History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 11,200 +0 0.00% 980,000
2025-10-13 2025-10-09 89.200 11,200 +0 0.00% 999,040
2025-10-10 2025-10-08 89.400 11,200 -400 0.00% 1,001,280
2025-10-06 2025-10-02 93.050 11,600 +400 0.00% 1,079,380
2025-10-03 2025-09-30 93.500 11,200 -600 0.00% 1,047,200
2025-10-02 2025-09-29 91.650 11,800 +600 0.00% 1,081,470
2025-09-30 2025-09-26 90.900 11,200 +800 0.00% 1,018,080
2025-09-25 2025-09-23 93.750 10,400 +400 0.00% 975,000
2025-09-24 2025-09-22 94.650 10,000 -1,000 0.00% 946,500
2025-09-23 2025-09-19 96.800 11,000 +600 0.00% 1,064,800
2025-09-22 2025-09-18 94.300 10,400 +600 0.00% 980,720
2025-09-19 2025-09-17 96.750 9,800 +400 0.00% 948,150
2025-09-18 2025-09-16 96.300 9,400 -1,000 0.00% 905,220
2025-09-16 2025-09-12 93.200 10,400 +1,200 0.00% 969,280
2025-09-11 2025-09-09 95.500 9,200 -1,000 0.00% 878,600
2025-09-09 2025-09-05 95.928 10,200 +147 0.00% 978,469
2025-09-05 2025-09-03 94.457 10,053 -592 0.00% 949,578
2025-09-04 2025-09-02 94.660 10,645 +394 0.00% 1,007,657
2025-09-03 2025-09-01 96.233 10,251 +1,183 0.00% 986,481
2025-09-02 2025-08-29 97.399 9,068 -788 0.00% 883,218
2025-09-01 2025-08-28 96.994 9,856 +985 0.00% 955,969
2025-08-27 2025-08-25 105.922 8,871 -197 0.00% 939,633
2025-08-26 2025-08-22 103.994 9,068 -197 0.00% 943,019
2025-08-21 2025-08-19 98.921 9,265 -1,577 0.00% 916,506
2025-08-18 2025-08-14 93.798 10,842 -986 0.00% 1,016,955
2025-08-08 2025-08-06 90.450 11,828 +986 0.00% 1,069,838
2025-08-01 2025-07-30 94.559 10,842 -788 0.00% 1,025,205
2025-07-31 2025-07-29 93.493 11,630 -986 0.00% 1,087,327
2025-07-29 2025-07-25 92.124 12,616 +986 0.00% 1,162,232
2025-07-28 2025-07-24 92.428 11,630 +1,577 0.00% 1,074,938
2025-07-25 2025-07-23 96.030 10,053 -1,380 0.00% 965,387
2025-07-23 2025-07-21 94.153 11,433 +985 0.00% 1,076,449
2025-07-22 2025-07-18 95.015 10,448 +395 0.00% 992,719
2025-07-18 2025-07-16 93.189 10,053 -1,775 0.00% 936,829
2025-07-15 2025-07-11 89.892 11,828 +986 0.00% 1,063,238
2025-07-10 2025-07-08 92.022 10,842 +986 0.00% 997,705
2025-07-04 2025-07-02 94.356 9,856 +985 0.00% 929,970
2025-06-23 2025-06-19 92.276 8,871 +197 0.00% 818,579
2025-06-20 2025-06-18 94.863 8,674 -1,379 0.00% 822,842
2025-06-02 2025-05-29 101.052 10,053 -592 0.00% 1,015,875
2025-05-27 2025-05-23 94.711 10,645 -197 0.00% 1,008,197
2025-05-23 2025-05-21 96.740 10,842 -2,168 0.00% 1,048,855
2025-05-22 2025-05-20 91.464 13,010 +985 0.00% 1,189,949
2025-05-21 2025-05-19 91.566 12,025 +986 0.00% 1,101,077
2025-05-20 2025-05-16 93.138 11,039 -394 0.00% 1,028,153
2025-05-15 2025-05-13 92.631 11,433 +197 0.00% 1,059,049
2025-05-13 2025-05-09 96.633 11,236 -1,774 0.00% 1,085,773
2025-05-12 2025-05-08 96.171 13,010 +163 0.00% 1,251,186
2025-05-08 2025-05-06 94.116 12,847 -973 0.00% 1,209,110
2025-05-07 2025-05-02 95.452 13,820 +778 0.00% 1,319,144
2025-05-06 2025-04-30 94.476 13,042 -389 0.00% 1,232,153
2025-05-02 2025-04-29 93.551 13,431 +973 0.00% 1,256,484
2025-04-30 2025-04-28 93.962 12,458 +779 0.00% 1,170,579
2025-04-29 2025-04-25 94.938 11,679 +194 0.00% 1,108,782
2025-04-28 2025-04-24 93.705 11,485 -194 0.00% 1,076,204
2025-04-14 2025-04-10 83.790 11,679 -389 0.00% 978,584
2025-04-11 2025-04-09 82.454 12,068 -195 0.00% 995,059
2025-04-02 2025-03-31 87.746 12,263 +195 0.00% 1,076,027
2025-03-28 2025-03-26 90.469 12,068 +194 0.00% 1,091,775
2025-03-27 2025-03-25 89.595 11,874 +195 0.00% 1,063,854
2025-03-25 2025-03-21 91.599 11,679 +389 0.00% 1,069,783
2025-03-24 2025-03-20 95.709 11,290 +1,168 0.00% 1,080,551
2025-03-21 2025-03-19 100.589 10,122 +195 0.00% 1,018,164
2025-03-18 2025-03-14 102.644 9,927 -195 0.00% 1,018,948
2025-03-17 2025-03-13 97.455 10,122 +389 0.00% 986,444
2025-03-12 2025-03-10 98.791 9,733 +195 0.00% 961,534
2025-03-11 2025-03-07 100.897 9,538 -584 0.00% 962,360
2025-03-06 2025-03-04 92.780 10,122 +195 0.00% 939,123
2025-03-05 2025-03-03 92.575 9,927 -195 0.00% 918,991
2025-03-03 2025-02-27 91.085 10,122 -584 0.00% 921,963
2025-02-28 2025-02-26 88.516 10,706 +389 0.00% 947,657
2025-02-26 2025-02-24 88.979 10,317 -1,168 0.00% 917,994
2025-02-24 2025-02-20 85.023 11,485 +974 0.00% 976,490
2025-02-19 2025-02-17 87.489 10,511 +778 0.00% 919,596
2025-02-17 2025-02-13 86.975 9,733 -584 0.00% 846,530
2025-02-14 2025-02-12 86.256 10,317 +584 0.00% 889,903
2025-01-13 2025-01-09 80.759 9,733 -194 0.00% 786,028
2025-01-08 2025-01-06 77.214 9,927 +194 0.00% 766,506
2025-01-07 2025-01-03 78.036 9,733 +195 0.00% 759,527
2025-01-02 2024-12-27 82.197 9,538 -9,733 0.00% 784,000
2024-12-27 2024-12-20 82.608 19,271 +195 0.00% 1,591,948
2024-12-23 2024-12-19 81.170 19,076 -973 0.00% 1,548,399
2024-12-20 2024-12-18 81.119 20,049 +973 0.00% 1,626,348
2024-12-10 2024-12-06 81.632 19,076 +195 0.00% 1,557,219
2024-12-04 2024-12-02 80.348 18,881 +194 0.00% 1,517,052
2024-12-02 2024-11-28 77.625 18,687 +195 0.00% 1,450,583
2024-11-29 2024-11-27 80.399 18,492 +389 0.00% 1,486,746
2024-11-28 2024-11-26 79.166 18,103 -1,946 0.00% 1,433,151
2024-11-12 2024-11-08 91.907 20,049 -3,893 0.00% 1,842,645
2024-11-11 2024-11-07 91.599 23,942 +4,087 0.00% 2,193,059
2024-11-05 2024-11-01 86.513 19,855 +195 0.00% 1,717,713
2024-10-22 2024-10-18 89.544 19,660 +9,733 0.00% 1,760,433
2024-10-17 2024-10-15 91.136 9,927 +973 0.00% 904,712
2024-10-16 2024-10-14 93.911 8,954 -4,866 0.00% 840,876
2024-10-15 2024-10-10 102.850 13,820 -195 0.00% 1,421,382
2024-10-09 2024-10-07 109.220 14,015 -7,786 0.00% 1,530,717
2024-10-08 2024-10-04 105.110 21,801 -195 0.00% 2,291,504
2024-10-04 2024-10-02 104.699 21,996 -389 0.00% 2,302,961
2024-10-03 2024-09-30 97.044 22,385 -1,168 0.00% 2,172,339
2024-10-02 2024-09-27 93.808 23,553 +11,290 0.00% 2,209,457
2024-09-30 2024-09-26 89.236 12,263 -1,947 0.00% 1,094,297
2024-09-27 2024-09-25 78.293 14,210 -389 0.00% 1,112,545
2024-09-24 2024-09-20 76.649 14,599 -195 0.00% 1,119,001
2024-09-20 2024-09-17 72.334 14,794 -1,168 0.00% 1,070,106
2024-09-16 2024-09-12 70.947 15,962 +195 0.00% 1,132,451
2024-09-09 2024-09-04 78.284 15,767 +247 0.00% 1,234,298
2024-09-02 2024-08-29 79.641 15,520 -767 0.00% 1,236,022
2024-08-30 2024-08-28 78.127 16,287 +1,916 0.00% 1,272,456
2024-08-28 2024-08-26 74.578 14,371 -11,496 0.00% 1,071,764
2024-08-20 2024-08-16 71.082 25,867 +5,748 0.00% 1,838,667
2024-07-29 2024-07-25 72.438 20,119 +5,748 0.00% 1,457,390
2024-07-22 2024-07-18 77.918 14,371 -7,664 0.00% 1,119,764
2024-07-19 2024-07-17 77.918 22,035 +7,664 0.00% 1,716,931
2024-07-16 2024-07-12 79.484 14,371 -19,161 0.00% 1,142,265
2024-07-15 2024-07-11 74.944 33,532 -575 0.00% 2,513,007
2024-07-12 2024-07-10 72.021 34,107 +7,665 0.00% 2,456,419
2024-07-11 2024-07-09 72.752 26,442 +12,071 0.00% 1,923,698
2024-07-09 2024-07-05 74.161 14,371 -6,515 0.00% 1,065,764
2024-07-08 2024-07-04 75.465 20,886 -3,832 0.00% 1,576,171
2024-07-05 2024-07-03 76.405 24,718 +10,539 0.00% 1,888,575
2024-07-03 2024-06-28 78.284 14,179 +1,916 0.00% 1,109,984
2024-06-26 2024-06-24 82.407 12,263 +958 0.00% 1,010,552
2024-06-13 2024-06-11 88.669 11,305 +958 0.00% 1,002,406
2024-05-29 2024-05-27 91.018 10,347 -192 0.00% 941,761
2024-05-24 2024-05-22 93.158 10,539 +192 0.00% 981,787
2024-05-23 2024-05-21 91.696 10,347 -766 0.00% 948,781
2024-05-16 2024-05-13 94.410 11,113 -384 0.00% 1,049,179
2024-05-13 2024-05-09 97.241 11,497 +144 0.00% 1,117,978
2024-05-03 2024-04-30 94.810 11,353 +378 0.00% 1,076,376
2024-04-30 2024-04-26 95.127 10,975 +189 0.00% 1,044,018
2024-04-26 2024-04-24 94.440 10,786 -378 0.00% 1,018,628
2024-04-22 2024-04-18 89.789 11,164 -1,135 0.00% 1,002,407
2024-04-18 2024-04-16 85.773 12,299 +946 0.00% 1,054,919
2024-04-16 2024-04-12 90.001 11,353 +189 0.00% 1,021,777
2024-04-08 2024-04-03 91.797 11,164 +946 0.00% 1,024,827
2024-03-12 2024-03-08 79.114 10,218 -946 0.00% 808,386
2024-03-08 2024-03-06 79.642 11,164 +189 0.00% 889,127
2024-03-07 2024-03-05 77.898 10,975 +946 0.00% 854,935
2024-02-19 2024-02-15 78.004 10,029 -567 0.00% 782,303
2024-02-07 2024-02-05 71.451 10,596 -946 0.00% 757,093
2024-02-06 2024-02-02 70.394 11,542 -947 0.00% 812,486
2024-02-05 2024-02-01 68.914 12,489 +947 0.00% 860,669
2024-02-02 2024-01-31 69.390 11,542 +946 0.00% 800,897
2024-01-29 2024-01-25 74.675 10,596 -1,136 0.00% 791,252
2024-01-26 2024-01-24 73.882 11,732 -378 0.00% 866,782
2024-01-24 2024-01-22 67.804 12,110 -946 0.00% 821,111
2024-01-23 2024-01-19 69.495 13,056 +946 0.00% 907,333
2024-01-19 2024-01-17 70.975 12,110 +1,324 0.00% 859,510
2024-01-18 2024-01-16 75.626 10,786 +1,136 0.00% 815,701
2024-01-16 2024-01-12 78.057 9,650 -189 0.00% 753,249
2024-01-15 2024-01-11 77.317 9,839 -1,136 0.00% 760,722
2024-01-12 2024-01-10 75.362 10,975 -189 0.00% 827,094
2024-01-11 2024-01-09 74.569 11,164 -757 0.00% 832,487
2024-01-05 2024-01-03 76.313 11,921 +1,135 0.00% 909,726
2024-01-04 2024-01-02 77.581 10,786 +190 0.00% 836,792
2024-01-02 2023-12-28 80.594 10,596 +189 0.00% 853,970
2023-12-29 2023-12-27 77.000 10,407 +378 0.00% 801,338
2023-12-28 2023-12-22 78.163 10,029 -189 0.00% 783,893
2023-12-22 2023-12-20 78.638 10,218 -1,135 0.00% 803,526
2023-12-21 2023-12-19 77.158 11,353 +1,135 0.00% 875,980
2023-12-19 2023-12-15 79.167 10,218 -1,135 0.00% 808,926
2023-12-15 2023-12-13 75.996 11,353 -66,228 0.00% 862,781
2023-12-14 2023-12-12 78.004 77,581 +66,228 0.00% 6,051,633
2023-12-07 2023-12-05 79.272 11,353 +946 0.00% 899,980
2023-12-05 2023-12-01 83.395 10,407 +757 0.00% 867,887
2023-12-04 2023-11-30 86.090 9,650 -99,720 0.00% 830,767
2023-12-01 2023-11-29 85.191 109,370 +42,575 0.00% 9,317,386
2023-11-30 2023-11-28 85.139 66,795 +28,383 0.00% 5,686,831
2023-11-29 2023-11-27 86.143 38,412 +9,461 0.00% 3,308,913
2023-11-27 2023-11-23 88.151 28,951 +18,922 0.00% 2,552,057
2023-11-22 2023-11-20 87.728 10,029 -1,513 0.00% 879,826
2023-11-21 2023-11-17 86.301 11,542 +756 0.00% 996,089
2023-11-20 2023-11-16 89.895 10,786 +757 0.00% 969,607
2023-11-17 2023-11-15 93.594 10,029 -946 0.00% 938,657
2023-11-16 2023-11-14 91.586 10,975 +946 0.00% 1,005,157
2023-11-07 2023-11-03 96.871 10,029 -378 0.00% 971,518
2023-11-03 2023-11-01 93.383 10,407 +378 0.00% 971,836
2023-11-01 2023-10-30 95.867 10,029 +190 0.00% 961,448
2023-10-31 2023-10-27 94.968 9,839 -379 0.00% 934,394
2023-10-30 2023-10-26 90.846 10,218 -1,892 0.00% 928,266
2023-10-25 2023-10-20 96.765 12,110 +1,892 0.00% 1,171,827
2023-10-20 2023-10-18 99.619 10,218 -1,135 0.00% 1,017,907
2023-10-19 2023-10-17 96.131 11,353 -189 0.00% 1,091,375
2023-10-18 2023-10-16 95.761 11,542 +1,892 0.00% 1,105,274
2023-10-11 2023-10-09 90.159 9,650 -379 0.00% 870,036
2023-10-09 2023-10-05 88.415 10,029 -5,487 0.00% 886,716
2023-10-04 2023-09-29 93.172 15,516 -1,325 0.00% 1,445,649
2023-09-29 2023-09-27 89.842 16,841 +946 0.00% 1,513,030
2023-09-28 2023-09-26 88.627 15,895 +379 0.00% 1,408,719
2023-09-15 2023-09-13 94.228 15,516 -757 0.00% 1,462,049
2023-09-14 2023-09-12 94.123 16,273 +757 0.00% 1,531,660
2023-09-05 2023-08-31 94.258 15,516 -379 0.00% 1,462,503
2023-09-04 2023-08-30 95.485 15,895 -1,914 0.00% 1,517,728
2023-08-31 2023-08-29 92.817 17,809 +937 0.00% 1,652,986
2023-08-28 2023-08-24 93.564 16,872 -65,987 0.00% 1,578,616
2023-08-25 2023-08-23 90.897 82,859 +64,300 0.00% 7,531,643
2023-08-23 2023-08-21 83.696 18,559 +937 0.00% 1,553,309
2023-08-22 2023-08-18 84.443 17,622 +188 0.00% 1,488,047
2023-08-18 2023-08-16 85.616 17,434 -750 0.00% 1,492,631
2023-08-16 2023-08-14 89.510 18,184 +937 0.00% 1,627,653
2023-08-10 2023-08-08 91.857 17,247 -937 0.00% 1,584,263
2023-08-04 2023-08-02 93.404 18,184 +1,687 0.00% 1,698,463
2023-08-02 2023-07-31 97.405 16,497 -937 0.00% 1,606,890
2023-07-31 2023-07-27 93.351 17,434 -938 0.00% 1,627,480
2023-07-21 2023-07-19 88.497 18,372 +938 0.00% 1,625,861
2023-07-20 2023-07-18 90.150 17,434 -188 0.00% 1,571,680
2023-07-19 2023-07-14 90.150 17,622 -2,062 0.00% 1,588,629
2023-07-18 2023-07-13 87.910 19,684 -1,125 0.00% 1,730,418
2023-07-11 2023-07-07 82.469 20,809 -375 0.00% 1,716,094
2023-07-10 2023-07-06 84.656 21,184 +1,875 0.00% 1,793,351
2023-07-06 2023-07-04 89.617 19,309 -1,875 0.00% 1,730,412
2023-06-30 2023-06-28 89.030 21,184 +375 0.00% 1,886,013
2023-06-28 2023-06-26 85.243 20,809 +375 0.00% 1,773,816
2023-06-26 2023-06-21 86.896 20,434 +2,062 0.00% 1,775,640
2023-06-21 2023-06-19 93.778 18,372 +1,125 0.00% 1,722,883
2023-06-19 2023-06-15 96.231 17,247 -1,874 0.00% 1,659,704
2023-06-14 2023-06-12 90.790 19,121 +562 0.00% 1,736,004
2023-06-13 2023-06-09 90.684 18,559 -937 0.00% 1,682,999
2023-06-09 2023-06-07 90.097 19,496 +187 0.00% 1,756,530
2023-06-08 2023-06-06 88.817 19,309 -1,875 0.00% 1,714,962
2023-06-06 2023-06-02 89.937 21,184 +188 0.00% 1,905,224
2023-06-02 2023-05-31 85.296 20,996 -937 0.00% 1,790,876
2023-06-01 2023-05-30 86.736 21,933 +937 0.00% 1,902,388
2023-05-30 2023-05-25 88.817 20,996 +1,875 0.00% 1,864,796
2023-05-29 2023-05-24 90.204 19,121 +937 0.00% 1,724,784
2023-05-24 2023-05-22 93.778 18,184 -937 0.00% 1,705,253
2023-05-23 2023-05-19 92.177 19,121 +937 0.00% 1,762,523
2023-05-22 2023-05-18 93.298 18,184 +937 0.00% 1,696,523
2023-05-17 2023-05-15 98.312 17,247 -937 0.00% 1,695,584
2023-05-15 2023-05-11 96.572 18,184 +144 0.00% 1,756,068
2023-05-12 2023-05-10 96.680 18,040 +1,116 0.00% 1,744,102
2023-05-11 2023-05-09 98.777 16,924 +186 0.00% 1,671,698
2023-05-09 2023-05-05 103.401 16,738 -930 0.00% 1,730,727
2023-05-05 2023-05-03 100.121 17,668 +930 0.00% 1,768,938
2023-05-03 2023-04-28 104.100 16,738 -4,649 0.00% 1,742,427
2023-04-26 2023-04-24 105.982 21,387 -1,488 0.00% 2,266,638
2023-04-21 2023-04-19 106.950 22,875 -3,905 0.00% 2,446,479
2023-04-20 2023-04-18 108.294 26,780 +10,786 0.00% 2,900,118
2023-04-19 2023-04-17 117.005 15,994 +744 0.00% 1,871,378
2023-04-12 2023-04-06 118.833 15,250 -372 0.00% 1,812,207
2023-04-06 2023-04-03 120.446 15,622 -186 0.00% 1,881,613
2023-03-30 2023-03-28 121.414 15,808 -186 0.00% 1,919,316
2023-03-29 2023-03-27 120.231 15,994 +372 0.00% 1,922,979
2023-03-28 2023-03-24 121.522 15,622 +744 0.00% 1,898,413
2023-03-24 2023-03-22 119.801 14,878 +186 0.00% 1,782,401
2023-03-14 2023-03-10 108.187 14,692 -186 0.00% 1,589,478
2023-03-08 2023-03-06 117.543 14,878 +186 0.00% 1,748,801
2023-03-06 2023-03-02 117.435 14,692 +186 0.00% 1,725,358
2023-03-03 2023-03-01 117.973 14,506 -186 0.00% 1,711,315
2023-02-27 2023-02-23 112.273 14,692 +186 0.00% 1,649,518
2023-02-20 2023-02-16 113.026 14,506 -186 0.00% 1,639,555
2023-02-09 2023-02-07 121.629 14,692 -1,860 0.00% 1,786,978
2023-01-30 2023-01-26 131.738 16,552 +186 0.00% 2,180,530
2023-01-20 2023-01-18 125.501 16,366 -372 0.00% 2,053,946
2023-01-19 2023-01-17 122.812 16,738 +186 0.00% 2,055,631
2023-01-17 2023-01-13 120.769 16,552 -372 0.00% 1,998,968
2023-01-11 2023-01-09 116.145 16,924 -3,905 0.00% 1,965,633
2023-01-10 2023-01-06 112.811 20,829 -1,488 0.00% 2,349,738
2023-01-09 2023-01-05 116.037 22,317 -2,790 0.00% 2,589,601
2023-01-03 2022-12-29 108.939 25,107 +930 0.00% 2,735,142
2022-12-30 2022-12-28 110.768 24,177 -930 0.00% 2,678,029
2022-12-29 2022-12-23 110.553 25,107 +930 0.00% 2,775,643
2022-12-23 2022-12-21 104.960 24,177 -2,789 0.00% 2,537,627
2022-12-20 2022-12-16 106.574 26,966 +372 0.00% 2,873,861
2022-12-14 2022-12-12 103.670 26,594 -558 0.00% 2,756,997
2022-12-13 2022-12-09 107.972 27,152 +558 0.00% 2,931,643
2022-12-08 2022-12-06 103.777 26,594 +1,859 0.00% 2,759,857
2022-12-07 2022-12-05 105.874 24,735 +1,302 0.00% 2,618,805
2022-12-01 2022-11-29 94.260 23,433 -1,302 0.00% 2,208,795
2022-11-23 2022-11-21 93.023 24,735 +1,302 0.00% 2,300,931
2022-11-17 2022-11-15 93.991 23,433 -186 0.00% 2,202,495
2022-11-16 2022-11-14 91.571 23,619 -186 0.00% 2,162,827
2022-11-15 2022-11-11 89.259 23,805 -930 0.00% 2,124,819
2022-11-11 2022-11-09 84.689 24,735 +930 0.00% 2,094,778
2022-11-09 2022-11-07 86.141 23,805 -2,789 0.00% 2,050,578
2022-11-08 2022-11-04 83.667 26,594 +1,859 0.00% 2,225,045
2022-11-07 2022-11-03 77.430 24,735 +930 0.00% 1,915,226
2022-11-04 2022-11-02 82.592 23,805 -1,116 0.00% 1,966,097
2022-11-03 2022-11-01 78.935 24,921 -3,161 0.00% 1,967,148
2022-11-01 2022-10-28 77.161 28,082 +558 0.00% 2,166,833
2022-10-31 2022-10-27 79.634 27,524 +1,859 0.00% 2,191,857
2022-10-20 2022-10-18 84.743 25,665 +372 0.00% 2,174,919
2022-10-19 2022-10-17 87.915 25,293 +930 0.00% 2,223,636
2022-10-18 2022-10-14 87.754 24,363 -930 0.00% 2,137,945
2022-10-17 2022-10-13 85.011 25,293 +930 0.00% 2,150,195
2022-10-07 2022-10-05 98.831 24,363 +1,860 0.00% 2,407,808
2022-10-06 2022-10-03 89.474 22,503 -2,790 0.00% 2,013,443
2022-10-05 2022-09-30 89.474 25,293 +930 0.00% 2,263,077
2022-09-28 2022-09-26 95.712 24,363 -1,116 0.00% 2,331,827
2022-09-26 2022-09-22 94.421 25,479 +186 0.00% 2,405,761
2022-09-23 2022-09-21 95.981 25,293 -372 0.00% 2,427,639
2022-09-22 2022-09-20 99.153 25,665 +372 0.00% 2,544,766
2022-09-21 2022-09-19 96.733 25,293 -372 0.00% 2,446,680
2022-09-19 2022-09-15 99.153 25,665 +558 0.00% 2,544,766
2022-09-16 2022-09-14 100.282 25,107 +1,302 0.00% 2,517,789
2022-09-15 2022-09-13 103.078 23,805 -1,488 0.00% 2,453,782
2022-09-05 2022-09-01 99.780 25,293 +173 0.00% 2,523,744
2022-09-02 2022-08-31 102.758 25,120 +554 0.00% 2,581,282
2022-09-01 2022-08-30 101.242 24,566 +924 0.00% 2,487,114
2022-08-29 2022-08-25 104.869 23,642 +923 0.00% 2,479,325
2022-08-26 2022-08-24 103.570 22,719 -739 0.00% 2,353,010
2022-08-25 2022-08-23 99.618 23,458 -184 0.00% 2,336,837
2022-08-24 2022-08-22 95.774 23,642 +369 0.00% 2,264,288
2022-08-23 2022-08-19 92.526 23,273 -1,662 0.00% 2,153,347
2022-08-22 2022-08-18 91.930 24,935 +1,293 0.00% 2,292,275
2022-08-19 2022-08-17 94.475 23,642 -1,109 0.00% 2,233,568
2022-08-18 2022-08-16 92.363 24,751 +1,478 0.00% 2,286,080
2022-08-16 2022-08-12 94.637 23,273 +1,108 0.00% 2,202,487
2022-08-15 2022-08-11 94.691 22,165 -554 0.00% 2,098,829
2022-08-12 2022-08-10 89.548 22,719 +924 0.00% 2,034,437
2022-08-09 2022-08-05 94.962 21,795 +184 0.00% 2,069,693
2022-08-03 2022-08-01 94.041 21,611 -369 0.00% 2,032,330
2022-08-02 2022-07-29 93.500 21,980 -185 0.00% 2,055,131
2022-07-29 2022-07-27 96.857 22,165 -369 0.00% 2,146,830
2022-07-26 2022-07-22 98.752 22,534 -185 0.00% 2,225,270
2022-07-25 2022-07-21 100.159 22,719 +554 0.00% 2,275,519
2022-07-22 2022-07-20 101.621 22,165 -554 0.00% 2,252,431
2022-07-19 2022-07-15 99.834 22,719 +185 0.00% 2,268,139
2022-07-15 2022-07-13 102.487 22,534 +739 0.00% 2,309,450
2022-07-13 2022-07-11 99.943 21,795 -739 0.00% 2,178,252
2022-07-12 2022-07-08 107.360 22,534 -185 0.00% 2,419,249
2022-07-11 2022-07-07 106.006 22,719 +3,694 0.00% 2,408,360
2022-07-08 2022-07-06 103.354 19,025 -369 0.00% 1,966,302
2022-07-07 2022-07-05 106.602 19,394 -1,478 0.00% 2,067,439
2022-07-06 2022-07-04 103.949 20,872 -554 0.00% 2,169,626
2022-07-04 2022-06-29 100.863 21,426 +2,771 0.00% 2,161,093
2022-06-30 2022-06-28 106.115 18,655 +1,662 0.00% 1,979,570
2022-06-29 2022-06-27 103.895 16,993 -2,032 0.00% 1,765,487
2022-06-28 2022-06-24 96.153 19,025 -2,401 0.00% 1,829,310
2022-06-27 2022-06-23 90.306 21,426 -739 0.00% 1,934,892
2022-06-24 2022-06-22 91.064 22,165 +1,478 0.00% 2,018,428
2022-06-20 2022-06-16 90.901 20,687 +923 0.00% 1,880,476
2022-06-17 2022-06-15 94.637 19,764 +924 0.00% 1,870,406
2022-06-14 2022-06-10 99.185 18,840 -369 0.00% 1,868,641
2022-06-10 2022-06-08 102.271 19,209 -185 0.00% 1,964,519
2022-06-09 2022-06-07 98.264 19,394 -1,108 0.00% 1,905,740
2022-06-08 2022-06-06 99.889 20,502 -370 0.00% 2,047,916
2022-06-06 2022-06-01 96.207 20,872 +370 0.00% 2,008,034
2022-06-02 2022-05-31 96.911 20,502 -4,433 0.00% 1,986,867
2022-06-01 2022-05-30 94.041 24,935 +1,662 0.00% 2,344,924
2022-05-31 2022-05-27 88.790 23,273 -2,771 0.00% 2,066,407
2022-05-30 2022-05-26 84.567 26,044 +924 0.00% 2,202,461
2022-05-27 2022-05-25 85.271 25,120 -369 0.00% 2,142,001
2022-05-26 2022-05-24 85.920 25,489 +2,401 0.00% 2,190,026
2022-05-25 2022-05-23 87.869 23,088 +923 0.00% 2,028,731
2022-05-24 2022-05-20 90.955 22,165 +554 0.00% 2,016,028
2022-05-20 2022-05-18 96.369 21,611 -923 0.00% 2,082,641
2022-05-13 2022-05-11 94.305 22,534 -187 0.00% 2,125,061
2022-05-12 2022-05-10 88.629 22,721 +549 0.00% 2,013,738
2022-05-11 2022-05-06 91.139 22,172 +1,833 0.00% 2,020,742
2022-05-10 2022-05-05 97.306 20,339 -2,382 0.00% 1,979,112
2022-05-06 2022-05-04 97.361 22,721 +2,382 0.00% 2,212,136
2022-05-05 2022-05-03 100.253 20,339 -183 0.00% 2,039,052
2022-05-04 2022-04-29 100.253 20,522 -367 0.00% 2,057,398
2022-04-28 2022-04-26 94.741 20,889 +916 0.00% 1,979,050
2022-04-22 2022-04-20 97.797 19,973 +184 0.00% 1,953,308
2022-04-21 2022-04-19 96.324 19,789 +732 0.00% 1,906,154
2022-04-20 2022-04-14 101.618 19,057 -549 0.00% 1,936,527
2022-04-19 2022-04-13 97.470 19,606 +183 0.00% 1,910,997
2022-04-14 2022-04-12 99.435 19,423 -1,099 0.00% 1,931,320
2022-04-13 2022-04-11 93.049 20,522 +183 0.00% 1,909,561
2022-04-12 2022-04-08 97.525 20,339 +1,466 0.00% 1,983,552
2022-04-08 2022-04-06 102.000 18,873 +916 0.00% 1,925,040
2022-04-07 2022-04-04 107.512 17,957 -1,832 0.00% 1,930,587
2022-04-04 2022-03-31 107.403 19,789 +1,832 0.00% 2,125,389
2022-04-01 2022-03-30 109.695 17,957 -1,832 0.00% 1,969,787
2022-03-31 2022-03-29 107.184 19,789 -367 0.00% 2,121,069
2022-03-29 2022-03-25 106.311 20,156 +2,016 0.00% 2,142,806
2022-03-28 2022-03-24 111.004 18,140 -1,833 0.00% 2,013,621
2022-03-25 2022-03-23 106.857 19,973 +3,848 0.00% 2,134,251
2022-03-24 2022-03-22 115.043 16,125 -549 0.00% 1,855,068
2022-03-23 2022-03-21 109.695 16,674 +549 0.00% 1,829,049
2022-03-22 2022-03-18 110.022 16,125 +1,100 0.00% 1,774,107
2022-03-21 2022-03-17 114.061 15,025 +733 0.00% 1,713,761
2022-03-18 2022-03-16 109.094 14,292 +183 0.00% 1,559,176
2022-03-17 2022-03-15 95.560 14,109 -1,466 0.00% 1,348,254
2022-03-16 2022-03-14 94.523 15,575 +366 0.00% 1,472,195
2022-03-15 2022-03-11 106.802 15,209 -183 0.00% 1,624,355
2022-03-14 2022-03-10 109.586 15,392 -550 0.00% 1,686,740
2022-03-11 2022-03-09 105.711 15,942 +733 0.00% 1,685,240
2022-03-08 2022-03-04 124.430 15,209 -916 0.00% 1,892,452
2022-03-04 2022-03-02 126.176 16,125 +1,833 0.00% 2,034,590
2022-03-03 2022-03-01 131.306 14,292 -1,833 0.00% 1,876,628
2022-03-02 2022-02-28 129.778 16,125 -183 0.00% 2,092,671
2022-02-28 2022-02-24 128.032 16,308 -1,832 0.00% 2,087,941
2022-02-25 2022-02-23 133.162 18,140 +1,832 0.00% 2,415,553
2022-02-17 2022-02-15 138.837 16,308 -183 0.00% 2,264,161
2022-02-10 2022-02-08 135.017 16,491 -1,833 0.00% 2,226,569
2022-02-09 2022-02-07 136.436 18,324 +550 0.00% 2,500,056
2022-02-08 2022-02-04 135.236 17,774 +1,649 0.00% 2,403,676
2022-01-28 2022-01-26 132.179 16,125 +183 0.00% 2,131,392
2022-01-25 2022-01-21 134.253 15,942 +2,199 0.00% 2,140,264
2022-01-24 2022-01-20 130.979 13,743 -733 0.00% 1,800,040
2022-01-21 2022-01-19 123.011 14,476 +917 0.00% 1,780,705
2022-01-20 2022-01-18 125.521 13,559 +916 0.00% 1,701,943
2022-01-18 2022-01-14 124.430 12,643 -916 0.00% 1,573,166
2022-01-17 2022-01-13 126.394 13,559 -1,833 0.00% 1,713,782
2022-01-14 2022-01-12 124.430 15,392 +916 0.00% 1,915,223
2022-01-13 2022-01-11 118.100 14,476 +1,833 0.00% 1,709,616
2022-01-12 2022-01-10 121.493 12,643 +35 0.00% 1,536,037
2022-01-10 2022-01-06 121.931 12,608 -914 0.00% 1,537,305
2022-01-06 2022-01-04 123.244 13,522 +183 0.00% 1,666,510
2021-12-29 2021-12-24 126.200 13,339 +1,096 0.00% 1,683,376
2021-12-22 2021-12-20 119.961 12,243 -3,654 0.00% 1,468,679
2021-12-21 2021-12-17 125.543 15,897 -914 0.00% 1,995,755
2021-12-17 2021-12-15 131.016 16,811 -183 0.00% 2,202,502
2021-12-16 2021-12-14 137.692 16,994 -1,827 0.00% 2,339,941
2021-12-13 2021-12-09 141.961 18,821 +183 0.00% 2,671,845
2021-12-09 2021-12-07 137.583 18,638 +914 0.00% 2,564,267
2021-12-07 2021-12-03 139.225 17,724 -1,097 0.00% 2,467,615
2021-12-06 2021-12-02 138.677 18,821 -1,827 0.00% 2,610,045
2021-12-03 2021-12-01 137.364 20,648 +2,741 0.00% 2,836,288
2021-12-02 2021-11-30 135.941 17,907 -1,462 0.00% 2,434,294
2021-11-30 2021-11-26 138.021 19,369 -1,827 0.00% 2,673,320
2021-11-29 2021-11-25 140.319 21,196 +1,644 0.00% 2,974,203
2021-11-25 2021-11-23 142.289 19,552 +731 0.00% 2,782,039
2021-11-19 2021-11-17 150.170 18,821 +183 0.00% 2,826,347
2021-11-16 2021-11-12 145.682 18,638 -1,462 0.00% 2,715,226
2021-11-15 2021-11-11 143.603 20,100 -914 0.00% 2,886,413
2021-11-09 2021-11-05 136.926 21,014 -1,827 0.00% 2,877,363
2021-11-05 2021-11-03 133.752 22,841 +914 0.00% 3,055,026
2021-11-02 2021-10-29 133.095 21,927 -914 0.00% 2,918,377
2021-11-01 2021-10-28 134.409 22,841 +914 0.00% 3,070,026
2021-10-28 2021-10-26 138.896 21,927 +913 0.00% 3,045,576
2021-10-27 2021-10-25 141.523 21,014 -365 0.00% 2,973,965
2021-10-25 2021-10-21 142.727 21,379 -914 0.00% 3,051,361
2021-10-22 2021-10-20 141.742 22,293 -365 0.00% 3,159,853
2021-10-21 2021-10-19 143.274 22,658 +2,558 0.00% 3,246,309
2021-10-19 2021-10-15 132.876 20,100 +1,827 0.00% 2,670,812
2021-10-15 2021-10-11 137.364 18,273 -365 0.00% 2,510,049
2021-10-12 2021-10-08 143.822 18,638 -2,741 0.00% 2,680,546
2021-10-11 2021-10-07 147.324 21,379 +1,827 0.00% 3,149,641
2021-10-08 2021-10-06 146.120 19,552 +2,193 0.00% 2,856,940
2021-10-06 2021-10-04 153.453 17,359 +1,827 0.00% 2,663,798
2021-10-05 2021-09-30 160.677 15,532 -5,482 0.00% 2,495,641
2021-10-04 2021-09-29 159.802 21,014 +2,741 0.00% 3,358,074
2021-09-29 2021-09-27 152.249 18,273 -913 0.00% 2,782,054
2021-09-27 2021-09-23 159.254 19,186 +913 0.00% 3,055,456
2021-09-21 2021-09-17 171.513 18,273 -2,741 0.00% 3,134,061
2021-09-20 2021-09-16 166.369 21,014 +2,741 0.00% 3,496,077
2021-09-16 2021-09-14 174.031 18,273 +2,741 0.00% 3,180,062
2021-09-15 2021-09-13 176.658 15,532 -913 0.00% 2,743,845
2021-09-14 2021-09-10 182.568 16,445 +913 0.00% 3,002,331
2021-09-10 2021-09-08 181.583 15,532 -2,741 0.00% 2,820,346
2021-09-08 2021-09-06 171.732 18,273 +1,828 0.00% 3,138,061
2021-09-07 2021-09-03 176.222 16,445 -1,828 0.00% 2,897,974
2021-09-06 2021-09-02 174.464 18,273 +69 0.00% 3,187,987
2021-09-03 2021-09-01 178.529 18,204 +910 0.00% 3,249,948
2021-09-02 2021-08-31 175.783 17,294 -1,821 0.00% 3,039,986
2021-09-01 2021-08-30 174.464 19,115 -1,820 0.00% 3,334,886
2021-08-31 2021-08-27 169.411 20,935 +2,731 0.00% 3,546,611
2021-08-30 2021-08-26 170.180 18,204 +1,820 0.00% 3,097,950
2021-08-27 2021-08-25 175.233 16,384 +1,821 0.00% 2,871,024
2021-08-26 2021-08-24 188.088 14,563 +910 0.00% 2,739,119
2021-08-25 2021-08-23 186.879 13,653 -910 0.00% 2,551,459
2021-08-19 2021-08-17 177.980 14,563 +1,820 0.00% 2,591,923
2021-08-17 2021-08-13 182.814 12,743 -910 0.00% 2,329,599
2021-08-11 2021-08-09 182.265 13,653 -910 0.00% 2,488,460
2021-08-09 2021-08-05 194.679 14,563 -911 0.00% 2,835,116
2021-08-06 2021-08-04 199.843 15,474 +911 0.00% 3,092,370
2021-08-03 2021-07-30 186.000 14,563 -911 0.00% 2,708,719
2021-08-02 2021-07-29 191.164 15,474 +911 0.00% 2,958,067
2021-07-30 2021-07-28 189.076 14,563 +910 0.00% 2,753,518
2021-07-29 2021-07-27 171.937 13,653 -910 0.00% 2,347,462
2021-07-27 2021-07-23 186.549 14,563 -911 0.00% 2,716,719
2021-07-26 2021-07-22 195.448 15,474 -910 0.00% 3,024,369
2021-07-23 2021-07-21 197.206 16,384 -2,731 0.00% 3,231,027
2021-07-22 2021-07-20 201.821 19,115 -910 0.00% 3,857,800
2021-07-20 2021-07-16 204.897 20,025 -910 0.00% 4,103,057
2021-07-19 2021-07-15 207.643 20,935 +910 0.00% 4,347,013
2021-07-15 2021-07-13 203.249 20,025 +1,821 0.00% 4,070,057
2021-07-14 2021-07-12 202.590 18,204 +910 0.00% 3,687,941
2021-07-07 2021-07-05 195.339 17,294 +910 0.00% 3,378,185
2021-07-06 2021-07-02 193.251 16,384 -910 0.00% 3,166,227
2021-07-05 2021-06-30 200.832 17,294 -4,551 0.00% 3,473,185
2021-06-30 2021-06-28 208.412 21,845 +3,641 0.00% 4,552,769
2021-06-29 2021-06-25 197.646 18,204 +1,820 0.00% 3,597,942
2021-06-28 2021-06-24 197.316 16,384 -910 0.00% 3,232,827
2021-06-24 2021-06-22 193.800 17,294 +910 0.00% 3,351,585
2021-06-22 2021-06-18 193.361 16,384 +910 0.00% 3,168,027
2021-06-11 2021-06-09 170.180 15,474 -910 0.00% 2,633,360
2021-06-10 2021-06-08 172.816 16,384 +910 0.00% 2,831,424
2021-06-09 2021-06-07 175.453 15,474 -910 0.00% 2,714,962
2021-06-08 2021-06-04 173.036 16,384 +1,821 0.00% 2,835,024
2021-06-07 2021-06-03 171.278 14,563 -911 0.00% 2,494,326
2021-06-03 2021-06-01 177.980 15,474 -910 0.00% 2,754,063
2021-06-02 2021-05-31 174.025 16,384 +910 0.00% 2,851,224
2021-06-01 2021-05-28 171.937 15,474 -1,820 0.00% 2,660,561
2021-05-27 2021-05-25 171.608 17,294 -910 0.00% 2,967,787
2021-05-26 2021-05-24 165.785 18,204 +910 0.00% 3,017,952
2021-05-25 2021-05-21 163.258 17,294 +1,820 0.00% 2,823,387
2021-05-24 2021-05-20 159.413 15,474 -1,820 0.00% 2,466,756
2021-05-20 2021-05-17 155.787 17,294 -910 0.00% 2,694,188
2021-05-13 2021-05-11 150.294 18,204 +910 0.00% 2,735,956
2021-05-11 2021-05-07 158.959 17,294 +965 0.00% 2,749,043
2021-05-10 2021-05-06 159.841 16,329 -4,535 0.00% 2,610,048
2021-05-07 2021-05-05 153.778 20,864 +907 0.00% 3,208,430
2021-05-05 2021-05-03 152.566 19,957 -907 0.00% 3,044,754
2021-05-03 2021-04-29 155.652 20,864 +2,721 0.00% 3,247,530
2021-04-29 2021-04-27 150.141 18,143 +907 0.00% 2,724,000
2021-04-28 2021-04-26 150.141 17,236 +907 0.00% 2,587,822
2021-04-27 2021-04-23 151.684 16,329 -907 0.00% 2,476,845
2021-04-26 2021-04-22 149.479 17,236 -907 0.00% 2,576,422
2021-04-23 2021-04-21 144.739 18,143 +2,721 0.00% 2,626,000
2021-04-15 2021-04-13 149.810 15,422 +908 0.00% 2,310,367
2021-04-09 2021-04-07 144.298 14,514 +907 0.00% 2,094,342
2021-04-07 2021-03-31 139.778 13,607 -907 0.00% 1,901,965
2021-04-01 2021-03-30 137.794 14,514 +1,814 0.00% 1,999,945
2021-03-31 2021-03-29 136.361 12,700 -907 0.00% 1,731,786
2021-03-29 2021-03-25 133.715 13,607 +2,721 0.00% 1,819,466
2021-03-25 2021-03-23 129.747 10,886 -1,814 0.00% 1,412,426
2021-03-23 2021-03-19 132.723 12,700 +907 0.00% 1,685,587
2021-03-22 2021-03-18 138.345 11,793 +907 0.00% 1,631,507
2021-03-18 2021-03-16 133.495 10,886 +907 0.00% 1,453,227
2021-03-15 2021-03-11 139.448 9,979 -907 0.00% 1,391,549
2021-03-12 2021-03-10 133.826 10,886 +907 0.00% 1,456,827
2021-03-09 2021-03-05 133.936 9,979 -907 0.00% 1,336,547
2021-03-08 2021-03-04 131.841 10,886 +907 0.00% 1,435,226
2021-03-01 2021-02-25 138.786 9,979 +907 0.00% 1,384,948
2021-02-26 2021-02-24 140.660 9,072 -2,721 0.00% 1,276,070
2021-02-25 2021-02-23 147.826 11,793 -1,814 0.00% 1,743,307
2021-02-24 2021-02-22 150.802 13,607 -907 0.00% 2,051,962
2021-02-09 2021-02-05 156.203 14,514 -1,815 0.00% 2,267,137
2021-02-08 2021-02-04 152.015 16,329 +907 0.00% 2,482,245
2021-02-05 2021-02-03 151.684 15,422 -907 0.00% 2,339,268
2021-02-04 2021-02-02 152.125 16,329 +1,815 0.00% 2,484,045
2021-02-03 2021-02-01 147.826 14,514 -908 0.00% 2,145,541
2021-02-01 2021-01-28 138.456 15,422 -907 0.00% 2,135,262
2021-01-29 2021-01-27 143.967 16,329 -907 0.00% 2,350,843
2021-01-28 2021-01-26 146.833 17,236 -907 0.00% 2,530,822
2021-01-27 2021-01-25 149.589 18,143 +1,814 0.00% 2,714,000
2021-01-22 2021-01-20 152.676 16,329 +907 0.00% 2,493,046
2021-01-21 2021-01-19 158.629 15,422 +1,815 0.00% 2,446,371
2021-01-19 2021-01-15 142.755 13,607 +907 0.00% 1,942,464
2021-01-06 2021-01-04 139.999 12,700 -907 0.00% 1,777,986
2020-12-30 2020-12-28 131.841 13,607 +907 0.00% 1,793,967
2020-12-29 2020-12-24 127.542 12,700 -1,814 0.00% 1,619,787
2020-12-28 2020-12-22 123.353 14,514 -2,722 0.00% 1,790,350
2020-12-22 2020-12-18 115.857 17,236 -907 0.00% 1,996,917
2020-12-21 2020-12-17 117.952 18,143 +907 0.00% 2,140,000
2020-12-18 2020-12-16 123.464 17,236 -2,721 0.00% 2,128,018
2020-12-17 2020-12-15 122.802 19,957 +907 0.00% 2,450,763
2020-12-16 2020-12-14 120.267 19,050 -907 0.00% 2,291,082
2020-12-14 2020-12-10 121.479 19,957 -907 0.00% 2,424,363
2020-12-10 2020-12-08 118.613 20,864 -908 0.00% 2,474,746
2020-12-09 2020-12-07 118.172 21,772 -4,535 0.00% 2,572,847
2020-12-08 2020-12-04 121.920 26,307 -7,258 0.00% 3,207,357
2020-12-04 2020-12-02 121.479 33,565 -907 0.00% 4,077,454
2020-12-01 2020-11-27 119.164 34,472 -1,814 0.00% 4,107,835
2020-11-30 2020-11-26 117.511 36,286 -2,721 0.00% 4,264,000
2020-11-27 2020-11-25 113.763 39,007 -47,172 0.00% 4,437,548
2020-11-26 2020-11-24 120.928 86,179 -907 0.00% 10,421,469
2020-11-25 2020-11-23 121.149 87,086 -3,629 0.00% 10,550,350
2020-11-24 2020-11-20 121.259 90,715 +3,629 0.00% 10,999,999
2020-11-23 2020-11-19 122.802 87,086 +68,036 0.00% 10,694,350
2020-11-19 2020-11-17 115.527 19,050 +907 0.00% 2,200,782
2020-11-18 2020-11-16 119.054 18,143 +907 0.00% 2,160,000
2020-11-17 2020-11-13 111.889 17,236 +2,722 0.00% 1,928,517
2020-11-16 2020-11-12 112.440 14,514 +2,721 0.00% 1,631,955
2020-11-13 2020-11-11 106.542 11,793 -3,629 0.00% 1,256,455
2020-11-12 2020-11-10 112.661 15,422 -907 0.00% 1,737,450
2020-11-10 2020-11-06 111.448 16,329 +1,815 0.00% 1,819,833
2020-11-09 2020-11-05 106.653 14,514 -908 0.00% 1,547,957
2020-10-30 2020-10-28 96.291 15,422 -907 0.00% 1,484,993
2020-10-28 2020-10-23 95.464 16,329 +907 0.00% 1,558,828
2020-10-27 2020-10-22 99.157 15,422 -907 0.00% 1,529,194
2020-10-23 2020-10-21 97.999 16,329 +907 0.00% 1,600,229
2020-10-22 2020-10-20 98.330 15,422 +908 0.00% 1,516,444
2020-10-21 2020-10-19 94.141 14,514 +2,721 0.00% 1,366,362
2020-10-14 2020-10-09 94.747 11,793 -907 0.00% 1,117,355
2020-10-12 2020-10-08 93.976 12,700 -1,814 0.00% 1,193,490
2020-10-08 2020-10-06 91.440 14,514 +2,721 0.00% 1,327,163
2020-10-07 2020-10-05 92.984 11,793 +907 0.00% 1,096,555
2020-09-25 2020-09-23 88.354 10,886 +907 0.00% 961,818
2020-09-23 2020-09-21 87.031 9,979 -6,350 0.00% 868,480
2020-09-22 2020-09-18 88.905 16,329 +5,443 0.00% 1,451,727
2020-09-18 2020-09-16 87.086 10,886 -907 0.00% 948,017
2020-09-17 2020-09-15 86.204 11,793 -907 0.00% 1,016,604
2020-09-09 2020-09-07 83.294 12,700 +907 0.00% 1,057,840
2020-09-08 2020-09-04 84.621 11,793 +33 0.00% 997,935
2020-09-07 2020-09-03 86.390 11,760 +905 0.00% 1,015,943
2020-09-04 2020-09-02 88.269 10,855 -905 0.00% 958,159
2020-09-02 2020-08-31 84.621 11,760 +1,809 0.00% 995,143
2020-09-01 2020-08-28 90.701 9,951 -2,714 0.00% 902,564
2020-08-28 2020-08-26 91.751 12,665 -2,714 0.00% 1,162,027
2020-08-20 2020-08-18 93.243 15,379 -904 0.00% 1,433,990
2020-08-19 2020-08-17 92.359 16,283 +904 0.00% 1,503,882
2020-08-18 2020-08-14 91.751 15,379 +3,619 0.00% 1,411,039
2020-08-17 2020-08-13 88.490 11,760 +1,809 0.00% 1,040,643
2020-08-14 2020-08-12 85.782 9,951 +905 0.00% 853,614
2020-08-13 2020-08-11 85.450 9,046 +904 0.00% 772,981
2020-07-30 2020-07-28 81.471 8,142 -904 0.00% 663,333
2020-07-16 2020-07-14 77.988 9,046 -1,809 0.00% 705,483
2020-07-15 2020-07-13 79.149 10,855 -1,810 0.00% 859,163
2020-07-10 2020-07-08 86.666 12,665 -2,714 0.00% 1,097,625
2020-07-09 2020-07-07 82.742 15,379 +1,810 0.00% 1,272,485
2020-07-07 2020-07-03 77.215 13,569 +904 0.00% 1,047,725
2020-06-19 2020-06-17 76.938 12,665 +905 0.00% 974,423
2020-06-18 2020-06-16 76.607 11,760 +1,809 0.00% 900,894
2020-06-08 2020-06-04 84.953 9,951 -904 0.00% 845,364
2020-06-04 2020-06-02 81.028 10,855 -905 0.00% 879,563
2020-06-03 2020-06-01 79.039 11,760 -905 0.00% 929,493
2020-06-01 2020-05-28 75.225 12,665 -904 0.00% 952,722
2020-05-28 2020-05-26 75.667 13,569 +904 0.00% 1,026,725
2020-05-27 2020-05-25 73.567 12,665 +905 0.00% 931,722
2020-05-26 2020-05-22 72.019 11,760 -905 0.00% 846,944
2020-05-21 2020-05-19 76.386 12,665 -904 0.00% 967,422
2020-05-20 2020-05-18 74.783 13,569 +904 0.00% 1,014,725
2020-05-14 2020-05-12 74.229 12,665 +66 0.00% 940,105
2020-05-12 2020-05-08 75.451 12,599 +900 0.00% 950,606
2020-04-29 2020-04-27 72.228 11,699 -1,800 0.00% 845,000
2020-04-28 2020-04-24 71.117 13,499 -900 0.00% 960,012
2020-04-27 2020-04-23 70.673 14,399 +1,800 0.00% 1,017,617
2020-04-23 2020-04-21 69.506 12,599 +900 0.00% 875,706
2020-04-22 2020-04-20 72.617 11,699 -7,199 0.00% 849,551
2020-04-21 2020-04-17 71.062 18,898 +6,299 0.00% 1,342,923
2020-04-17 2020-04-15 68.450 12,599 +900 0.00% 862,406
2020-04-16 2020-04-14 66.117 11,699 -1,800 0.00% 773,500
2020-04-15 2020-04-09 65.617 13,499 -2,700 0.00% 885,761
2020-04-14 2020-04-08 60.005 16,199 +2,700 0.00% 972,024
2020-04-09 2020-04-07 62.505 13,499 -900 0.00% 843,760
2020-04-08 2020-04-06 56.894 14,399 +900 0.00% 819,214
2020-04-07 2020-04-03 57.783 13,499 +900 0.00% 780,009
2020-04-03 2020-04-01 60.616 12,599 +900 0.00% 763,705
2020-04-02 2020-03-31 63.283 11,699 -900 0.00% 740,350
2020-03-31 2020-03-27 64.228 12,599 +900 0.00% 809,205
2020-03-30 2020-03-26 63.117 11,699 -1,800 0.00% 738,400
2020-03-26 2020-03-24 59.616 13,499 +1,800 0.00% 804,760
2020-03-25 2020-03-23 55.060 11,699 -13,499 0.00% 644,150
2020-03-24 2020-03-20 57.949 25,198 +4,500 0.00% 1,460,210
2020-03-23 2020-03-19 50.893 20,698 +1,800 0.00% 1,053,389
2020-03-20 2020-03-18 52.449 18,898 -900 0.00% 991,180
2020-03-18 2020-03-16 59.450 19,798 -900 0.00% 1,176,982
2020-03-17 2020-03-13 66.006 20,698 +2,700 0.00% 1,366,186
2020-03-16 2020-03-12 67.395 17,998 +5,399 0.00% 1,212,970
2020-03-10 2020-03-06 73.173 12,599 -3,600 0.00% 921,906
2020-03-09 2020-03-05 76.062 16,199 -900 0.00% 1,232,130
2020-03-06 2020-03-04 72.340 17,099 +4,500 0.00% 1,236,934
2020-03-05 2020-03-03 71.228 12,599 -3,600 0.00% 897,406
2020-03-04 2020-03-02 71.451 16,199 +900 0.00% 1,157,428
2020-03-03 2020-02-28 69.617 15,299 -900 0.00% 1,065,072
2020-03-02 2020-02-27 72.173 16,199 +2,700 0.00% 1,169,128
2020-02-27 2020-02-25 74.340 13,499 +1,800 0.00% 1,003,512
2020-02-26 2020-02-24 73.562 11,699 -1,800 0.00% 860,601
2020-02-20 2020-02-18 77.784 13,499 -1,800 0.00% 1,050,013
2020-02-19 2020-02-17 79.229 15,299 +5,400 0.00% 1,212,125
2020-02-17 2020-02-13 76.673 9,899 -3,600 0.00% 758,989
2020-02-14 2020-02-12 77.784 13,499 +2,700 0.00% 1,050,013
2020-02-11 2020-02-07 74.618 10,799 -4,500 0.00% 805,795
2020-02-10 2020-02-06 75.284 15,299 +5,400 0.00% 1,151,774
2020-02-06 2020-02-04 76.729 9,899 -900 0.00% 759,539
2020-01-31 2020-01-29 77.007 10,799 -1,800 0.00% 831,595
2020-01-30 2020-01-24 81.174 12,599 +900 0.00% 1,022,707
2020-01-29 2020-01-22 85.230 11,699 -900 0.00% 997,101
2020-01-21 2020-01-17 85.563 12,599 +2,700 0.00% 1,078,007
2020-01-17 2020-01-15 86.341 9,899 -2,700 0.00% 854,687
2020-01-16 2020-01-14 83.841 12,599 +4,500 0.00% 1,056,307
2020-01-15 2020-01-13 83.563 8,099 -900 0.00% 676,775
2020-01-13 2020-01-09 86.119 8,999 +900 0.00% 774,981
2020-01-09 2020-01-07 81.396 8,099 -900 0.00% 659,225
2020-01-03 2019-12-31 77.507 8,999 +900 0.00% 697,483
2019-12-20 2019-12-18 80.840 8,099 -2,700 0.00% 654,726
2019-12-19 2019-12-17 80.118 10,799 +1,800 0.00% 865,194
2019-12-18 2019-12-16 78.896 8,999 +1,800 0.00% 709,982
2019-12-12 2019-12-10 78.618 7,199 -900 0.00% 565,970
2019-11-27 2019-11-25 83.007 8,099 -3,600 0.00% 672,275
2019-11-25 2019-11-21 83.118 11,699 -2,700 0.00% 972,401
2019-11-18 2019-11-14 82.729 14,399 -2,700 0.00% 1,191,220
2019-11-13 2019-11-11 83.452 17,099 +4,500 0.00% 1,426,939
2019-11-07 2019-11-05 86.730 12,599 -1,800 0.00% 1,092,707
2019-11-01 2019-10-30 84.007 14,399 +1,800 0.00% 1,209,620
2019-10-31 2019-10-29 82.729 12,599 +1,800 0.00% 1,042,307
2019-10-25 2019-10-23 77.173 10,799 -1,800 0.00% 833,395
2019-10-14 2019-10-10 77.562 12,599 -900 0.00% 977,207
2019-10-09 2019-10-04 75.118 13,499 -2,700 0.00% 1,014,012
2019-10-08 2019-10-03 74.451 16,199 -900 0.00% 1,206,029
2019-09-27 2019-09-25 72.228 17,099 +900 0.00% 1,235,034
2019-09-25 2019-09-23 70.339 16,199 -1,799 0.00% 1,139,428
2019-09-24 2019-09-20 71.062 17,998 +4,499 0.00% 1,278,968
2019-09-23 2019-09-19 71.728 13,499 +900 0.00% 968,262
2019-09-16 2019-09-12 69.284 12,599 +2,700 0.00% 872,906
2019-09-09 2019-09-05 70.795 9,899 +48 0.00% 700,797
2019-08-30 2019-08-28 71.465 9,851 +2,687 0.00% 703,999
2019-08-22 2019-08-20 68.282 7,164 -896 0.00% 489,175
2019-08-21 2019-08-19 65.323 8,060 +896 0.00% 526,505
2019-08-19 2019-08-15 64.709 7,164 -896 0.00% 463,576
2019-08-08 2019-08-06 63.648 8,060 -895 0.00% 513,005
2019-08-06 2019-08-02 64.374 8,955 -1,792 0.00% 576,470
2019-08-02 2019-07-31 65.658 10,747 +896 0.00% 705,629
2019-07-29 2019-07-25 67.166 9,851 -896 0.00% 661,649
2019-07-26 2019-07-24 67.501 10,747 +896 0.00% 725,430
2019-07-24 2019-07-22 63.983 9,851 -2,687 0.00% 630,299
2019-07-15 2019-07-11 57.283 12,538 +1,791 0.00% 718,220
2019-07-04 2019-07-02 62.308 10,747 -1,791 0.00% 669,628
2019-07-03 2019-06-28 59.908 12,538 +896 0.00% 751,121
2019-06-26 2019-06-24 60.689 11,642 +3,582 0.00% 706,544
2019-06-24 2019-06-20 58.009 8,060 -895 0.00% 467,555
2019-06-21 2019-06-19 57.953 8,955 -896 0.00% 518,973
2019-06-17 2019-06-13 57.395 9,851 +1,791 0.00% 565,399
2019-06-05 2019-06-03 54.715 8,060 -1,791 0.00% 441,004
2019-06-04 2019-05-31 53.599 9,851 -896 0.00% 527,999
2019-05-30 2019-05-28 55.888 10,747 +896 0.00% 600,625
2019-05-23 2019-05-21 55.497 9,851 -896 0.00% 546,699
2019-05-21 2019-05-17 56.948 10,747 +896 0.00% 612,025
2019-05-17 2019-05-15 58.568 9,851 -3,582 0.00% 576,949
2019-05-16 2019-05-14 56.725 13,433 +3,582 0.00% 761,989
2019-05-15 2019-05-10 60.466 9,851 +1,791 0.00% 595,649
2019-05-08 2019-05-06 60.466 8,060 -3,582 0.00% 487,355
2019-05-07 2019-05-03 62.532 11,642 +2,687 0.00% 727,994
2019-04-29 2019-04-25 63.146 8,955 +895 0.00% 565,471
2019-04-26 2019-04-24 63.146 8,060 +896 0.00% 508,955
2019-04-17 2019-04-15 61.192 7,164 -21,493 0.00% 438,377
2019-04-16 2019-04-12 59.740 28,657 +20,597 0.00% 1,711,971
2019-04-12 2019-04-10 58.553 8,060 +44 0.00% 471,938
2019-04-11 2019-04-09 58.665 8,016 -890 0.00% 470,262
2019-04-09 2019-04-04 59.115 8,906 -1,782 0.00% 526,474
2019-04-01 2019-03-28 58.834 10,688 -1,781 0.00% 628,816
2019-03-29 2019-03-27 59.507 12,469 +891 0.00% 741,999
2019-03-27 2019-03-25 57.206 11,578 +1,781 0.00% 662,329
2019-03-26 2019-03-22 58.104 9,797 +891 0.00% 569,245
2019-03-25 2019-03-21 56.701 8,906 -891 0.00% 504,975
2019-03-22 2019-03-20 59.058 9,797 +891 0.00% 578,595
2019-03-20 2019-03-18 57.936 8,906 -6,235 0.00% 515,974
2019-03-19 2019-03-15 57.430 15,141 -891 0.00% 869,553
2019-03-18 2019-03-14 55.353 16,032 -890 0.00% 887,422
2019-03-15 2019-03-13 55.241 16,922 +890 0.00% 934,787
2019-03-12 2019-03-08 52.883 16,032 -890 0.00% 847,821
2019-03-11 2019-03-07 55.297 16,922 -2,672 0.00% 935,737
2019-03-08 2019-03-06 52.771 19,594 +2,672 0.00% 1,033,991
2019-03-06 2019-03-04 55.016 16,922 -2,672 0.00% 930,987
2019-02-19 2019-02-15 47.101 19,594 -891 0.00% 922,892
2019-02-15 2019-02-13 49.009 20,485 +891 0.00% 1,003,959
2019-02-08 2019-01-31 45.529 19,594 -891 0.00% 892,092
2019-02-01 2019-01-30 45.922 20,485 -9,797 0.00% 940,708
2019-01-31 2019-01-29 46.146 30,282 +8,907 0.00% 1,397,405
2019-01-28 2019-01-24 42.048 21,375 +890 0.00% 898,781
2019-01-24 2019-01-22 42.610 20,485 -8,906 0.00% 872,858
2019-01-23 2019-01-21 43.283 29,391 +3,562 0.00% 1,272,139
2019-01-22 2019-01-18 41.599 25,829 +1,782 0.00% 1,074,463
2019-01-17 2019-01-15 40.139 24,047 -1,782 0.00% 965,234
2019-01-16 2019-01-14 39.410 25,829 -2,672 0.00% 1,017,913
2019-01-14 2019-01-10 39.747 28,501 +891 0.00% 1,132,815
2019-01-11 2019-01-09 39.634 27,610 -5,344 0.00% 1,094,301
2019-01-10 2019-01-08 39.241 32,954 -8,906 0.00% 1,293,157
2019-01-09 2019-01-07 38.680 41,860 +4,453 0.00% 1,619,139
2019-01-07 2019-01-03 39.466 37,407 +4,453 0.00% 1,476,298
2019-01-03 2018-12-31 42.160 32,954 +8,907 0.00% 1,389,357
2018-12-18 2018-12-14 41.880 24,047 -2,672 0.00% 1,007,084
2018-12-17 2018-12-13 41.543 26,719 +2,672 0.00% 1,109,987
2018-12-13 2018-12-11 40.252 24,047 +5,343 0.00% 967,934
2018-12-07 2018-12-05 42.834 18,704 -890 0.00% 801,170
2018-12-06 2018-12-04 42.385 19,594 +890 0.00% 830,493
2018-11-16 2018-11-14 37.838 18,704 -890 0.00% 707,718
2018-11-15 2018-11-13 38.343 19,594 +890 0.00% 751,293
2018-11-12 2018-11-08 39.522 18,704 -1,781 0.00% 739,219
2018-11-09 2018-11-07 39.578 20,485 +1,781 0.00% 810,757
2018-11-06 2018-11-02 39.578 18,704 -7,125 0.00% 740,269
2018-11-05 2018-11-01 37.220 25,829 -2,672 0.00% 961,362
2018-11-01 2018-10-30 34.582 28,501 +891 0.00% 985,613
2018-10-31 2018-10-29 34.750 27,610 +1,781 0.00% 959,451
2018-10-30 2018-10-26 35.143 25,829 -1,781 0.00% 907,711
2018-10-29 2018-10-25 35.761 27,610 -1,781 0.00% 987,351
2018-10-26 2018-10-24 36.659 29,391 +1,781 0.00% 1,077,441
2018-10-24 2018-10-22 37.389 27,610 +1,781 0.00% 1,032,301
2018-10-19 2018-10-16 34.020 25,829 -890 0.00% 878,711
2018-10-16 2018-10-12 35.592 26,719 +890 0.00% 950,988
2018-10-15 2018-10-11 34.076 25,829 -5,344 0.00% 880,161
2018-10-12 2018-10-10 34.975 31,173 -24,047 0.00% 1,090,266
2018-10-11 2018-10-09 34.245 55,220 +28,501 0.00% 1,891,002
2018-10-08 2018-10-04 38.848 26,719 -891 0.00% 1,037,987
2018-10-02 2018-09-27 40.982 27,610 -1,781 0.00% 1,131,501
2018-09-28 2018-09-26 40.476 29,391 -2,672 0.00% 1,189,640
2018-09-27 2018-09-24 40.364 32,063 +4,453 0.00% 1,294,192
2018-09-21 2018-09-19 40.083 27,610 -8,906 0.00% 1,106,701
2018-09-20 2018-09-18 38.624 36,516 -3,563 0.00% 1,410,384
2018-09-19 2018-09-17 38.568 40,079 +1,781 0.00% 1,545,751
2018-09-17 2018-09-13 39.073 38,298 +8,016 0.00% 1,496,412
2018-09-14 2018-09-12 37.333 30,282 -4,453 0.00% 1,130,504
2018-09-13 2018-09-11 41.094 34,735 +7,125 0.00% 1,427,395
2018-09-11 2018-09-07 43.508 27,610 -6,234 0.00% 1,201,251
2018-09-05 2018-09-03 46.595 33,844 +1,781 0.00% 1,576,978
2018-09-04 2018-08-31 47.999 32,063 -2,672 0.00% 1,538,991
2018-09-03 2018-08-30 47.269 34,735 +1,781 0.00% 1,641,894
2018-08-31 2018-08-29 48.167 32,954 -1,781 0.00% 1,587,308
2018-08-30 2018-08-28 47.045 34,735 +891 0.00% 1,634,094
2018-08-29 2018-08-27 47.164 33,844 -891 0.00% 1,596,209
2018-08-28 2018-08-24 45.629 34,735 +418 0.00% 1,584,940
2018-08-17 2018-08-15 44.038 34,317 -1,759 0.00% 1,511,266
2018-08-16 2018-08-14 41.481 36,076 +2,639 0.00% 1,496,481
2018-08-15 2018-08-13 46.141 33,437 +880 0.00% 1,542,813
2018-08-14 2018-08-10 48.016 32,557 -88,871 0.00% 1,563,260
2018-08-13 2018-08-09 46.936 121,428 -89,751 0.01% 5,699,397
2018-08-10 2018-08-08 44.948 211,179 +176,862 0.01% 9,491,989
2018-08-06 2018-08-02 43.754 34,317 +11,439 0.00% 1,501,516
2018-08-02 2018-07-31 45.459 22,878 -5,279 0.00% 1,040,011
2018-08-01 2018-07-30 46.027 28,157 +880 0.00% 1,295,989
2018-07-31 2018-07-27 47.448 27,277 +8,799 0.00% 1,294,235
2018-07-30 2018-07-26 47.902 18,478 -20,238 0.00% 885,141
2018-07-27 2018-07-25 47.391 38,716 +15,838 0.00% 1,834,791
2018-07-23 2018-07-19 46.311 22,878 -880 0.00% 1,059,512
2018-07-20 2018-07-18 47.675 23,758 -880 0.00% 1,132,666
2018-07-19 2018-07-17 46.595 24,638 +7,040 0.00% 1,148,020
2018-07-16 2018-07-12 46.482 17,598 -880 0.00% 817,987
2018-07-09 2018-07-05 46.084 18,478 -2,640 0.00% 851,542
2018-07-06 2018-07-04 45.629 21,118 +880 0.00% 963,603
2018-07-05 2018-07-03 46.311 20,238 +1,760 0.00% 937,250
2018-07-03 2018-06-28 45.857 18,478 -1,760 0.00% 847,342
2018-06-29 2018-06-27 46.936 20,238 -8,799 0.00% 949,900
2018-06-28 2018-06-26 48.243 29,037 +10,559 0.00% 1,400,843
2018-06-27 2018-06-25 47.505 18,478 -880 0.00% 877,791
2018-06-26 2018-06-22 49.323 19,358 -4,400 0.00% 954,795
2018-06-25 2018-06-21 49.323 23,758 +5,280 0.00% 1,171,817
2018-06-22 2018-06-20 51.255 18,478 +1,760 0.00% 947,091
2018-06-21 2018-06-19 48.357 16,718 +880 0.00% 808,433
2018-06-20 2018-06-15 48.868 15,838 -2,640 0.00% 773,978
2018-06-19 2018-06-14 51.312 18,478 +5,279 0.00% 948,141
2018-06-13 2018-06-11 52.846 13,199 -880 0.00% 697,516
2018-06-01 2018-05-30 49.266 14,079 -8,799 0.00% 693,619
2018-05-28 2018-05-24 51.028 22,878 +8,799 0.00% 1,167,413
2018-05-25 2018-05-23 51.823 14,079 -31,677 0.00% 729,620
2018-05-24 2018-05-21 51.028 45,756 +880 0.00% 2,334,825
2018-05-23 2018-05-18 50.289 44,876 +6,160 0.00% 2,256,771
2018-05-18 2018-05-16 51.369 38,716 -22,878 0.00% 1,988,790
2018-05-17 2018-05-15 52.107 61,594 -12,319 0.00% 3,209,503
2018-05-16 2018-05-14 52.505 73,913 +33,437 0.00% 3,880,814
2018-05-14 2018-05-10 53.187 40,476 +880 0.00% 2,152,799
2018-05-11 2018-05-09 54.267 39,596 +1,760 0.00% 2,148,744
2018-05-10 2018-05-08 54.324 37,836 +5,279 0.00% 2,055,385
2018-05-09 2018-05-07 51.369 32,557 -16,718 0.00% 1,672,410
2018-05-08 2018-05-04 51.312 49,275 -10,559 0.00% 2,528,392
2018-05-07 2018-05-03 50.687 59,834 +27,277 0.00% 3,032,794
2018-05-04 2018-05-02 51.596 32,557 -14,958 0.00% 1,679,810
2018-05-03 2018-04-30 51.312 47,515 +14,078 0.00% 2,438,083
2018-05-02 2018-04-27 49.209 33,437 +880 0.00% 1,645,414
2018-04-30 2018-04-26 48.982 32,557 -14,958 0.00% 1,594,710
2018-04-27 2018-04-25 49.209 47,515 +1,759 0.00% 2,338,184
2018-04-26 2018-04-24 50.232 45,756 -3,519 0.00% 2,298,425
2018-04-25 2018-04-23 49.380 49,275 +40,476 0.00% 2,433,192
2018-04-24 2018-04-20 50.630 8,799 +1,760 0.00% 445,493
2018-04-23 2018-04-19 50.516 7,039 -880 0.00% 355,584
2018-04-20 2018-04-18 50.119 7,919 -2,640 0.00% 396,889
2018-04-19 2018-04-17 51.141 10,559 +1,760 0.00% 540,002
2018-04-17 2018-04-13 52.051 8,799 -880 0.00% 457,993
2018-04-13 2018-04-11 52.305 9,679 +2,727 0.00% 506,262
2018-04-12 2018-04-10 47.184 6,952 +869 0.00% 328,023
2018-04-11 2018-04-09 45.458 6,083 -13,034 0.00% 276,520
2018-04-10 2018-04-06 45.113 19,117 -1,738 0.00% 862,416
2018-04-09 2018-04-04 44.710 20,855 +14,772 0.00% 932,421
2018-03-23 2018-03-21 45.343 6,083 -53,005 0.00% 275,819
2018-03-20 2018-03-16 47.529 59,088 +869 0.00% 2,808,408
2018-03-15 2018-03-13 48.162 58,219 -869 0.00% 2,803,955
2018-03-14 2018-03-12 48.047 59,088 -869 0.00% 2,839,008
2018-03-13 2018-03-09 46.609 59,957 +869 0.00% 2,794,511
2018-03-08 2018-03-06 44.767 59,088 +869 0.00% 2,645,208
2018-03-05 2018-03-01 45.458 58,219 -869 0.00% 2,646,505
2018-03-01 2018-02-27 45.285 59,088 -869 0.00% 2,675,808
2018-02-27 2018-02-23 46.206 59,957 -869 0.00% 2,770,361
2018-02-26 2018-02-22 45.630 60,826 +1,738 0.00% 2,775,513
2018-02-23 2018-02-21 45.630 59,088 +869 0.00% 2,696,208
2018-02-22 2018-02-20 44.077 58,219 -17,379 0.00% 2,566,105
2018-02-21 2018-02-15 42.696 75,598 +17,379 0.00% 3,227,714
2018-02-13 2018-02-09 39.934 58,219 +21,724 0.00% 2,324,904
2018-02-08 2018-02-06 41.718 36,495 +17,378 0.00% 1,522,482
2018-02-07 2018-02-05 43.271 19,117 +869 0.00% 827,215
2018-01-30 2018-01-26 43.559 18,248 -4,344 0.00% 794,863
2018-01-26 2018-01-24 44.710 22,592 -869 0.00% 1,010,082
2018-01-19 2018-01-17 43.214 23,461 -13,034 0.00% 1,013,835
2018-01-18 2018-01-16 44.480 36,495 +8,689 0.00% 1,623,281
2018-01-17 2018-01-15 44.307 27,806 +6,083 0.00% 1,231,998
2018-01-10 2018-01-08 41.602 21,723 -869 0.00% 903,731
2018-01-05 2018-01-03 40.970 22,592 +8,689 0.00% 925,583
2018-01-04 2018-01-02 40.567 13,903 +869 0.00% 563,999
2018-01-03 2017-12-29 40.797 13,034 +2,607 0.00% 531,747
2017-12-20 2017-12-18 37.402 10,427 -50,399 0.00% 389,990
2017-12-19 2017-12-15 38.438 60,826 +6,952 0.00% 2,338,011
2017-12-14 2017-12-12 38.725 53,874 -5,214 0.00% 2,086,292
2017-12-13 2017-12-11 38.035 59,088 +5,214 0.00% 2,247,407
2017-12-06 2017-12-04 39.243 53,874 +43,447 0.00% 2,114,192
2017-12-05 2017-12-01 39.128 10,427 -33,889 0.00% 407,990
2017-12-04 2017-11-30 40.279 44,316 -26,068 0.00% 1,785,005
2017-11-30 2017-11-28 41.487 70,384 +29,544 0.00% 2,920,049
2017-11-27 2017-11-23 41.142 40,840 +869 0.00% 1,680,245
2017-11-24 2017-11-22 41.948 39,971 -869 0.00% 1,676,693
2017-11-23 2017-11-21 42.351 40,840 -29,544 0.00% 1,729,595
2017-11-20 2017-11-16 41.660 70,384 +4,345 0.00% 2,932,199
2017-11-17 2017-11-15 40.912 66,039 +43,447 0.00% 2,701,786
2017-11-15 2017-11-13 41.315 22,592 +869 0.00% 933,383
2017-11-14 2017-11-10 41.430 21,723 -78,205 0.00% 899,981
2017-11-13 2017-11-09 42.063 99,928 +7,821 0.00% 4,203,252
2017-11-10 2017-11-08 41.890 92,107 +6,082 0.00% 3,858,379
2017-11-08 2017-11-06 40.106 86,025 -3,476 0.00% 3,450,153
2017-11-07 2017-11-03 39.761 89,501 +3,476 0.00% 3,558,663
2017-11-03 2017-11-01 42.178 86,025 +14,772 0.00% 3,628,353
2017-11-02 2017-10-31 40.164 71,253 +6,952 0.00% 2,861,801
2017-11-01 2017-10-30 38.438 64,301 +868 0.00% 2,471,582
2017-10-26 2017-10-24 38.323 63,433 +17,379 0.00% 2,430,918
2017-10-25 2017-10-23 39.128 46,054 +17,379 0.00% 1,802,010
2017-10-24 2017-10-20 37.747 28,675 -4,345 0.00% 1,082,401
2017-10-23 2017-10-19 36.827 33,020 -26,068 0.00% 1,216,012
2017-10-20 2017-10-18 37.690 59,088 +869 0.00% 2,227,006
2017-10-19 2017-10-17 37.805 58,219 -46,054 0.00% 2,200,954
2017-10-18 2017-10-16 38.150 104,273 +11,297 0.00% 3,978,014
2017-10-17 2017-10-13 38.150 92,976 +7,820 0.00% 3,547,033
2017-10-16 2017-10-12 38.725 85,156 +1,738 0.00% 3,297,701
2017-10-13 2017-10-11 39.531 83,418 +1,738 0.00% 3,297,596
2017-10-12 2017-10-10 39.186 81,680 +15,641 0.00% 3,200,691
2017-10-11 2017-10-09 38.840 66,039 -869 0.00% 2,564,987
2017-10-10 2017-10-06 38.380 66,908 -36,496 0.00% 2,567,939
2017-10-09 2017-10-04 37.977 103,404 +37,365 0.00% 3,927,011
2017-10-06 2017-10-03 38.783 66,039 -19,986 0.00% 2,561,187
2017-10-04 2017-09-29 37.805 86,025 -4,345 0.00% 3,252,153
2017-10-03 2017-09-28 37.862 90,370 +24,331 0.00% 3,421,614
2017-09-29 2017-09-27 39.128 66,039 +8,689 0.00% 2,583,987
2017-09-27 2017-09-25 36.827 57,350 -17,379 0.00% 2,112,002
2017-09-25 2017-09-21 37.747 74,729 -1,738 0.00% 2,820,810
2017-09-22 2017-09-20 37.114 76,467 +53,006 0.00% 2,838,015
2017-09-20 2017-09-18 37.920 23,461 +869 0.00% 889,637
2017-09-19 2017-09-15 38.438 22,592 -869 0.00% 868,384
2017-09-18 2017-09-14 38.150 23,461 -5,214 0.00% 895,037
2017-09-15 2017-09-13 36.481 28,675 +10,427 0.00% 1,046,101
2017-09-14 2017-09-12 34.928 18,248 -52,136 0.00% 637,360
2017-09-13 2017-09-11 34.582 70,384 -27,806 0.00% 2,434,049
2017-09-12 2017-09-08 35.273 98,190 +28,675 0.00% 3,463,448
2017-09-11 2017-09-07 34.755 69,515 +869 0.00% 2,415,997
2017-08-31 2017-08-29 34.985 68,646 +8,689 0.00% 2,401,595
2017-08-30 2017-08-28 35.233 59,957 +3,476 0.00% 2,112,488
2017-08-29 2017-08-25 36.108 56,481 -1,805 0.00% 2,039,437
2017-08-28 2017-08-24 37.100 58,286 +11,143 0.00% 2,162,413
2017-08-24 2017-08-21 35.408 47,143 +4,286 0.00% 1,669,257
2017-08-21 2017-08-17 36.283 42,857 +12,000 0.00% 1,554,997
2017-08-18 2017-08-16 34.300 30,857 -113,143 0.00% 1,058,396
2017-08-17 2017-08-15 33.892 144,000 +92,571 0.01% 4,880,406
2017-08-16 2017-08-14 32.025 51,429 +36,858 0.00% 1,647,016
2017-08-14 2017-08-10 32.550 14,571 +6,000 0.00% 474,287
2017-07-25 2017-07-21 30.158 8,571 -1,715 0.00% 258,487
2017-07-24 2017-07-20 30.100 10,286 +857 0.00% 309,609
2017-07-20 2017-07-18 30.508 9,429 -1,714 0.00% 287,663
2017-07-19 2017-07-17 30.683 11,143 +2,572 0.00% 341,905
2017-07-14 2017-07-12 31.325 8,571 -38,572 0.00% 268,487
2017-07-13 2017-07-11 30.917 47,143 +42,857 0.00% 1,457,506
2017-07-12 2017-07-10 30.858 4,286 -857 0.00% 132,259
2017-07-11 2017-07-07 30.158 5,143 +857 0.00% 155,105
2017-06-22 2017-06-20 27.417 4,286 -3,428 0.00% 117,508
2017-06-16 2017-06-14 26.717 7,714 +3,428 0.00% 206,093
2017-06-07 2017-06-05 26.950 4,286 -6,857 0.00% 115,508
2017-05-29 2017-05-25 26.075 11,143 -857 0.00% 290,554
2017-05-26 2017-05-24 25.200 12,000 +6,857 0.00% 302,400
2017-05-23 2017-05-19 25.200 5,143 -857 0.00% 129,604
2017-05-15 2017-05-11 25.200 6,000 +857 0.00% 151,200
2017-04-18 2017-04-12 25.667 5,143 -1,714 0.00% 132,004
2017-04-11 2017-04-07 26.297 6,857 +134 0.00% 180,319
2017-03-31 2017-03-29 25.702 6,723 -1,681 0.00% 172,795
2017-03-27 2017-03-23 26.000 8,404 -6,723 0.00% 218,501
2017-03-24 2017-03-22 25.762 15,127 +7,563 0.00% 389,696
2017-03-21 2017-03-17 28.498 7,564 -4,202 0.00% 215,562
2017-03-17 2017-03-15 28.677 11,766 +4,202 0.00% 337,412
2017-03-10 2017-03-08 28.974 7,564 -10,084 0.00% 219,162
2017-03-09 2017-03-07 28.677 17,648 +10,084 0.00% 506,090
2017-03-03 2017-03-01 28.141 7,564 -4,202 0.00% 212,862
2017-03-02 2017-02-28 27.963 11,766 +4,202 0.00% 329,012
2017-02-24 2017-02-22 28.915 7,564 +841 0.00% 218,712
2017-02-20 2017-02-16 29.807 6,723 +840 0.00% 200,395
2017-02-17 2017-02-15 29.807 5,883 -4,202 0.00% 175,356
2017-02-15 2017-02-13 29.569 10,085 -840 0.00% 298,207
2017-02-14 2017-02-10 28.677 10,925 +4,202 0.00% 313,295
2017-02-13 2017-02-09 28.736 6,723 -1,681 0.00% 193,195
2017-02-09 2017-02-07 29.629 8,404 -4,202 0.00% 249,001
2017-02-02 2017-01-27 29.510 12,606 +3,362 0.00% 372,001
2017-02-01 2017-01-25 29.926 9,244 +1,680 0.00% 276,639
2017-01-20 2017-01-18 28.439 7,564 +3,362 0.00% 215,112
2017-01-13 2017-01-11 27.309 4,202 -5,042 0.00% 114,750
2017-01-11 2017-01-09 27.130 9,244 +2,521 0.00% 250,790
2017-01-06 2017-01-04 27.309 6,723 +2,521 0.00% 183,595
2016-12-20 2016-12-16 27.011 4,202 -1,681 0.00% 113,500
2016-12-16 2016-12-14 26.059 5,883 +841 0.00% 153,306
2016-12-13 2016-12-09 26.535 5,042 +840 0.00% 133,790
2016-12-12 2016-12-08 27.487 4,202 -1,681 0.00% 115,500
2016-12-09 2016-12-07 26.892 5,883 +1,681 0.00% 158,206
2016-12-02 2016-11-30 27.071 4,202 -840 0.00% 113,750
2016-12-01 2016-11-29 25.524 5,042 +840 0.00% 128,690
2016-11-30 2016-11-28 25.821 4,202 -9,244 0.00% 108,500
2016-11-29 2016-11-25 24.988 13,446 +4,202 0.00% 335,991
2016-11-28 2016-11-24 25.345 9,244 +840 0.00% 234,291
2016-11-25 2016-11-23 25.643 8,404 +4,202 0.00% 215,501
2016-11-24 2016-11-22 26.416 4,202 -1,681 0.00% 111,000
2016-11-23 2016-11-21 25.702 5,883 +841 0.00% 151,206
2016-11-15 2016-11-11 26.357 5,042 +840 0.00% 132,890
2016-11-10 2016-11-08 27.546 4,202 -1,681 0.00% 115,750
2016-11-08 2016-11-04 26.238 5,883 -12,606 0.00% 154,356
2016-11-03 2016-11-01 27.903 18,489 +12,606 0.00% 515,907
2016-11-02 2016-10-31 26.654 5,883 -26,893 0.00% 156,806
2016-11-01 2016-10-28 26.952 32,776 +19,330 0.00% 883,363
2016-10-28 2016-10-26 24.750 13,446 -1,681 0.00% 332,791
2016-10-25 2016-10-20 24.393 15,127 +1,681 0.00% 368,996
2016-10-20 2016-10-18 24.334 13,446 -841 0.00% 327,191
2016-10-19 2016-10-17 23.560 14,287 +841 0.00% 336,606
2016-10-13 2016-10-11 25.107 13,446 -841 0.00% 337,591
2016-10-11 2016-10-06 25.107 14,287 +1,681 0.00% 358,706
2016-10-07 2016-10-05 25.643 12,606 -840 0.00% 323,251
2016-10-05 2016-10-03 25.226 13,446 -3,362 0.00% 339,191
2016-10-04 2016-09-30 25.048 16,808 +1,681 0.00% 421,001
2016-09-29 2016-09-27 25.107 15,127 -841 0.00% 379,796
2016-09-26 2016-09-22 24.572 15,968 +1,681 0.00% 392,361
2016-09-20 2016-09-15 24.274 14,287 -4,202 0.00% 346,806
2016-09-14 2016-09-12 24.215 18,489 +4,202 0.00% 447,706
2016-09-13 2016-09-09 25.994 14,287 +1,681 0.00% 371,379
2016-09-12 2016-09-08 26.478 12,606 +199 0.00% 333,779
2016-09-08 2016-09-06 25.934 12,407 -1,654 0.00% 321,760
2016-09-07 2016-09-05 24.846 14,061 -1,654 0.00% 349,354
2016-09-02 2016-08-31 25.390 15,715 +1,654 0.00% 398,999
2016-09-01 2016-08-30 25.813 14,061 -1,654 0.00% 362,954
2016-08-31 2016-08-29 23.673 15,715 -6,617 0.00% 372,019
2016-08-26 2016-08-24 24.060 22,332 +8,271 0.00% 537,302
2016-08-18 2016-08-16 24.181 14,061 +2,481 0.00% 340,004
2016-08-17 2016-08-15 25.027 11,580 -8,271 0.00% 289,812
2016-08-12 2016-08-10 22.851 19,851 -1,654 0.00% 453,610
2016-08-10 2016-08-08 22.875 21,505 -827 0.00% 491,925
2016-08-09 2016-08-05 22.730 22,332 -2,481 0.00% 507,602
2016-08-08 2016-08-04 21.593 24,813 -17,369 0.00% 535,795
2016-08-05 2016-08-03 20.094 42,182 -4,136 0.00% 847,610
2016-08-04 2016-08-01 20.263 46,318 +21,505 0.00% 938,559
2016-08-01 2016-07-28 21.545 24,813 +8,271 0.00% 534,595
2016-07-29 2016-07-27 21.569 16,542 -6,617 0.00% 356,797
2016-07-28 2016-07-26 21.545 23,159 -24,813 0.00% 498,960
2016-07-27 2016-07-25 21.182 47,972 +8,271 0.00% 1,016,155
2016-07-26 2016-07-22 21.714 39,701 +1,654 0.00% 862,076
2016-07-25 2016-07-21 22.029 38,047 -827 0.00% 838,121
2016-07-21 2016-07-19 20.868 38,874 -8,271 0.00% 811,219
2016-07-20 2016-07-18 20.626 47,145 +10,752 0.00% 972,417
2016-07-19 2016-07-15 21.134 36,393 -8,271 0.00% 769,126
2016-07-18 2016-07-14 19.369 44,664 +8,271 0.00% 865,084
2016-07-14 2016-07-12 19.369 36,393 -3,308 0.00% 704,885
2016-07-13 2016-07-11 18.401 39,701 +1,654 0.00% 730,557
2016-07-04 2016-06-29 18.256 38,047 -1,654 0.00% 694,601
2016-06-30 2016-06-28 18.111 39,701 -1,654 0.00% 719,037
2016-06-29 2016-06-27 17.555 41,355 +827 0.00% 725,993
2016-06-28 2016-06-24 17.386 40,528 +14,888 0.00% 704,615
2016-06-27 2016-06-23 17.265 25,640 -2,482 0.00% 442,674
2016-06-24 2016-06-22 17.217 28,122 -114,968 0.00% 484,166
2016-06-23 2016-06-21 17.507 143,090 +125,721 0.01% 2,505,047
2016-06-22 2016-06-20 17.918 17,369 +827 0.00% 311,215
2016-06-21 2016-06-17 18.305 16,542 +827 0.00% 302,797
2016-06-20 2016-06-16 18.619 15,715 +1,654 0.00% 292,599
2016-06-16 2016-06-14 18.837 14,061 -2,481 0.00% 264,863
2016-06-15 2016-06-13 18.256 16,542 +6,617 0.00% 301,997
2016-06-14 2016-06-10 19.393 9,925 -2,482 0.00% 192,474
2016-06-13 2016-06-08 19.369 12,407 +4,963 0.00% 240,307
2016-06-10 2016-06-07 19.659 7,444 -827 0.00% 146,341
2016-06-08 2016-06-06 19.441 8,271 -1,654 0.00% 160,799
2016-06-07 2016-06-03 19.199 9,925 +2,481 0.00% 190,554
2016-06-06 2016-06-02 19.320 7,444 +1,654 0.00% 143,821
2016-06-02 2016-05-31 20.433 5,790 -827 0.00% 118,305
2016-05-31 2016-05-27 20.481 6,617 -827 0.00% 135,523
2016-05-30 2016-05-26 20.191 7,444 +827 0.00% 150,301
2016-05-27 2016-05-25 20.747 6,617 -83,538 0.00% 137,283
2016-05-24 2016-05-20 20.239 90,155 +85,192 0.00% 1,824,665
2016-05-06 2016-05-04 23.504 4,963 +827 0.00% 116,648
2016-05-04 2016-04-29 23.987 4,136 -1,654 0.00% 99,211
2016-05-03 2016-04-28 24.422 5,790 -1,654 0.00% 141,406
2016-04-27 2016-04-25 25.269 7,444 -33,084 0.00% 188,101
2016-04-26 2016-04-22 25.873 40,528 +33,084 0.00% 1,048,593
2016-04-22 2016-04-20 24.156 7,444 -6,617 0.00% 179,821
2016-04-21 2016-04-19 24.604 14,061 +4,963 0.00% 345,954
2016-04-18 2016-04-14 23.093 9,098 -827 0.00% 210,096
2016-04-15 2016-04-13 23.093 9,925 +827 0.00% 229,193
2016-04-13 2016-04-11 23.383 9,098 +1,654 0.00% 212,736
2016-04-12 2016-04-08 24.166 7,444 -14,888 0.00% 179,888
2016-04-11 2016-04-07 22.291 22,332 +433 0.00% 497,814
2016-04-08 2016-04-06 21.576 21,899 -4,055 0.00% 472,501
2016-04-07 2016-04-05 22.464 25,954 +8,110 0.00% 583,033
2016-04-06 2016-04-01 21.650 17,844 -4,055 0.00% 386,329
2016-04-05 2016-03-31 21.059 21,899 +4,055 0.00% 461,161
2016-03-24 2016-03-22 22.612 17,844 +4,056 0.00% 403,489
2016-03-23 2016-03-21 23.302 13,788 -2,433 0.00% 321,295
2016-03-22 2016-03-18 22.637 16,221 +2,433 0.00% 367,190
2016-03-21 2016-03-17 22.267 13,788 -8,111 0.00% 307,015
2016-03-18 2016-03-16 21.576 21,899 +8,111 0.00% 472,501
2016-03-15 2016-03-11 23.155 13,788 -3,245 0.00% 319,255
2016-03-11 2016-03-09 22.908 17,033 -811 0.00% 390,191
2016-03-10 2016-03-08 22.661 17,844 +1,623 0.00% 404,369
2016-03-09 2016-03-07 22.957 16,221 -812 0.00% 372,390
2016-03-07 2016-03-03 21.330 17,033 -3,244 0.00% 363,310
2016-03-04 2016-03-02 21.675 20,277 -1,622 0.00% 439,504
2016-03-03 2016-03-01 20.565 21,899 +6,489 0.00% 450,361
2016-03-02 2016-02-29 21.675 15,410 -8,111 0.00% 334,012
2016-03-01 2016-02-26 22.070 23,521 +8,111 0.00% 519,098
2016-02-29 2016-02-25 21.996 15,410 +11,355 0.00% 338,952
2016-02-26 2016-02-24 23.944 4,055 -811 0.00% 97,091
2016-02-25 2016-02-23 22.908 4,866 -1,623 0.00% 111,470
2016-02-24 2016-02-22 24.437 6,489 -811 0.00% 158,570
2016-02-23 2016-02-19 23.401 7,300 +2,434 0.00% 170,828
2016-02-19 2016-02-17 21.946 4,866 -3,245 0.00% 106,791
2016-02-18 2016-02-16 22.809 8,111 +3,245 0.00% 185,006
2016-01-22 2016-01-20 22.957 4,866 -16,222 0.00% 111,710
2016-01-21 2016-01-19 25.090 21,088 +16,222 0.00% 529,103
2016-01-18 2016-01-14 24.387 4,866 -36,499 0.00% 118,669
2016-01-15 2016-01-13 24.609 41,365 +37,310 0.00% 1,017,968
2016-01-14 2016-01-12 24.363 4,055 -811 0.00% 98,791
2016-01-13 2016-01-11 24.720 4,866 -1,623 0.00% 120,289
2016-01-12 2016-01-08 25.707 6,489 +811 0.00% 166,811
2016-01-11 2016-01-07 26.508 5,678 -811 0.00% 150,513
2016-01-04 2015-12-29 26.385 6,489 +811 0.00% 171,211
2015-12-21 2015-12-17 25.953 5,678 -1,622 0.00% 147,363
2015-12-18 2015-12-16 26.755 7,300 +1,622 0.00% 195,309
2015-12-10 2015-12-08 28.851 5,678 +1,623 0.00% 163,814
2015-11-23 2015-11-19 29.652 4,055 -16,222 0.00% 120,239
2015-11-20 2015-11-18 27.988 20,277 +16,222 0.00% 567,506
2015-10-28 2015-10-26 24.905 4,055 -2,434 0.00% 100,991
2015-10-20 2015-10-16 23.870 6,489 -811 0.00% 154,890
2015-10-19 2015-10-15 24.042 7,300 +1,622 0.00% 175,508
2015-10-15 2015-10-13 24.166 5,678 -811 0.00% 137,212
2015-10-09 2015-10-07 25.152 6,489 +1,623 0.00% 163,211
2015-10-08 2015-10-06 25.768 4,866 +811 0.00% 125,389
2015-09-29 2015-09-24 24.609 4,055 -3,245 0.00% 99,791
2015-09-25 2015-09-23 23.549 7,300 -3,244 0.00% 171,908
2015-09-21 2015-09-17 23.155 10,544 -811 0.00% 244,142
2015-09-16 2015-09-14 23.401 11,355 +811 0.00% 265,720
2015-09-09 2015-09-07 22.439 10,544 -363 0.00% 236,601
2015-09-08 2015-09-04 23.204 10,907 -2,434 0.00% 253,085
2015-09-07 2015-09-02 21.774 13,341 +812 0.00% 290,482
2015-09-04 2015-09-01 22.513 12,529 +1,622 0.00% 282,071
2015-09-01 2015-08-28 23.648 10,907 +5,677 0.00% 257,926
2015-08-27 2015-08-25 22.538 5,230 +811 0.00% 117,874
2015-08-25 2015-08-21 23.204 4,419 -2,433 0.00% 102,538
2015-08-24 2015-08-20 24.659 6,852 +2,433 0.00% 168,962
2015-08-20 2015-08-18 26.513 4,419 -1,622 0.00% 117,163
2015-08-19 2015-08-17 25.575 6,041 +86 0.00% 154,501
2015-08-13 2015-08-11 26.326 5,955 -800 0.00% 156,770
2015-08-12 2015-08-10 25.638 6,755 +800 0.00% 173,185
2015-08-11 2015-08-07 24.637 5,955 -3,998 0.00% 146,716
2015-08-10 2015-08-06 25.388 9,953 +3,998 0.00% 252,685
2015-08-07 2015-08-05 24.187 5,955 -7,197 0.00% 144,035
2015-08-06 2015-08-04 24.913 13,152 +7,197 0.00% 327,651
2015-07-31 2015-07-29 24.387 5,955 -800 0.00% 145,227
2015-07-30 2015-07-28 23.212 6,755 +800 0.00% 156,795
2015-07-27 2015-07-23 24.487 5,955 -1,600 0.00% 145,823
2015-07-24 2015-07-22 23.712 7,555 -799 0.00% 179,144
2015-07-23 2015-07-21 23.762 8,354 -800 0.00% 198,508
2015-07-22 2015-07-20 23.262 9,154 +800 0.00% 212,938
2015-07-21 2015-07-17 22.912 8,354 -800 0.00% 191,404
2015-07-20 2015-07-16 22.887 9,154 +800 0.00% 209,504
2015-07-15 2015-07-13 23.312 8,354 -1,599 0.00% 194,747
2015-07-10 2015-07-08 19.885 9,953 +1,599 0.00% 197,916
2015-07-06 2015-07-02 22.586 8,354 +1,599 0.00% 188,687
2015-06-26 2015-06-24 23.237 6,755 +198 0.00% 156,964
2015-06-17 2015-06-15 21.436 6,557 -3,998 0.00% 140,555
2015-06-16 2015-06-12 21.586 10,555 +2,399 0.00% 227,840
2015-06-15 2015-06-11 21.786 8,156 -799 0.00% 177,687
2015-06-10 2015-06-08 22.311 8,955 +2,398 0.00% 199,798
2015-06-08 2015-06-04 22.261 6,557 +1,600 0.00% 145,967
2015-06-03 2015-06-01 22.461 4,957 -10,395 0.00% 111,341
2015-06-02 2015-05-29 22.486 15,352 +3,998 0.00% 345,211
2015-05-28 2015-05-26 23.212 11,354 -3,998 0.00% 263,546
2015-05-26 2015-05-21 23.412 15,352 -800 0.00% 359,419
2015-05-20 2015-05-18 23.387 16,152 -1,599 0.00% 377,745
2015-05-18 2015-05-14 22.186 17,751 +1,599 0.00% 393,828
2015-05-14 2015-05-12 22.286 16,152 -16,791 0.00% 359,968
2015-05-13 2015-05-11 22.636 32,943 +15,992 0.00% 745,713
2015-05-12 2015-05-08 23.362 16,951 +10,394 0.00% 396,007
2015-04-15 2015-04-13 20.085 6,557 -1,599 0.00% 131,699
2015-04-14 2015-04-10 20.060 8,156 +1,599 0.00% 163,611
2015-04-10 2015-04-08 20.196 6,557 -1,599 0.00% 132,423
2015-04-09 2015-04-02 19.069 8,156 -15,441 0.00% 155,531
2015-04-08 2015-04-01 18.814 23,597 +7,814 0.00% 443,943
2015-04-02 2015-03-31 18.148 15,783 -50,007 0.00% 286,430
2015-04-01 2015-03-30 18.660 65,790 +60,164 0.00% 1,227,638
2015-03-30 2015-03-26 19.274 5,626 +313 0.00% 108,437
2015-03-20 2015-03-18 20.759 5,313 +547 0.00% 110,292
2015-03-05 2015-03-03 21.373 4,766 +78 0.00% 101,865
2014-12-29 2014-12-22 16.254 4,688 -3,907 0.00% 76,198
2014-12-18 2014-12-16 18.174 8,595 -7,813 0.00% 156,202
2014-12-17 2014-12-15 17.841 16,408 +7,813 0.00% 292,733
2014-12-16 2014-12-12 18.122 8,595 -2,344 0.00% 155,762
2014-12-15 2014-12-11 17.841 10,939 -5,469 0.00% 195,161
2014-12-12 2014-12-10 16.638 16,408 +7,813 0.00% 272,993
2014-12-01 2014-11-27 20.196 8,595 -195,338 0.00% 173,582
2014-11-28 2014-11-26 20.375 203,933 -16,408 0.01% 4,155,119
2014-11-27 2014-11-25 19.940 220,341 +24,221 0.01% 4,393,551
2014-11-26 2014-11-24 19.940 196,120 +109,390 0.01% 3,910,589
2014-11-25 2014-11-21 20.221 86,730 +78,135 0.00% 1,753,797
2014-11-03 2014-10-30 19.428 8,595 -3,907 0.00% 166,982
2014-10-31 2014-10-29 19.735 12,502 +3,907 0.00% 246,727
2014-10-23 2014-10-21 18.634 8,595 -3,907 0.00% 160,162
2014-10-20 2014-10-16 20.273 12,502 +3,907 0.00% 253,447
2014-10-17 2014-10-15 22.755 8,595 -1,563 0.00% 195,583
2014-10-08 2014-10-06 21.296 10,158 -7,813 0.00% 216,329
2014-10-06 2014-09-30 20.247 17,971 -3,907 0.00% 363,858
2014-09-29 2014-09-25 19.069 21,878 -3,907 0.00% 417,202
2014-08-20 2014-08-18 19.506 25,785 +442 0.00% 502,959
2014-08-19 2014-08-15 19.428 25,343 -3,840 0.00% 492,358
2014-08-18 2014-08-14 19.480 29,183 +3,840 0.00% 568,480
2014-08-15 2014-08-13 19.975 25,343 -15,360 0.00% 506,218
2014-08-01 2014-07-30 16.667 40,703 -6,911 0.00% 678,407
2014-07-24 2014-07-22 16.016 47,614 +6,911 0.00% 762,594
2014-07-02 2014-06-27 15.886 40,703 -99 0.00% 646,607
2014-04-15 2014-04-11 16.845 40,802 -1,536 0.00% 687,326
2014-04-14 2014-04-10 17.245 42,338 +1,721 0.00% 730,127
2014-04-01 2014-03-28 16.952 40,617 -750 0.00% 688,540
2014-03-17 2014-03-13 16.979 41,367 +98 0.00% 702,356
2014-03-03 2014-02-27 15.833 41,269 -751 0.00% 653,393
2014-01-09 2014-01-07 14.660 42,020 -30,014 0.00% 616,003
2014-01-07 2014-01-03 13.967 72,034 +30,014 0.00% 1,006,081
2013-12-23 2013-12-19 13.167 42,020 -3,001 0.00% 553,282
2013-12-20 2013-12-18 12.954 45,021 +3,001 0.00% 583,197
2013-12-17 2013-12-13 13.540 42,020 -37,517 0.00% 568,963
2013-12-16 2013-12-12 13.247 79,537 +37,517 0.00% 1,053,633
2013-12-04 2013-12-02 14.313 42,020 -3,752 0.00% 601,443
2013-11-26 2013-11-22 14.846 45,772 -6,002 0.00% 679,546
2013-11-22 2013-11-20 14.820 51,774 +9,754 0.00% 767,274
2013-11-01 2013-10-30 14.926 42,020 -1,501 0.00% 627,203
2013-10-28 2013-10-24 14.526 43,521 -3,001 0.00% 632,207
2013-10-24 2013-10-22 14.793 46,522 +3,001 0.00% 688,201
2013-10-15 2013-10-10 14.713 43,521 -2,251 0.00% 640,327
2013-10-09 2013-10-07 14.420 45,772 +2,251 0.00% 660,026
2013-10-03 2013-09-30 13.314 43,521 -4,502 0.00% 579,426
2013-09-26 2013-09-24 12.647 48,023 -345,162 0.00% 607,365
2013-09-25 2013-09-23 11.808 393,185 +69,783 0.02% 4,642,636
2013-09-24 2013-09-19 12.314 323,402 +94,544 0.02% 3,982,434
2013-09-19 2013-09-17 12.714 228,858 -1,501 0.01% 2,909,701
2013-09-18 2013-09-16 12.621 230,359 +24,012 0.01% 2,907,295
2013-09-17 2013-09-13 12.741 206,347 +42,020 0.01% 2,628,996
2013-09-16 2013-09-12 12.994 164,327 +22,510 0.01% 2,135,244
2013-09-13 2013-09-11 13.180 141,817 -162,827 0.01% 1,869,212
2013-09-12 2013-09-10 12.901 304,644 +225,107 0.02% 3,930,085
2013-09-11 2013-09-09 13.180 79,537 -84,040 0.00% 1,048,333
2013-09-02 2013-08-29 13.180 163,577 -74,285 0.01% 2,156,018
2013-08-30 2013-08-28 12.781 237,862 +16,508 0.01% 3,040,028
2013-08-29 2013-08-27 12.834 221,354 +7,503 0.01% 2,840,845
2013-08-28 2013-08-26 12.701 213,851 +140,316 0.01% 2,716,052
2013-08-27 2013-08-23 12.954 73,535 +12,006 0.00% 952,564
2013-08-26 2013-08-22 13.247 61,529 -26,262 0.00% 815,080
2013-08-23 2013-08-21 13.167 87,791 +7,503 0.00% 1,155,955
2013-08-21 2013-08-19 13.465 80,288 -15,007 0.00% 1,081,099
2013-08-20 2013-08-16 13.520 95,295 +31,266 0.01% 1,288,352
2013-08-19 2013-08-15 13.859 64,029 -15,455 0.00% 887,398
2013-08-16 2013-08-13 13.723 79,484 -80,221 0.00% 1,090,793
2013-08-15 2013-08-12 13.357 159,705 +117,755 0.01% 2,133,111
2013-08-13 2013-08-09 13.805 41,950 +2,944 0.00% 579,118
2013-07-31 2013-07-29 11.373 39,006 -14,720 0.00% 443,607
2013-07-30 2013-07-26 11.264 53,726 +14,720 0.00% 605,174
2013-07-26 2013-07-24 11.386 39,006 -3,680 0.00% 444,137
2013-07-22 2013-07-18 11.767 42,686 +3,680 0.00% 502,279
2013-06-28 2013-06-26 9.117 39,006 -736 0.00% 355,627
2013-06-25 2013-06-21 8.981 39,742 -736 0.00% 356,938
2013-06-20 2013-06-18 9.348 40,478 -7,360 0.00% 378,398
2013-06-14 2013-06-11 9.837 47,838 +7,360 0.00% 470,601
2013-06-13 2013-06-10 9.905 40,478 -5,152 0.00% 400,948
2013-06-10 2013-06-06 10.327 45,630 +5,152 0.00% 471,200
2013-06-07 2013-06-05 10.299 40,478 -27,967 0.00% 416,898
2013-06-06 2013-06-04 10.272 68,445 -4,416 0.00% 703,080
2013-06-04 2013-05-31 9.783 72,861 +29,439 0.00% 712,802
2013-05-31 2013-05-29 10.041 43,422 -22,079 0.00% 436,009
2013-05-30 2013-05-28 9.865 65,501 +4,416 0.00% 646,139
2013-05-29 2013-05-27 10.000 61,085 +22,079 0.00% 610,877
2013-05-24 2013-05-22 10.204 39,006 -51,518 0.00% 398,027
2013-05-23 2013-05-21 10.150 90,524 -3,680 0.00% 918,810
2013-05-22 2013-05-20 9.729 94,204 +47,838 0.01% 916,481
2013-05-21 2013-05-16 9.797 46,366 +7,360 0.00% 454,230
2013-05-20 2013-05-15 9.919 39,006 -9,568 0.00% 386,897
2013-05-16 2013-05-14 9.076 48,574 +5,888 0.00% 440,881
2013-05-13 2013-05-09 9.403 42,686 -4,416 0.00% 401,359
2013-05-10 2013-05-08 9.457 47,102 -4,416 0.00% 445,441
2013-05-02 2013-04-29 8.655 51,518 -3,680 0.00% 445,902
2013-04-12 2013-04-10 9.536 55,198 +2,030 0.00% 526,355
2013-04-10 2013-04-08 9.084 53,168 -709 0.00% 482,998
2013-03-11 2013-03-07 9.832 53,877 +3,544 0.00% 529,718
2013-03-08 2013-03-06 10.114 50,333 +6,381 0.00% 509,074
2013-03-06 2013-03-04 10.086 43,952 +2,835 0.00% 443,296
2013-03-05 2013-03-01 10.156 41,117 +2,836 0.00% 417,602
2013-02-20 2013-02-18 11.440 38,281 -7,089 0.00% 437,938
2013-02-18 2013-02-14 10.791 45,370 -7,089 0.00% 489,597
2013-02-08 2013-02-06 10.114 52,459 -49,624 0.00% 530,577
2013-02-07 2013-02-05 9.874 102,083 +7,089 0.01% 1,008,000
2013-02-06 2013-02-04 10.072 94,994 +14,178 0.01% 956,761
2013-02-05 2013-02-01 10.114 80,816 +14,178 0.00% 817,383
2013-02-01 2013-01-30 10.326 66,638 -2,835 0.00% 688,085
2013-01-31 2013-01-29 10.199 69,473 +31,192 0.00% 708,538
2013-01-29 2013-01-25 9.719 38,281 -7,089 0.00% 372,059
2013-01-23 2013-01-21 11.581 45,370 +7,089 0.00% 525,437
2013-01-18 2013-01-16 11.525 38,281 -3,545 0.00% 441,178
2013-01-17 2013-01-15 11.214 41,826 +3,545 0.00% 469,054
2013-01-10 2013-01-08 11.031 38,281 -7,089 0.00% 422,278
2013-01-09 2013-01-07 10.622 45,370 -4,963 0.00% 481,917
2013-01-04 2013-01-02 10.453 50,333 -4,253 0.00% 526,114
2012-12-20 2012-12-18 9.451 54,586 -10,634 0.00% 515,899
2012-12-18 2012-12-14 9.042 65,220 -14,178 0.00% 589,723
2012-12-17 2012-12-13 8.943 79,398 +17,723 0.00% 710,081
2012-12-14 2012-12-12 9.197 61,675 -4,254 0.00% 567,238
2012-12-13 2012-12-11 8.577 65,929 -2,835 0.00% 565,443
2012-12-07 2012-12-05 8.111 68,764 -85,069 0.00% 557,748
2012-12-05 2012-12-03 7.702 153,833 +28,356 0.01% 1,184,816
2012-12-04 2012-11-30 7.984 125,477 -35,446 0.01% 1,001,820
2012-11-29 2012-11-27 8.041 160,923 -7,089 0.01% 1,293,904
2012-11-28 2012-11-26 8.069 168,012 +49,624 0.01% 1,355,643
2012-11-26 2012-11-22 8.280 118,388 -127,604 0.01% 980,290
2012-11-23 2012-11-21 8.125 245,992 +118,388 0.01% 1,998,722
2012-11-21 2012-11-19 8.435 127,604 +5,671 0.01% 1,076,402
2012-11-19 2012-11-15 8.816 121,933 +56,713 0.01% 1,075,004
2012-11-16 2012-11-14 9.056 65,220 -255,207 0.00% 590,643
2012-11-15 2012-11-13 8.718 320,427 -14,178 0.02% 2,793,357
2012-11-14 2012-11-12 8.633 334,605 +3,544 0.02% 2,888,636
2012-11-13 2012-11-09 8.830 331,061 -8,507 0.02% 2,923,421
2012-11-12 2012-11-08 8.972 339,568 +73,727 0.02% 3,046,441
2012-11-09 2012-11-07 9.366 265,841 +113,425 0.02% 2,489,998
2012-11-08 2012-11-06 9.338 152,416 +71,600 0.01% 1,423,303
2012-11-07 2012-11-05 9.719 80,816 +5,672 0.00% 785,463
2012-11-06 2012-11-02 9.888 75,144 -30,484 0.00% 743,056
2012-11-05 2012-11-01 9.733 105,628 +709 0.01% 1,028,104
2012-11-02 2012-10-31 9.310 104,919 -127,603 0.01% 976,803
2012-11-01 2012-10-30 9.014 232,522 +9,924 0.01% 2,095,916
2012-10-30 2012-10-26 8.802 222,598 -3,544 0.01% 1,959,362
2012-10-29 2012-10-25 9.042 226,142 +1,418 0.01% 2,044,788
2012-10-26 2012-10-24 9.366 224,724 +54,586 0.01% 2,104,876
2012-10-25 2012-10-22 9.620 170,138 +21,267 0.01% 1,636,796
2012-10-24 2012-10-19 9.719 148,871 +43,952 0.01% 1,446,899
2012-10-22 2012-10-18 9.860 104,919 +42,535 0.01% 1,034,523
2012-10-19 2012-10-17 10.156 62,384 +4,962 0.00% 633,599
2012-10-18 2012-10-16 9.733 57,422 -35,445 0.00% 558,903
2012-10-17 2012-10-15 9.310 92,867 +32,610 0.01% 864,598
2012-10-16 2012-10-12 9.564 60,257 +4,253 0.00% 576,297
2012-10-15 2012-10-11 9.127 56,004 -14,178 0.00% 511,131
2012-10-12 2012-10-10 8.661 70,182 +7,089 0.00% 607,859
2012-10-11 2012-10-09 8.859 63,093 -7,089 0.00% 558,920
2012-10-10 2012-10-08 8.718 70,182 +14,178 0.00% 611,819
2012-10-08 2012-10-04 8.845 56,004 -3,544 0.00% 495,331
2012-09-21 2012-09-19 7.829 59,548 +708 0.00% 466,197
2012-09-19 2012-09-17 7.984 58,840 +2,836 0.00% 469,784
2012-09-11 2012-09-07 6.940 56,004 -7,089 0.00% 388,681
2012-08-30 2012-08-28 6.630 63,093 +7,089 0.00% 418,300
2012-08-28 2012-08-24 6.997 56,004 -27,647 0.00% 391,841
2012-08-27 2012-08-23 6.898 83,651 -4,963 0.00% 577,017
2012-08-24 2012-08-22 6.559 88,614 -192,114 0.01% 581,252
2012-08-23 2012-08-21 6.715 280,728 +205,584 0.02% 1,884,958
2012-08-20 2012-08-16 6.895 75,144 +3,654 0.00% 518,090
2012-08-17 2012-08-15 6.880 71,490 -20,234 0.00% 491,837
2012-08-15 2012-08-13 6.746 91,724 +13,489 0.01% 618,802
2012-08-14 2012-08-10 7.013 78,235 +4,721 0.00% 548,681
2012-08-13 2012-08-09 6.969 73,514 -64,746 0.00% 512,301
2012-08-10 2012-08-08 6.509 138,260 +58,002 0.01% 899,951
2012-08-09 2012-08-07 6.835 80,258 -6,745 0.00% 548,589
2012-08-08 2012-08-06 7.191 87,003 +23,606 0.01% 625,653
2012-08-01 2012-07-30 6.376 63,397 +10,116 0.00% 404,199
2012-07-30 2012-07-26 6.183 53,281 -10,116 0.00% 329,432
2012-07-25 2012-07-23 6.094 63,397 +6,744 0.00% 386,339
2012-07-23 2012-07-19 6.198 56,653 +3,372 0.00% 351,121
2012-07-11 2012-07-09 6.835 53,281 -6,744 0.00% 364,192
2012-07-06 2012-07-04 7.087 60,025 +6,744 0.00% 425,420
2012-05-28 2012-05-24 8.896 53,281 -2,023 0.00% 474,003
2012-05-22 2012-05-18 8.896 55,304 +2,698 0.00% 492,000
2012-05-18 2012-05-16 9.623 52,606 +2,698 0.00% 506,218
2012-05-10 2012-05-08 10.512 49,908 +13,488 0.00% 524,655
2012-04-12 2012-04-10 11.862 36,420 +1,349 0.00% 432,004
2012-04-10 2012-04-03 12.764 35,071 +1,094 0.00% 447,637
2012-03-13 2012-03-09 13.774 33,977 -5,228 0.00% 467,993
2012-03-12 2012-03-08 13.253 39,205 -15,682 0.00% 519,603
2012-03-07 2012-03-05 12.794 54,887 +5,228 0.00% 702,244
2012-03-06 2012-03-02 12.993 49,659 +2,613 0.00% 645,235
2012-03-01 2012-02-28 13.177 47,046 -3,267 0.00% 619,924
2012-02-29 2012-02-27 12.947 50,313 -6,534 0.00% 651,423
2012-02-28 2012-02-24 12.963 56,847 +3,267 0.00% 736,891
2012-02-23 2012-02-21 12.748 53,580 -6,534 0.00% 683,062
2012-02-22 2012-02-20 12.657 60,114 +13,068 0.00% 760,840
2012-02-20 2012-02-16 12.810 47,046 +7,841 0.00% 602,643
2012-02-17 2012-02-15 12.718 39,205 -61,421 0.00% 498,603
2012-02-16 2012-02-14 12.458 100,626 +61,421 0.01% 1,253,565
2012-02-15 2012-02-13 13.024 39,205 +4,574 0.00% 510,603
2012-02-10 2012-02-08 14.876 34,631 -1,307 0.00% 515,162
2012-02-09 2012-02-07 12.993 35,938 +1,307 0.00% 466,954
2012-02-08 2012-02-06 12.733 34,631 -13,068 0.00% 440,961
2012-02-07 2012-02-03 12.075 47,699 -16,335 0.00% 575,968
2012-02-06 2012-02-02 11.295 64,034 +9,801 0.00% 723,235
2012-02-03 2012-02-01 11.432 54,233 +7,187 0.00% 620,007
2012-02-01 2012-01-30 12.167 47,046 +5,881 0.00% 572,403
2012-01-31 2012-01-27 13.039 41,165 -1,960 0.00% 536,760
2012-01-30 2012-01-26 13.116 43,125 +8,494 0.00% 565,617
2012-01-03 2011-12-29 13.912 34,631 -6,534 0.00% 481,772
2011-12-21 2011-12-19 13.774 41,165 +6,534 0.00% 567,000
2011-12-07 2011-12-05 13.192 34,631 -1,307 0.00% 456,861
2011-12-01 2011-11-29 12.580 35,938 -13,068 0.00% 452,104
2011-11-30 2011-11-28 12.213 49,006 -6,534 0.00% 598,500
2011-11-29 2011-11-25 11.157 55,540 +6,534 0.00% 619,649
2011-11-28 2011-11-24 11.141 49,006 +1,307 0.00% 546,000
2011-11-16 2011-11-14 11.983 47,699 -18,949 0.00% 571,588
2011-11-14 2011-11-10 11.922 66,648 -7,188 0.00% 794,579
2011-11-11 2011-11-09 12.335 73,836 +7,188 0.00% 910,784
2011-11-09 2011-11-07 11.325 66,648 -6,534 0.00% 754,799
2011-11-08 2011-11-04 11.402 73,182 -13,069 0.00% 834,397
2011-11-07 2011-11-03 10.958 86,251 -6,534 0.01% 945,125
2011-11-04 2011-11-02 11.080 92,785 +13,722 0.01% 1,028,084
2011-11-03 2011-11-01 10.667 79,063 +2,614 0.00% 843,370
2011-11-02 2011-10-31 11.034 76,449 +6,534 0.00% 843,567
2011-11-01 2011-10-28 12.289 69,915 -2,614 0.00% 859,208
2011-10-31 2011-10-27 12.197 72,529 -22,869 0.00% 884,672
2011-10-28 2011-10-26 10.606 95,398 -6,534 0.01% 1,011,777
2011-10-27 2011-10-25 10.223 101,932 +6,534 0.01% 1,042,076
2011-10-26 2011-10-24 10.376 95,398 -5,228 0.01% 989,877
2011-10-25 2011-10-21 9.825 100,626 -241,762 0.01% 988,684
2011-10-24 2011-10-20 10.009 342,388 +214,319 0.02% 3,426,956
2011-10-21 2011-10-19 10.009 128,069 +6,534 0.01% 1,281,841
2011-10-20 2011-10-18 10.193 121,535 +6,534 0.01% 1,238,762
2011-10-19 2011-10-17 12.090 115,001 +32,671 0.01% 1,390,404
2011-10-18 2011-10-14 12.473 82,330 +22,216 0.01% 1,026,900
2011-10-13 2011-10-11 13.544 60,114 +653 0.00% 814,200
2011-09-12 2011-09-08 16.192 59,461 -1,960 0.00% 962,787
2011-09-02 2011-08-31 16.253 61,421 -653 0.00% 998,283
2011-09-01 2011-08-30 15.947 62,074 -6,534 0.00% 989,896
2011-08-26 2011-08-24 14.554 68,608 -6,534 0.00% 998,545
2011-08-23 2011-08-19 15.392 75,142 -1,961 0.00% 1,156,558
2011-08-22 2011-08-18 15.690 77,103 -17,670 0.00% 1,209,773
2011-08-18 2011-08-16 16.131 94,773 +636 0.01% 1,528,741
2011-08-16 2011-08-12 16.068 94,137 -6,997 0.01% 1,512,562
2011-08-15 2011-08-11 15.392 101,134 +637 0.01% 1,556,618
2011-08-12 2011-08-10 15.879 100,497 -22,263 0.01% 1,595,793
2011-08-09 2011-08-05 17.388 122,760 -2,544 0.01% 2,134,588
2011-08-08 2011-08-04 18.080 125,304 -38,799 0.01% 2,265,504
2011-08-05 2011-08-03 17.986 164,103 +26,714 0.01% 2,951,512
2011-08-04 2011-08-02 18.049 137,389 -2,544 0.01% 2,479,681
2011-08-01 2011-07-28 18.583 139,933 +19,082 0.01% 2,600,397
2011-07-29 2011-07-27 18.615 120,851 -636 0.01% 2,249,593
2011-07-28 2011-07-26 18.960 121,487 +3,180 0.01% 2,303,452
2011-07-27 2011-07-25 19.118 118,307 +12,721 0.01% 2,261,758
2011-07-26 2011-07-22 19.967 105,586 -5,088 0.01% 2,108,201
2011-07-25 2011-07-21 19.464 110,674 +5,088 0.01% 2,154,112
2011-07-21 2011-07-19 19.401 105,586 -1,272 0.01% 2,048,441
2011-07-20 2011-07-18 19.275 106,858 -6,361 0.01% 2,059,679
2011-07-19 2011-07-15 18.866 113,219 -4,452 0.01% 2,136,007
2011-07-18 2011-07-14 18.866 117,671 +636 0.01% 2,219,999
2011-07-15 2011-07-13 19.118 117,035 +19,718 0.01% 2,237,440
2011-07-14 2011-07-12 19.495 97,317 +3,816 0.01% 1,897,197
2011-07-13 2011-07-11 19.621 93,501 +15,266 0.01% 1,834,564
2011-07-12 2011-07-08 21.382 78,235 -636 0.00% 1,672,792
2011-07-11 2011-07-07 21.350 78,871 +23,534 0.00% 1,683,911
2011-07-04 2011-06-29 21.948 55,337 -5,725 0.00% 1,214,516
2011-06-28 2011-06-24 21.287 61,062 +5,725 0.00% 1,299,846
2011-06-10 2011-06-08 22.262 55,337 -4,453 0.00% 1,231,915
2011-06-08 2011-06-03 22.545 59,790 +4,453 0.00% 1,347,969
2011-06-03 2011-06-01 22.765 55,337 -6,997 0.00% 1,259,755
2011-05-30 2011-05-26 23.017 62,334 +6,997 0.00% 1,434,723
2011-05-19 2011-05-17 22.168 55,337 -2,544 0.00% 1,226,695
2011-05-18 2011-05-16 21.728 57,881 -8,269 0.00% 1,257,610
2011-05-16 2011-05-12 20.973 66,150 -1,272 0.00% 1,387,355
2011-05-12 2011-05-09 20.627 67,422 -3,181 0.00% 1,390,713
2011-05-11 2011-05-06 20.030 70,603 +1,909 0.00% 1,414,147
2011-05-05 2011-05-03 19.684 68,694 -5,089 0.00% 1,352,151
2011-05-03 2011-04-28 19.464 73,783 +1,272 0.00% 1,436,081
2011-04-26 2011-04-20 19.181 72,511 -6,996 0.00% 1,390,803
2011-04-21 2011-04-19 19.212 79,507 +3,816 0.01% 1,527,491
2011-04-20 2011-04-18 19.589 75,691 +3,180 0.00% 1,482,738
2011-04-19 2011-04-15 19.967 72,511 -1,272 0.00% 1,447,804
2011-04-14 2011-04-12 19.338 73,783 +2,544 0.00% 1,426,801
2011-04-13 2011-04-11 19.715 71,239 -3,180 0.00% 1,404,486
2011-04-12 2011-04-08 19.904 74,419 -3,180 0.00% 1,481,220
2011-04-11 2011-04-07 19.369 77,599 +9,541 0.00% 1,503,034
2011-04-08 2011-04-06 19.306 68,058 -1,909 0.00% 1,313,952
2011-04-04 2011-03-31 19.395 69,967 +1,456 0.00% 1,357,032
2011-04-01 2011-03-30 19.460 68,511 +1,245 0.00% 1,333,193
2011-03-31 2011-03-29 19.138 67,266 -1,245 0.00% 1,287,366
2011-03-30 2011-03-28 19.171 68,511 -1,869 0.00% 1,313,393
2011-03-29 2011-03-25 19.363 70,380 -6,228 0.00% 1,362,783
2011-03-28 2011-03-24 19.299 76,608 +6,228 0.00% 1,478,457
2011-03-23 2011-03-21 19.909 70,380 -3,114 0.00% 1,401,203
2011-03-22 2011-03-18 19.749 73,494 +5,605 0.00% 1,451,400
2011-03-09 2011-03-07 21.996 67,889 -622 0.00% 1,493,310
2011-03-08 2011-03-04 22.061 68,511 -11,834 0.00% 1,511,392
2011-03-07 2011-03-03 21.354 80,345 -1,869 0.01% 1,715,697
2011-03-04 2011-03-02 20.487 82,214 +1,246 0.01% 1,684,327
2011-03-03 2011-03-01 20.102 80,968 -1,246 0.01% 1,627,600
2011-03-02 2011-02-28 20.005 82,214 -1,868 0.01% 1,644,727
2011-02-28 2011-02-24 19.171 84,082 -7,474 0.01% 1,611,897
2011-02-25 2011-02-23 19.299 91,556 -1,869 0.01% 1,766,938
2011-02-24 2011-02-22 19.010 93,425 +8,720 0.01% 1,776,008
2011-02-23 2011-02-21 19.684 84,705 +3,737 0.01% 1,667,361
2011-02-22 2011-02-18 20.616 80,968 -1,246 0.01% 1,669,200
2011-02-17 2011-02-15 20.070 82,214 -3,114 0.01% 1,650,007
2011-02-15 2011-02-11 18.946 85,328 +3,114 0.01% 1,616,604
2011-02-11 2011-02-09 19.331 82,214 +1,869 0.01% 1,589,287
2011-02-09 2011-02-07 19.813 80,345 -7,474 0.01% 1,591,857
2011-01-31 2011-01-27 20.359 87,819 +8,097 0.01% 1,787,878
2011-01-20 2011-01-18 20.134 79,722 -4,360 0.01% 1,605,114
2011-01-19 2011-01-17 20.166 84,082 +6,228 0.01% 1,695,597
2011-01-14 2011-01-12 21.354 77,854 -1,868 0.01% 1,662,504
2011-01-13 2011-01-11 21.643 79,722 +8,096 0.01% 1,725,433
2011-01-10 2011-01-06 21.515 71,626 -1,245 0.00% 1,541,010
2011-01-06 2011-01-04 20.905 72,871 -6,228 0.00% 1,523,336
2011-01-04 2010-12-31 19.813 79,099 -12,457 0.01% 1,567,170
2011-01-03 2010-12-29 19.620 91,556 +12,457 0.01% 1,796,338
2010-12-29 2010-12-24 20.198 79,099 -127,681 0.01% 1,597,650
2010-12-28 2010-12-22 19.877 206,780 -3,737 0.01% 4,110,165
2010-12-23 2010-12-21 19.716 210,517 +130,795 0.01% 4,150,645
2010-12-22 2010-12-20 20.294 79,722 +8,096 0.01% 1,617,914
2010-12-20 2010-12-16 20.937 71,626 -44,843 0.00% 1,499,610
2010-12-17 2010-12-15 21.097 116,469 -36,124 0.01% 2,457,173
2010-12-16 2010-12-14 21.675 152,593 +69,134 0.01% 3,307,489
2010-12-15 2010-12-13 21.643 83,459 -62,283 0.01% 1,806,313
2010-12-14 2010-12-10 21.675 145,742 +62,283 0.01% 3,158,992
2010-12-13 2010-12-09 21.675 83,459 -2,492 0.01% 1,808,993
2010-12-10 2010-12-08 21.804 85,951 +32,388 0.01% 1,874,048
2010-12-09 2010-12-07 23.249 53,563 +6,228 0.00% 1,245,270
2010-12-07 2010-12-03 23.441 47,335 -2,491 0.00% 1,109,597
2010-12-02 2010-11-30 23.249 49,826 -6,229 0.00% 1,158,390
2010-12-01 2010-11-29 23.024 56,055 -3,114 0.00% 1,290,606
2010-11-30 2010-11-26 21.322 59,169 -6,228 0.00% 1,261,602
2010-11-29 2010-11-25 21.161 65,397 +6,228 0.00% 1,383,895
2010-11-26 2010-11-24 21.483 59,169 -623 0.00% 1,271,102
2010-11-24 2010-11-22 23.088 59,792 -1,245 0.00% 1,380,486
2010-11-23 2010-11-19 23.377 61,037 +2,491 0.00% 1,426,871
2010-11-22 2010-11-18 22.735 58,546 -6,228 0.00% 1,331,038
2010-11-19 2010-11-17 22.606 64,774 +1,245 0.00% 1,464,311
2010-11-18 2010-11-16 23.056 63,529 -1,868 0.00% 1,464,726
2010-11-15 2010-11-11 24.148 65,397 -1,246 0.00% 1,579,195
2010-11-12 2010-11-10 23.859 66,643 +7,474 0.00% 1,590,023
2010-11-11 2010-11-09 24.662 59,169 +8,720 0.00% 1,459,202
2010-11-10 2010-11-08 25.625 50,449 +21,799 0.00% 1,292,753
2010-11-02 2010-10-29 25.689 28,650 -6,229 0.00% 735,995
2010-10-29 2010-10-27 25.336 34,879 +6,229 0.00% 883,692
2010-10-28 2010-10-26 26.331 28,650 -1,246 0.00% 754,395
2010-10-25 2010-10-21 27.070 29,896 -10,588 0.00% 809,284
2010-10-21 2010-10-19 25.914 40,484 +1,246 0.00% 1,049,100
2010-10-20 2010-10-18 25.079 39,238 -15,571 0.00% 984,052
2010-10-19 2010-10-15 25.914 54,809 +24,913 0.00% 1,420,318
2010-10-18 2010-10-14 26.813 29,896 +1,246 0.00% 801,604
2010-10-14 2010-10-12 26.781 28,650 +1,245 0.00% 767,274
2010-10-12 2010-10-08 27.359 27,405 -3,114 0.00% 749,772
2010-10-08 2010-10-06 27.295 30,519 -18,685 0.00% 833,008
2010-10-07 2010-10-05 28.065 49,204 +21,799 0.00% 1,380,931
2010-10-05 2010-09-30 28.868 27,405 -622 0.00% 791,133
2010-10-04 2010-09-29 27.391 28,027 -3,115 0.00% 767,690
2010-09-30 2010-09-28 27.070 31,142 +3,737 0.00% 843,013
2010-09-28 2010-09-24 26.942 27,405 -6,228 0.00% 738,332
2010-09-22 2010-09-20 26.588 33,633 +24,291 0.00% 894,244
2010-09-13 2010-09-09 25.529 9,342 -1,246 0.00% 238,488
2010-09-07 2010-09-03 25.464 10,588 +1,246 0.00% 269,617
2010-09-02 2010-08-31 25.593 9,342 -12,457 0.00% 239,088
2010-09-01 2010-08-30 25.753 21,799 +12,457 0.00% 561,398
2010-08-27 2010-08-25 25.169 9,342 +116 0.00% 235,128
2010-08-23 2010-08-19 25.754 9,226 -18,451 0.00% 237,608
2010-08-20 2010-08-18 26.242 27,677 +17,836 0.00% 726,299
2010-08-11 2010-08-09 23.933 9,841 -6,150 0.00% 235,527
2010-08-10 2010-08-06 24.096 15,991 +6,150 0.00% 385,316
2010-08-06 2010-08-04 23.380 9,841 -12,301 0.00% 230,086
2010-08-05 2010-08-03 22.990 22,142 -30,137 0.00% 509,049
2010-08-04 2010-08-02 22.925 52,279 -39,978 0.00% 1,198,504
2010-08-03 2010-07-30 22.307 92,257 +46,744 0.01% 2,058,005
2010-08-02 2010-07-29 22.893 45,513 +31,367 0.00% 1,041,912
2010-07-30 2010-07-28 23.510 14,146 -3,075 0.00% 332,579
2010-07-29 2010-07-27 23.250 17,221 +7,380 0.00% 400,394
2010-07-27 2010-07-23 24.844 9,841 -3,075 0.00% 244,487
2010-07-09 2010-07-07 22.307 12,916 -1,230 0.00% 288,121
2010-07-07 2010-07-05 22.015 14,146 -1,230 0.00% 311,419
2010-07-06 2010-07-02 22.763 15,376 +615 0.00% 349,997
2010-07-05 2010-06-30 23.055 14,761 +1,845 0.00% 340,318
2010-06-21 2010-06-17 24.031 12,916 -615 0.00% 310,381
2010-06-18 2010-06-15 23.218 13,531 +615 0.00% 314,160
2010-06-10 2010-06-08 21.527 12,916 +615 0.00% 278,041
2010-06-07 2010-06-03 22.925 12,301 -2,460 0.00% 282,002
2010-05-31 2010-05-27 20.226 14,761 -6,151 0.00% 298,558
2010-05-24 2010-05-19 20.616 20,912 -55,354 0.00% 431,130
2010-05-20 2010-05-18 21.332 76,266 +61,505 0.00% 1,626,888
2010-05-17 2010-05-13 23.088 14,761 -3,075 0.00% 340,798
2010-05-14 2010-05-12 21.982 17,836 +3,075 0.00% 392,073
2010-05-13 2010-05-11 21.885 14,761 +1,845 0.00% 323,038
2010-05-11 2010-05-07 21.462 12,916 +615 0.00% 277,201
2010-04-29 2010-04-27 22.698 12,301 -24,602 0.00% 279,202
2010-04-28 2010-04-26 22.990 36,903 +24,602 0.00% 848,407
2010-04-12 2010-04-08 21.885 12,301 -4,305 0.00% 269,202
2010-04-09 2010-04-07 21.494 16,606 -13,531 0.00% 356,935
2010-04-08 2010-04-01 20.421 30,137 +14,146 0.00% 615,436
2010-04-07 2010-03-31 20.844 15,991 +3,690 0.00% 333,316
2010-03-31 2010-03-29 22.468 12,301 +213 0.00% 276,382
2010-03-26 2010-03-24 22.369 12,088 -16,924 0.00% 270,396
2010-03-25 2010-03-23 21.806 29,012 +3,022 0.00% 632,648
2010-03-24 2010-03-22 21.509 25,990 +13,902 0.00% 559,009
2010-03-23 2010-03-19 22.104 12,088 -1,209 0.00% 267,196
2010-03-08 2010-03-04 19.159 13,297 -2,418 0.00% 254,760
2010-03-05 2010-03-03 19.060 15,715 +2,418 0.00% 299,527
2010-03-03 2010-03-01 19.093 13,297 -6,649 0.00% 253,880
2010-03-02 2010-02-26 18.464 19,946 +2,418 0.00% 368,289
2010-03-01 2010-02-25 18.564 17,528 +4,231 0.00% 325,383
2010-02-24 2010-02-22 17.869 13,297 -3,022 0.00% 237,600
2010-02-23 2010-02-19 16.909 16,319 +3,022 0.00% 275,939
2010-02-18 2010-02-12 16.711 13,297 -3,626 0.00% 222,200
2010-02-17 2010-02-11 16.677 16,923 +1,208 0.00% 282,232
2010-02-12 2010-02-10 16.611 15,715 +2,418 0.00% 261,046
2010-02-02 2010-01-29 16.975 13,297 -12,088 0.00% 225,720
2010-02-01 2010-01-28 16.611 25,385 +12,088 0.00% 421,677
2010-01-21 2010-01-19 19.225 13,297 -6,044 0.00% 255,640
2010-01-19 2010-01-15 19.258 19,341 -10,879 0.00% 372,478
2010-01-15 2010-01-13 19.225 30,220 -1,209 0.00% 580,991
2010-01-14 2010-01-12 19.523 31,429 +6,044 0.00% 613,595
2010-01-07 2010-01-05 19.755 25,385 +12,088 0.00% 501,476
2010-01-05 2009-12-31 19.060 13,297 -604 0.00% 253,440
2009-12-29 2009-12-24 18.630 13,901 +604 0.00% 258,972
2009-12-03 2009-12-01 19.424 13,297 -66,485 0.00% 258,280
2009-12-02 2009-11-30 18.994 79,782 -6,044 0.01% 1,515,360
2009-12-01 2009-11-27 18.034 85,826 +1,209 0.01% 1,547,798
2009-11-27 2009-11-25 18.663 84,617 -5,440 0.01% 1,579,195
2009-11-26 2009-11-24 18.200 90,057 +33,243 0.01% 1,639,001
2009-11-24 2009-11-20 17.670 56,814 +1,813 0.00% 1,003,912
2009-11-23 2009-11-19 17.769 55,001 -18,133 0.00% 977,336
2009-11-20 2009-11-18 18.200 73,134 -312,479 0.00% 1,331,009
2009-11-19 2009-11-17 18.200 385,613 +362,041 0.03% 7,018,000
2009-11-18 2009-11-16 19.093 23,572 -10,879 0.00% 450,061
2009-11-17 2009-11-13 18.167 34,451 -14,506 0.00% 625,854
2009-11-16 2009-11-12 17.505 48,957 +7,253 0.00% 856,978
2009-11-13 2009-11-11 16.711 41,704 -7,858 0.00% 696,896
2009-11-12 2009-11-10 16.347 49,562 -22,363 0.00% 810,167
2009-11-11 2009-11-09 16.098 71,925 +605 0.00% 1,157,875
2009-11-10 2009-11-06 15.635 71,320 +6,648 0.00% 1,115,096
2009-11-09 2009-11-05 15.900 64,672 +3,022 0.00% 1,028,274
2009-11-06 2009-11-04 16.082 61,650 -4,835 0.00% 991,444
2009-11-05 2009-11-03 15.734 66,485 -3,022 0.00% 1,046,100
2009-11-04 2009-11-02 15.619 69,507 -30,221 0.00% 1,085,599
2009-11-03 2009-10-30 15.668 99,728 -29,616 0.01% 1,562,558
2009-11-02 2009-10-29 15.288 129,344 +48,353 0.01% 1,977,367
2009-10-30 2009-10-28 16.181 80,991 +44,122 0.01% 1,310,523
2009-10-29 2009-10-27 16.777 36,869 -12,088 0.00% 618,541
2009-10-28 2009-10-23 17.736 48,957 +18,737 0.00% 868,318
2009-10-27 2009-10-22 16.909 30,220 +3,022 0.00% 510,992
2009-10-23 2009-10-21 16.975 27,198 -36,869 0.00% 461,693
2009-10-22 2009-10-20 16.247 64,067 -1,814 0.00% 1,040,914
2009-10-21 2009-10-19 16.214 65,881 +12,089 0.00% 1,068,207
2009-10-20 2009-10-16 16.214 53,792 -1,209 0.00% 872,193
2009-10-19 2009-10-15 16.677 55,001 -4,836 0.00% 917,276
2009-10-16 2009-10-14 16.744 59,837 +4,231 0.00% 1,001,888
2009-10-13 2009-10-09 17.372 55,606 -2,417 0.00% 966,006
2009-10-12 2009-10-08 17.538 58,023 -4,231 0.00% 1,017,595
2009-10-09 2009-10-07 17.439 62,254 -3,022 0.00% 1,085,618
2009-10-08 2009-10-06 16.909 65,276 -6,649 0.00% 1,103,757
2009-10-06 2009-10-02 16.644 71,925 +4,231 0.00% 1,197,145
2009-10-05 2009-09-30 15.900 67,694 -7,857 0.00% 1,076,323
2009-10-02 2009-09-29 15.602 75,551 +5,440 0.01% 1,178,748
2009-09-30 2009-09-28 15.983 70,111 +4,230 0.00% 1,120,553
2009-09-28 2009-09-24 16.330 65,881 +605 0.00% 1,075,837
2009-09-25 2009-09-23 16.247 65,276 -24,177 0.00% 1,060,557
2009-09-24 2009-09-22 16.165 89,453 +25,386 0.01% 1,445,967
2009-09-23 2009-09-21 16.380 64,067 +1,208 0.00% 1,049,394
2009-09-22 2009-09-18 16.711 62,859 +35,056 0.00% 1,050,408
2009-09-21 2009-09-17 17.439 27,803 -6,044 0.00% 484,843
2009-09-18 2009-09-16 17.505 33,847 +6,649 0.00% 592,482
2009-09-14 2009-09-10 17.273 27,198 +1,813 0.00% 469,793
2009-09-11 2009-09-09 17.273 25,385 +2,417 0.00% 438,477
2009-09-10 2009-09-08 18.167 22,968 -1,813 0.00% 417,248
2009-09-09 2009-09-07 18.233 24,781 -79,782 0.00% 451,824
2009-09-08 2009-09-04 17.505 104,563 +28,407 0.01% 1,830,344
2009-09-07 2009-09-03 16.611 76,156 -12,088 0.01% 1,265,048
2009-09-03 2009-09-01 16.810 88,244 -28,407 0.01% 1,483,365
2009-09-02 2009-08-31 15.834 116,651 +25,385 0.01% 1,847,011
2009-09-01 2009-08-28 16.495 91,266 +12,693 0.01% 1,505,474
2009-08-31 2009-08-27 17.308 78,573 -605 0.01% 1,359,980
2009-08-28 2009-08-26 17.643 79,178 +3,906 0.01% 1,396,959
2009-08-27 2009-08-25 17.945 75,272 +5,974 0.01% 1,350,725
2009-08-26 2009-08-24 18.313 69,298 -14,337 0.00% 1,269,044
2009-08-25 2009-08-21 18.279 83,635 -3,585 0.01% 1,528,795
2009-08-24 2009-08-20 17.844 87,220 +5,974 0.01% 1,556,367
2009-08-21 2009-08-19 17.342 81,246 -10,155 0.01% 1,408,966
2009-08-20 2009-08-18 18.279 91,401 +41,817 0.01% 1,670,753
2009-08-19 2009-08-17 19.250 49,584 +20,909 0.00% 954,505
2009-08-17 2009-08-13 19.384 28,675 +2,987 0.00% 555,841
2009-08-13 2009-08-11 19.083 25,688 -5,974 0.00% 490,201
2009-08-11 2009-08-07 18.145 31,662 -2,987 0.00% 574,521
2009-08-10 2009-08-06 19.049 34,649 +598 0.00% 660,042
2009-08-07 2009-08-05 19.451 34,051 +5,973 0.00% 662,330
2009-08-05 2009-08-03 20.857 28,078 +7,767 0.00% 585,629
2009-07-29 2009-07-27 18.915 20,311 -598 0.00% 384,192
2009-07-28 2009-07-24 18.480 20,909 -4,182 0.00% 386,403
2009-07-27 2009-07-23 18.145 25,091 +5,377 0.00% 455,288
2009-07-14 2009-07-10 16.739 19,714 -5,974 0.00% 330,000
2009-07-13 2009-07-09 16.773 25,688 -5,974 0.00% 430,860
2009-07-08 2009-07-06 17.041 31,662 +1,195 0.00% 539,541
2009-07-07 2009-07-03 16.672 30,467 +11,948 0.00% 507,958
2009-06-30 2009-06-26 16.773 18,519 -4,182 0.00% 310,616
2009-06-24 2009-06-22 14.697 22,701 -5,974 0.00% 333,640
2009-06-22 2009-06-18 13.710 28,675 -5,974 0.00% 393,121
2009-06-18 2009-06-16 14.111 34,649 +11,948 0.00% 488,942
2009-06-17 2009-06-15 14.697 22,701 -597 0.00% 333,640
2009-06-16 2009-06-12 14.597 23,298 +597 0.00% 340,074
2009-06-09 2009-06-05 14.262 22,701 -11,948 0.00% 323,760
2009-06-05 2009-06-03 14.061 34,649 +11,948 0.00% 487,202
2009-05-27 2009-05-25 14.212 22,701 -11,948 0.00% 322,620
2009-05-26 2009-05-22 12.655 34,649 +11,948 0.00% 438,481
2009-05-22 2009-05-20 14.212 22,701 -65,713 0.00% 322,620
2009-05-21 2009-05-19 14.312 88,414 +65,713 0.01% 1,265,394
2009-05-11 2009-05-07 12.638 22,701 -597 0.00% 286,900
2009-05-07 2009-05-05 12.521 23,298 -4,182 0.00% 291,715
2009-05-05 2009-04-30 11.014 27,480 +597 0.00% 302,678
2009-04-28 2009-04-24 10.881 26,883 -1,195 0.00% 292,503
2009-04-16 2009-04-14 9.140 28,078 -597 0.00% 256,624
2009-04-07 2009-04-03 9.669 28,675 -1,195 0.00% 277,248
2009-04-06 2009-04-02 9.478 29,870 +962 0.00% 283,119
2009-03-25 2009-03-23 8.942 28,908 -3,469 0.00% 258,501
2009-03-24 2009-03-20 8.354 32,377 +4,625 0.00% 270,481
2009-03-20 2009-03-18 8.804 27,752 -8,672 0.00% 244,324
2009-03-18 2009-03-16 8.250 36,424 +8,672 0.00% 300,510
2009-03-17 2009-03-13 7.991 27,752 -5,781 0.00% 221,763
2009-03-13 2009-03-11 7.974 33,533 +5,781 0.00% 267,379
2009-03-11 2009-03-09 7.835 27,752 -5,781 0.00% 217,443
2009-03-10 2009-03-06 7.247 33,533 +2,891 0.00% 243,019
2009-03-06 2009-03-04 7.351 30,642 +2,890 0.00% 225,247
2009-03-05 2009-03-03 6.486 27,752 -5,781 0.00% 180,003
2009-03-04 2009-03-02 5.985 33,533 +5,781 0.00% 200,679
2009-03-03 2009-02-27 6.227 27,752 -8,672 0.00% 172,802
2009-02-18 2009-02-16 6.573 36,424 -5,782 0.00% 239,400
2009-02-12 2009-02-10 6.054 42,206 +5,782 0.00% 255,503
2009-02-11 2009-02-09 6.140 36,424 -5,782 0.00% 223,650
2009-02-05 2009-02-03 6.036 42,206 -5,781 0.00% 254,773
2009-02-04 2009-02-02 6.002 47,987 +5,781 0.00% 288,009
2009-01-20 2009-01-16 6.227 42,206 +5,782 0.00% 262,803
2009-01-19 2009-01-15 6.227 36,424 -5,782 0.00% 226,800
2009-01-09 2009-01-07 6.970 42,206 -14,454 0.00% 294,193
2009-01-08 2009-01-06 7.126 56,660 +14,454 0.00% 403,763
2009-01-06 2009-01-02 6.417 42,206 -5,781 0.00% 270,833
2009-01-05 2008-12-31 6.106 47,987 +5,781 0.00% 292,989
2008-12-23 2008-12-19 6.590 42,206 +5,782 0.00% 278,133
2008-12-22 2008-12-18 6.659 36,424 +5,782 0.00% 242,550
2008-12-08 2008-12-04 5.812 30,642 -17,345 0.00% 178,078
2008-12-05 2008-12-03 5.881 47,987 +11,563 0.00% 282,199
2008-12-01 2008-11-27 5.327 36,424 -5,782 0.00% 194,040
2008-11-28 2008-11-26 5.172 42,206 +3,469 0.00% 218,272
2008-11-17 2008-11-13 4.929 38,737 -1,734 0.00% 190,952
2008-11-13 2008-11-11 5.189 40,471 +5,781 0.00% 210,000
2008-11-07 2008-11-05 5.189 34,690 +4,048 0.00% 180,003
2008-11-05 2008-11-03 5.742 30,642 -3,469 0.00% 175,958
2008-11-03 2008-10-30 4.445 34,111 -5,782 0.00% 151,628
2008-10-28 2008-10-24 4.756 39,893 +5,782 0.00% 189,750
2008-10-23 2008-10-21 5.016 34,111 -5,782 0.00% 171,098
2008-10-22 2008-10-20 5.293 39,893 -2,313 0.00% 211,140
2008-09-30 2008-09-26 7.783 42,206 -5,781 0.00% 328,503
2008-09-26 2008-09-24 7.904 47,987 +5,781 0.00% 379,309
2008-09-24 2008-09-22 8.371 42,206 -5,781 0.00% 353,324
2008-09-05 2008-09-03 9.970 47,987 +868 0.00% 478,430
2008-09-04 2008-09-02 10.093 47,119 +5,677 0.00% 475,586
2008-09-02 2008-08-29 9.794 41,442 -5,677 0.00% 405,877
2008-09-01 2008-08-28 9.706 47,119 +1,135 0.00% 457,326
2008-08-29 2008-08-27 9.600 45,984 -3,406 0.00% 441,450
2008-08-28 2008-08-26 8.984 49,390 +11,354 0.00% 443,698
2008-08-21 2008-08-19 7.751 38,036 -13,057 0.00% 294,799
2008-07-29 2008-07-25 10.745 51,093 -2,839 0.00% 548,997
2008-07-28 2008-07-24 11.009 53,932 -7,948 0.00% 593,752
2008-07-25 2008-07-23 10.446 61,880 +5,677 0.00% 646,373
2008-07-24 2008-07-22 10.164 56,203 +1,703 0.00% 571,234
2008-07-23 2008-07-21 10.287 54,500 -3,406 0.00% 560,645
2008-07-22 2008-07-18 9.811 57,906 +3,406 0.00% 568,142
2008-07-21 2008-07-17 10.217 54,500 +568 0.00% 556,805
2008-07-18 2008-07-16 10.287 53,932 +2,839 0.00% 554,802
2008-07-17 2008-07-15 10.534 51,093 +6,812 0.00% 538,197
2008-07-16 2008-07-14 11.414 44,281 -11,354 0.00% 505,442
2008-07-09 2008-07-07 10.217 55,635 -5,677 0.00% 568,401
2008-07-04 2008-07-02 10.040 61,312 +11,354 0.00% 615,600
2008-06-30 2008-06-26 11.414 49,958 +5,677 0.00% 570,241
2008-06-25 2008-06-23 12.137 44,281 +2,271 0.00% 537,422
2008-06-20 2008-06-18 12.524 42,010 -568 0.00% 526,139
2008-06-11 2008-06-06 13.405 42,578 -3,406 0.00% 570,753
2008-06-10 2008-06-05 13.158 45,984 +3,406 0.00% 605,070
2008-06-05 2008-06-03 14.092 42,578 +3,406 0.00% 600,003
2008-06-03 2008-05-30 14.532 39,172 +6,813 0.00% 569,257
2008-05-21 2008-05-19 15.783 32,359 -568 0.00% 510,719
2008-04-28 2008-04-24 14.796 32,927 +5,677 0.00% 487,203
2008-04-23 2008-04-21 14.127 27,250 -2,271 0.00% 384,963
2008-04-21 2008-04-17 14.497 29,521 +2,271 0.00% 427,966
2008-04-14 2008-04-10 15.291 27,250 +254 0.00% 416,689
2008-04-07 2008-04-02 15.114 26,996 -562 0.00% 408,005
2008-04-02 2008-03-31 14.722 27,558 -5,624 0.00% 405,719
2008-04-01 2008-03-28 14.278 33,182 +5,624 0.00% 473,767
2008-03-28 2008-03-26 12.980 27,558 -3,375 0.00% 357,699
2008-03-27 2008-03-25 12.411 30,933 -6,748 0.00% 383,905
2008-03-25 2008-03-19 12.162 37,681 -2,250 0.00% 458,274
2008-03-20 2008-03-18 11.806 39,931 +5,624 0.00% 471,439
2008-03-19 2008-03-17 12.891 34,307 +5,624 0.00% 442,250
2008-03-14 2008-03-12 15.007 28,683 -2,812 0.00% 430,441
2008-03-13 2008-03-11 14.918 31,495 -5,624 0.00% 469,840
2008-03-12 2008-03-10 14.776 37,119 -1,687 0.00% 548,459
2008-03-07 2008-03-05 14.811 38,806 +5,624 0.00% 574,766
2008-03-06 2008-03-04 14.936 33,182 -1,125 0.00% 495,597
2008-03-05 2008-03-03 15.025 34,307 -5,624 0.00% 515,450
2008-03-04 2008-02-29 15.238 39,931 +11,248 0.00% 608,468
2008-02-29 2008-02-27 15.647 28,683 -1,125 0.00% 448,801
2008-02-28 2008-02-26 15.398 29,808 +1,125 0.00% 458,984
2008-02-27 2008-02-25 15.469 28,683 -8,436 0.00% 443,701
2008-02-26 2008-02-22 15.789 37,119 +5,624 0.00% 586,079
2008-02-21 2008-02-19 16.358 31,495 -1,125 0.00% 515,201
2008-02-20 2008-02-18 16.536 32,620 -1,125 0.00% 539,403
2008-02-19 2008-02-15 16.447 33,745 +1,125 0.00% 555,006
2008-02-18 2008-02-14 16.483 32,620 -10,686 0.00% 537,663
2008-02-15 2008-02-13 16.038 43,306 +14,623 0.00% 694,547
2008-02-05 2008-02-01 16.198 28,683 -562 0.00% 464,611
2008-02-01 2008-01-30 15.487 29,245 +562 0.00% 452,915
2008-01-31 2008-01-29 16.305 28,683 -2,812 0.00% 467,671
2008-01-29 2008-01-25 17.407 31,495 +2,812 0.00% 548,241
2008-01-28 2008-01-24 16.749 28,683 -5,624 0.00% 480,421
2008-01-25 2008-01-23 16.305 34,307 -562 0.00% 559,370
2008-01-24 2008-01-22 15.380 34,869 +562 0.00% 536,293
2008-01-22 2008-01-18 17.781 34,307 -2,812 0.00% 610,000
2008-01-18 2008-01-16 17.194 37,119 -1,687 0.00% 638,219
2008-01-17 2008-01-15 17.994 38,806 +2,249 0.00% 698,275
2008-01-15 2008-01-11 19.203 36,557 +2,812 0.00% 702,007
2008-01-11 2008-01-09 19.914 33,745 +6,749 0.00% 672,008
2008-01-09 2008-01-07 20.946 26,996 -1,125 0.00% 565,447
2008-01-08 2008-01-04 19.914 28,121 +563 0.00% 560,010
2008-01-07 2008-01-03 18.812 27,558 +4,499 0.00% 518,418
2008-01-04 2008-01-02 19.203 23,059 -7,874 0.00% 442,804
2008-01-03 2007-12-31 19.274 30,933 +6,187 0.00% 596,209
2007-12-21 2007-12-19 18.207 24,746 -6,749 0.00% 450,559
2007-12-10 2007-12-06 17.034 31,495 -10,123 0.00% 536,481
2007-12-07 2007-12-05 16.892 41,618 +2,812 0.00% 702,994
2007-12-05 2007-12-03 15.487 38,806 +7,311 0.00% 600,985
2007-12-04 2007-11-30 15.380 31,495 -1,125 0.00% 484,400
2007-12-03 2007-11-29 15.380 32,620 -5,624 0.00% 501,703
2007-11-30 2007-11-28 15.078 38,244 +5,624 0.00% 576,642
2007-11-29 2007-11-27 15.291 32,620 -2,249 0.00% 498,803
2007-11-20 2007-11-16 17.158 34,869 +1,124 0.00% 598,293
2007-11-14 2007-11-12 16.749 33,745 -5,624 0.00% 565,207
2007-11-09 2007-11-07 18.101 39,369 +3,375 0.00% 712,605
2007-11-08 2007-11-06 18.456 35,994 +6,749 0.00% 664,315
2007-11-06 2007-11-02 16.945 29,245 -3,375 0.00% 495,554
2007-11-05 2007-11-01 17.069 32,620 +4,499 0.00% 556,804
2007-11-02 2007-10-31 16.714 28,121 -14,622 0.00% 470,008
2007-11-01 2007-10-30 16.003 42,743 +562 0.00% 683,997
2007-10-30 2007-10-26 15.060 42,181 -5,624 0.00% 635,254
2007-10-23 2007-10-18 14.793 47,805 -2,812 0.00% 707,202
2007-10-22 2007-10-17 14.882 50,617 -8,436 0.00% 753,301
2007-10-16 2007-10-12 14.438 59,053 +1,125 0.00% 852,599
2007-10-15 2007-10-11 14.865 57,928 -2,812 0.00% 861,076
2007-10-12 2007-10-10 14.438 60,740 +562 0.00% 876,956
2007-10-11 2007-10-09 14.580 60,178 -562 0.00% 877,402
2007-10-10 2007-10-08 14.562 60,740 -2,250 0.00% 884,516
2007-10-05 2007-10-03 14.758 62,990 +5,062 0.00% 929,601
2007-10-04 2007-10-02 15.398 57,928 -14,060 0.00% 891,976
2007-10-03 2007-09-28 15.042 71,988 -2,813 0.01% 1,082,872
2007-10-02 2007-09-27 15.025 74,801 +5,625 0.01% 1,123,857
2007-09-28 2007-09-25 15.025 69,176 -21,934 0.00% 1,039,343
2007-09-27 2007-09-24 14.580 91,110 +31,495 0.01% 1,328,394
2007-09-25 2007-09-21 15.025 59,615 -1,688 0.00% 895,693
2007-09-21 2007-09-19 15.380 61,303 -562 0.00% 942,855
2007-09-20 2007-09-18 15.540 61,865 -3,375 0.00% 961,398
2007-09-19 2007-09-17 15.202 65,240 +2,812 0.00% 991,806
2007-09-18 2007-09-14 15.594 62,428 +563 0.00% 973,477
2007-09-17 2007-09-13 15.558 61,865 +5,062 0.00% 962,498
2007-09-14 2007-09-12 15.985 56,803 -35,432 0.00% 907,983
2007-09-13 2007-09-11 16.323 92,235 +14,060 0.01% 1,505,516
2007-09-12 2007-09-10 15.291 78,175 +32,057 0.01% 1,195,400
2007-09-11 2007-09-07 14.349 46,118 -1,124 0.00% 661,745
2007-09-06 2007-09-04 14.349 47,242 -11,811 0.00% 677,874
2007-09-05 2007-09-03 14.402 59,053 +10,686 0.00% 850,499
2007-09-04 2007-08-31 14.100 48,367 -22,497 0.00% 681,976
2007-09-03 2007-08-30 13.887 70,864 -23,058 0.01% 984,064
2007-08-31 2007-08-29 14.047 93,922 +22,496 0.01% 1,319,293
2007-08-30 2007-08-28 13.993 71,426 -194,594 0.01% 999,489
2007-08-29 2007-08-27 14.402 266,020 -28,683 0.02% 3,831,300
2007-08-28 2007-08-24 13.638 294,703 +195,719 0.02% 4,019,081
2007-08-27 2007-08-23 12.838 98,984 +16,872 0.01% 1,270,718
2007-08-24 2007-08-22 12.358 82,112 +563 0.01% 1,014,701
2007-08-22 2007-08-20 12.269 81,549 -563 0.01% 1,000,494
2007-08-21 2007-08-17 11.593 82,112 +8,436 0.01% 951,921
2007-08-20 2007-08-16 12.571 73,676 -1,125 0.01% 926,173
2007-08-17 2007-08-15 13.318 74,801 +3,375 0.01% 996,176
2007-08-16 2007-08-14 13.780 71,426 -3,375 0.01% 984,249
2007-08-13 2007-08-09 13.887 74,801 -3,936 0.01% 1,038,736
2007-08-10 2007-08-08 14.029 78,737 -563 0.01% 1,104,594
2007-08-09 2007-08-07 14.082 79,300 +6,749 0.01% 1,116,722
2007-08-08 2007-08-06 14.456 72,551 -1,687 0.01% 1,048,771
2007-08-07 2007-08-03 14.580 74,238 +6,749 0.01% 1,082,398
2007-08-06 2007-08-02 14.580 67,489 -3,937 0.00% 983,997
2007-08-03 2007-08-01 14.705 71,426 +3,374 0.01% 1,050,289
2007-08-02 2007-07-31 15.167 68,052 -83,236 0.00% 1,032,136
2007-08-01 2007-07-30 14.598 151,288 -72,551 0.01% 2,208,485
2007-07-31 2007-07-27 14.278 223,839 +141,165 0.02% 3,195,937
2007-07-30 2007-07-26 14.936 82,674 -59,616 0.01% 1,234,796
2007-07-27 2007-07-25 14.936 142,290 +68,052 0.01% 2,125,203
2007-07-26 2007-07-24 14.722 74,238 -22,497 0.01% 1,092,958
2007-07-25 2007-07-23 14.296 96,735 +6,187 0.01% 1,382,886
2007-07-24 2007-07-20 13.833 90,548 -56,241 0.01% 1,252,580
2007-07-23 2007-07-19 13.531 146,789 +562 0.01% 1,986,209
2007-07-20 2007-07-18 13.122 146,227 -3,374 0.01% 1,918,805
2007-07-19 2007-07-17 12.980 149,601 -15,185 0.01% 1,941,799
2007-07-18 2007-07-16 12.820 164,786 -2,250 0.01% 2,112,528
2007-07-17 2007-07-13 12.678 167,036 -7,311 0.01% 2,117,612
2007-07-16 2007-07-12 12.909 174,347 -3,937 0.01% 2,250,598
2007-07-13 2007-07-11 13.175 178,284 +14,060 0.01% 2,348,970
2007-07-12 2007-07-10 13.335 164,224 0.01% 2,190,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top