1,236,613 |
| 2012-06-08 | 2012-06-06 | 9.000 | 117,901 | +77,017 | 0.01% | 1,061,118 |
| 2012-06-07 | 2012-06-05 | 8.896 | 40,884 | +40,884 | 0.00% | 363,716 |
| 2012-06-06 | 2012-06-04 | 8.896 | 0 | -68,078 | ||
| 2012-06-05 | 2012-06-01 | 9.163 | 68,078 | +67,646 | 0.00% | 623,811 |
| 2012-06-04 | 2012-05-31 | 9.430 | 432 | -189,416 | 0.00% | 4,074 |
| 2012-06-01 | 2012-05-30 | 9.460 | 189,848 | -2,306 | 0.01% | 1,795,909 |
| 2012-05-31 | 2012-05-29 | 9.623 | 192,154 | +3,311 | 0.01% | 1,849,063 |
| 2012-05-30 | 2012-05-28 | 9.297 | 188,843 | -22,931 | 0.01% | 1,755,602 |
| 2012-05-29 | 2012-05-25 | 9.030 | 211,774 | +93,268 | 0.01% | 1,912,262 |
| 2012-05-28 | 2012-05-24 | 8.896 | 118,506 | -13 | 0.01% | 1,054,263 |
| 2012-05-25 | 2012-05-23 | 8.867 | 118,519 | +118,425 | 0.01% | 1,050,865 |
| 2012-05-24 | 2012-05-22 | 8.956 | 94 | -363,084 | 0.00% | 842 |
| 2012-05-23 | 2012-05-21 | 8.644 | 363,178 | +133,869 | 0.02% | 3,139,393 |
| 2012-05-22 | 2012-05-18 | 8.896 | 229,309 | +218,875 | 0.01% | 2,039,999 |
| 2012-05-21 | 2012-05-17 | 9.801 | 10,434 | -115,686 | 0.00% | 102,261 |
| 2012-05-18 | 2012-05-16 | 9.623 | 126,120 | -309,356 | 0.01% | 1,213,630 |
| 2012-05-17 | 2012-05-15 | 9.905 | 435,476 | +208,213 | 0.03% | 4,313,187 |
| 2012-05-16 | 2012-05-14 | 10.127 | 227,263 | -349,717 | 0.01% | 2,301,479 |
| 2012-05-15 | 2012-05-11 | 9.816 | 576,980 | -928,561 | 0.03% | 5,663,388 |
| 2012-05-14 | 2012-05-10 | 9.905 | 1,505,541 | +80,061 | 0.09% | 14,911,681 |
| 2012-05-11 | 2012-05-09 | 10.157 | 1,425,480 | -185,466 | 0.08% | 14,478,023 |
| 2012-05-10 | 2012-05-08 | 10.512 | 1,610,946 | +2,678 | 0.10% | 16,934,984 |
| 2012-05-09 | 2012-05-07 | 10.542 | 1,608,268 | +1,032 | 0.10% | 16,954,523 |
| 2012-05-08 | 2012-05-04 | 11.150 | 1,607,236 | +1,112,769 | 0.10% | 17,920,704 |
| 2012-05-07 | 2012-05-03 | 11.209 | 494,467 | -611,318 | 0.03% | 5,542,640 |
| 2012-05-04 | 2012-05-02 | 11.328 | 1,105,785 | +674,742 | 0.07% | 12,526,266 |
| 2012-05-03 | 2012-04-30 | 11.372 | 431,043 | +998 | 0.03% | 4,902,002 |
| 2012-05-02 | 2012-04-27 | 11.447 | 430,045 | +288,660 | 0.03% | 4,922,535 |
| 2012-04-30 | 2012-04-26 | 11.447 | 141,385 | -14,197 | 0.01% | 1,618,371 |
| 2012-04-27 | 2012-04-25 | 11.417 | 155,582 | +57,788 | 0.01% | 1,776,265 |
| 2012-04-26 | 2012-04-24 | 11.061 | 97,794 | +35,746 | 0.01% | 1,081,704 |
| 2012-04-25 | 2012-04-23 | 11.106 | 62,048 | -318,335 | 0.00% | 689,076 |
| 2012-04-24 | 2012-04-20 | 11.536 | 380,383 | -78,235 | 0.02% | 4,387,916 |
| 2012-04-23 | 2012-04-19 | 11.639 | 458,618 | -56,157 | 0.03% | 5,337,997 |
| 2012-04-20 | 2012-04-18 | 11.536 | 514,775 | +118,701 | 0.03% | 5,938,197 |
| 2012-04-19 | 2012-04-17 | 11.358 | 396,074 | -23,605 | 0.02% | 4,498,448 |
| 2012-04-18 | 2012-04-16 | 11.491 | 419,679 | -910,492 | 0.02% | 4,822,547 |
| 2012-04-17 | 2012-04-13 | 11.728 | 1,330,171 | +318,240 | 0.08% | 15,600,608 |
| 2012-04-16 | 2012-04-12 | 11.773 | 1,011,931 | -1,274,594 | 0.06% | 11,913,215 |
| 2012-04-13 | 2012-04-11 | 11.610 | 2,286,525 | -197,611 | 0.14% | 26,545,767 |
| 2012-04-12 | 2012-04-10 | 11.862 | 2,484,136 | +86,329 | 0.15% | 29,466,118 |
| 2012-04-11 | 2012-04-05 | 12.764 | 2,397,807 | -75,557 | 0.14% | 30,605,010 |
| 2012-04-10 | 2012-04-03 | 12.764 | 2,473,364 | +2,473,364 | 0.15% | 31,569,401 |
| 2012-04-05 | 2012-04-02 | 12.519 | 0 | -622,703 | ||
| 2012-04-03 | 2012-03-30 | 12.396 | 622,703 | +433,867 | 0.04% | 7,719,306 |
| 2012-04-02 | 2012-03-29 | 12.473 | 188,836 | +653 | 0.01% | 2,355,346 |
| 2012-03-30 | 2012-03-28 | 12.626 | 188,183 | +130,029 | 0.01% | 2,376,001 |
| 2012-03-29 | 2012-03-27 | 12.978 | 58,154 | +53,580 | 0.00% | 754,723 |
| 2012-03-28 | 2012-03-26 | 12.703 | 4,574 | +4,574 | 0.00% | 58,101 |
| 2012-03-26 | 2012-03-22 | 12.886 | 0 | -40,512 | ||
| 2012-03-23 | 2012-03-21 | 12.626 | 40,512 | +40,512 | 0.00% | 511,505 |
| 2012-03-20 | 2012-03-16 | 13.468 | 0 | -176,421 | ||
| 2012-03-19 | 2012-03-15 | 13.498 | 176,421 | +176,421 | 0.01% | 2,381,393 |
| 2012-03-09 | 2012-03-07 | 12.657 | 0 | -182,956 | ||
| 2012-03-08 | 2012-03-06 | 12.366 | 182,956 | +182,956 | 0.01% | 2,262,405 |
| 2012-03-06 | 2012-03-02 | 12.993 | 0 | -155,512 | ||
| 2012-03-05 | 2012-03-01 | 12.687 | 155,512 | -29,404 | 0.01% | 1,973,016 |
| 2012-03-02 | 2012-02-29 | 13.192 | 184,916 | +184,916 | 0.01% | 2,439,462 |
| 2012-03-01 | 2012-02-28 | 13.177 | 0 | -247,644 | ||
| 2012-02-29 | 2012-02-27 | 12.947 | 247,644 | -94,091 | 0.02% | 3,206,346 |
| 2012-02-28 | 2012-02-24 | 12.963 | 341,735 | -115,654 | 0.02% | 4,429,810 |
| 2012-02-27 | 2012-02-23 | 12.810 | 457,389 | +69,262 | 0.03% | 5,858,999 |
| 2012-02-24 | 2012-02-22 | 12.901 | 388,127 | +378,326 | 0.02% | 5,007,416 |
| 2012-02-23 | 2012-02-21 | 12.748 | 9,801 | +9,801 | 0.00% | 124,948 |
| 2012-02-22 | 2012-02-20 | 12.657 | 0 | -1,470,833 | ||
| 2012-02-21 | 2012-02-17 | 13.070 | 1,470,833 | +1,470,833 | 0.09% | 19,223,546 |
| 2012-02-20 | 2012-02-16 | 12.810 | 0 | -52,254 | ||
| 2012-02-17 | 2012-02-15 | 12.718 | 52,254 | -20,928 | 0.00% | 664,558 |
| 2012-02-16 | 2012-02-14 | 12.458 | 73,182 | -2,093,767 | 0.00% | 911,677 |
| 2012-02-15 | 2012-02-13 | 13.024 | 2,166,949 | +717,568 | 0.13% | 28,222,177 |
| 2012-02-14 | 2012-02-10 | 13.621 | 1,449,381 | +1,432,392 | 0.09% | 19,741,713 |
| 2012-02-13 | 2012-02-09 | 14.646 | 16,989 | +3,378 | 0.00% | 248,824 |
| 2012-02-10 | 2012-02-08 | 14.876 | 13,611 | -212,685 | 0.00% | 202,474 |
| 2012-02-09 | 2012-02-07 | 12.993 | 226,296 | -143,078 | 0.01% | 2,940,335 |
| 2012-02-08 | 2012-02-06 | 12.733 | 369,374 | -73,640 | 0.02% | 4,703,292 |
| 2012-02-07 | 2012-02-03 | 12.075 | 443,014 | +201,251 | 0.03% | 5,349,420 |
| 2012-02-06 | 2012-02-02 | 11.295 | 241,763 | -135,910 | 0.01% | 2,730,602 |
| 2012-02-03 | 2012-02-01 | 11.432 | 377,673 | -380,939 | 0.02% | 4,317,664 |
| 2012-02-02 | 2012-01-31 | 11.953 | 758,612 | +681,509 | 0.05% | 9,067,405 |
| 2012-02-01 | 2012-01-30 | 12.167 | 77,103 | -287,501 | 0.00% | 938,103 |
| 2012-01-31 | 2012-01-27 | 13.039 | 364,604 | +62,727 | 0.02% | 4,754,154 |
| 2012-01-30 | 2012-01-26 | 13.116 | 301,877 | +179,689 | 0.02% | 3,959,343 |
| 2012-01-27 | 2012-01-20 | 12.886 | 122,188 | +3,920 | 0.01% | 1,574,537 |
| 2012-01-26 | 2012-01-19 | 13.009 | 118,268 | -391,394 | 0.01% | 1,538,503 |
| 2012-01-20 | 2012-01-18 | 13.024 | 509,662 | -61,421 | 0.03% | 6,637,799 |
| 2012-01-19 | 2012-01-17 | 12.703 | 571,083 | +167,274 | 0.04% | 7,254,201 |
| 2012-01-18 | 2012-01-16 | 12.458 | 403,809 | +403,809 | 0.02% | 5,030,517 |
| 2012-01-17 | 2012-01-13 | 12.993 | 0 | -228,695 | ||
| 2012-01-16 | 2012-01-12 | 13.192 | 228,695 | +65,342 | 0.01% | 3,017,006 |
| 2012-01-13 | 2012-01-11 | 13.223 | 163,353 | -218,894 | 0.01% | 2,159,997 |
| 2012-01-12 | 2012-01-10 | 13.253 | 382,247 | +357,417 | 0.02% | 5,066,106 |
| 2012-01-10 | 2012-01-06 | 13.575 | 24,830 | -268,552 | 0.00% | 337,064 |
| 2012-01-09 | 2012-01-05 | 13.866 | 293,382 | +152,898 | 0.02% | 4,067,934 |
| 2012-01-06 | 2012-01-04 | 14.141 | 140,484 | +140,484 | 0.01% | 1,986,603 |
| 2012-01-04 | 2011-12-30 | 14.126 | 0 | -7,188 | ||
| 2012-01-03 | 2011-12-29 | 13.912 | 7,188 | -392,997 | 0.00% | 99,996 |
| 2011-12-30 | 2011-12-28 | 13.651 | 400,185 | +392,930 | 0.02% | 5,463,084 |
| 2011-12-29 | 2011-12-23 | 14.065 | 7,255 | -293,169 | 0.00% | 102,039 |
| 2011-12-28 | 2011-12-22 | 13.774 | 300,424 | +254,685 | 0.02% | 4,137,990 |
| 2011-12-23 | 2011-12-21 | 13.957 | 45,739 | -477,903 | 0.00% | 638,401 |
| 2011-12-22 | 2011-12-20 | 13.697 | 523,642 | -951,769 | 0.03% | 7,172,487 |
| 2011-12-21 | 2011-12-19 | 13.774 | 1,475,411 | +1,264,359 | 0.09% | 20,322,063 |
| 2011-12-20 | 2011-12-16 | 15.335 | 211,052 | +211,052 | 0.01% | 3,236,454 |
| 2011-12-16 | 2011-12-14 | 13.131 | 0 | -37,898 | ||
| 2011-12-15 | 2011-12-13 | 12.932 | 37,898 | -122,188 | 0.00% | 490,101 |
| 2011-12-13 | 2011-12-09 | 13.024 | 160,086 | +160,086 | 0.01% | 2,084,948 |
| 2011-12-12 | 2011-12-08 | 13.315 | 0 | -84,944 | ||
| 2011-12-09 | 2011-12-07 | 13.162 | 84,944 | -14,375 | 0.01% | 1,118,004 |
| 2011-12-08 | 2011-12-06 | 12.840 | 99,319 | +99,319 | 0.01% | 1,275,283 |
| 2011-12-07 | 2011-12-05 | 13.192 | 0 | -39,205 | ||
| 2011-12-06 | 2011-12-02 | 13.284 | 39,205 | +39,205 | 0.00% | 520,803 |
| 2011-11-29 | 2011-11-25 | 11.157 | 0 | -77,103 | ||
| 2011-11-28 | 2011-11-24 | 11.141 | 77,103 | -231,308 | 0.00% | 859,043 |
| 2011-11-25 | 2011-11-23 | 11.050 | 308,411 | +308,411 | 0.02% | 3,407,841 |
| 2011-11-22 | 2011-11-18 | 11.187 | 0 | -326,706 | ||
| 2011-11-21 | 2011-11-17 | 11.172 | 326,706 | +326,706 | 0.02% | 3,649,995 |
| 2011-11-15 | 2011-11-11 | 11.907 | 0 | -2,514,256 | ||
| 2011-11-14 | 2011-11-10 | 11.922 | 2,514,256 | -221,507 | 0.15% | 29,975,001 |
| 2011-11-11 | 2011-11-09 | 12.335 | 2,735,763 | +2,735,763 | 0.17% | 33,746,269 |
| 2011-11-09 | 2011-11-07 | 11.325 | 0 | -162,046 | ||
| 2011-11-08 | 2011-11-04 | 11.402 | 162,046 | -654 | 0.01% | 1,847,595 |
| 2011-11-07 | 2011-11-03 | 10.958 | 162,700 | -11,761 | 0.01% | 1,782,842 |
| 2011-11-04 | 2011-11-02 | 11.080 | 174,461 | -48,353 | 0.01% | 1,933,077 |
| 2011-11-03 | 2011-11-01 | 10.667 | 222,814 | +222,814 | 0.01% | 2,376,772 |
| 2011-11-02 | 2011-10-31 | 11.034 | 0 | -49,006 | ||
| 2011-11-01 | 2011-10-28 | 12.289 | 49,006 | -49,006 | 0.00% | 602,250 |
| 2011-10-28 | 2011-10-26 | 10.606 | 98,012 | -290,769 | 0.01% | 1,039,501 |
| 2011-10-27 | 2011-10-25 | 10.223 | 388,781 | +383,554 | 0.02% | 3,974,603 |
| 2011-10-26 | 2011-10-24 | 10.376 | 5,227 | +1,307 | 0.00% | 54,237 |
| 2011-10-25 | 2011-10-21 | 9.825 | 3,920 | +3,920 | 0.00% | 38,515 |
| 2011-10-24 | 2011-10-20 | 10.009 | 0 | -525,344 | ||
| 2011-10-21 | 2011-10-19 | 10.009 | 525,344 | +271,166 | 0.03% | 5,258,160 |
| 2011-10-20 | 2011-10-18 | 10.193 | 254,178 | +227,388 | 0.02% | 2,590,744 |
| 2011-10-19 | 2011-10-17 | 12.090 | 26,790 | -32,017 | 0.00% | 323,901 |
| 2011-10-18 | 2011-10-14 | 12.473 | 58,807 | +37,179 | 0.00% | 733,498 |
| 2011-10-17 | 2011-10-13 | 14.508 | 21,628 | -378,261 | 0.00% | 313,788 |
| 2011-10-14 | 2011-10-12 | 13.896 | 399,889 | +169,888 | 0.02% | 5,556,964 |
| 2011-10-13 | 2011-10-11 | 13.544 | 230,001 | +230,001 | 0.01% | 3,115,195 |
| 2011-10-11 | 2011-10-07 | 13.682 | 0 | -351,536 | ||
| 2011-10-10 | 2011-10-06 | 13.009 | 351,536 | -51,513 | 0.02% | 4,572,998 |
| 2011-10-07 | 2011-10-04 | 12.014 | 403,049 | +215,519 | 0.02% | 4,842,167 |
| 2011-10-06 | 2011-10-03 | 13.085 | 187,530 | -5,227 | 0.01% | 2,453,856 |
| 2011-10-04 | 2011-09-30 | 13.942 | 192,757 | +35,284 | 0.01% | 2,687,452 |
| 2011-10-03 | 2011-09-28 | 14.539 | 157,473 | +150,285 | 0.01% | 2,289,507 |
| 2011-09-30 | 2011-09-27 | 14.738 | 7,188 | -1,960 | 0.00% | 105,937 |
| 2011-09-28 | 2011-09-26 | 13.988 | 9,148 | -706,624 | 0.00% | 127,963 |
| 2011-09-27 | 2011-09-23 | 14.386 | 715,772 | -5,227 | 0.04% | 10,297,097 |
| 2011-09-26 | 2011-09-22 | 14.355 | 720,999 | -1,178,757 | 0.04% | 10,350,224 |
| 2011-09-23 | 2011-09-21 | 15.365 | 1,899,756 | +1,899,756 | 0.12% | 29,190,652 |
| 2011-09-22 | 2011-09-20 | 15.794 | 0 | -562,589 | ||
| 2011-09-20 | 2011-09-16 | 16.161 | 562,589 | +523,384 | 0.03% | 9,092,167 |
| 2011-09-19 | 2011-09-15 | 15.947 | 39,205 | +39,205 | 0.00% | 625,204 |
| 2011-09-16 | 2011-09-14 | 15.916 | 0 | -13,722 | ||
| 2011-09-15 | 2011-09-12 | 15.610 | 13,722 | -492,020 | 0.00% | 214,205 |
| 2011-09-14 | 2011-09-09 | 16.069 | 505,742 | +331,934 | 0.03% | 8,127,006 |
| 2011-09-12 | 2011-09-08 | 16.192 | 173,808 | -317,972 | 0.01% | 2,814,282 |
| 2011-09-09 | 2011-09-07 | 16.559 | 491,780 | -1,876,365 | 0.03% | 8,143,486 |
| 2011-09-07 | 2011-09-05 | 15.978 | 2,368,145 | +1,548,576 | 0.15% | 37,837,379 |
| 2011-09-06 | 2011-09-02 | 16.559 | 819,569 | +777,097 | 0.05% | 13,571,412 |
| 2011-09-05 | 2011-09-01 | 16.743 | 42,472 | +23,523 | 0.00% | 711,103 |
| 2011-09-02 | 2011-08-31 | 16.253 | 18,949 | +18,949 | 0.00% | 307,980 |
| 2011-09-01 | 2011-08-30 | 15.947 | 0 | -690,657 | ||
| 2011-08-31 | 2011-08-29 | 14.876 | 690,657 | +287,717 | 0.04% | 10,274,033 |
| 2011-08-30 | 2011-08-26 | 14.371 | 402,940 | +56,194 | 0.02% | 5,790,529 |
| 2011-08-29 | 2011-08-25 | 14.723 | 346,746 | +314,264 | 0.02% | 5,105,036 |
| 2011-08-26 | 2011-08-24 | 14.554 | 32,482 | -2,035,494 | 0.00% | 472,754 |
| 2011-08-25 | 2011-08-23 | 14.906 | 2,067,976 | -135,066 | 0.13% | 30,825,967 |
| 2011-08-24 | 2011-08-22 | 14.325 | 2,203,042 | -5,881 | 0.14% | 31,558,102 |
| 2011-08-23 | 2011-08-19 | 15.392 | 2,208,923 | -182,302 | 0.14% | 33,998,935 |
| 2011-08-22 | 2011-08-18 | 15.690 | 2,391,225 | +66,686 | 0.15% | 37,519,154 |
| 2011-08-19 | 2011-08-17 | 16.288 | 2,324,539 | +1,321,646 | 0.15% | 37,861,572 |
| 2011-08-18 | 2011-08-16 | 16.131 | 1,002,893 | -211,733 | 0.06% | 16,177,224 |
| 2011-08-17 | 2011-08-15 | 16.162 | 1,214,626 | -722,407 | 0.08% | 19,630,788 |
| 2011-08-16 | 2011-08-12 | 16.068 | 1,937,033 | +1,573,999 | 0.12% | 31,123,610 |
| 2011-08-15 | 2011-08-11 | 15.392 | 363,034 | +289,887 | 0.02% | 5,587,687 |
| 2011-08-12 | 2011-08-10 | 15.879 | 73,147 | +65,514 | 0.00% | 1,161,502 |
| 2011-08-10 | 2011-08-08 | 17.294 | 7,633 | -109,402 | 0.00% | 132,005 |
| 2011-08-09 | 2011-08-05 | 17.388 | 117,035 | -283,475 | 0.01% | 2,035,040 |
| 2011-08-08 | 2011-08-04 | 18.080 | 400,510 | +295,560 | 0.03% | 7,241,245 |
| 2011-08-04 | 2011-08-02 | 18.049 | 104,950 | -264,957 | 0.01% | 1,894,202 |
| 2011-08-03 | 2011-08-01 | 18.457 | 369,907 | +296,124 | 0.02% | 6,827,515 |
| 2011-08-02 | 2011-07-29 | 18.489 | 73,783 | -165,375 | 0.00% | 1,364,161 |
| 2011-08-01 | 2011-07-28 | 18.583 | 239,158 | -21,627 | 0.02% | 4,444,311 |
| 2011-07-29 | 2011-07-27 | 18.615 | 260,785 | -56,609 | 0.02% | 4,854,409 |
| 2011-07-28 | 2011-07-26 | 18.960 | 317,394 | +78,872 | 0.02% | 6,017,943 |
| 2011-07-27 | 2011-07-25 | 19.118 | 238,522 | -88,413 | 0.02% | 4,559,992 |
| 2011-07-26 | 2011-07-22 | 19.967 | 326,935 | +165,376 | 0.02% | 6,527,805 |
| 2011-07-22 | 2011-07-20 | 19.621 | 161,559 | -96,719 | 0.01% | 3,169,916 |
| 2011-07-21 | 2011-07-19 | 19.401 | 258,278 | -468,240 | 0.02% | 5,010,772 |
| 2011-07-20 | 2011-07-18 | 19.275 | 726,518 | +688,216 | 0.05% | 14,003,574 |
| 2011-07-19 | 2011-07-15 | 18.866 | 38,302 | +29,226 | 0.00% | 722,611 |
| 2011-07-18 | 2011-07-14 | 18.866 | 9,076 | -64,707 | 0.00% | 171,229 |
| 2011-07-15 | 2011-07-13 | 19.118 | 73,783 | -198,451 | 0.00% | 1,410,561 |
| 2011-07-14 | 2011-07-12 | 19.495 | 272,234 | -252,515 | 0.02% | 5,307,208 |
| 2011-07-13 | 2011-07-11 | 19.621 | 524,749 | +524,749 | 0.03% | 10,295,993 |
| 2011-07-12 | 2011-07-08 | 21.382 | 0 | -2,248,494 | ||
| 2011-07-11 | 2011-07-07 | 21.350 | 2,248,494 | +2,054,999 | 0.14% | 48,005,782 |
| 2011-07-07 | 2011-07-05 | 22.985 | 193,495 | -355,266 | 0.01% | 4,447,533 |
| 2011-07-06 | 2011-07-04 | 22.482 | 548,761 | -76,327 | 0.03% | 12,337,334 |
| 2011-07-05 | 2011-06-30 | 21.853 | 625,088 | +600,626 | 0.04% | 13,660,230 |
| 2011-07-04 | 2011-06-29 | 21.948 | 24,462 | -266,853 | 0.00% | 536,883 |
| 2011-06-30 | 2011-06-28 | 21.350 | 291,315 | +291,315 | 0.02% | 6,219,632 |
| 2011-06-29 | 2011-06-27 | 21.099 | 0 | -428,704 | ||
| 2011-06-28 | 2011-06-24 | 21.287 | 428,704 | +428,704 | 0.03% | 9,125,953 |
| 2011-06-27 | 2011-06-23 | 21.445 | 0 | -75,689 | ||
| 2011-06-24 | 2011-06-22 | 21.413 | 75,689 | +75,689 | 0.00% | 1,620,735 |
| 2011-06-23 | 2011-06-21 | 21.476 | 0 | -5,088 | ||
| 2011-06-22 | 2011-06-20 | 21.287 | 5,088 | +4,452 | 0.00% | 108,310 |
| 2011-06-21 | 2011-06-17 | 21.539 | 636 | -59,154 | 0.00% | 13,699 |
| 2011-06-20 | 2011-06-16 | 21.790 | 59,790 | -76,327 | 0.00% | 1,302,848 |
| 2011-06-17 | 2011-06-15 | 22.011 | 136,117 | -36,891 | 0.01% | 2,996,004 |
| 2011-06-16 | 2011-06-14 | 22.011 | 173,008 | +73,783 | 0.01% | 3,807,994 |
| 2011-06-15 | 2011-06-13 | 21.822 | 99,225 | +99,225 | 0.01% | 2,165,273 |
| 2011-06-14 | 2011-06-10 | 21.665 | 0 | -72,511 | ||
| 2011-06-13 | 2011-06-09 | 21.916 | 72,511 | -2,917,606 | 0.00% | 1,589,164 |
| 2011-06-10 | 2011-06-08 | 22.262 | 2,990,117 | +2,225,967 | 0.19% | 66,566,157 |
| 2011-06-09 | 2011-06-07 | 22.482 | 764,150 | -100,891 | 0.05% | 17,179,745 |
| 2011-06-08 | 2011-06-03 | 22.545 | 865,041 | +530,231 | 0.05% | 19,502,392 |
| 2011-06-07 | 2011-06-02 | 22.797 | 334,810 | +198,451 | 0.02% | 7,632,529 |
| 2011-06-03 | 2011-06-01 | 22.765 | 136,359 | +21,626 | 0.01% | 3,104,234 |
| 2011-06-02 | 2011-05-31 | 22.954 | 114,733 | +11,691 | 0.01% | 2,633,560 |
| 2011-06-01 | 2011-05-30 | 22.985 | 103,042 | -52,157 | 0.01% | 2,368,447 |
| 2011-05-31 | 2011-05-27 | 23.394 | 155,199 | -10,177 | 0.01% | 3,630,730 |
| 2011-05-30 | 2011-05-26 | 23.017 | 165,376 | +165,376 | 0.01% | 3,806,410 |
| 2011-05-24 | 2011-05-20 | 22.451 | 0 | -3,816 | ||
| 2011-05-23 | 2011-05-19 | 22.514 | 3,816 | -86,504 | 0.00% | 85,912 |
| 2011-05-20 | 2011-05-18 | 22.168 | 90,320 | +11,449 | 0.01% | 2,002,189 |
| 2011-05-19 | 2011-05-17 | 22.168 | 78,871 | +78,871 | 0.00% | 1,748,391 |
| 2011-05-18 | 2011-05-16 | 21.728 | 0 | -129,120 | ||
| 2011-05-17 | 2011-05-13 | 21.507 | 129,120 | +129,120 | 0.01% | 2,777,037 |
| 2011-05-16 | 2011-05-12 | 20.973 | 0 | -193,330 | ||
| 2011-05-13 | 2011-05-11 | 21.004 | 193,330 | +123,395 | 0.01% | 4,060,764 |
| 2011-05-12 | 2011-05-09 | 20.627 | 69,935 | -206,115 | 0.00% | 1,442,549 |
| 2011-05-11 | 2011-05-06 | 20.030 | 276,050 | +251,157 | 0.02% | 5,529,161 |
| 2011-05-09 | 2011-05-05 | 19.967 | 24,893 | +24,893 | 0.00% | 497,030 |
| 2011-04-28 | 2011-04-26 | 19.023 | 0 | -134,209 | ||
| 2011-04-27 | 2011-04-21 | 19.243 | 134,209 | +15,266 | 0.01% | 2,582,647 |
| 2011-04-26 | 2011-04-20 | 19.181 | 118,943 | +110,038 | 0.01% | 2,281,396 |
| 2011-04-21 | 2011-04-19 | 19.212 | 8,905 | +5,725 | 0.00% | 171,083 |
| 2011-04-20 | 2011-04-18 | 19.589 | 3,180 | -521,716 | 0.00% | 62,294 |
| 2011-04-19 | 2011-04-15 | 19.967 | 524,896 | +512,811 | 0.03% | 10,480,428 |
| 2011-04-18 | 2011-04-14 | 19.621 | 12,085 | -2,544 | 0.00% | 237,117 |
| 2011-04-15 | 2011-04-13 | 19.338 | 14,629 | -13,994 | 0.00% | 282,893 |
| 2011-04-14 | 2011-04-12 | 19.338 | 28,623 | +15,902 | 0.00% | 553,506 |
| 2011-04-13 | 2011-04-11 | 19.715 | 12,721 | -280,930 | 0.00% | 250,796 |
| 2011-04-12 | 2011-04-08 | 19.904 | 293,651 | -187,638 | 0.02% | 5,844,767 |
| 2011-04-11 | 2011-04-07 | 19.369 | 481,289 | -1,272 | 0.03% | 9,322,206 |
| 2011-04-08 | 2011-04-06 | 19.306 | 482,561 | +37,528 | 0.03% | 9,316,497 |
| 2011-04-07 | 2011-04-04 | 18.740 | 445,033 | +176,824 | 0.03% | 8,340,086 |
| 2011-04-06 | 2011-04-01 | 19.299 | 268,209 | +1,273 | 0.02% | 5,176,162 |
| 2011-04-04 | 2011-03-31 | 19.395 | 266,936 | +12,652 | 0.02% | 5,177,310 |
| 2011-04-01 | 2011-03-30 | 19.460 | 254,284 | -6,851 | 0.02% | 4,948,251 |
| 2011-03-31 | 2011-03-29 | 19.138 | 261,135 | +261,135 | 0.02% | 4,997,714 |
| 2011-03-30 | 2011-03-28 | 19.171 | 0 | -55,432 | ||
| 2011-03-29 | 2011-03-25 | 19.363 | 55,432 | +55,432 | 0.00% | 1,073,341 |
| 2011-03-28 | 2011-03-24 | 19.299 | 0 | -185,087 | ||
| 2011-03-25 | 2011-03-23 | 19.331 | 185,087 | -189,091 | 0.01% | 3,577,935 |
| 2011-03-24 | 2011-03-22 | 20.005 | 374,178 | -558,199 | 0.02% | 7,485,595 |
| 2011-03-23 | 2011-03-21 | 19.909 | 932,377 | -226,835 | 0.06% | 18,562,792 |
| 2011-03-22 | 2011-03-18 | 19.749 | 1,159,212 | +1,138,783 | 0.07% | 22,892,754 |
| 2011-03-21 | 2011-03-17 | 20.455 | 20,429 | -56,740 | 0.00% | 417,875 |
| 2011-03-18 | 2011-03-16 | 20.872 | 77,169 | -452,237 | 0.00% | 1,610,706 |
| 2011-03-17 | 2011-03-15 | 20.487 | 529,406 | -713,160 | 0.03% | 10,846,000 |
| 2011-03-16 | 2011-03-14 | 21.033 | 1,242,566 | +185,604 | 0.08% | 26,134,898 |
| 2011-03-15 | 2011-03-11 | 21.194 | 1,056,962 | +1,056,962 | 0.07% | 22,400,791 |
| 2011-03-14 | 2011-03-10 | 21.515 | 0 | -18,685 | ||
| 2011-03-11 | 2011-03-09 | 21.772 | 18,685 | -48,581 | 0.00% | 406,802 |
| 2011-03-10 | 2011-03-08 | 21.322 | 67,266 | -19,930 | 0.00% | 1,434,246 |
| 2011-03-09 | 2011-03-07 | 21.996 | 87,196 | -21,799 | 0.01% | 1,917,994 |
| 2011-03-08 | 2011-03-04 | 22.061 | 108,995 | +41,729 | 0.01% | 2,404,492 |
| 2011-03-07 | 2011-03-03 | 21.354 | 67,266 | +56,678 | 0.00% | 1,436,406 |
| 2011-03-04 | 2011-03-02 | 20.487 | 10,588 | -156,331 | 0.00% | 216,918 |
| 2011-03-03 | 2011-03-01 | 20.102 | 166,919 | -56,677 | 0.01% | 3,355,368 |
| 2011-03-02 | 2011-02-28 | 20.005 | 223,596 | +201,174 | 0.01% | 4,473,136 |
| 2011-03-01 | 2011-02-25 | 19.331 | 22,422 | +22,422 | 0.00% | 433,442 |
| 2011-02-28 | 2011-02-24 | 19.171 | 0 | -472,728 | ||
| 2011-02-25 | 2011-02-23 | 19.299 | 472,728 | +369,338 | 0.03% | 9,123,172 |
| 2011-02-24 | 2011-02-22 | 19.010 | 103,390 | +103,390 | 0.01% | 1,965,442 |
| 2011-02-23 | 2011-02-21 | 19.684 | 0 | -55,432 | ||
| 2011-02-22 | 2011-02-18 | 20.616 | 55,432 | +2,491 | 0.00% | 1,142,762 |
| 2011-02-21 | 2011-02-17 | 20.102 | 52,941 | +22,422 | 0.00% | 1,064,208 |
| 2011-02-18 | 2011-02-16 | 20.070 | 30,519 | -4,982 | 0.00% | 612,506 |
| 2011-02-17 | 2011-02-15 | 20.070 | 35,501 | +35,501 | 0.00% | 712,493 |
| 2011-02-16 | 2011-02-14 | 19.620 | 0 | -561,170 | ||
| 2011-02-15 | 2011-02-11 | 18.946 | 561,170 | -24,914 | 0.04% | 10,631,793 |
| 2011-02-10 | 2011-02-08 | 19.620 | 586,084 | -95,916 | 0.04% | 11,499,028 |
| 2011-02-09 | 2011-02-07 | 19.813 | 682,000 | -2,491 | 0.04% | 13,512,310 |
| 2011-02-08 | 2011-02-02 | 20.038 | 684,491 | -600,409 | 0.04% | 13,715,523 |
| 2011-02-07 | 2011-01-31 | 20.038 | 1,284,900 | +755,494 | 0.08% | 25,746,249 |
| 2011-02-01 | 2011-01-28 | 20.134 | 529,406 | -4,983 | 0.03% | 10,659,000 |
| 2011-01-31 | 2011-01-27 | 20.359 | 534,389 | -46,089 | 0.03% | 10,879,447 |
| 2011-01-28 | 2011-01-26 | 19.941 | 580,478 | +3,737 | 0.04% | 11,575,437 |
| 2011-01-27 | 2011-01-25 | 20.423 | 576,741 | -45,467 | 0.04% | 11,778,717 |
| 2011-01-26 | 2011-01-24 | 20.551 | 622,208 | +58,546 | 0.04% | 12,787,205 |
| 2011-01-25 | 2011-01-21 | 20.423 | 563,662 | -125,189 | 0.04% | 11,511,606 |
| 2011-01-24 | 2011-01-20 | 20.680 | 688,851 | +607,883 | 0.04% | 14,245,287 |
| 2011-01-21 | 2011-01-19 | 20.680 | 80,968 | -86,573 | 0.01% | 1,674,400 |
| 2011-01-20 | 2011-01-18 | 20.134 | 167,541 | +38,615 | 0.01% | 3,373,251 |
| 2011-01-19 | 2011-01-17 | 20.166 | 128,926 | +85,951 | 0.01% | 2,599,921 |
| 2011-01-18 | 2011-01-14 | 21.322 | 42,975 | -14,325 | 0.00% | 916,313 |
| 2011-01-17 | 2011-01-13 | 21.258 | 57,300 | +47,335 | 0.00% | 1,218,071 |
| 2011-01-14 | 2011-01-12 | 21.354 | 9,965 | -8,720 | 0.00% | 212,794 |
| 2011-01-13 | 2011-01-11 | 21.643 | 18,685 | +18,062 | 0.00% | 404,402 |
| 2011-01-12 | 2011-01-10 | 21.386 | 623 | -66,643 | 0.00% | 13,324 |
| 2011-01-11 | 2011-01-07 | 21.322 | 67,266 | -188,717 | 0.00% | 1,434,246 |
| 2011-01-10 | 2011-01-06 | 21.515 | 255,983 | +111,661 | 0.02% | 5,507,392 |
| 2011-01-07 | 2011-01-05 | 21.418 | 144,322 | -61,038 | 0.01% | 3,091,138 |
| 2011-01-06 | 2011-01-04 | 20.905 | 205,360 | +62,906 | 0.01% | 4,292,960 |
| 2011-01-05 | 2011-01-03 | 19.781 | 142,454 | -36,298 | 0.01% | 2,817,834 |
| 2011-01-04 | 2010-12-31 | 19.813 | 178,752 | +1,245 | 0.01% | 3,541,572 |
| 2011-01-03 | 2010-12-29 | 19.620 | 177,507 | -3,114 | 0.01% | 3,482,705 |
| 2010-12-30 | 2010-12-28 | 19.716 | 180,621 | +100,276 | 0.01% | 3,561,202 |
| 2010-12-29 | 2010-12-24 | 20.198 | 80,345 | -24,913 | 0.01% | 1,622,817 |
| 2010-12-28 | 2010-12-22 | 19.877 | 105,258 | +51,695 | 0.01% | 2,092,213 |
| 2010-12-23 | 2010-12-21 | 19.716 | 53,563 | +53,563 | 0.00% | 1,056,071 |
| 2010-12-22 | 2010-12-20 | 20.294 | 0 | -38,615 | ||
| 2010-12-21 | 2010-12-17 | 20.487 | 38,615 | -115,847 | 0.00% | 791,110 |
| 2010-12-20 | 2010-12-16 | 20.937 | 154,462 | +1,246 | 0.01% | 3,233,920 |
| 2010-12-17 | 2010-12-15 | 21.097 | 153,216 | +119,583 | 0.01% | 3,232,433 |
| 2010-12-16 | 2010-12-14 | 21.675 | 33,633 | -142,628 | 0.00% | 729,003 |
| 2010-12-15 | 2010-12-13 | 21.643 | 176,261 | -6,851 | 0.01% | 3,814,839 |
| 2010-12-14 | 2010-12-10 | 21.675 | 183,112 | +18,062 | 0.01% | 3,968,996 |
| 2010-12-13 | 2010-12-09 | 21.675 | 165,050 | +62,283 | 0.01% | 3,577,498 |
| 2010-12-10 | 2010-12-08 | 21.804 | 102,767 | +25,536 | 0.01% | 2,240,699 |
| 2010-12-09 | 2010-12-07 | 23.249 | 77,231 | -1,246 | 0.00% | 1,795,520 |
| 2010-12-08 | 2010-12-06 | 23.602 | 78,477 | -2,491 | 0.01% | 1,852,208 |
| 2010-12-07 | 2010-12-03 | 23.441 | 80,968 | +22,422 | 0.01% | 1,898,000 |
| 2010-12-06 | 2010-12-02 | 23.955 | 58,546 | -9,965 | 0.00% | 1,402,478 |
| 2010-12-03 | 2010-12-01 | 23.506 | 68,511 | -59,792 | 0.00% | 1,610,391 |
| 2010-12-02 | 2010-11-30 | 23.249 | 128,303 | +69,134 | 0.01% | 2,982,878 |
| 2010-12-01 | 2010-11-29 | 23.024 | 59,169 | -455,155 | 0.00% | 1,362,302 |
| 2010-11-29 | 2010-11-25 | 21.161 | 514,324 | -961,027 | 0.03% | 10,883,843 |
| 2010-11-26 | 2010-11-24 | 21.483 | 1,475,351 | -624,211 | 0.09% | 31,694,326 |
| 2010-11-25 | 2010-11-23 | 22.799 | 2,099,562 | +1,273,689 | 0.14% | 47,868,200 |
| 2010-11-24 | 2010-11-22 | 23.088 | 825,873 | +87,196 | 0.05% | 19,067,871 |
| 2010-11-23 | 2010-11-19 | 23.377 | 738,677 | -2,564,059 | 0.05% | 17,268,158 |
| 2010-11-22 | 2010-11-18 | 22.735 | 3,302,736 | +166,918 | 0.21% | 75,087,417 |
| 2010-11-19 | 2010-11-17 | 22.606 | 3,135,818 | -10,588 | 0.20% | 70,889,768 |
| 2010-11-18 | 2010-11-16 | 23.056 | 3,146,406 | +1,714,518 | 0.20% | 72,543,625 |
| 2010-11-17 | 2010-11-15 | 23.217 | 1,431,888 | -4,359 | 0.09% | 33,243,550 |
| 2010-11-16 | 2010-11-12 | 23.859 | 1,436,247 | +885,665 | 0.09% | 34,267,151 |
| 2010-11-15 | 2010-11-11 | 24.148 | 550,582 | -928,018 | 0.04% | 13,295,354 |
| 2010-11-12 | 2010-11-10 | 23.859 | 1,478,600 | +1,011,477 | 0.10% | 35,277,643 |
| 2010-11-11 | 2010-11-09 | 24.662 | 467,123 | +179,375 | 0.03% | 11,520,001 |
| 2010-11-10 | 2010-11-08 | 25.625 | 287,748 | +9,966 | 0.02% | 7,373,527 |
| 2010-11-09 | 2010-11-05 | 26.171 | 277,782 | -10,589 | 0.02% | 7,269,788 |
| 2010-11-05 | 2010-11-03 | 26.235 | 288,371 | +67,889 | 0.02% | 7,565,431 |
| 2010-11-04 | 2010-11-02 | 26.042 | 220,482 | -104,013 | 0.01% | 5,741,879 |
| 2010-11-03 | 2010-11-01 | 26.685 | 324,495 | +120,207 | 0.02% | 8,659,027 |
| 2010-11-02 | 2010-10-29 | 25.689 | 204,288 | +9,342 | 0.01% | 5,247,989 |
| 2010-11-01 | 2010-10-28 | 25.689 | 194,946 | +50,449 | 0.01% | 5,008,001 |
| 2010-10-29 | 2010-10-27 | 25.336 | 144,497 | -217,368 | 0.01% | 3,660,968 |
| 2010-10-28 | 2010-10-26 | 26.331 | 361,865 | +83,460 | 0.02% | 9,528,411 |
| 2010-10-27 | 2010-10-25 | 25.978 | 278,405 | +227,956 | 0.02% | 7,232,453 |
| 2010-10-26 | 2010-10-22 | 26.717 | 50,449 | +50,449 | 0.00% | 1,347,833 |
| 2010-10-25 | 2010-10-21 | 27.070 | 0 | -14,948 | ||
| 2010-10-22 | 2010-10-20 | 26.524 | 14,948 | -360,619 | 0.00% | 396,482 |
| 2010-10-21 | 2010-10-19 | 25.914 | 375,567 | +66,643 | 0.02% | 9,732,424 |
| 2010-10-20 | 2010-10-18 | 25.079 | 308,924 | -46,712 | 0.02% | 7,747,520 |
| 2010-10-19 | 2010-10-15 | 25.914 | 355,636 | +4,982 | 0.02% | 9,215,933 |
| 2010-10-18 | 2010-10-14 | 26.813 | 350,654 | +49,204 | 0.02% | 9,402,110 |
| 2010-10-14 | 2010-10-12 | 26.781 | 301,450 | -40,484 | 0.02% | 8,073,120 |
| 2010-10-13 | 2010-10-11 | 27.552 | 341,934 | -34,256 | 0.02% | 9,420,840 |
| 2010-10-12 | 2010-10-08 | 27.359 | 376,190 | +173,770 | 0.02% | 10,292,169 |
| 2010-10-11 | 2010-10-07 | 27.552 | 202,420 | +202,420 | 0.01% | 5,577,001 |
| 2010-10-08 | 2010-10-06 | 27.295 | 0 | -217,991 | ||
| 2010-10-07 | 2010-10-05 | 28.065 | 217,991 | +76,302 | 0.01% | 6,118,008 |
| 2010-10-06 | 2010-10-04 | 29.703 | 141,689 | +19,931 | 0.01% | 4,208,603 |
| 2010-10-05 | 2010-09-30 | 28.868 | 121,758 | +121,758 | 0.01% | 3,514,935 |
| 2010-10-04 | 2010-09-29 | 27.391 | 0 | -15,571 | ||
| 2010-09-30 | 2010-09-28 | 27.070 | 15,571 | -19,308 | 0.00% | 421,506 |
| 2010-09-29 | 2010-09-27 | 28.001 | 34,879 | -51,072 | 0.00% | 976,654 |
| 2010-09-28 | 2010-09-24 | 26.942 | 85,951 | -29,417 | 0.01% | 2,315,650 |
| 2010-09-27 | 2010-09-22 | 26.781 | 115,368 | +21,943 | 0.01% | 3,089,665 |
| 2010-09-24 | 2010-09-21 | 26.620 | 93,425 | +19,308 | 0.01% | 2,487,011 |
| 2010-09-22 | 2010-09-20 | 26.588 | 74,117 | +74,117 | 0.00% | 1,970,644 |
| 2010-09-16 | 2010-09-14 | 25.850 | 0 | -173,590 | ||
| 2010-09-15 | 2010-09-13 | 25.689 | 173,590 | +6,049 | 0.01% | 4,459,383 |
| 2010-09-14 | 2010-09-10 | 25.432 | 167,541 | -623 | 0.01% | 4,260,949 |
| 2010-09-13 | 2010-09-09 | 25.529 | 168,164 | -16,194 | 0.01% | 4,292,993 |
| 2010-09-10 | 2010-09-08 | 25.175 | 184,358 | +19,308 | 0.01% | 4,641,284 |
| 2010-09-09 | 2010-09-07 | 25.240 | 165,050 | +165,050 | 0.01% | 4,165,797 |
| 2010-09-08 | 2010-09-06 | 25.561 | 0 | -299,582 | ||
| 2010-09-07 | 2010-09-03 | 25.464 | 299,582 | +21,800 | 0.02% | 7,628,672 |
| 2010-09-06 | 2010-09-02 | 25.240 | 277,782 | +160,067 | 0.02% | 7,011,109 |
| 2010-09-03 | 2010-09-01 | 24.854 | 117,715 | +117,715 | 0.01% | 2,925,720 |
| 2010-09-02 | 2010-08-31 | 25.593 | 0 | -1,764,650 | ||
| 2010-09-01 | 2010-08-30 | 25.753 | 1,764,650 | -34,255 | 0.11% | 45,445,721 |
| 2010-08-31 | 2010-08-27 | 25.111 | 1,798,905 | +597,917 | 0.12% | 45,172,594 |
| 2010-08-30 | 2010-08-26 | 26.014 | 1,200,988 | -202,420 | 0.08% | 31,242,919 |
| 2010-08-27 | 2010-08-25 | 25.169 | 1,403,408 | +6,472 | 0.09% | 35,322,209 |
| 2010-08-26 | 2010-08-24 | 25.787 | 1,396,936 | +1,266,108 | 0.09% | 36,022,400 |
| 2010-08-25 | 2010-08-23 | 25.071 | 130,828 | -173,200 | 0.01% | 3,280,032 |
| 2010-08-24 | 2010-08-20 | 25.039 | 304,028 | +105,368 | 0.02% | 7,612,499 |
| 2010-08-23 | 2010-08-19 | 25.754 | 198,660 | -11,070 | 0.01% | 5,116,330 |
| 2010-08-20 | 2010-08-18 | 26.242 | 209,730 | -134,080 | 0.01% | 5,503,729 |
| 2010-08-19 | 2010-08-17 | 25.331 | 343,810 | +257,089 | 0.02% | 8,709,213 |
| 2010-08-18 | 2010-08-16 | 24.356 | 86,721 | -793 | 0.01% | 2,112,171 |
| 2010-08-17 | 2010-08-13 | 24.226 | 87,514 | -4,920 | 0.01% | 2,120,102 |
| 2010-08-16 | 2010-08-12 | 23.738 | 92,434 | -113,168 | 0.01% | 2,194,207 |
| 2010-08-13 | 2010-08-11 | 24.063 | 205,602 | -10,559 | 0.01% | 4,947,457 |
| 2010-08-12 | 2010-08-10 | 23.803 | 216,161 | -191,791 | 0.01% | 5,145,308 |
| 2010-08-11 | 2010-08-09 | 23.933 | 407,952 | +142,690 | 0.03% | 9,763,597 |
| 2010-08-10 | 2010-08-06 | 24.096 | 265,262 | -101,920 | 0.02% | 6,391,697 |
| 2010-08-09 | 2010-08-05 | 24.063 | 367,182 | +48,589 | 0.02% | 8,835,600 |
| 2010-08-06 | 2010-08-04 | 23.380 | 318,593 | -615,046 | 0.02% | 7,448,830 |
| 2010-08-05 | 2010-08-03 | 22.990 | 933,639 | +215,266 | 0.06% | 21,464,528 |
| 2010-08-04 | 2010-08-02 | 22.925 | 718,373 | -296,452 | 0.05% | 16,468,804 |
| 2010-08-03 | 2010-07-30 | 22.307 | 1,014,825 | +42,438 | 0.07% | 22,638,008 |
| 2010-08-02 | 2010-07-29 | 22.893 | 972,387 | -75,650 | 0.06% | 22,260,491 |
| 2010-07-30 | 2010-07-28 | 23.510 | 1,048,037 | +410,235 | 0.07% | 24,639,838 |
| 2010-07-29 | 2010-07-27 | 23.250 | 637,802 | +329,664 | 0.04% | 14,829,102 |
| 2010-07-28 | 2010-07-26 | 23.608 | 308,138 | -12,301 | 0.02% | 7,274,528 |
| 2010-07-27 | 2010-07-23 | 24.844 | 320,439 | +15,377 | 0.02% | 7,960,891 |
| 2010-07-26 | 2010-07-22 | 24.551 | 305,062 | +30,752 | 0.02% | 7,489,589 |
| 2010-07-23 | 2010-07-21 | 24.551 | 274,310 | +210,960 | 0.02% | 6,734,596 |
| 2010-07-22 | 2010-07-20 | 23.998 | 63,350 | +40,593 | 0.00% | 1,520,288 |
| 2010-07-21 | 2010-07-19 | 24.063 | 22,757 | +12,916 | 0.00% | 547,608 |
| 2010-07-20 | 2010-07-16 | 24.096 | 9,841 | -22,141 | 0.00% | 237,127 |
| 2010-07-19 | 2010-07-15 | 23.738 | 31,982 | -382,558 | 0.00% | 759,192 |
| 2010-07-16 | 2010-07-14 | 23.901 | 414,540 | +322,283 | 0.03% | 9,907,788 |
| 2010-07-15 | 2010-07-13 | 23.706 | 92,257 | +62,876 | 0.01% | 2,187,005 |
| 2010-07-14 | 2010-07-12 | 23.836 | 29,381 | -395,552 | 0.00% | 700,315 |
| 2010-07-13 | 2010-07-09 | 23.120 | 424,933 | -3,299,547 | 0.03% | 9,824,558 |
| 2010-07-12 | 2010-07-08 | 22.828 | 3,724,480 | -40,827 | 0.24% | 85,020,901 |
| 2010-07-09 | 2010-07-07 | 22.307 | 3,765,307 | +103,645 | 0.25% | 83,993,843 |
| 2010-07-08 | 2010-07-06 | 22.372 | 3,661,662 | +3,236,983 | 0.24% | 81,919,942 |
| 2010-07-07 | 2010-07-05 | 22.015 | 424,679 | +424,679 | 0.03% | 9,349,156 |
| 2010-07-05 | 2010-06-30 | 23.055 | 0 | -79,956 | ||
| 2010-07-02 | 2010-06-29 | 23.576 | 79,956 | -337,590 | 0.01% | 1,885,003 |
| 2010-06-30 | 2010-06-28 | 24.323 | 417,546 | +285,381 | 0.03% | 10,156,144 |
| 2010-06-29 | 2010-06-25 | 24.388 | 132,165 | +120,549 | 0.01% | 3,223,300 |
| 2010-06-28 | 2010-06-24 | 24.486 | 11,616 | -110,708 | 0.00% | 284,429 |
| 2010-06-25 | 2010-06-23 | 24.551 | 122,324 | -370,327 | 0.01% | 3,003,181 |
| 2010-06-24 | 2010-06-22 | 24.941 | 492,651 | +121,709 | 0.03% | 12,287,334 |
| 2010-06-23 | 2010-06-21 | 25.006 | 370,942 | +276,840 | 0.02% | 9,275,884 |
| 2010-06-21 | 2010-06-17 | 24.031 | 94,102 | +86,106 | 0.01% | 2,261,342 |
| 2010-06-18 | 2010-06-15 | 23.218 | 7,996 | -12,300 | 0.00% | 185,650 |
| 2010-06-17 | 2010-06-14 | 23.218 | 20,296 | -217,727 | 0.00% | 471,229 |
| 2010-06-15 | 2010-06-11 | 23.218 | 238,023 | -3,075 | 0.02% | 5,526,372 |
| 2010-06-14 | 2010-06-10 | 22.828 | 241,098 | +110,708 | 0.02% | 5,503,686 |
| 2010-06-10 | 2010-06-08 | 21.527 | 130,390 | +20,297 | 0.01% | 2,806,889 |
| 2010-06-08 | 2010-06-04 | 22.600 | 110,093 | +48,588 | 0.01% | 2,488,098 |
| 2010-06-07 | 2010-06-03 | 22.925 | 61,505 | +61,505 | 0.00% | 1,410,011 |
| 2010-06-02 | 2010-05-31 | 21.754 | 0 | -37,347 | ||
| 2010-06-01 | 2010-05-28 | 21.592 | 37,347 | -20,724 | 0.00% | 806,393 |
| 2010-05-31 | 2010-05-27 | 20.226 | 58,071 | -393,232 | 0.00% | 1,174,553 |
| 2010-05-28 | 2010-05-26 | 19.901 | 451,303 | -2,780,760 | 0.03% | 8,981,370 |
| 2010-05-27 | 2010-05-25 | 19.738 | 3,232,063 | +478,506 | 0.21% | 63,795,707 |
| 2010-05-26 | 2010-05-24 | 20.616 | 2,753,557 | -60,275 | 0.18% | 56,768,350 |
| 2010-05-25 | 2010-05-20 | 20.161 | 2,813,832 | +2,362,529 | 0.18% | 56,730,002 |
| 2010-05-24 | 2010-05-19 | 20.616 | 451,303 | -794,779 | 0.03% | 9,304,230 |
| 2010-05-20 | 2010-05-18 | 21.332 | 1,246,082 | +1,246,082 | 0.08% | 26,581,128 |
| 2010-05-19 | 2010-05-17 | 21.494 | 0 | -62,260 | ||
| 2010-05-18 | 2010-05-14 | 22.535 | 62,260 | -357,816 | 0.00% | 1,403,025 |
| 2010-05-17 | 2010-05-13 | 23.088 | 420,076 | -861,678 | 0.03% | 9,698,603 |
| 2010-05-14 | 2010-05-12 | 21.982 | 1,281,754 | +1,247,311 | 0.08% | 28,175,674 |
| 2010-05-13 | 2010-05-11 | 21.885 | 34,443 | -30,752 | 0.00% | 753,770 |
| 2010-05-12 | 2010-05-10 | 22.535 | 65,195 | -6,150 | 0.00% | 1,469,165 |
| 2010-05-11 | 2010-05-07 | 21.462 | 71,345 | -2,460 | 0.00% | 1,531,195 |
| 2010-05-07 | 2010-05-05 | 22.893 | 73,805 | +29,522 | 0.00% | 1,689,590 |
| 2010-05-06 | 2010-05-04 | 24.063 | 44,283 | -615 | 0.00% | 1,065,594 |
| 2010-05-05 | 2010-05-03 | 22.925 | 44,898 | +44,898 | 0.00% | 1,029,293 |
| 2010-04-30 | 2010-04-28 | 22.470 | 0 | -42,438 | ||
| 2010-04-29 | 2010-04-27 | 22.698 | 42,438 | -178,978 | 0.00% | 963,237 |
| 2010-04-28 | 2010-04-26 | 22.990 | 221,416 | +221,416 | 0.01% | 5,090,394 |
| 2010-04-22 | 2010-04-20 | 21.852 | 0 | -86,106 | ||
| 2010-04-19 | 2010-04-15 | 21.397 | 86,106 | -247,864 | 0.01% | 1,842,393 |
| 2010-04-16 | 2010-04-14 | 21.267 | 333,970 | -4,920 | 0.02% | 7,102,449 |
| 2010-04-14 | 2010-04-12 | 21.950 | 338,890 | +95,947 | 0.02% | 7,438,502 |
| 2010-04-13 | 2010-04-09 | 22.145 | 242,943 | -93,126 | 0.02% | 5,379,903 |
| 2010-04-12 | 2010-04-08 | 21.885 | 336,069 | +117,728 | 0.02% | 7,354,725 |
| 2010-04-09 | 2010-04-07 | 21.494 | 218,341 | +165,447 | 0.01% | 4,693,099 |
| 2010-04-08 | 2010-04-01 | 20.421 | 52,894 | +39,363 | 0.00% | 1,080,162 |
| 2010-04-07 | 2010-03-31 | 20.844 | 13,531 | -3,469,024 | 0.00% | 282,040 |
| 2010-04-01 | 2010-03-30 | 22.005 | 3,482,555 | -109,478 | 0.23% | 76,633,494 |
| 2010-03-31 | 2010-03-29 | 22.468 | 3,592,033 | +65,745 | 0.23% | 80,706,607 |
| 2010-03-30 | 2010-03-26 | 22.402 | 3,526,288 | +2,548,409 | 0.23% | 78,996,063 |
| 2010-03-29 | 2010-03-25 | 22.799 | 977,879 | +902,530 | 0.06% | 22,294,788 |
| 2010-03-26 | 2010-03-24 | 22.369 | 75,349 | -34,451 | 0.01% | 1,685,478 |
| 2010-03-25 | 2010-03-23 | 21.806 | 109,800 | +43,517 | 0.01% | 2,394,345 |
| 2010-03-24 | 2010-03-22 | 21.509 | 66,283 | -96,705 | 0.00% | 1,425,655 |
| 2010-03-23 | 2010-03-19 | 22.104 | 162,988 | +162,988 | 0.01% | 3,602,725 |
| 2010-03-17 | 2010-03-15 | 19.722 | 0 | -272,460 | ||
| 2010-03-15 | 2010-03-11 | 19.689 | 272,460 | -10,879 | 0.02% | 5,364,370 |
| 2010-03-12 | 2010-03-10 | 19.457 | 283,339 | +128,135 | 0.02% | 5,512,933 |
| 2010-03-11 | 2010-03-09 | 19.556 | 155,204 | +10,275 | 0.01% | 3,035,214 |
| 2010-03-10 | 2010-03-08 | 19.523 | 144,929 | +13,297 | 0.01% | 2,829,478 |
| 2010-03-09 | 2010-03-05 | 19.159 | 131,632 | +42,308 | 0.01% | 2,521,965 |
| 2010-03-08 | 2010-03-04 | 19.159 | 89,324 | +60,441 | 0.01% | 1,711,377 |
| 2010-03-05 | 2010-03-03 | 19.060 | 28,883 | +24,176 | 0.00% | 550,508 |
| 2010-03-04 | 2010-03-02 | 19.027 | 4,707 | -967,787 | 0.00% | 89,559 |
| 2010-03-03 | 2010-03-01 | 19.093 | 972,494 | +4,706 | 0.06% | 18,567,855 |
| 2010-03-02 | 2010-02-26 | 18.464 | 967,788 | +834,085 | 0.06% | 17,869,542 |
| 2010-03-01 | 2010-02-25 | 18.564 | 133,703 | +133,703 | 0.01% | 2,482,007 |
| 2010-02-23 | 2010-02-19 | 16.909 | 0 | -185,425 | ||
| 2010-02-17 | 2010-02-11 | 16.677 | 185,425 | +153,520 | 0.01% | 3,092,415 |
| 2010-02-11 | 2010-02-09 | 16.942 | 31,905 | -50,295 | 0.00% | 540,540 |
| 2010-02-10 | 2010-02-08 | 16.512 | 82,200 | -75,911 | 0.01% | 1,357,286 |
| 2010-02-09 | 2010-02-05 | 16.413 | 158,111 | -121,859 | 0.01% | 2,595,032 |
| 2010-02-08 | 2010-02-04 | 17.207 | 279,970 | +108,793 | 0.02% | 4,817,413 |
| 2010-02-05 | 2010-02-03 | 17.703 | 171,177 | -45,690 | 0.01% | 3,030,388 |
| 2010-02-04 | 2010-02-02 | 17.604 | 216,867 | +187,366 | 0.01% | 3,817,720 |
| 2010-02-03 | 2010-02-01 | 17.207 | 29,501 | -62,369 | 0.00% | 507,620 |
| 2010-02-01 | 2010-01-28 | 16.611 | 91,870 | +53,792 | 0.01% | 1,526,077 |
| 2010-01-29 | 2010-01-27 | 16.876 | 38,078 | +38,078 | 0.00% | 642,604 |
| 2010-01-27 | 2010-01-25 | 18.067 | 0 | -103,958 | ||
| 2010-01-26 | 2010-01-22 | 18.100 | 103,958 | +103,958 | 0.01% | 1,881,673 |
| 2010-01-19 | 2010-01-15 | 19.258 | 0 | -170,443 | ||
| 2010-01-14 | 2010-01-12 | 19.523 | 170,443 | +108,189 | 0.01% | 3,327,593 |
| 2010-01-13 | 2010-01-11 | 19.325 | 62,254 | +62,254 | 0.00% | 1,203,037 |
| 2010-01-11 | 2010-01-07 | 19.159 | 0 | -73,738 | ||
| 2010-01-08 | 2010-01-06 | 19.457 | 73,738 | -334,238 | 0.00% | 1,434,722 |
| 2010-01-07 | 2010-01-05 | 19.755 | 407,976 | -1,165,529 | 0.03% | 8,059,497 |
| 2010-01-06 | 2010-01-04 | 19.027 | 1,573,505 | +1,205,867 | 0.10% | 29,938,840 |
| 2010-01-04 | 2009-12-29 | 18.861 | 367,638 | -180,621 | 0.02% | 6,934,166 |
| 2009-12-29 | 2009-12-24 | 18.630 | 548,259 | +59,232 | 0.04% | 10,213,937 |
| 2009-12-28 | 2009-12-22 | 18.497 | 489,027 | +14,505 | 0.03% | 9,045,730 |
| 2009-12-23 | 2009-12-21 | 18.200 | 474,522 | +290,117 | 0.03% | 8,636,107 |
| 2009-12-22 | 2009-12-18 | 18.067 | 184,405 | +1,813 | 0.01% | 3,331,688 |
| 2009-12-21 | 2009-12-17 | 18.729 | 182,592 | -2,582,036 | 0.01% | 3,419,772 |
| 2009-12-18 | 2009-12-16 | 18.828 | 2,764,628 | +2,328,184 | 0.18% | 52,053,264 |
| 2009-12-17 | 2009-12-15 | 19.556 | 436,444 | +287,095 | 0.03% | 8,535,226 |
| 2009-12-16 | 2009-12-14 | 19.093 | 149,349 | -287,034 | 0.01% | 2,851,525 |
| 2009-12-15 | 2009-12-11 | 18.994 | 436,383 | -736,775 | 0.03% | 8,288,553 |
| 2009-12-14 | 2009-12-10 | 19.027 | 1,173,158 | +436,383 | 0.08% | 22,321,499 |
| 2009-12-11 | 2009-12-09 | 19.556 | 736,775 | +99,123 | 0.05% | 14,408,586 |
| 2009-12-10 | 2009-12-08 | 19.854 | 637,652 | +343,305 | 0.04% | 12,660,008 |
| 2009-12-09 | 2009-12-07 | 19.656 | 294,347 | -1,049,519 | 0.02% | 5,785,555 |
| 2009-12-08 | 2009-12-04 | 19.986 | 1,343,866 | +183,740 | 0.09% | 26,859,128 |
| 2009-12-07 | 2009-12-03 | 19.325 | 1,160,126 | +742,215 | 0.08% | 22,419,040 |
| 2009-12-02 | 2009-11-30 | 18.994 | 417,911 | +70,715 | 0.03% | 7,937,700 |
| 2009-12-01 | 2009-11-27 | 18.034 | 347,196 | -302,419 | 0.02% | 6,261,382 |
| 2009-11-30 | 2009-11-26 | 18.928 | 649,615 | +302,419 | 0.04% | 12,295,638 |
| 2009-11-24 | 2009-11-20 | 17.670 | 347,196 | -140,827 | 0.02% | 6,135,006 |
| 2009-11-23 | 2009-11-19 | 17.769 | 488,023 | -256,675 | 0.03% | 8,671,886 |
| 2009-11-20 | 2009-11-18 | 18.200 | 744,698 | -83,977 | 0.05% | 13,553,201 |
| 2009-11-19 | 2009-11-17 | 18.200 | 828,675 | -90,093 | 0.06% | 15,081,548 |
| 2009-11-18 | 2009-11-16 | 19.093 | 918,768 | -32,995 | 0.06% | 17,542,063 |
| 2009-11-17 | 2009-11-13 | 18.167 | 951,763 | +181,323 | 0.06% | 17,290,206 |
| 2009-11-16 | 2009-11-12 | 17.505 | 770,440 | +139,618 | 0.05% | 13,486,321 |
| 2009-11-13 | 2009-11-11 | 16.711 | 630,822 | +302,205 | 0.04% | 10,541,374 |
| 2009-11-12 | 2009-11-10 | 16.347 | 328,617 | +328,617 | 0.02% | 5,371,752 |
| 2009-11-10 | 2009-11-06 | 15.635 | 0 | -244,000 | ||
| 2009-11-06 | 2009-11-04 | 16.082 | 244,000 | +27,961 | 0.02% | 3,923,965 |
| 2009-11-04 | 2009-11-02 | 15.619 | 216,039 | -442,427 | 0.01% | 3,374,218 |
| 2009-11-02 | 2009-10-29 | 15.288 | 658,466 | -1,022,479 | 0.04% | 10,066,403 |
| 2009-10-30 | 2009-10-28 | 16.181 | 1,680,945 | +490,236 | 0.11% | 27,199,528 |
| 2009-10-29 | 2009-10-27 | 16.777 | 1,190,709 | -371,107 | 0.08% | 19,976,187 |
| 2009-10-28 | 2009-10-23 | 17.736 | 1,561,816 | +201,268 | 0.10% | 27,700,886 |
| 2009-10-23 | 2009-10-21 | 16.975 | 1,360,548 | +230,884 | 0.09% | 23,095,652 |
| 2009-10-22 | 2009-10-20 | 16.247 | 1,129,664 | -174,218 | 0.08% | 18,353,960 |
| 2009-10-21 | 2009-10-19 | 16.214 | 1,303,882 | +219,873 | 0.09% | 21,141,382 |
| 2009-10-20 | 2009-10-16 | 16.214 | 1,084,009 | +251,434 | 0.07% | 17,576,321 |
| 2009-10-19 | 2009-10-15 | 16.677 | 832,575 | -190,257 | 0.06% | 13,885,224 |
| 2009-10-16 | 2009-10-14 | 16.744 | 1,022,832 | +219,873 | 0.07% | 17,125,916 |
| 2009-10-14 | 2009-10-12 | 17.041 | 802,959 | -2,417 | 0.05% | 13,683,576 |
| 2009-10-13 | 2009-10-09 | 17.372 | 805,376 | -55,002 | 0.05% | 13,991,265 |
| 2009-10-12 | 2009-10-08 | 17.538 | 860,378 | +228,467 | 0.06% | 15,089,129 |
| 2009-10-09 | 2009-10-07 | 17.439 | 631,911 | +206,889 | 0.04% | 11,019,592 |
| 2009-10-08 | 2009-10-06 | 16.909 | 425,022 | -88,002 | 0.03% | 7,186,730 |
| 2009-10-07 | 2009-10-05 | 16.363 | 513,024 | +139,619 | 0.03% | 8,394,657 |
| 2009-09-29 | 2009-09-25 | 16.495 | 373,405 | +221,818 | 0.02% | 6,159,483 |
| 2009-09-24 | 2009-09-22 | 16.165 | 151,587 | +101,541 | 0.01% | 2,450,335 |
| 2009-09-23 | 2009-09-21 | 16.380 | 50,046 | -48,957 | 0.00% | 819,735 |
| 2009-09-22 | 2009-09-18 | 16.711 | 99,003 | -25,386 | 0.01% | 1,654,393 |
| 2009-09-18 | 2009-09-16 | 17.505 | 124,389 | -365 | 0.01% | 2,177,392 |
| 2009-09-17 | 2009-09-15 | 17.869 | 124,754 | +53,188 | 0.01% | 2,229,191 |
| 2009-09-16 | 2009-09-14 | 17.902 | 71,566 | +52,829 | 0.00% | 1,281,159 |
| 2009-09-11 | 2009-09-09 | 17.273 | 18,737 | +18,133 | 0.00% | 323,645 |
| 2009-09-10 | 2009-09-08 | 18.167 | 604 | -219,874 | 0.00% | 10,973 |
| 2009-09-09 | 2009-09-07 | 18.233 | 220,478 | +605 | 0.01% | 4,019,906 |
| 2009-09-08 | 2009-09-04 | 17.505 | 219,873 | +110,607 | 0.01% | 3,848,811 |
| 2009-09-01 | 2009-08-28 | 16.495 | 109,266 | +47,458 | 0.01% | 1,802,392 |
| 2009-08-28 | 2009-08-26 | 17.643 | 61,808 | +717 | 0.00% | 1,090,496 |
| 2009-08-27 | 2009-08-25 | 17.945 | 61,091 | +61,091 | 0.00% | 1,096,253 |
| 2009-08-26 | 2009-08-24 | 18.313 | 0 | -215,906 | ||
| 2009-08-25 | 2009-08-21 | 18.279 | 215,906 | -14,402 | 0.01% | 3,946,626 |
| 2009-08-24 | 2009-08-20 | 17.844 | 230,308 | +188,470 | 0.02% | 4,109,650 |
| 2009-08-21 | 2009-08-19 | 17.342 | 41,838 | -102,779 | 0.00% | 725,553 |
| 2009-08-20 | 2009-08-18 | 18.279 | 144,617 | -43,583 | 0.01% | 2,643,508 |
| 2009-08-19 | 2009-08-17 | 19.250 | 188,200 | -102,778 | 0.01% | 3,622,898 |
| 2009-08-18 | 2009-08-14 | 19.217 | 290,978 | -239,956 | 0.02% | 5,591,659 |
| 2009-08-17 | 2009-08-13 | 19.384 | 530,934 | -241,044 | 0.04% | 10,291,715 |
| 2009-08-14 | 2009-08-12 | 18.514 | 771,978 | +287,641 | 0.05% | 14,292,187 |
| 2009-08-12 | 2009-08-10 | 18.346 | 484,337 | -209,238 | 0.03% | 8,885,806 |
| 2009-08-11 | 2009-08-07 | 18.145 | 693,575 | +252,100 | 0.05% | 12,585,236 |
| 2009-08-10 | 2009-08-06 | 19.049 | 441,475 | -181,817 | 0.03% | 8,409,826 |
| 2009-08-07 | 2009-08-05 | 19.451 | 623,292 | +383,832 | 0.04% | 12,123,732 |
| 2009-08-06 | 2009-08-04 | 20.422 | 239,460 | -264,760 | 0.02% | 4,890,254 |
| 2009-08-05 | 2009-08-03 | 20.857 | 504,220 | -215,545 | 0.03% | 10,516,634 |
| 2009-08-04 | 2009-07-31 | 19.451 | 719,765 | +463,483 | 0.05% | 14,000,241 |
| 2009-08-03 | 2009-07-30 | 19.016 | 256,282 | -94,293 | 0.02% | 4,873,434 |
| 2009-07-31 | 2009-07-29 | 18.748 | 350,575 | +134,917 | 0.02% | 6,572,606 |
| 2009-07-27 | 2009-07-23 | 18.145 | 215,658 | +3,585 | 0.01% | 3,913,213 |
| 2009-07-23 | 2009-07-21 | 18.212 | 212,073 | -1 | 0.01% | 3,862,362 |
| 2009-07-21 | 2009-07-17 | 17.375 | 212,074 | -1 | 0.01% | 3,684,881 |
| 2009-07-09 | 2009-07-07 | 17.041 | 212,075 | -62,726 | 0.01% | 3,613,898 |
| 2009-07-08 | 2009-07-06 | 17.041 | 274,801 | -35,844 | 0.02% | 4,682,791 |
| 2009-07-07 | 2009-07-03 | 16.672 | 310,645 | +62,727 | 0.02% | 5,179,196 |
| 2009-07-02 | 2009-06-29 | 16.723 | 247,918 | +106,335 | 0.02% | 4,145,837 |
| 2009-06-30 | 2009-06-26 | 16.773 | 141,583 | +115,298 | 0.01% | 2,374,748 |
| 2009-06-26 | 2009-06-24 | 15.718 | 26,285 | +26,285 | 0.00% | 413,154 |
| 2009-06-23 | 2009-06-19 | 13.894 | 0 | -52,719 | ||
| 2009-06-22 | 2009-06-18 | 13.710 | 52,719 | -14,935 | 0.00% | 722,753 |
| 2009-06-19 | 2009-06-17 | 13.726 | 67,654 | -15,373 | 0.00% | 928,637 |
| 2009-06-16 | 2009-06-12 | 14.597 | 83,027 | +83,027 | 0.01% | 1,211,921 |
| 2009-06-15 | 2009-06-11 | 14.731 | 0 | -361,096 | ||
| 2009-06-12 | 2009-06-10 | 14.379 | 361,096 | -18,788 | 0.02% | 5,192,237 |
| 2009-06-11 | 2009-06-09 | 14.295 | 379,884 | +35,843 | 0.03% | 5,430,596 |
| 2009-06-09 | 2009-06-05 | 14.262 | 344,041 | +14,935 | 0.02% | 4,906,688 |
| 2009-06-08 | 2009-06-04 | 13.776 | 329,106 | -48,986 | 0.02% | 4,533,924 |
| 2009-06-05 | 2009-06-03 | 14.061 | 378,092 | -18,394 | 0.03% | 5,316,373 |
| 2009-06-04 | 2009-06-02 | 14.496 | 396,486 | -11,351 | 0.03% | 5,747,572 |
| 2009-06-03 | 2009-06-01 | 14.413 | 407,837 | -7,168 | 0.03% | 5,877,984 |
| 2009-06-02 | 2009-05-29 | 14.228 | 415,005 | +11,350 | 0.03% | 5,904,878 |
| 2009-05-29 | 2009-05-26 | 13.994 | 403,655 | -403,719 | 0.03% | 5,648,788 |
| 2009-05-26 | 2009-05-22 | 12.655 | 807,374 | -35,247 | 0.05% | 10,217,278 |
| 2009-05-25 | 2009-05-21 | 13.358 | 842,621 | -182 | 0.06% | 11,255,734 |
| 2009-05-21 | 2009-05-19 | 14.312 | 842,803 | -100,363 | 0.06% | 12,062,320 |
| 2009-05-20 | 2009-05-18 | 13.710 | 943,166 | -82,440 | 0.06% | 12,930,362 |
| 2009-05-19 | 2009-05-15 | 13.626 | 1,025,606 | -1,818,469 | 0.07% | 13,974,736 |
| 2009-05-18 | 2009-05-14 | 12.822 | 2,844,075 | +1,732,444 | 0.19% | 36,467,707 |
| 2009-05-15 | 2009-05-13 | 12.722 | 1,111,631 | -572,802 | 0.07% | 14,142,067 |
| 2009-05-14 | 2009-05-12 | 12.806 | 1,684,433 | +95,584 | 0.11% | 21,570,183 |
| 2009-05-13 | 2009-05-11 | 13.559 | 1,588,849 | +71,687 | 0.11% | 21,543,005 |
| 2009-05-11 | 2009-05-07 | 12.638 | 1,517,162 | -158,097 | 0.10% | 19,174,213 |
| 2009-05-08 | 2009-05-06 | 12.387 | 1,675,259 | +133,577 | 0.11% | 20,751,635 |
| 2009-05-07 | 2009-05-05 | 12.521 | 1,541,682 | -137,400 | 0.10% | 19,303,455 |
| 2009-05-06 | 2009-05-04 | 12.354 | 1,679,082 | -23,896 | 0.11% | 20,742,778 |
| 2009-05-05 | 2009-04-30 | 11.014 | 1,702,978 | -212,673 | 0.11% | 18,757,440 |
| 2009-05-04 | 2009-04-29 | 10.546 | 1,915,651 | +212,673 | 0.13% | 20,202,057 |
| 2009-04-29 | 2009-04-27 | 10.211 | 1,702,978 | +765,714 | 0.11% | 17,389,117 |
| 2009-04-28 | 2009-04-24 | 10.881 | 937,264 | -83,636 | 0.06% | 10,197,975 |
| 2009-04-21 | 2009-04-17 | 10.044 | 1,020,900 | -118,881 | 0.07% | 10,253,523 |
| 2009-04-17 | 2009-04-15 | 9.089 | 1,139,781 | +388,904 | 0.08% | 10,360,003 |
| 2009-04-15 | 2009-04-09 | 8.889 | 750,877 | +406,228 | 0.05% | 6,674,242 |
| 2009-04-14 | 2009-04-08 | 8.319 | 344,649 | +2,987 | 0.02% | 2,867,293 |
| 2009-04-08 | 2009-04-06 | 9.156 | 341,662 | -70,254 | 0.02% | 3,128,403 |
| 2009-04-07 | 2009-04-03 | 9.669 | 411,916 | -295,994 | 0.03% | 3,982,664 |
| 2009-04-06 | 2009-04-02 | 9.478 | 707,910 | +354,591 | 0.05% | 6,709,834 |
| 2009-04-03 | 2009-04-01 | 9.167 | 353,319 | +3,811 | 0.02% | 3,238,889 |
| 2009-04-02 | 2009-03-31 | 8.821 | 349,508 | -246,874 | 0.02% | 3,083,049 |
| 2009-04-01 | 2009-03-30 | 8.302 | 596,382 | -872,441 | 0.04% | 4,951,297 |
| 2009-03-31 | 2009-03-27 | 8.752 | 1,468,823 | +146,852 | 0.10% | 12,855,032 |
| 2009-03-30 | 2009-03-26 | 8.735 | 1,321,971 | -222,012 | 0.09% | 11,546,929 |
| 2009-03-27 | 2009-03-25 | 8.873 | 1,543,983 | +222,012 | 0.11% | 13,699,763 |
| 2009-03-25 | 2009-03-23 | 8.942 | 1,321,971 | +397,195 | 0.09% | 11,821,311 |
| 2009-03-24 | 2009-03-20 | 8.354 | 924,776 | -1,669,132 | 0.06% | 7,725,683 |
| 2009-03-23 | 2009-03-19 | 8.648 | 2,593,908 | +1,780,139 | 0.18% | 22,432,504 |
| 2009-03-20 | 2009-03-18 | 8.804 | 813,769 | -111,007 | 0.06% | 7,164,273 |
| 2009-03-18 | 2009-03-16 | 8.250 | 924,776 | +526,124 | 0.06% | 7,629,712 |
| 2009-03-17 | 2009-03-13 | 7.991 | 398,652 | -286,088 | 0.03% | 3,185,584 |
| 2009-03-16 | 2009-03-12 | 7.697 | 684,740 | +286,088 | 0.05% | 5,270,343 |
| 2009-03-11 | 2009-03-09 | 7.835 | 398,652 | -186,726 | 0.03% | 3,123,528 |
| 2009-03-10 | 2009-03-06 | 7.247 | 585,378 | -218,105 | 0.04% | 4,242,322 |
| 2009-03-09 | 2009-03-05 | 7.091 | 803,483 | +453,276 | 0.06% | 5,697,886 |
| 2009-03-06 | 2009-03-04 | 7.351 | 350,207 | +20,813 | 0.02% | 2,574,346 |
| 2009-03-05 | 2009-03-03 | 6.486 | 329,394 | -279,250 | 0.02% | 2,136,486 |
| 2009-02-23 | 2009-02-19 | 6.573 | 608,644 | -144,540 | 0.04% | 4,000,370 |
| 2009-02-16 | 2009-02-12 | 6.157 | 753,184 | -179,229 | 0.05% | 4,637,717 |
| 2009-02-11 | 2009-02-09 | 6.140 | 932,413 | +192,527 | 0.06% | 5,725,189 |
| 2009-02-10 | 2009-02-06 | 6.227 | 739,886 | -71,114 | 0.05% | 4,607,024 |
| 2009-02-09 | 2009-02-05 | 6.106 | 811,000 | -6,937 | 0.06% | 4,951,636 |
| 2009-02-05 | 2009-02-03 | 6.036 | 817,937 | +144,539 | 0.06% | 4,937,402 |
| 2009-02-03 | 2009-01-30 | 6.209 | 673,398 | -25,945 | 0.05% | 4,181,378 |
| 2009-01-29 | 2009-01-22 | 6.400 | 699,343 | -121 | 0.05% | 4,475,537 |
| 2009-01-23 | 2009-01-21 | 6.400 | 699,464 | -244,560 | 0.05% | 4,476,311 |
| 2009-01-22 | 2009-01-20 | 6.313 | 944,024 | -6,938 | 0.07% | 5,959,764 |
| 2009-01-20 | 2009-01-16 | 6.227 | 950,962 | -2,530,183 | 0.07% | 5,921,324 |
| 2009-01-19 | 2009-01-15 | 6.227 | 3,481,145 | +1,666,830 | 0.24% | 21,675,933 |
| 2009-01-14 | 2009-01-12 | 6.711 | 1,814,315 | -206,402 | 0.13% | 12,175,803 |
| 2009-01-09 | 2009-01-07 | 6.970 | 2,020,717 | +185,010 | 0.14% | 14,085,223 |
| 2009-01-08 | 2009-01-06 | 7.126 | 1,835,707 | -58,278 | 0.13% | 13,081,386 |
| 2008-12-30 | 2008-12-24 | 6.261 | 1,893,985 | -57,816 | 0.13% | 11,858,733 |
| 2008-12-22 | 2008-12-18 | 6.659 | 1,951,801 | -11,563 | 0.14% | 12,997,190 |
| 2008-12-19 | 2008-12-17 | 6.573 | 1,963,364 | +268,266 | 0.14% | 12,904,394 |
| 2008-12-18 | 2008-12-16 | 6.659 | 1,695,098 | -23,127 | 0.12% | 11,287,785 |
| 2008-12-17 | 2008-12-15 | 6.780 | 1,718,225 | -1,225,696 | 0.12% | 11,649,822 |
| 2008-12-16 | 2008-12-12 | 6.607 | 2,943,921 | +10,407 | 0.20% | 19,451,034 |
| 2008-12-15 | 2008-12-11 | 6.832 | 2,933,514 | +42,784 | 0.20% | 20,041,880 |
| 2008-12-12 | 2008-12-10 | 6.452 | 2,890,730 | +595,503 | 0.20% | 18,649,601 |
| 2008-12-11 | 2008-12-09 | 6.036 | 2,295,227 | +751,606 | 0.16% | 13,854,928 |
| 2008-12-10 | 2008-12-08 | 6.452 | 1,543,621 | -102,450 | 0.11% | 9,958,701 |
| 2008-12-08 | 2008-12-04 | 5.812 | 1,646,071 | +109,272 | 0.11% | 9,566,235 |
| 2008-12-05 | 2008-12-03 | 5.881 | 1,536,799 | -49,721 | 0.11% | 9,037,518 |
| 2008-12-04 | 2008-12-02 | 5.535 | 1,586,520 | +578 | 0.11% | 8,781,096 |
| 2008-12-03 | 2008-12-01 | 5.708 | 1,585,942 | -285,610 | 0.11% | 9,052,206 |
| 2008-11-28 | 2008-11-26 | 5.172 | 1,871,552 | -236,467 | 0.13% | 9,678,906 |
| 2008-11-27 | 2008-11-25 | 4.878 | 2,108,019 | +237,045 | 0.15% | 10,281,981 |
| 2008-11-25 | 2008-11-21 | 4.774 | 1,870,974 | -49,722 | 0.13% | 8,931,616 |
| 2008-11-24 | 2008-11-20 | 4.878 | 1,920,696 | -42,205 | 0.13% | 9,368,303 |
| 2008-11-21 | 2008-11-19 | 5.102 | 1,962,901 | +306,424 | 0.14% | 10,015,522 |
| 2008-11-20 | 2008-11-18 | 5.085 | 1,656,477 | +433,618 | 0.12% | 8,423,371 |
| 2008-11-19 | 2008-11-17 | 5.362 | 1,222,859 | -57,816 | 0.08% | 6,556,790 |
| 2008-11-18 | 2008-11-14 | 5.051 | 1,280,675 | -79,207 | 0.09% | 6,468,074 |
| 2008-11-17 | 2008-11-13 | 4.929 | 1,359,882 | -126,039 | 0.09% | 6,703,464 |
| 2008-11-14 | 2008-11-12 | 5.016 | 1,485,921 | +39,893 | 0.10% | 7,453,271 |
| 2008-11-13 | 2008-11-11 | 5.189 | 1,446,028 | +173,448 | 0.10% | 7,503,280 |
| 2008-11-12 | 2008-11-10 | 5.362 | 1,272,580 | -294,861 | 0.09% | 6,823,387 |
| 2008-11-11 | 2008-11-07 | 5.102 | 1,567,441 | -20,814 | 0.11% | 7,997,724 |
| 2008-11-10 | 2008-11-06 | 5.120 | 1,588,255 | +126,501 | 0.11% | 8,131,396 |
| 2008-11-07 | 2008-11-05 | 5.189 | 1,461,754 | +433,619 | 0.10% | 7,584,880 |
| 2008-11-06 | 2008-11-04 | 5.500 | 1,028,135 | +271,734 | 0.07% | 5,654,972 |
| 2008-11-05 | 2008-11-03 | 5.742 | 756,401 | -346,895 | 0.05% | 4,343,535 |
| 2008-11-04 | 2008-10-31 | 4.756 | 1,103,296 | -443,447 | 0.08% | 5,247,808 |
| 2008-11-03 | 2008-10-30 | 4.445 | 1,546,743 | -655,632 | 0.11% | 6,875,503 |
| 2008-10-30 | 2008-10-28 | 4.065 | 2,202,375 | -153,790 | 0.15% | 8,951,840 |
| 2008-10-29 | 2008-10-27 | 4.324 | 2,356,165 | -2,888,479 | 0.16% | 10,188,234 |
| 2008-10-28 | 2008-10-24 | 4.756 | 5,244,644 | -376,959 | 0.36% | 24,946,056 |
| 2008-10-27 | 2008-10-23 | 4.999 | 5,621,603 | -100,022 | 0.39% | 28,100,316 |
| 2008-10-23 | 2008-10-21 | 5.016 | 5,721,625 | -69,957 | 0.40% | 28,699,252 |
| 2008-10-22 | 2008-10-20 | 5.293 | 5,791,582 | +102,912 | 0.40% | 30,652,918 |
| 2008-10-20 | 2008-10-16 | 5.708 | 5,688,670 | +93,569 | 0.40% | 32,469,670 |
| 2008-10-17 | 2008-10-15 | 6.538 | 5,595,101 | -235,310 | 0.39% | 36,580,776 |
| 2008-10-14 | 2008-10-10 | 7.178 | 5,830,411 | -646,381 | 0.40% | 41,850,481 |
| 2008-10-13 | 2008-10-09 | 7.524 | 6,476,792 | -703,041 | 0.45% | 48,730,671 |
| 2008-10-10 | 2008-10-08 | 7.507 | 7,179,833 | -577,580 | 0.50% | 53,896,090 |
| 2008-10-09 | 2008-10-06 | 7.956 | 7,757,413 | +717,610 | 0.54% | 61,720,286 |
| 2008-10-08 | 2008-10-03 | 8.371 | 7,039,803 | -241,092 | 0.49% | 58,933,069 |
| 2008-10-06 | 2008-10-02 | 8.164 | 7,280,895 | -43,362 | 0.51% | 59,440,158 |
| 2008-10-02 | 2008-09-29 | 7.835 | 7,324,257 | -255,546 | 0.51% | 57,387,191 |
| 2008-09-29 | 2008-09-25 | 7.956 | 7,579,803 | +262 | 0.53% | 60,307,168 |
| 2008-09-26 | 2008-09-24 | 7.904 | 7,579,541 | +484,497 | 0.53% | 59,911,790 |
| 2008-09-25 | 2008-09-23 | 8.112 | 7,095,044 | +4,047 | 0.49% | 57,554,744 |
| 2008-09-24 | 2008-09-22 | 8.371 | 7,090,997 | -152,055 | 0.49% | 59,361,635 |
| 2008-09-23 | 2008-09-19 | 8.579 | 7,243,052 | -447,495 | 0.50% | 62,137,885 |
| 2008-09-22 | 2008-09-18 | 7.731 | 7,690,547 | -692,094 | 0.53% | 59,459,047 |
| 2008-09-19 | 2008-09-17 | 8.077 | 8,382,641 | +882,886 | 0.58% | 67,709,707 |
| 2008-09-18 | 2008-09-16 | 8.095 | 7,499,755 | +52,613 | 0.52% | 60,708,027 |
| 2008-09-16 | 2008-09-11 | 8.562 | 7,447,142 | -568,026 | 0.52% | 63,759,958 |
| 2008-09-12 | 2008-09-10 | 8.942 | 8,015,168 | +996,167 | 0.56% | 71,673,128 |
| 2008-09-11 | 2008-09-09 | 8.908 | 7,019,001 | +1,333,811 | 0.49% | 62,522,412 |
| 2008-09-10 | 2008-09-08 | 9.271 | 5,685,190 | -403,439 | 0.39% | 52,706,352 |
| 2008-09-09 | 2008-09-05 | 9.513 | 6,088,629 | -348,051 | 0.42% | 57,920,912 |
| 2008-09-08 | 2008-09-04 | 9.741 | 6,436,680 | +57,816 | 0.45% | 62,699,711 |
| 2008-09-05 | 2008-09-03 | 9.970 | 6,378,864 | -30,550 | 0.44% | 63,597,239 |
| 2008-09-04 | 2008-09-02 | 10.093 | 6,409,414 | -1,531,663 | 0.45% | 64,692,128 |
| 2008-09-03 | 2008-09-01 | 9.900 | 7,941,077 | -133,411 | 0.56% | 78,612,971 |
| 2008-09-02 | 2008-08-29 | 9.794 | 8,074,488 | +15,896 | 0.57% | 79,080,294 |
| 2008-09-01 | 2008-08-28 | 9.706 | 8,058,592 | -108,999 | 0.57% | 78,214,857 |
| 2008-08-29 | 2008-08-27 | 9.600 | 8,167,591 | -140,791 | 0.58% | 78,409,552 |
| 2008-08-27 | 2008-08-25 | 8.843 | 8,308,382 | -56,770 | 0.59% | 73,468,075 |
| 2008-08-26 | 2008-08-21 | 8.367 | 8,365,152 | -320,752 | 0.59% | 69,991,602 |
| 2008-08-25 | 2008-08-20 | 8.103 | 8,685,904 | -56,771 | 0.61% | 70,380,338 |
| 2008-08-20 | 2008-08-18 | 7.715 | 8,742,675 | +390,013 | 0.62% | 67,452,327 |
| 2008-08-19 | 2008-08-15 | 8.702 | 8,352,662 | +90,832 | 0.59% | 72,682,582 |
| 2008-08-18 | 2008-08-14 | 8.966 | 8,261,830 | -233,610 | 0.58% | 74,075,148 |
| 2008-08-15 | 2008-08-13 | 8.825 | 8,495,440 | -227,365 | 0.60% | 74,972,517 |
| 2008-08-14 | 2008-08-12 | 9.547 | 8,722,805 | +1,247,812 | 0.62% | 83,278,700 |
| 2008-08-13 | 2008-08-11 | 9.794 | 7,474,993 | +39,172 | 0.53% | 73,208,932 |
| 2008-08-12 | 2008-08-08 | 10.129 | 7,435,821 | -451,325 | 0.53% | 75,313,921 |
| 2008-08-11 | 2008-08-07 | 10.340 | 7,887,146 | +106,047 | 0.56% | 81,552,348 |
| 2008-08-08 | 2008-08-05 | 10.269 | 7,781,099 | -56,202 | 0.55% | 79,907,581 |
| 2008-08-07 | 2008-08-04 | 10.639 | 7,837,301 | -144,174 | 0.55% | 83,383,852 |
| 2008-08-04 | 2008-07-31 | 10.780 | 7,981,475 | +56,771 | 0.56% | 86,042,510 |
| 2008-08-01 | 2008-07-30 | 11.080 | 7,924,704 | +292,697 | 0.56% | 87,803,572 |
| 2008-07-31 | 2008-07-29 | 11.185 | 7,632,007 | -470,058 | 0.54% | 85,367,188 |
| 2008-07-30 | 2008-07-28 | 11.080 | 8,102,065 | -210,618 | 0.57% | 89,768,684 |
| 2008-07-29 | 2008-07-25 | 10.745 | 8,312,683 | -11,922 | 0.59% | 89,320,170 |
| 2008-07-28 | 2008-07-24 | 11.009 | 8,324,605 | -353,111 | 0.59% | 91,647,821 |
| 2008-07-25 | 2008-07-23 | 10.446 | 8,677,716 | -166,775 | 0.61% | 90,643,907 |
| 2008-07-24 | 2008-07-22 | 10.164 | 8,844,491 | +387,174 | 0.63% | 89,893,263 |
| 2008-07-21 | 2008-07-17 | 10.217 | 8,457,317 | +325,861 | 0.60% | 86,405,043 |
| 2008-07-18 | 2008-07-16 | 10.287 | 8,131,456 | -23,275 | 0.58% | 83,648,788 |
| 2008-07-17 | 2008-07-15 | 10.534 | 8,154,731 | -59,041 | 0.58% | 85,899,238 |
| 2008-07-16 | 2008-07-14 | 11.414 | 8,213,772 | -114,676 | 0.58% | 93,755,367 |
| 2008-07-14 | 2008-07-10 | 9.970 | 8,328,448 | -174,853 | 0.59% | 83,034,581 |
| 2008-07-11 | 2008-07-09 | 9.900 | 8,503,301 | +183,368 | 0.60% | 84,178,728 |
| 2008-07-10 | 2008-07-08 | 9.864 | 8,319,933 | -307,695 | 0.59% | 82,070,361 |
| 2008-07-09 | 2008-07-07 | 10.217 | 8,627,628 | -473,124 | 0.61% | 88,145,043 |
| 2008-07-08 | 2008-07-04 | 9.600 | 9,100,752 | -35,765 | 0.64% | 87,367,975 |
| 2008-07-07 | 2008-07-03 | 9.459 | 9,136,517 | +5,109 | 0.65% | 86,423,817 |
| 2008-07-04 | 2008-07-02 | 10.040 | 9,131,408 | +1,172,875 | 0.65% | 91,683,481 |
| 2008-07-03 | 2008-06-30 | 10.763 | 7,958,533 | +35,198 | 0.56% | 85,655,000 |
| 2008-07-02 | 2008-06-27 | 10.886 | 7,923,335 | +291,800 | 0.56% | 86,253,154 |
| 2008-06-30 | 2008-06-26 | 11.414 | 7,631,535 | +170,878 | 0.54% | 87,109,475 |
| 2008-06-27 | 2008-06-25 | 12.066 | 7,460,657 | +49,390 | 0.53% | 90,021,477 |
| 2008-06-25 | 2008-06-23 | 12.137 | 7,411,267 | +208,915 | 0.52% | 89,947,722 |
| 2008-06-24 | 2008-06-20 | 11.820 | 7,202,352 | +34,063 | 0.51% | 85,128,573 |
| 2008-06-20 | 2008-06-18 | 12.524 | 7,168,289 | -275,904 | 0.51% | 89,776,691 |
| 2008-06-19 | 2008-06-17 | 11.978 | 7,444,193 | +429,183 | 0.53% | 89,167,179 |
| 2008-06-16 | 2008-06-12 | 13.000 | 7,015,010 | +261,774 | 0.50% | 91,193,345 |
| 2008-06-12 | 2008-06-10 | 12.736 | 6,753,236 | -541,021 | 0.48% | 86,005,993 |
| 2008-06-11 | 2008-06-06 | 13.405 | 7,294,257 | -38,150 | 0.52% | 97,778,688 |
| 2008-06-10 | 2008-06-05 | 13.158 | 7,332,407 | +621,270 | 0.52% | 96,481,857 |
| 2008-06-06 | 2008-06-04 | 13.722 | 6,711,137 | +946,362 | 0.47% | 92,089,911 |
| 2008-06-05 | 2008-06-03 | 14.092 | 5,764,775 | +223,675 | 0.41% | 81,236,431 |
| 2008-06-03 | 2008-05-30 | 14.532 | 5,541,100 | +929,331 | 0.39% | 80,524,572 |
| 2008-06-02 | 2008-05-29 | 15.043 | 4,611,769 | +196,993 | 0.33% | 69,375,145 |
| 2008-05-26 | 2008-05-22 | 15.431 | 4,414,776 | -33,495 | 0.31% | 68,122,608 |
| 2008-05-23 | 2008-05-21 | 15.483 | 4,448,271 | -11,354 | 0.31% | 68,874,523 |
| 2008-05-20 | 2008-05-16 | 15.660 | 4,459,625 | +210,050 | 0.32% | 69,835,877 |
| 2008-05-19 | 2008-05-15 | 15.959 | 4,249,575 | -165,201 | 0.30% | 67,819,125 |
| 2008-05-16 | 2008-05-14 | 15.677 | 4,414,776 | +17,031 | 0.31% | 69,211,326 |
| 2008-05-15 | 2008-05-13 | 15.871 | 4,397,745 | -158,389 | 0.31% | 69,796,448 |
| 2008-05-13 | 2008-05-08 | 15.994 | 4,556,134 | -446,215 | 0.32% | 72,872,023 |
| 2008-05-09 | 2008-05-07 | 15.360 | 5,002,349 | -373,549 | 0.35% | 76,836,746 |
| 2008-05-08 | 2008-05-06 | 16.487 | 5,375,898 | +215,727 | 0.38% | 88,635,022 |
| 2008-05-07 | 2008-05-05 | 16.435 | 5,160,171 | -56,203 | 0.37% | 84,805,541 |
| 2008-05-06 | 2008-05-02 | 16.329 | 5,216,374 | -283,851 | 0.37% | 85,177,903 |
| 2008-05-05 | 2008-04-30 | 15.343 | 5,500,225 | -123,081 | 0.39% | 84,387,302 |
| 2008-05-02 | 2008-04-29 | 15.166 | 5,623,306 | -557,485 | 0.40% | 85,285,138 |
| 2008-04-30 | 2008-04-28 | 14.814 | 6,180,791 | +53,364 | 0.44% | 91,562,690 |
| 2008-04-29 | 2008-04-25 | 14.920 | 6,127,427 | +175,397 | 0.43% | 91,419,753 |
| 2008-04-24 | 2008-04-22 | 14.744 | 5,952,030 | -303,153 | 0.42% | 87,754,432 |
| 2008-04-23 | 2008-04-21 | 14.127 | 6,255,183 | -113,541 | 0.44% | 88,367,563 |
| 2008-04-22 | 2008-04-18 | 14.198 | 6,368,724 | +454,163 | 0.45% | 90,420,303 |
| 2008-04-21 | 2008-04-17 | 14.497 | 5,914,561 | +48,822 | 0.42% | 85,743,427 |
| 2008-04-17 | 2008-04-15 | 14.885 | 5,865,739 | +1,135,407 | 0.41% | 87,308,783 |
| 2008-04-16 | 2008-04-14 | 14.286 | 4,730,332 | +471,762 | 0.33% | 67,575,764 |
| 2008-04-15 | 2008-04-11 | 15.256 | 4,258,570 | -1,135,407 | 0.30% | 64,967,765 |
| 2008-04-14 | 2008-04-10 | 15.291 | 5,393,977 | -191,543 | 0.38% | 82,481,090 |
| 2008-04-11 | 2008-04-09 | 15.345 | 5,585,520 | -78,738 | 0.40% | 85,707,980 |
| 2008-04-10 | 2008-04-08 | 15.131 | 5,664,258 | -854,863 | 0.40% | 85,707,621 |
| 2008-04-08 | 2008-04-03 | 14.705 | 6,519,121 | +337,446 | 0.47% | 95,860,878 |
| 2008-04-07 | 2008-04-02 | 15.114 | 6,181,675 | -53,991 | 0.44% | 93,426,901 |
| 2008-04-03 | 2008-04-01 | 14.491 | 6,235,666 | +33,182 | 0.45% | 90,362,306 |
| 2008-04-02 | 2008-03-31 | 14.722 | 6,202,484 | -629,899 | 0.44% | 91,315,151 |
| 2008-03-31 | 2008-03-27 | 13.869 | 6,832,383 | -552,310 | 0.49% | 94,757,514 |
| 2008-03-27 | 2008-03-25 | 12.411 | 7,384,693 | -564,660 | 0.53% | 91,650,475 |
| 2008-03-25 | 2008-03-19 | 12.162 | 7,949,353 | -236,212 | 0.57% | 96,679,576 |
| 2008-03-20 | 2008-03-18 | 11.806 | 8,185,565 | +659,167 | 0.58% | 96,641,484 |
| 2008-03-19 | 2008-03-17 | 12.891 | 7,526,398 | +982,531 | 0.54% | 97,022,406 |
| 2008-03-18 | 2008-03-14 | 14.171 | 6,543,867 | -562 | 0.47% | 92,734,137 |
| 2008-03-17 | 2008-03-13 | 14.669 | 6,544,429 | +575,345 | 0.47% | 96,000,293 |
| 2008-03-14 | 2008-03-12 | 15.007 | 5,969,084 | -6,186 | 0.43% | 89,577,098 |
| 2008-03-12 | 2008-03-10 | 14.776 | 5,975,270 | -480,861 | 0.43% | 88,288,758 |
| 2008-03-10 | 2008-03-06 | 14.776 | 6,456,131 | +40,493 | 0.46% | 95,393,813 |
| 2008-03-07 | 2008-03-05 | 14.811 | 6,415,638 | +30,371 | 0.46% | 95,023,649 |
| 2008-03-06 | 2008-03-04 | 14.936 | 6,385,267 | -27,558 | 0.46% | 95,368,554 |
| 2008-03-05 | 2008-03-03 | 15.025 | 6,412,825 | -619,776 | 0.46% | 96,350,273 |
| 2008-03-04 | 2008-02-29 | 15.238 | 7,032,601 | +594,467 | 0.50% | 107,162,701 |
| 2008-03-03 | 2008-02-28 | 15.558 | 6,438,134 | +224,964 | 0.46% | 100,164,751 |
| 2008-02-29 | 2008-02-27 | 15.647 | 6,213,170 | -107,420 | 0.44% | 97,217,122 |
| 2008-02-28 | 2008-02-26 | 15.398 | 6,320,590 | +107,420 | 0.45% | 97,324,541 |
| 2008-02-26 | 2008-02-22 | 15.789 | 6,213,170 | +449,928 | 0.44% | 98,100,914 |
| 2008-02-20 | 2008-02-18 | 16.536 | 5,763,242 | -67,489 | 0.41% | 95,300,824 |
| 2008-02-19 | 2008-02-15 | 16.447 | 5,830,731 | +292,453 | 0.42% | 95,898,450 |
| 2008-02-14 | 2008-02-12 | 16.447 | 5,538,278 | +6,187 | 0.40% | 91,088,455 |
| 2008-02-13 | 2008-02-11 | 15.967 | 5,532,091 | -255,334 | 0.40% | 88,330,869 |
| 2008-02-12 | 2008-02-06 | 16.234 | 5,787,425 | +138,915 | 0.41% | 93,951,346 |
| 2008-02-05 | 2008-02-01 | 16.198 | 5,648,510 | +86,049 | 0.40% | 91,495,373 |
| 2008-02-04 | 2008-01-31 | 15.647 | 5,562,461 | +50,054 | 0.40% | 87,035,515 |
| 2008-02-01 | 2008-01-30 | 15.487 | 5,512,407 | -393,125 | 0.39% | 85,370,197 |
| 2008-01-31 | 2008-01-29 | 16.305 | 5,905,532 | -525,853 | 0.42% | 96,288,676 |
| 2008-01-30 | 2008-01-28 | 16.589 | 6,431,385 | +1,115,259 | 0.46% | 106,692,282 |
| 2008-01-29 | 2008-01-25 | 17.407 | 5,316,126 | +9,561 | 0.38% | 92,539,001 |
| 2008-01-28 | 2008-01-24 | 16.749 | 5,306,565 | -159,724 | 0.38% | 88,881,473 |
| 2008-01-24 | 2008-01-22 | 15.380 | 5,466,289 | +1,063,517 | 0.39% | 84,072,807 |
| 2008-01-23 | 2008-01-21 | 16.536 | 4,402,772 | -281,205 | 0.31% | 72,804,127 |
| 2008-01-22 | 2008-01-18 | 17.781 | 4,683,977 | +74,801 | 0.33% | 83,284,006 |
| 2008-01-21 | 2008-01-17 | 17.709 | 4,609,176 | +23,621 | 0.33% | 81,626,182 |
| 2008-01-17 | 2008-01-15 | 17.994 | 4,585,555 | +115,294 | 0.33% | 82,512,410 |
| 2008-01-16 | 2008-01-14 | 18.599 | 4,470,261 | +120,918 | 0.32% | 83,140,267 |
| 2008-01-15 | 2008-01-11 | 19.203 | 4,349,343 | +185,596 | 0.31% | 83,520,727 |
| 2008-01-14 | 2008-01-10 | 19.843 | 4,163,747 | +584,906 | 0.30% | 82,621,938 |
| 2008-01-11 | 2008-01-09 | 19.914 | 3,578,841 | +742,382 | 0.26% | 71,270,085 |
| 2008-01-10 | 2008-01-08 | 20.803 | 2,836,459 | +2,687,195 | 0.20% | 59,007,773 |
| 2008-01-09 | 2008-01-07 | 20.946 | 149,264 | +80,987 | 0.01% | 3,126,419 |
| 2008-01-08 | 2008-01-04 | 19.914 | 68,277 | +61,866 | 0.00% | 1,359,688 |
| 2008-01-03 | 2007-12-31 | 19.274 | 6,411 | -254,210 | 0.00% | 123,567 |
| 2007-12-28 | 2007-12-24 | 17.923 | 260,621 | +39,369 | 0.02% | 4,671,074 |
| 2007-12-27 | 2007-12-20 | 18.101 | 221,252 | -43,868 | 0.02% | 4,004,809 |
| 2007-12-21 | 2007-12-19 | 18.207 | 265,120 | -101,234 | 0.02% | 4,827,133 |
| 2007-12-20 | 2007-12-18 | 17.727 | 366,354 | -56,241 | 0.03% | 6,494,459 |
| 2007-12-19 | 2007-12-17 | 17.496 | 422,595 | -56,241 | 0.03% | 7,393,776 |
| 2007-12-18 | 2007-12-14 | 17.407 | 478,836 | -56,241 | 0.03% | 8,335,206 |
| 2007-12-14 | 2007-12-12 | 16.909 | 535,077 | +1,687 | 0.04% | 9,047,814 |
| 2007-12-13 | 2007-12-11 | 17.336 | 533,390 | +26,433 | 0.04% | 9,246,904 |
| 2007-12-11 | 2007-12-07 | 16.838 | 506,957 | -47,804 | 0.04% | 8,536,266 |
| 2007-12-07 | 2007-12-05 | 16.892 | 554,761 | -430,244 | 0.04% | 9,370,794 |
| 2007-12-06 | 2007-12-04 | 16.003 | 985,005 | -55,679 | 0.07% | 15,762,598 |
| 2007-12-05 | 2007-12-03 | 15.487 | 1,040,684 | -242,399 | 0.07% | 16,116,988 |
| 2007-11-29 | 2007-11-27 | 15.291 | 1,283,083 | -9,560 | 0.09% | 19,620,047 |
| 2007-11-28 | 2007-11-26 | 15.078 | 1,292,643 | +294,702 | 0.09% | 19,490,425 |
| 2007-11-27 | 2007-11-23 | 14.776 | 997,941 | +113,607 | 0.07% | 14,745,270 |
| 2007-11-26 | 2007-11-22 | 15.611 | 884,334 | +109,108 | 0.06% | 13,805,676 |
| 2007-11-22 | 2007-11-20 | 16.536 | 775,226 | +16,310 | 0.06% | 12,819,118 |
| 2007-11-21 | 2007-11-19 | 16.714 | 758,916 | +224,964 | 0.05% | 12,684,356 |
| 2007-11-19 | 2007-11-15 | 17.763 | 533,952 | +112,482 | 0.04% | 9,484,503 |
| 2007-11-16 | 2007-11-14 | 18.136 | 421,470 | -112,482 | 0.03% | 7,643,877 |
| 2007-11-15 | 2007-11-13 | 17.514 | 533,952 | -196,844 | 0.04% | 9,351,587 |
| 2007-11-14 | 2007-11-12 | 16.749 | 730,796 | +56,241 | 0.05% | 12,240,352 |
| 2007-11-12 | 2007-11-08 | 17.336 | 674,555 | +393,687 | 0.05% | 11,694,155 |
| 2007-11-09 | 2007-11-07 | 18.101 | 280,868 | +1,688 | 0.02% | 5,083,899 |
| 2007-11-08 | 2007-11-06 | 18.456 | 279,180 | -1,017,400 | 0.02% | 5,152,625 |
| 2007-11-07 | 2007-11-05 | 17.176 | 1,296,580 | -1,856,516 | 0.09% | 22,270,158 |
| 2007-11-06 | 2007-11-02 | 16.945 | 3,153,096 | +399,311 | 0.23% | 53,428,988 |
| 2007-11-05 | 2007-11-01 | 17.069 | 2,753,785 | +299,765 | 0.20% | 47,005,439 |
| 2007-11-02 | 2007-10-31 | 16.714 | 2,454,020 | +393,124 | 0.18% | 41,015,953 |
| 2007-11-01 | 2007-10-30 | 16.003 | 2,060,896 | -643,959 | 0.15% | 32,979,604 |
| 2007-10-31 | 2007-10-29 | 15.434 | 2,704,855 | -193,807 | 0.19% | 41,745,586 |
| 2007-10-30 | 2007-10-26 | 15.060 | 2,898,662 | +1,575,311 | 0.21% | 43,654,381 |
| 2007-10-23 | 2007-10-18 | 14.793 | 1,323,351 | +731,133 | 0.09% | 19,576,959 |
| 2007-10-09 | 2007-10-05 | 14.793 | 592,218 | +487,610 | 0.04% | 8,760,962 |
| 2007-10-05 | 2007-10-03 | 14.758 | 104,608 | +59,615 | 0.01% | 1,543,796 |
| 2007-10-04 | 2007-10-02 | 15.398 | 44,993 | +44,993 | 0.00% | 692,803 |
| 2007-08-22 | 2007-08-20 | 12.269 | 0 | -123,168 | ||
| 2007-08-20 | 2007-08-16 | 12.571 | 123,168 | +123,168 | 0.01% | 1,548,332 |
| 2007-07-20 | 2007-07-18 | 13.122 | 0 | -11,248 | ||
| 2007-07-17 | 2007-07-13 | 12.678 | 11,248 | -2,812 | 0.00% | 142,597 |
| 2007-07-16 | 2007-07-12 | 12.909 | 14,060 | -311,013 | 0.00% | 181,497 |
| 2007-07-13 | 2007-07-11 | 13.175 | 325,073 | -1,769,905 | 0.02% | 4,282,979 |
| 2007-07-12 | 2007-07-10 | 13.335 | 2,094,978 | 0.16% | 27,937,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy