History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 -189
2023-10-19 2023-10-17 96.131 189 +189 0.00% 18,169
2023-10-12 2023-10-10 90.688 0 -378
2023-10-11 2023-10-09 90.159 378 +378 0.00% 34,080
2023-08-28 2023-08-24 93.564 0 -187
2023-08-25 2023-08-23 90.897 187 +187 0.00% 16,998
2021-04-27 2021-04-23 151.684 0 -907
2021-04-26 2021-04-22 149.479 907 +907 0.00% 135,578
2020-12-17 2020-12-15 122.802 0 -907
2020-12-08 2020-12-04 121.920 907 +907 0.00% 110,582
2020-11-30 2020-11-26 117.511 0 -907
2020-11-27 2020-11-25 113.763 907 +907 0.00% 103,183
2020-11-25 2020-11-23 121.149 0 -1,814
2020-11-24 2020-11-20 121.259 1,814 +907 0.00% 219,964
2020-11-18 2020-11-16 119.054 907 +907 0.00% 107,982
2020-11-06 2020-11-04 101.527 0 -907
2020-09-30 2020-09-28 85.377 907 -907 0.00% 77,437
2020-09-29 2020-09-25 84.826 1,814 +907 0.00% 153,875
2020-09-08 2020-09-04 84.621 907 +2 0.00% 76,751
2020-05-14 2020-05-12 74.229 905 +5 0.00% 67,177
2020-01-09 2020-01-07 81.396 900 -1,800 0.00% 73,256
2020-01-03 2019-12-31 77.507 2,700 +900 0.00% 209,268
2020-01-02 2019-12-27 78.562 1,800 +900 0.00% 141,412
2019-12-19 2019-12-17 80.118 900 -900 0.00% 72,106
2019-12-18 2019-12-16 78.896 1,800 +900 0.00% 142,012
2019-12-16 2019-12-12 80.007 900 -900 0.00% 72,006
2019-12-12 2019-12-10 78.618 1,800 +900 0.00% 141,512
2019-09-19 2019-09-17 69.895 900 -1,800 0.00% 62,905
2019-09-17 2019-09-13 70.228 2,700 -900 0.00% 189,616
2019-09-12 2019-09-10 69.284 3,600 +900 0.00% 249,421
2019-09-09 2019-09-05 70.795 2,700 +13 0.00% 191,146
2019-09-05 2019-09-03 70.739 2,687 +1,791 0.00% 190,076
2019-08-23 2019-08-21 69.455 896 -895 0.00% 62,232
2019-08-22 2019-08-20 68.282 1,791 +895 0.00% 122,294
2019-04-12 2019-04-10 58.553 896 +5 0.00% 52,464
2019-02-15 2019-02-13 49.009 891 -890 0.00% 43,667
2019-02-13 2019-02-11 46.090 1,781 +890 0.00% 82,087
2019-01-23 2019-01-21 43.283 891 -1,781 0.00% 38,565
2018-12-12 2018-12-10 40.476 2,672 +1,781 0.00% 108,153
2018-08-28 2018-08-24 45.629 891 +11 0.00% 40,656
2018-08-17 2018-08-15 44.038 880 -1,760 0.00% 38,754
2018-08-16 2018-08-14 41.481 2,640 +1,760 0.00% 109,511
2018-08-14 2018-08-10 48.016 880 +880 0.00% 42,254
2018-06-04 2018-05-31 51.369 0 -1,760
2018-06-01 2018-05-30 49.266 1,760 +1,760 0.00% 86,709
2018-05-02 2018-04-27 49.209 0 -880
2018-04-27 2018-04-25 49.209 880 +880 0.00% 43,304
2018-04-24 2018-04-20 50.630 0 -880
2018-04-13 2018-04-11 52.305 880 +11 0.00% 46,029
2017-08-29 2017-08-25 36.108 869 +12 0.00% 31,378
2017-08-21 2017-08-17 36.283 857 +857 0.00% 31,095
2017-06-05 2017-06-01 27.417 0 -857
2017-04-11 2017-04-07 26.297 857 +17 0.00% 22,537
2017-03-29 2017-03-27 25.464 840 +840 0.00% 21,390
2016-08-05 2016-08-03 20.094 0 -827
2016-06-28 2016-06-24 17.386 827 -8,271 0.00% 14,378
2016-06-24 2016-06-22 17.217 9,098 +8,271 0.00% 156,637
2016-04-11 2016-04-07 22.291 827 +16 0.00% 18,435
2015-08-19 2015-08-17 25.575 811 +11 0.00% 20,742
2015-07-23 2015-07-21 23.762 800 -799 0.00% 19,010
2015-04-13 2015-04-09 19.410 1,599 -800 0.00% 31,036
2015-04-10 2015-04-08 20.196 2,399 +800 0.00% 48,450
2015-04-09 2015-04-02 19.069 1,599 +36 0.00% 30,492
2014-08-20 2014-08-18 19.506 1,563 +27 0.00% 30,488
2014-04-14 2014-04-10 17.245 1,536 +35 0.00% 26,489
2013-08-20 2013-08-16 13.520 1,501 +29 0.00% 20,293
2013-04-12 2013-04-10 9.536 1,472 +54 0.00% 14,037
2012-08-20 2012-08-16 6.895 1,418 +69 0.00% 9,777
2012-04-10 2012-04-03 12.764 1,349 +42 0.00% 17,218
2012-03-09 2012-03-07 12.657 1,307 -1,307 0.00% 16,542
2012-02-14 2012-02-10 13.621 2,614 +1,307 0.00% 35,605
2012-02-10 2012-02-08 14.876 1,307 -1,307 0.00% 19,443
2012-02-06 2012-02-02 11.295 2,614 +1,307 0.00% 29,524
2011-08-22 2011-08-18 15.690 1,307 +35 0.00% 20,507
2011-04-04 2011-03-31 19.395 1,272 +26 0.00% 24,671
2011-03-03 2011-03-01 20.102 1,246 -6,228 0.00% 25,047
2011-01-03 2010-12-29 19.620 7,474 +6,228 0.00% 146,641
2010-09-06 2010-09-02 25.240 1,246 -1,245 0.00% 31,449
2010-09-03 2010-09-01 24.854 2,491 +1,245 0.00% 61,912
2010-08-27 2010-08-25 25.169 1,246 +16 0.00% 31,360
2010-05-11 2010-05-07 21.462 1,230 -1,230 0.00% 26,398
2010-05-07 2010-05-05 22.893 2,460 +1,230 0.00% 56,316
2010-03-31 2010-03-29 22.468 1,230 +21 0.00% 27,636
2010-03-19 2010-03-17 20.681 1,209 -1,813 0.00% 25,004
2010-02-26 2010-02-24 19.358 3,022 -3,022 0.00% 58,499
2009-12-29 2009-12-24 18.630 6,044 -1,209 0.00% 112,598
2009-12-22 2009-12-18 18.067 7,253 +1,209 0.00% 131,042
2009-12-14 2009-12-10 19.027 6,044 +3,022 0.00% 114,998
2009-12-09 2009-12-07 19.656 3,022 +1,813 0.00% 59,399
2009-12-08 2009-12-04 19.986 1,209 -3,626 0.00% 24,164
2009-12-04 2009-12-02 18.961 4,835 +1,813 0.00% 91,675
2009-12-02 2009-11-30 18.994 3,022 -6,044 0.00% 57,399
2009-12-01 2009-11-27 18.034 9,066 +6,044 0.00% 163,498
2009-11-26 2009-11-24 18.200 3,022 -4,835 0.00% 54,999
2009-11-23 2009-11-19 17.769 7,857 +3,022 0.00% 139,614
2009-11-10 2009-11-06 15.635 4,835 -2,418 0.00% 75,596
2009-11-04 2009-11-02 15.619 7,253 +2,418 0.00% 113,281
2009-11-02 2009-10-29 15.288 4,835 +3,022 0.00% 73,916
2009-09-16 2009-09-14 17.902 1,813 -3,022 0.00% 32,456
2009-08-28 2009-08-26 17.643 4,835 +56 0.00% 85,305
2009-06-16 2009-06-12 14.597 4,779 -598 0.00% 69,758
2009-06-15 2009-06-11 14.731 5,377 +598 0.00% 79,207
2009-06-09 2009-06-05 14.262 4,779 -598 0.00% 68,158
2009-06-05 2009-06-03 14.061 5,377 +598 0.00% 75,606
2009-05-06 2009-05-04 12.354 4,779 -2,390 0.00% 59,038
2009-04-29 2009-04-27 10.211 7,169 -597 0.00% 73,203
2009-04-28 2009-04-24 10.881 7,766 +597 0.00% 84,499
2009-04-08 2009-04-06 9.156 7,169 -2,389 0.00% 65,642
2009-04-06 2009-04-02 9.478 9,558 -849 0.00% 90,594
2009-03-25 2009-03-23 8.942 10,407 -1,156 0.00% 93,061
2009-03-20 2009-03-18 8.804 11,563 +1,156 0.00% 101,799
2009-03-10 2009-03-06 7.247 10,407 +578 0.00% 75,421
2008-09-05 2008-09-03 9.970 9,829 +178 0.00% 97,995
2008-08-27 2008-08-25 8.843 9,651 -5,677 0.00% 85,340
2008-08-20 2008-08-18 7.715 15,328 +5,677 0.00% 118,260
2008-07-18 2008-07-16 10.287 9,651 +2,271 0.00% 99,280
2008-07-15 2008-07-11 10.745 7,380 -2,271 0.00% 79,298
2008-07-09 2008-07-07 10.217 9,651 +2,271 0.00% 98,600
2008-06-20 2008-06-18 12.524 7,380 +2,271 0.00% 92,428
2008-05-29 2008-05-27 15.061 5,109 +1,135 0.00% 76,945
2008-04-14 2008-04-10 15.291 3,974 +37 0.00% 60,768
2008-04-11 2008-04-09 15.345 3,937 -1,687 0.00% 60,412
2008-04-10 2008-04-08 15.131 5,624 +1,687 0.00% 85,098
2008-03-28 2008-03-26 12.980 3,937 -1,687 0.00% 51,102
2008-03-27 2008-03-25 12.411 5,624 +1,687 0.00% 69,799
2008-01-25 2008-01-23 16.305 3,937 -1,687 0.00% 64,192
2008-01-24 2008-01-22 15.380 5,624 +1,687 0.00% 86,498
2008-01-18 2008-01-16 17.194 3,937 -562 0.00% 67,692
2008-01-11 2008-01-09 19.914 4,499 +562 0.00% 89,594
2007-12-07 2007-12-05 16.892 3,937 +563 0.00% 66,502
2007-12-05 2007-12-03 15.487 3,374 -3,937 0.00% 52,253
2007-12-03 2007-11-29 15.380 7,311 +3,937 0.00% 112,445
2007-11-28 2007-11-26 15.078 3,374 -1,125 0.00% 50,873
2007-11-12 2007-11-08 17.336 4,499 +562 0.00% 77,995
2007-11-05 2007-11-01 17.069 3,937 -562 0.00% 67,202
2007-11-02 2007-10-31 16.714 4,499 +1,687 0.00% 75,195
2007-10-31 2007-10-29 15.434 2,812 -1,125 0.00% 43,399
2007-10-23 2007-10-18 14.793 3,937 -562 0.00% 58,242
2007-10-22 2007-10-17 14.882 4,499 -1,688 0.00% 66,956
2007-10-15 2007-10-11 14.865 6,187 -5,624 0.00% 91,967
2007-10-12 2007-10-10 14.438 11,811 -1,687 0.00% 170,526
2007-10-11 2007-10-09 14.580 13,498 +1,687 0.00% 196,802
2007-10-05 2007-10-03 14.758 11,811 -11,248 0.00% 174,306
2007-10-03 2007-09-28 15.042 23,059 -3,374 0.00% 346,863
2007-09-28 2007-09-25 15.025 26,433 -17,435 0.00% 397,146
2007-09-27 2007-09-24 14.580 43,868 +3,374 0.00% 639,600
2007-09-25 2007-09-21 15.025 40,494 +11,249 0.00% 608,407
2007-09-19 2007-09-17 15.202 29,245 +5,624 0.00% 444,595
2007-09-13 2007-09-11 16.323 23,621 -5,624 0.00% 385,556
2007-09-12 2007-09-10 15.291 29,245 -5,624 0.00% 447,195
2007-09-07 2007-09-05 14.224 34,869 -5,625 0.00% 495,994
2007-09-05 2007-09-03 14.402 40,494 +5,625 0.00% 583,207
2007-09-03 2007-08-30 13.887 34,869 -1,688 0.00% 484,214
2007-08-30 2007-08-28 13.993 36,557 +1,688 0.00% 511,555
2007-08-29 2007-08-27 14.402 34,869 -1,688 0.00% 502,194
2007-08-27 2007-08-23 12.838 36,557 +1,688 0.00% 469,304
2007-08-21 2007-08-17 11.593 34,869 -2,250 0.00% 404,235
2007-08-15 2007-08-13 13.229 37,119 -562 0.00% 491,039
2007-08-14 2007-08-10 13.513 37,681 +562 0.00% 509,194
2007-08-13 2007-08-09 13.887 37,119 +5,624 0.00% 515,459
2007-08-09 2007-08-07 14.082 31,495 -2,250 0.00% 443,520
2007-08-06 2007-08-02 14.580 33,745 -2,249 0.00% 492,006
2007-08-03 2007-08-01 14.705 35,994 +1,687 0.00% 529,276
2007-08-01 2007-07-30 14.598 34,307 -1,687 0.00% 500,810
2007-07-31 2007-07-27 14.278 35,994 +5,624 0.00% 513,916
2007-07-30 2007-07-26 14.936 30,370 +2,249 0.00% 453,598
2007-07-27 2007-07-25 14.936 28,121 -562 0.00% 420,007
2007-07-26 2007-07-24 14.722 28,683 +2,812 0.00% 422,281
2007-07-25 2007-07-23 14.296 25,871 +11,811 0.00% 369,842
2007-07-24 2007-07-20 13.833 14,060 +562 0.00% 194,496
2007-07-23 2007-07-19 13.531 13,498 -562 0.00% 182,642
2007-07-19 2007-07-17 12.980 14,060 -563 0.00% 182,497
2007-07-18 2007-07-16 12.820 14,623 -1,687 0.00% 187,464
2007-07-17 2007-07-13 12.678 16,310 -1,125 0.00% 206,771
2007-07-16 2007-07-12 12.909 17,435 -562 0.00% 225,064
2007-07-13 2007-07-11 13.175 17,997 -6,749 0.00% 237,118
2007-07-12 2007-07-10 13.335 24,746 0.00% 329,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top