History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 136,600 +0 0.00% 11,952,500
2025-10-13 2025-10-09 89.200 136,600 +0 0.00% 12,184,720
2025-10-10 2025-10-08 89.400 136,600 +2,000 0.00% 12,212,040
2025-10-09 2025-10-06 91.450 134,600 -800 0.00% 12,309,170
2025-10-08 2025-10-03 92.650 135,400 +1,000 0.00% 12,544,810
2025-10-03 2025-09-30 93.500 134,400 -1,000 0.00% 12,566,400
2025-10-02 2025-09-29 91.650 135,400 -1,000 0.00% 12,409,410
2025-09-30 2025-09-26 90.900 136,400 +2,600 0.00% 12,398,760
2025-09-29 2025-09-25 92.850 133,800 +800 0.00% 12,423,330
2025-09-26 2025-09-24 94.050 133,000 +1,400 0.00% 12,508,650
2025-09-25 2025-09-23 93.750 131,600 +1,000 0.00% 12,337,500
2025-09-24 2025-09-22 94.650 130,600 +3,000 0.00% 12,361,290
2025-09-23 2025-09-19 96.800 127,600 -2,400 0.00% 12,351,680
2025-09-22 2025-09-18 94.300 130,000 +600 0.00% 12,259,000
2025-09-19 2025-09-17 96.750 129,400 +1,000 0.00% 12,519,450
2025-09-18 2025-09-16 96.300 128,400 +1,200 0.00% 12,364,920
2025-09-17 2025-09-15 93.900 127,200 +200 0.00% 11,944,080
2025-09-16 2025-09-12 93.200 127,000 -800 0.00% 11,836,400
2025-09-15 2025-09-11 93.950 127,800 +400 0.00% 12,006,810
2025-09-12 2025-09-10 94.850 127,400 -400 0.00% 12,083,890
2025-09-11 2025-09-09 95.500 127,800 -10,000 0.00% 12,204,900
2025-09-10 2025-09-08 96.740 137,800 +2,400 0.00% 13,330,768
2025-09-09 2025-09-05 95.928 135,400 +3,917 0.00% 12,988,693
2025-09-08 2025-09-04 95.066 131,483 +9,856 0.00% 12,499,552
2025-09-05 2025-09-03 94.457 121,627 +2,957 0.00% 11,488,542
2025-09-04 2025-09-02 94.660 118,670 +12,419 0.00% 11,233,313
2025-09-03 2025-09-01 96.233 106,251 -591 0.00% 10,224,819
2025-09-02 2025-08-29 97.399 106,842 -592 0.00% 10,406,352
2025-09-01 2025-08-28 96.994 107,434 +2,366 0.00% 10,420,412
2025-08-29 2025-08-27 103.081 105,068 -986 0.00% 10,830,523
2025-08-27 2025-08-25 105.922 106,054 -788 0.00% 11,233,441
2025-08-25 2025-08-21 100.849 106,842 -8,871 0.00% 10,774,910
2025-08-22 2025-08-20 99.784 115,713 -7,097 0.00% 11,546,272
2025-08-21 2025-08-19 98.921 122,810 -2,168 0.00% 12,148,526
2025-08-20 2025-08-18 94.559 124,978 -1,183 0.00% 11,817,748
2025-08-19 2025-08-15 93.240 126,161 -197 0.00% 11,763,211
2025-08-18 2025-08-14 93.798 126,358 -789 0.00% 11,852,089
2025-08-15 2025-08-13 91.312 127,147 +592 0.00% 11,610,044
2025-08-14 2025-08-12 91.109 126,555 +2,957 0.00% 11,530,308
2025-08-13 2025-08-11 90.348 123,598 +985 0.00% 11,166,848
2025-08-12 2025-08-08 90.196 122,613 +395 0.00% 11,059,196
2025-08-11 2025-08-07 90.450 122,218 +2,957 0.00% 11,054,568
2025-08-08 2025-08-06 90.450 119,261 +591 0.00% 10,787,109
2025-08-06 2025-08-04 92.327 118,670 +197 0.00% 10,956,393
2025-08-05 2025-08-01 90.906 118,473 +591 0.00% 10,769,924
2025-08-04 2025-07-31 91.312 117,882 +1,775 0.00% 10,764,039
2025-08-01 2025-07-30 94.559 116,107 -986 0.00% 10,978,919
2025-07-31 2025-07-29 93.493 117,093 -2,957 0.00% 10,947,414
2025-07-30 2025-07-28 92.529 120,050 +2,366 0.00% 11,108,163
2025-07-29 2025-07-25 92.124 117,684 -198 0.00% 10,841,479
2025-07-28 2025-07-24 92.428 117,882 +3,352 0.00% 10,895,599
2025-07-25 2025-07-23 96.030 114,530 -2,957 0.00% 10,998,289
2025-07-24 2025-07-22 94.457 117,487 -1,577 0.00% 11,097,490
2025-07-23 2025-07-21 94.153 119,064 +2,562 0.00% 11,210,209
2025-07-22 2025-07-18 95.015 116,502 +986 0.00% 11,069,460
2025-07-21 2025-07-17 93.798 115,516 +394 0.00% 10,835,135
2025-07-18 2025-07-16 93.189 115,122 -591 0.00% 10,728,098
2025-07-17 2025-07-15 91.109 115,713 -394 0.00% 10,542,503
2025-07-16 2025-07-14 89.993 116,107 +591 0.00% 10,448,821
2025-07-11 2025-07-09 91.413 115,516 +986 0.00% 10,559,715
2025-07-10 2025-07-08 92.022 114,530 +985 0.00% 10,539,301
2025-07-09 2025-07-07 92.327 113,545 +1,971 0.00% 10,483,219
2025-07-04 2025-07-02 94.356 111,574 +198 0.00% 10,527,644
2025-07-02 2025-06-27 95.624 111,376 +591 0.00% 10,650,211
2025-06-27 2025-06-25 96.080 110,785 +591 0.00% 10,644,278
2025-06-24 2025-06-20 92.327 110,194 +1,380 0.00% 10,173,833
2025-06-23 2025-06-19 92.276 108,814 +789 0.00% 10,040,902
2025-06-20 2025-06-18 94.863 108,025 -1,380 0.00% 10,247,576
2025-06-19 2025-06-17 95.979 109,405 +197 0.00% 10,500,587
2025-06-18 2025-06-16 95.725 109,208 +1,380 0.00% 10,453,979
2025-06-17 2025-06-13 94.609 107,828 +2,957 0.00% 10,201,538
2025-06-16 2025-06-12 96.334 104,871 -197 0.00% 10,102,658
2025-06-13 2025-06-11 98.668 105,068 +591 0.00% 10,366,815
2025-06-12 2025-06-10 99.479 104,477 -197 0.00% 10,393,302
2025-06-10 2025-06-06 98.262 104,674 +788 0.00% 10,285,460
2025-06-09 2025-06-05 97.755 103,886 -3,745 0.00% 10,155,329
2025-06-06 2025-06-04 96.994 107,631 +2,168 0.00% 10,439,520
2025-06-05 2025-06-03 95.320 105,463 +395 0.00% 10,052,687
2025-06-04 2025-06-02 95.624 105,068 +2,957 0.00% 10,047,016
2025-06-02 2025-05-29 101.052 102,111 -395 0.00% 10,318,513
2025-05-30 2025-05-28 96.994 102,506 -197 0.00% 9,942,428
2025-05-23 2025-05-21 96.740 102,703 -591 0.00% 9,935,485
2025-05-22 2025-05-20 91.464 103,294 -197 0.00% 9,447,700
2025-05-21 2025-05-19 91.566 103,491 +394 0.00% 9,476,218
2025-05-16 2025-05-14 96.030 103,097 +394 0.00% 9,900,381
2025-05-15 2025-05-13 92.631 102,703 +592 0.00% 9,513,475
2025-05-14 2025-05-12 96.080 102,111 +591 0.00% 9,810,876
2025-05-13 2025-05-09 96.633 101,520 +394 0.00% 9,810,226
2025-05-12 2025-05-08 96.171 101,126 +1,074 0.00% 9,725,396
2025-05-09 2025-05-07 95.863 100,052 -194 0.00% 9,591,268
2025-05-08 2025-05-06 94.116 100,246 +778 0.00% 9,434,766
2025-05-07 2025-05-02 95.452 99,468 -778 0.00% 9,494,404
2025-05-02 2025-04-29 93.551 100,246 -974 0.00% 9,378,116
2025-04-29 2025-04-25 94.938 101,220 +390 0.00% 9,609,636
2025-04-25 2025-04-23 94.578 100,830 -974 0.00% 9,536,350
2025-04-24 2025-04-22 92.318 101,804 -80,197 0.00% 9,398,348
2025-04-23 2025-04-17 92.369 182,001 +68,908 0.01% 16,811,330
2025-04-22 2025-04-16 89.801 113,093 -584 0.00% 10,155,838
2025-04-17 2025-04-15 90.058 113,677 -1,947 0.00% 10,237,482
2025-04-16 2025-04-14 87.951 115,624 -584 0.00% 10,169,284
2025-04-15 2025-04-11 86.153 116,208 -3,698 0.00% 10,011,697
2025-04-14 2025-04-10 83.790 119,906 -6,229 0.00% 10,046,933
2025-04-11 2025-04-09 82.454 126,135 -11,874 0.00% 10,400,381
2025-04-10 2025-04-08 79.166 138,009 -5,061 0.01% 10,925,685
2025-04-09 2025-04-07 77.574 143,070 +11,874 0.01% 11,098,496
2025-04-08 2025-04-03 87.643 131,196 +2,336 0.00% 11,498,422
2025-04-03 2025-04-01 88.671 128,860 -390 0.00% 11,426,087
2025-04-02 2025-03-31 87.746 129,250 -1,946 0.00% 11,341,148
2025-04-01 2025-03-28 90.725 131,196 +9,538 0.00% 11,902,821
2025-03-31 2025-03-27 91.958 121,658 -390 0.00% 11,187,481
2025-03-28 2025-03-26 90.469 122,048 -1,362 0.00% 11,041,514
2025-03-27 2025-03-25 89.595 123,410 +779 0.00% 11,056,953
2025-03-26 2025-03-24 91.650 122,631 +6,228 0.00% 11,239,157
2025-03-25 2025-03-21 91.599 116,403 -389 0.00% 10,662,379
2025-03-24 2025-03-20 95.709 116,792 +5,840 0.00% 11,178,012
2025-03-21 2025-03-19 100.589 110,952 -2,141 0.00% 11,160,572
2025-03-20 2025-03-18 104.699 113,093 +194 0.00% 11,840,731
2025-03-19 2025-03-17 101.874 112,899 -1,362 0.00% 11,501,419
2025-03-18 2025-03-14 102.644 114,261 -5,061 0.00% 11,728,220
2025-03-17 2025-03-13 97.455 119,322 -8,176 0.00% 11,628,574
2025-03-14 2025-03-12 100.846 127,498 -7,202 0.00% 12,857,670
2025-03-13 2025-03-11 100.486 134,700 +2,531 0.00% 13,535,524
2025-03-12 2025-03-10 98.791 132,169 -390 0.00% 13,057,123
2025-03-11 2025-03-07 100.897 132,559 -1,946 0.00% 13,374,862
2025-03-10 2025-03-06 97.712 134,505 -6,619 0.00% 13,142,790
2025-03-07 2025-03-05 94.784 141,124 -7,786 0.01% 13,376,296
2025-03-06 2025-03-04 92.780 148,910 -584 0.01% 13,815,933
2025-03-05 2025-03-03 92.575 149,494 -3,309 0.01% 13,839,397
2025-03-04 2025-02-28 89.698 152,803 -5,839 0.01% 13,706,126
2025-03-03 2025-02-27 91.085 158,642 +9,148 0.01% 14,449,923
2025-02-27 2025-02-25 87.643 149,494 +195 0.01% 13,102,115
2025-02-25 2025-02-21 85.691 149,299 +584 0.01% 12,793,564
2025-02-21 2025-02-19 86.564 148,715 +195 0.01% 12,873,401
2025-02-19 2025-02-17 87.489 148,520 +1,362 0.01% 12,993,861
2025-02-18 2025-02-14 90.571 147,158 -2,920 0.01% 13,328,301
2025-02-14 2025-02-12 86.256 150,078 +2,920 0.01% 12,945,128
2025-02-13 2025-02-11 87.643 147,158 -9,732 0.01% 12,897,381
2025-02-11 2025-02-07 88.362 156,890 -5,840 0.01% 13,863,163
2025-02-10 2025-02-06 86.153 162,730 -6,813 0.01% 14,019,719
2025-02-07 2025-02-05 84.509 169,543 +6,813 0.01% 14,327,961
2025-02-06 2025-02-04 87.489 162,730 +1,363 0.01% 14,237,079
2025-02-03 2025-01-24 83.739 161,367 -390 0.01% 13,512,663
2025-01-27 2025-01-23 80.656 161,757 +195 0.01% 13,046,720
2025-01-24 2025-01-22 83.019 161,562 -1,752 0.01% 13,412,792
2025-01-23 2025-01-21 83.996 163,314 -1,363 0.01% 13,717,652
2025-01-22 2025-01-20 83.276 164,677 -4,866 0.01% 13,713,698
2025-01-21 2025-01-17 80.245 169,543 -39,125 0.01% 13,605,030
2025-01-20 2025-01-16 81.376 208,668 +1,362 0.01% 16,980,468
2025-01-16 2025-01-14 80.656 207,306 -13,625 0.01% 16,720,534
2025-01-15 2025-01-13 80.143 220,931 +3,893 0.01% 17,705,976
2025-01-14 2025-01-10 80.245 217,038 -1,947 0.01% 17,416,281
2025-01-13 2025-01-09 80.759 218,985 +54,308 0.01% 17,685,019
2025-01-10 2025-01-08 77.317 164,677 +1,363 0.01% 12,732,335
2025-01-08 2025-01-06 77.214 163,314 -195 0.01% 12,610,172
2025-01-07 2025-01-03 78.036 163,509 +4,672 0.01% 12,759,629
2025-01-06 2025-01-02 78.242 158,837 +1,557 0.01% 12,427,684
2025-01-03 2024-12-31 79.988 157,280 -6,034 0.01% 12,580,582
2025-01-02 2024-12-27 82.197 163,314 +584 0.01% 13,424,002
2024-12-27 2024-12-20 82.608 162,730 +1,947 0.01% 13,442,879
2024-12-20 2024-12-18 81.119 160,783 +778 0.01% 13,042,501
2024-12-17 2024-12-13 83.687 160,005 +1,947 0.01% 13,390,391
2024-12-16 2024-12-12 86.821 158,058 +1,752 0.01% 13,722,771
2024-12-11 2024-12-09 86.051 156,306 -390 0.01% 13,450,210
2024-12-10 2024-12-06 81.632 156,696 -2,141 0.01% 12,791,469
2024-12-09 2024-12-05 79.166 158,837 +2,336 0.01% 12,574,564
2024-12-06 2024-12-04 79.937 156,501 +973 0.01% 12,510,231
2024-12-03 2024-11-29 79.012 155,528 -5,839 0.01% 12,288,632
2024-12-02 2024-11-28 77.625 161,367 +9,732 0.01% 12,526,156
2024-11-29 2024-11-27 80.399 151,635 +9,149 0.01% 12,191,367
2024-11-27 2024-11-25 79.012 142,486 +584 0.01% 11,258,153
2024-11-22 2024-11-20 83.225 141,902 -973 0.01% 11,809,789
2024-11-21 2024-11-19 83.071 142,875 -2,920 0.01% 11,868,747
2024-11-20 2024-11-18 82.197 145,795 +2,336 0.01% 11,983,984
2024-11-19 2024-11-15 82.454 143,459 -3,893 0.01% 11,828,821
2024-11-18 2024-11-14 83.430 147,352 +4,671 0.01% 12,293,645
2024-11-15 2024-11-13 85.485 142,681 +1,557 0.01% 12,197,142
2024-11-14 2024-11-12 86.667 141,124 +6,424 0.01% 12,230,792
2024-11-13 2024-11-11 90.623 134,700 +2,531 0.00% 12,206,883
2024-11-12 2024-11-08 91.907 132,169 -390 0.00% 12,147,267
2024-11-08 2024-11-06 88.157 132,559 -194 0.00% 11,685,979
2024-11-07 2024-11-05 90.058 132,753 +584 0.00% 11,955,421
2024-11-01 2024-10-30 86.051 132,169 -779 0.00% 11,373,209
2024-10-31 2024-10-29 89.030 132,948 +9,733 0.00% 11,836,382
2024-10-29 2024-10-25 89.030 123,215 -779 0.00% 10,969,852
2024-10-24 2024-10-22 89.493 123,994 -195 0.00% 11,096,536
2024-10-23 2024-10-21 87.951 124,189 +195 0.00% 10,922,587
2024-10-22 2024-10-18 89.544 123,994 -3,114 0.00% 11,102,906
2024-10-21 2024-10-17 86.307 127,108 -96,159 0.00% 10,970,358
2024-10-18 2024-10-16 88.825 223,267 +40,488 0.01% 19,831,618
2024-10-17 2024-10-15 91.136 182,779 -1,558 0.01% 16,657,834
2024-10-16 2024-10-14 93.911 184,337 +62,095 0.01% 17,311,206
2024-10-15 2024-10-10 102.850 122,242 -5,645 0.00% 12,572,543
2024-10-14 2024-10-09 97.610 127,887 +9,538 0.00% 12,482,990
2024-10-10 2024-10-08 99.202 118,349 -195 0.00% 11,740,470
2024-10-09 2024-10-07 109.220 118,544 -26,667 0.00% 12,947,367
2024-10-08 2024-10-04 105.110 145,211 +3,893 0.01% 15,263,136
2024-10-07 2024-10-03 101.514 141,318 -34,064 0.01% 14,345,743
2024-10-04 2024-10-02 104.699 175,382 -4,283 0.01% 18,362,331
2024-10-03 2024-09-30 97.044 179,665 -11,484 0.01% 17,435,486
2024-10-02 2024-09-27 93.808 191,149 -12,264 0.01% 17,931,285
2024-09-30 2024-09-26 89.236 203,413 +7,008 0.01% 18,151,693
2024-09-27 2024-09-25 78.293 196,405 -1,363 0.01% 15,377,160
2024-09-26 2024-09-24 79.680 197,768 -5,839 0.01% 15,758,194
2024-09-25 2024-09-23 75.519 203,607 +5,450 0.01% 15,376,187
2024-09-24 2024-09-20 76.649 198,157 -3,698 0.01% 15,188,569
2024-09-23 2024-09-19 74.235 201,855 -779 0.01% 14,984,628
2024-09-20 2024-09-17 72.334 202,634 +12,069 0.01% 14,657,287
2024-09-16 2024-09-12 70.947 190,565 -2,920 0.01% 13,519,961
2024-09-13 2024-09-11 72.334 193,485 -1,168 0.01% 13,995,505
2024-09-11 2024-09-09 75.930 194,653 -2,531 0.01% 14,779,990
2024-09-10 2024-09-05 78.806 197,184 -194 0.01% 15,539,194
2024-09-09 2024-09-04 78.284 197,378 +2,127 0.01% 15,451,472
2024-09-05 2024-09-03 79.327 195,251 -3,641 0.01% 15,488,763
2024-09-04 2024-09-02 78.753 198,892 +4,790 0.01% 15,663,414
2024-09-03 2024-08-30 80.162 194,102 -2,682 0.01% 15,559,695
2024-09-02 2024-08-29 79.641 196,784 +2,107 0.01% 15,671,991
2024-08-30 2024-08-28 78.127 194,677 +2,491 0.01% 15,209,548
2024-08-29 2024-08-27 74.787 192,186 -1,341 0.01% 14,373,013
2024-08-19 2024-08-15 68.785 193,527 -958 0.01% 13,311,802
2024-08-13 2024-08-09 73.326 194,485 -383 0.01% 14,260,748
2024-08-08 2024-08-06 71.290 194,868 -1,916 0.01% 13,892,202
2024-08-07 2024-08-05 70.977 196,784 -958 0.01% 13,967,174
2024-08-06 2024-08-02 71.029 197,742 -1,917 0.01% 14,045,491
2024-08-05 2024-08-01 70.925 199,659 -958 0.01% 14,160,814
2024-08-01 2024-07-30 70.664 200,617 +3,641 0.01% 14,176,410
2024-07-31 2024-07-29 72.804 196,976 -958 0.01% 14,340,602
2024-07-29 2024-07-25 72.438 197,934 -1,916 0.01% 14,338,038
2024-07-26 2024-07-24 73.013 199,850 +3,832 0.01% 14,591,560
2024-07-25 2024-07-23 73.587 196,018 +42,729 0.01% 14,424,306
2024-07-24 2024-07-22 75.726 153,289 -1,916 0.01% 11,608,023
2024-07-18 2024-07-16 76.822 155,205 -9,389 0.01% 11,923,215
2024-07-16 2024-07-12 79.484 164,594 +192 0.01% 13,082,591
2024-07-12 2024-07-10 72.021 164,402 +958 0.01% 11,840,391
2024-07-11 2024-07-09 72.752 163,444 +2,874 0.01% 11,890,815
2024-07-05 2024-07-03 76.405 160,570 +1,533 0.01% 12,268,327
2024-07-03 2024-06-28 78.284 159,037 +575 0.01% 12,449,999
2024-06-28 2024-06-26 81.311 158,462 -4,216 0.01% 12,884,645
2024-06-27 2024-06-25 82.354 162,678 +4,791 0.01% 13,397,251
2024-06-26 2024-06-24 82.407 157,887 -10,156 0.01% 13,010,931
2024-06-25 2024-06-21 81.519 168,043 -9,197 0.01% 13,698,762
2024-06-24 2024-06-20 83.242 177,240 -2,491 0.01% 14,753,746
2024-06-21 2024-06-19 85.955 179,731 +5,365 0.01% 15,448,861
2024-06-20 2024-06-18 83.920 174,366 +3,066 0.01% 14,632,809
2024-06-19 2024-06-17 84.599 171,300 +1,533 0.01% 14,491,730
2024-06-18 2024-06-14 84.599 169,767 -6,898 0.01% 14,362,041
2024-06-17 2024-06-13 85.642 176,665 +2,299 0.01% 15,130,001
2024-06-14 2024-06-12 85.747 174,366 +2,108 0.01% 14,951,310
2024-06-13 2024-06-11 88.669 172,258 +5,365 0.01% 15,273,995
2024-06-12 2024-06-07 91.070 166,893 -3,832 0.01% 15,198,944
2024-06-11 2024-06-06 90.913 170,725 +2,874 0.01% 15,521,194
2024-06-06 2024-06-04 91.018 167,851 -4,790 0.01% 15,277,429
2024-06-05 2024-06-03 88.982 172,641 -13,222 0.01% 15,362,015
2024-06-04 2024-05-31 86.895 185,863 +5,557 0.01% 16,150,540
2024-06-03 2024-05-30 87.260 180,306 +19,928 0.01% 15,733,535
2024-05-31 2024-05-29 89.713 160,378 +1,724 0.01% 14,388,004
2024-05-29 2024-05-27 91.018 158,654 -1,533 0.01% 14,440,338
2024-05-27 2024-05-23 91.122 160,187 +3,833 0.01% 14,596,589
2024-05-22 2024-05-20 95.715 156,354 -15,329 0.01% 14,965,395
2024-05-20 2024-05-16 94.149 171,683 +29,316 0.01% 16,163,808
2024-05-17 2024-05-14 93.679 142,367 +8,239 0.01% 13,336,862
2024-05-13 2024-05-09 97.241 134,128 +1,863 0.00% 13,042,718
2024-05-09 2024-05-07 99.302 132,265 -190 0.00% 13,134,168
2024-05-08 2024-05-06 98.615 132,455 -10,407 0.00% 13,062,035
2024-05-06 2024-05-02 96.131 142,862 -15,137 0.01% 13,733,469
2024-05-02 2024-04-29 94.440 157,999 +3,216 0.01% 14,921,405
2024-04-30 2024-04-26 95.127 154,783 -567 0.01% 14,724,027
2024-04-29 2024-04-25 94.070 155,350 +9,082 0.01% 14,613,764
2024-04-26 2024-04-24 94.440 146,268 +7,948 0.01% 13,813,531
2024-04-25 2024-04-23 92.220 138,320 -379 0.01% 12,755,904
2024-04-24 2024-04-22 90.476 138,699 -4,352 0.01% 12,548,966
2024-04-22 2024-04-18 89.789 143,051 +378 0.01% 12,844,438
2024-04-18 2024-04-16 85.773 142,673 +379 0.01% 12,237,456
2024-04-16 2024-04-12 90.001 142,294 +4,730 0.01% 12,806,548
2024-04-15 2024-04-11 92.326 137,564 +2,082 0.01% 12,700,726
2024-04-12 2024-04-10 93.753 135,482 -6,434 0.01% 12,701,823
2024-04-11 2024-04-09 93.066 141,916 -9,839 0.01% 13,207,528
2024-04-09 2024-04-05 93.859 151,755 +378 0.01% 14,243,503
2024-04-08 2024-04-03 91.797 151,377 -1,135 0.01% 13,896,024
2024-04-05 2024-04-02 93.700 152,512 +9,083 0.01% 14,290,374
2024-04-03 2024-03-28 87.940 143,429 +378 0.01% 12,613,079
2024-04-02 2024-03-27 86.671 143,051 +946 0.01% 12,398,398
2024-03-28 2024-03-26 88.309 142,105 +5,677 0.01% 12,549,217
2024-03-26 2024-03-22 84.029 136,428 -9,461 0.01% 11,463,876
2024-03-25 2024-03-21 86.777 145,889 -9,461 0.01% 12,659,791
2024-03-22 2024-03-20 83.817 155,350 +9,461 0.01% 13,021,028
2024-03-21 2024-03-19 82.179 145,889 -4,731 0.01% 11,989,023
2024-03-19 2024-03-15 82.760 150,620 +4,731 0.01% 12,465,372
2024-03-18 2024-03-14 83.659 145,889 +3,784 0.01% 12,204,902
2024-03-15 2024-03-13 83.817 142,105 -4,730 0.01% 11,910,867
2024-03-14 2024-03-12 84.029 146,835 -28,762 0.01% 12,338,363
2024-03-13 2024-03-11 80.118 175,597 +37,844 0.01% 14,068,478
2024-03-12 2024-03-08 79.114 137,753 -3,784 0.01% 10,898,173
2024-03-11 2024-03-07 76.947 141,537 -3,406 0.01% 10,890,861
2024-03-08 2024-03-06 79.642 144,943 +567 0.01% 11,543,602
2024-03-06 2024-03-04 80.224 144,376 -1,892 0.01% 11,582,375
2024-03-05 2024-03-01 80.488 146,268 +9,461 0.01% 11,772,808
2024-02-26 2024-02-22 82.549 136,807 -24,598 0.01% 11,293,282
2024-02-22 2024-02-20 80.171 161,405 -379 0.01% 12,939,974
2024-02-20 2024-02-16 82.866 161,784 -378 0.01% 13,406,409
2024-02-19 2024-02-15 78.004 162,162 -568 0.01% 12,649,294
2024-02-08 2024-02-06 74.886 162,730 -4,920 0.01% 12,186,200
2024-02-06 2024-02-02 70.394 167,650 -4,730 0.01% 11,801,538
2024-02-02 2024-01-31 69.390 172,380 +4,730 0.01% 11,961,412
2024-01-31 2024-01-29 76.260 167,650 -4,730 0.01% 12,785,000
2024-01-30 2024-01-26 73.988 172,380 +9,461 0.01% 12,753,981
2024-01-29 2024-01-25 74.675 162,919 -2,839 0.01% 12,165,914
2024-01-26 2024-01-24 73.882 165,758 +2,839 0.01% 12,246,515
2024-01-23 2024-01-19 69.495 162,919 +757 0.01% 11,322,135
2024-01-22 2024-01-18 70.711 162,162 -757 0.01% 11,466,636
2024-01-18 2024-01-16 75.626 162,919 -5,677 0.01% 12,320,894
2024-01-15 2024-01-11 77.317 168,596 -946 0.01% 13,035,342
2024-01-11 2024-01-09 74.569 169,542 -1,135 0.01% 12,642,564
2024-01-10 2024-01-08 73.565 170,677 -1,703 0.01% 12,555,820
2024-01-09 2024-01-05 74.146 172,380 +1,703 0.01% 12,781,310
2024-01-08 2024-01-04 74.305 170,677 +11,921 0.01% 12,682,100
2024-01-05 2024-01-03 76.313 158,756 -379 0.01% 12,115,133
2024-01-04 2024-01-02 77.581 159,135 +379 0.01% 12,345,896
2024-01-03 2023-12-29 80.065 158,756 -1,514 0.01% 12,710,821
2023-12-28 2023-12-22 78.163 160,270 +2,838 0.01% 12,527,120
2023-12-22 2023-12-20 78.638 157,432 +946 0.01% 12,380,175
2023-12-21 2023-12-19 77.158 156,486 +1,325 0.01% 12,074,223
2023-12-19 2023-12-15 79.167 155,161 +6,812 0.01% 12,283,587
2023-12-18 2023-12-14 76.577 148,349 +378 0.01% 11,360,144
2023-12-14 2023-12-12 78.004 147,971 +7,191 0.01% 11,542,338
2023-12-13 2023-12-11 76.789 140,780 -1,893 0.01% 10,810,292
2023-12-11 2023-12-07 78.268 142,673 +4,163 0.01% 11,166,773
2023-12-08 2023-12-06 80.329 138,510 -567 0.01% 11,126,423
2023-12-07 2023-12-05 79.272 139,077 +567 0.01% 11,024,970
2023-12-06 2023-12-04 80.224 138,510 -1,324 0.01% 11,111,783
2023-12-04 2023-11-30 86.090 139,834 -3,974 0.01% 12,038,287
2023-11-30 2023-11-28 85.139 143,808 -946 0.01% 12,243,608
2023-11-29 2023-11-27 86.143 144,754 +946 0.01% 12,469,499
2023-11-28 2023-11-24 85.878 143,808 +946 0.01% 12,350,008
2023-11-27 2023-11-23 88.151 142,862 +946 0.01% 12,593,418
2023-11-24 2023-11-22 86.988 141,916 +379 0.01% 12,345,027
2023-11-23 2023-11-21 87.728 141,537 +946 0.01% 12,416,778
2023-11-22 2023-11-20 87.728 140,591 +2,081 0.01% 12,333,787
2023-11-21 2023-11-17 86.301 138,510 +7,380 0.01% 11,953,584
2023-11-17 2023-11-15 93.594 131,130 +378 0.00% 12,273,020
2023-11-16 2023-11-14 91.586 130,752 +10,786 0.00% 11,975,061
2023-11-15 2023-11-13 96.342 119,966 +189 0.00% 11,557,814
2023-11-10 2023-11-08 97.241 119,777 -4,920 0.00% 11,647,215
2023-11-09 2023-11-07 96.184 124,697 +4,731 0.00% 11,993,839
2023-11-08 2023-11-06 98.298 119,966 -2,081 0.00% 11,792,393
2023-11-07 2023-11-03 96.871 122,047 -6,623 0.00% 11,822,802
2023-11-03 2023-11-01 93.383 128,670 +6,055 0.00% 12,015,579
2023-11-02 2023-10-31 93.383 122,615 +568 0.00% 11,450,145
2023-11-01 2023-10-30 95.867 122,047 -6,812 0.00% 11,700,252
2023-10-31 2023-10-27 94.968 128,859 -379 0.00% 12,237,527
2023-10-30 2023-10-26 90.846 129,238 +379 0.00% 11,740,780
2023-10-27 2023-10-25 95.972 128,859 -1,893 0.00% 12,366,917
2023-10-25 2023-10-20 96.765 130,752 +1,893 0.00% 12,652,243
2023-10-24 2023-10-19 96.131 128,859 -5,677 0.00% 12,387,347
2023-10-20 2023-10-18 99.619 134,536 -568 0.01% 13,402,342
2023-10-19 2023-10-17 96.131 135,104 +5,677 0.01% 12,987,685
2023-10-18 2023-10-16 95.761 129,427 +568 0.00% 12,394,069
2023-10-16 2023-10-12 96.712 128,859 -1,893 0.00% 12,462,256
2023-10-13 2023-10-11 93.753 130,752 -946 0.00% 12,258,372
2023-10-12 2023-10-10 90.688 131,698 +946 0.00% 11,943,381
2023-10-11 2023-10-09 90.159 130,752 -567 0.00% 11,788,491
2023-10-05 2023-10-03 90.159 131,319 +189 0.00% 11,839,611
2023-10-04 2023-09-29 93.172 131,130 -946 0.00% 12,217,581
2023-10-03 2023-09-28 88.521 132,076 -2,839 0.00% 11,691,482
2023-09-28 2023-09-26 88.627 134,915 +1,514 0.01% 11,957,053
2023-09-26 2023-09-22 95.074 133,401 +946 0.00% 12,682,974
2023-09-25 2023-09-21 93.066 132,455 +1,136 0.00% 12,327,033
2023-09-21 2023-09-19 95.708 131,319 +378 0.00% 12,568,309
2023-09-19 2023-09-15 95.180 130,941 -189 0.00% 12,462,931
2023-09-14 2023-09-12 94.123 131,130 -2,838 0.00% 12,342,320
2023-09-13 2023-09-11 94.968 133,968 +946 0.00% 12,722,721
2023-09-12 2023-09-07 93.859 133,022 +946 0.00% 12,485,251
2023-09-11 2023-09-06 94.651 132,076 +2,838 0.00% 12,501,160
2023-09-07 2023-09-05 95.127 129,238 +568 0.00% 12,294,010
2023-09-04 2023-08-30 95.485 128,670 +257 0.00% 12,286,008
2023-08-31 2023-08-29 92.817 128,413 -1,500 0.00% 11,918,969
2023-08-30 2023-08-28 91.804 129,913 -562 0.00% 11,926,526
2023-08-29 2023-08-25 93.298 130,475 -188 0.00% 12,172,999
2023-08-28 2023-08-24 93.564 130,663 -6,374 0.00% 12,225,389
2023-08-25 2023-08-23 90.897 137,037 -11,248 0.01% 12,456,267
2023-08-23 2023-08-21 83.696 148,285 -187 0.01% 12,410,824
2023-08-21 2023-08-17 86.630 148,472 +375 0.01% 12,862,075
2023-08-18 2023-08-16 85.616 148,097 +562 0.01% 12,679,489
2023-08-07 2023-08-03 92.657 147,535 -1,874 0.01% 13,670,215
2023-08-03 2023-08-01 95.271 149,409 +562 0.01% 14,234,384
2023-08-02 2023-07-31 97.405 148,847 -5,624 0.01% 14,498,442
2023-08-01 2023-07-28 95.858 154,471 -375 0.01% 14,807,287
2023-07-31 2023-07-27 93.351 154,846 +1,500 0.01% 14,455,014
2023-07-28 2023-07-26 91.751 153,346 -563 0.01% 14,069,587
2023-07-27 2023-07-25 92.231 153,909 +2,250 0.01% 14,195,133
2023-07-24 2023-07-20 88.443 151,659 +4,687 0.01% 13,413,224
2023-07-20 2023-07-18 90.150 146,972 +9,560 0.01% 13,249,570
2023-07-10 2023-07-06 84.656 137,412 -4,124 0.01% 11,632,741
2023-07-03 2023-06-29 84.816 141,536 -937 0.01% 12,004,512
2023-06-30 2023-06-28 89.030 142,473 +937 0.01% 12,684,384
2023-06-29 2023-06-27 86.950 141,536 +4,687 0.01% 12,306,512
2023-06-26 2023-06-21 86.896 136,849 -3,187 0.01% 11,891,679
2023-06-23 2023-06-20 91.911 140,036 +1,875 0.01% 12,870,797
2023-06-21 2023-06-19 93.778 138,161 +1,874 0.01% 12,956,414
2023-06-20 2023-06-16 97.672 136,287 -187 0.01% 13,311,385
2023-06-16 2023-06-14 89.510 136,474 -7,499 0.01% 12,215,812
2023-06-15 2023-06-13 90.150 143,973 +7,499 0.01% 12,979,209
2023-06-13 2023-06-09 90.684 136,474 -188 0.01% 12,375,972
2023-06-09 2023-06-07 90.097 136,662 +188 0.01% 12,312,830
2023-06-08 2023-06-06 88.817 136,474 -9,374 0.01% 12,121,172
2023-06-07 2023-06-05 88.870 145,848 +3,750 0.01% 12,961,520
2023-06-06 2023-06-02 89.937 142,098 +5,436 0.01% 12,779,857
2023-06-02 2023-05-31 85.296 136,662 -375 0.01% 11,656,729
2023-05-31 2023-05-29 86.576 137,037 -3,562 0.01% 11,864,155
2023-05-30 2023-05-25 88.817 140,599 +188 0.01% 12,487,541
2023-05-25 2023-05-23 91.271 140,411 +562 0.01% 12,815,383
2023-05-18 2023-05-16 97.085 139,849 +188 0.01% 13,577,231
2023-05-15 2023-05-11 96.572 139,661 +1,110 0.01% 13,487,364
2023-05-12 2023-05-10 96.680 138,551 +558 0.01% 13,395,069
2023-05-08 2023-05-04 100.766 137,993 -3,720 0.01% 13,905,040
2023-05-04 2023-05-02 101.089 141,713 +4,278 0.01% 14,325,610
2023-05-02 2023-04-27 103.347 137,435 -186 0.01% 14,203,531
2023-04-28 2023-04-26 103.455 137,621 +1,115 0.01% 14,237,554
2023-04-27 2023-04-25 103.240 136,506 -3,533 0.01% 14,092,841
2023-04-26 2023-04-24 105.982 140,039 -558 0.01% 14,841,617
2023-04-25 2023-04-21 107.111 140,597 -1,302 0.01% 15,059,515
2023-04-24 2023-04-20 107.273 141,899 -372 0.01% 15,221,864
2023-04-21 2023-04-19 106.950 142,271 -32,731 0.01% 15,215,869
2023-04-20 2023-04-18 108.294 175,002 +44,262 0.01% 18,951,696
2023-04-19 2023-04-17 117.005 130,740 +2,975 0.01% 15,297,236
2023-04-18 2023-04-14 121.629 127,765 +372 0.01% 15,539,967
2023-04-17 2023-04-13 119.156 127,393 -372 0.01% 15,179,621
2023-04-14 2023-04-12 120.661 127,765 +8,927 0.01% 15,416,307
2023-04-12 2023-04-06 118.833 118,838 +372 0.00% 14,121,902
2023-04-06 2023-04-03 120.446 118,466 -186 0.00% 14,268,796
2023-03-28 2023-03-24 121.522 118,652 +1,116 0.00% 14,418,799
2023-03-27 2023-03-23 119.801 117,536 +14,878 0.00% 14,080,941
2023-03-24 2023-03-22 119.801 102,658 -744 0.00% 12,298,541
2023-03-23 2023-03-21 117.113 103,402 -1,674 0.00% 12,109,673
2023-03-22 2023-03-20 107.219 105,076 +1,860 0.00% 11,266,118
2023-03-20 2023-03-16 110.660 103,216 -372 0.00% 11,421,890
2023-03-16 2023-03-14 110.015 103,588 +372 0.00% 11,396,216
2023-03-15 2023-03-13 110.983 103,216 -2,232 0.00% 11,455,190
2023-03-14 2023-03-10 108.187 105,448 +2,790 0.00% 11,408,063
2023-03-13 2023-03-09 111.198 102,658 +1,674 0.00% 11,415,342
2023-03-10 2023-03-08 113.564 100,984 +186 0.00% 11,468,116
2023-03-08 2023-03-06 117.543 100,798 +372 0.00% 11,848,072
2023-03-06 2023-03-02 117.435 100,426 +371 0.00% 11,793,546
2023-03-03 2023-03-01 117.973 100,055 -557 0.00% 11,803,778
2023-03-02 2023-02-28 111.198 100,612 -186 0.00% 11,187,831
2023-03-01 2023-02-27 111.628 100,798 -372 0.00% 11,251,874
2023-02-27 2023-02-23 112.273 101,170 +186 0.00% 11,358,679
2023-02-24 2023-02-22 112.166 100,984 +372 0.00% 11,326,937
2023-02-20 2023-02-16 113.026 100,612 +1,859 0.00% 11,371,771
2023-02-17 2023-02-15 114.747 98,753 +372 0.00% 11,331,576
2023-02-14 2023-02-10 117.865 98,381 +372 0.00% 11,595,711
2023-02-02 2023-01-31 127.329 98,009 -1,302 0.00% 12,479,387
2023-02-01 2023-01-30 127.867 99,311 -3,719 0.00% 12,698,570
2023-01-31 2023-01-27 133.351 103,030 -930 0.00% 13,739,185
2023-01-30 2023-01-26 131.738 103,960 -930 0.00% 13,695,502
2023-01-16 2023-01-12 120.446 104,890 -1,674 0.00% 12,633,617
2023-01-13 2023-01-11 117.973 106,564 -930 0.00% 12,571,663
2023-01-11 2023-01-09 116.145 107,494 -929 0.00% 12,484,857
2023-01-10 2023-01-06 112.811 108,423 +558 0.00% 12,231,297
2023-01-06 2023-01-04 112.596 107,865 -558 0.00% 12,145,148
2023-01-04 2022-12-30 110.015 108,423 +2,789 0.00% 11,928,138
2023-01-03 2022-12-29 108.939 105,634 +2,604 0.00% 11,507,706
2022-12-28 2022-12-22 110.122 103,030 +2,604 0.00% 11,345,908
2022-12-12 2022-12-08 104.638 100,426 -4,836 0.00% 10,508,352
2022-12-09 2022-12-07 101.465 105,262 -13,948 0.00% 10,680,439
2022-12-08 2022-12-06 103.777 119,210 +18,598 0.00% 12,371,307
2022-12-07 2022-12-05 105.874 100,612 -372 0.00% 10,652,244
2022-12-05 2022-12-01 99.530 100,984 -2,418 0.00% 10,050,891
2022-12-02 2022-11-30 97.755 103,402 -930 0.00% 10,108,074
2022-12-01 2022-11-29 94.260 104,332 -1,302 0.00% 9,834,336
2022-11-30 2022-11-28 87.270 105,634 -6,509 0.00% 9,218,661
2022-11-28 2022-11-24 89.636 112,143 +930 0.00% 10,052,021
2022-11-25 2022-11-23 89.259 111,213 -2,046 0.00% 9,926,799
2022-11-24 2022-11-22 90.281 113,259 +7,067 0.00% 10,225,134
2022-11-23 2022-11-21 93.023 106,192 -930 0.00% 9,878,329
2022-11-22 2022-11-18 95.443 107,122 -557 0.00% 10,224,042
2022-11-21 2022-11-17 94.206 107,679 -372 0.00% 10,144,034
2022-11-18 2022-11-16 94.905 108,051 +557 0.00% 10,254,609
2022-11-17 2022-11-15 93.991 107,494 -557 0.00% 10,103,486
2022-11-16 2022-11-14 91.571 108,051 -9,113 0.00% 9,894,390
2022-11-14 2022-11-10 82.914 117,164 +1,488 0.00% 9,714,583
2022-11-11 2022-11-09 84.689 115,676 -930 0.00% 9,796,466
2022-11-10 2022-11-08 85.710 116,606 +8,369 0.00% 9,994,356
2022-11-09 2022-11-07 86.141 108,237 -372 0.00% 9,323,605
2022-11-08 2022-11-04 83.667 108,609 -4,278 0.00% 9,087,010
2022-11-04 2022-11-02 82.592 112,887 -14,506 0.00% 9,323,538
2022-11-03 2022-11-01 78.935 127,393 +18,226 0.01% 10,055,814
2022-11-02 2022-10-31 74.204 109,167 +186 0.00% 8,100,579
2022-11-01 2022-10-28 77.161 108,981 -19,528 0.00% 8,409,076
2022-10-31 2022-10-27 79.634 128,509 +19,528 0.01% 10,233,736
2022-10-28 2022-10-26 80.387 108,981 -12,275 0.00% 8,760,675
2022-10-27 2022-10-25 79.419 121,256 +12,275 0.00% 9,630,067
2022-10-26 2022-10-24 77.537 108,981 -8,369 0.00% 8,450,096
2022-10-25 2022-10-21 83.882 117,350 -1,674 0.00% 9,843,585
2022-10-24 2022-10-20 82.592 119,024 +5,393 0.00% 9,830,404
2022-10-21 2022-10-19 81.947 113,631 -16,365 0.00% 9,311,666
2022-10-20 2022-10-18 84.743 129,996 +4,649 0.01% 11,016,200
2022-10-19 2022-10-17 87.915 125,347 -1,116 0.00% 11,019,891
2022-10-17 2022-10-13 85.011 126,463 +15,808 0.01% 10,750,804
2022-10-14 2022-10-12 89.152 110,655 -5,951 0.00% 9,865,093
2022-10-13 2022-10-11 89.582 116,606 -4,464 0.00% 10,445,795
2022-10-12 2022-10-10 92.378 121,070 +2,232 0.00% 11,184,210
2022-10-11 2022-10-07 97.594 118,838 +8,369 0.00% 11,597,852
2022-10-07 2022-10-05 98.831 110,469 -14,134 0.00% 10,917,709
2022-10-06 2022-10-03 89.474 124,603 +5,579 0.00% 11,148,782
2022-10-05 2022-09-30 89.474 119,024 +4,649 0.00% 10,649,604
2022-10-03 2022-09-29 93.453 114,375 -3,533 0.00% 10,688,739
2022-09-30 2022-09-28 93.884 117,908 +4,463 0.00% 11,069,630
2022-09-28 2022-09-26 95.712 113,445 +1,488 0.00% 10,858,028
2022-09-27 2022-09-23 92.862 111,957 -15,808 0.00% 10,396,549
2022-09-26 2022-09-22 94.421 127,765 +6,881 0.01% 12,063,741
2022-09-23 2022-09-21 95.981 120,884 +13,019 0.00% 11,602,528
2022-09-22 2022-09-20 99.153 107,865 -7,625 0.00% 10,695,154
2022-09-21 2022-09-19 96.733 115,490 +5,393 0.00% 11,171,748
2022-09-20 2022-09-16 98.293 110,097 +1,302 0.00% 10,821,744
2022-09-16 2022-09-14 100.282 108,795 -7,625 0.00% 10,910,217
2022-09-15 2022-09-13 103.078 116,420 -15,436 0.00% 12,000,388
2022-09-14 2022-09-09 99.476 131,856 +14,134 0.01% 13,116,478
2022-09-13 2022-09-08 95.497 117,722 -3,534 0.00% 11,242,068
2022-09-09 2022-09-07 96.250 121,256 +5,394 0.00% 11,670,833
2022-09-08 2022-09-06 96.733 115,862 -5,580 0.00% 11,207,733
2022-09-07 2022-09-05 95.228 121,442 -1,115 0.00% 11,564,665
2022-09-05 2022-09-01 99.780 122,557 +8,963 0.00% 12,228,777
2022-09-02 2022-08-31 102.758 113,594 -1,847 0.00% 11,672,696
2022-09-01 2022-08-30 101.242 115,441 +4,618 0.00% 11,687,490
2022-08-31 2022-08-29 102.975 110,823 +1,847 0.00% 11,411,953
2022-08-30 2022-08-26 104.653 108,976 +184 0.00% 11,404,659
2022-08-29 2022-08-25 104.869 108,792 -7,757 0.00% 11,408,962
2022-08-26 2022-08-24 103.570 116,549 +4,063 0.00% 12,070,996
2022-08-25 2022-08-23 99.618 112,486 -9,974 0.00% 11,205,619
2022-08-24 2022-08-22 95.774 122,460 -15,885 0.00% 11,728,478
2022-08-23 2022-08-19 92.526 138,345 -12,190 0.01% 12,800,446
2022-08-22 2022-08-18 91.930 150,535 +20,872 0.01% 13,838,682
2022-08-19 2022-08-17 94.475 129,663 -5,172 0.01% 12,249,858
2022-08-18 2022-08-16 92.363 134,835 +13,114 0.01% 12,453,781
2022-08-17 2022-08-15 94.529 121,721 -1,847 0.00% 11,506,131
2022-08-16 2022-08-12 94.637 123,568 +8,127 0.00% 11,694,106
2022-08-15 2022-08-11 94.691 115,441 -1,847 0.00% 10,931,241
2022-08-12 2022-08-10 89.548 117,288 +1,847 0.00% 10,502,886
2022-08-11 2022-08-09 92.580 115,441 +554 0.00% 10,687,491
2022-08-10 2022-08-08 92.417 114,887 +554 0.00% 10,617,542
2022-08-09 2022-08-05 94.962 114,333 -6,095 0.00% 10,857,273
2022-08-08 2022-08-04 92.201 120,428 -924 0.00% 11,103,546
2022-08-05 2022-08-03 91.822 121,352 +5,541 0.00% 11,142,749
2022-08-04 2022-08-02 92.092 115,811 -5,171 0.00% 10,665,315
2022-08-03 2022-08-01 94.041 120,982 +3,694 0.00% 11,377,325
2022-08-02 2022-07-29 93.500 117,288 -4,987 0.00% 10,966,436
2022-08-01 2022-07-28 95.936 122,275 -12,930 0.00% 11,730,620
2022-07-29 2022-07-27 96.857 135,205 +17,732 0.01% 13,095,517
2022-07-28 2022-07-26 100.268 117,473 -6,095 0.00% 11,778,734
2022-07-27 2022-07-25 99.185 123,568 +6,834 0.00% 12,256,065
2022-07-26 2022-07-22 98.752 116,734 -554 0.00% 11,527,676
2022-07-25 2022-07-21 100.159 117,288 -4,987 0.00% 11,747,484
2022-07-22 2022-07-20 101.621 122,275 -9,605 0.00% 12,425,719
2022-07-21 2022-07-19 99.185 131,880 +14,961 0.01% 13,080,489
2022-07-20 2022-07-18 102.325 116,919 -1,662 0.00% 11,963,726
2022-07-19 2022-07-15 99.834 118,581 +5,910 0.00% 11,838,470
2022-07-18 2022-07-14 101.946 112,671 +1,109 0.00% 11,486,350
2022-07-14 2022-07-12 102.758 111,562 -3,510 0.00% 11,463,892
2022-07-13 2022-07-11 99.943 115,072 +2,771 0.00% 11,500,611
2022-07-12 2022-07-08 107.360 112,301 -2,217 0.00% 12,056,629
2022-07-11 2022-07-07 106.006 114,518 -923 0.00% 12,139,646
2022-07-08 2022-07-06 103.354 115,441 +1,478 0.00% 11,931,240
2022-07-07 2022-07-05 106.602 113,963 -4,803 0.00% 12,148,682
2022-07-06 2022-07-04 103.949 118,766 +4,433 0.00% 12,345,621
2022-07-05 2022-06-30 104.382 114,333 -23,642 0.00% 11,934,334
2022-07-04 2022-06-29 100.863 137,975 +10,713 0.01% 13,916,590
2022-06-30 2022-06-28 106.115 127,262 +14,037 0.01% 13,504,372
2022-06-29 2022-06-27 103.895 113,225 -13,853 0.00% 11,763,509
2022-06-28 2022-06-24 96.153 127,078 +3,140 0.01% 12,218,922
2022-06-27 2022-06-23 90.306 123,938 +15,146 0.00% 11,192,320
2022-06-24 2022-06-22 91.064 108,792 +2,401 0.00% 9,907,008
2022-06-23 2022-06-21 95.882 106,391 -1,292 0.00% 10,201,006
2022-06-22 2022-06-20 93.392 107,683 +1,108 0.00% 10,056,707
2022-06-21 2022-06-17 91.226 106,575 +3,140 0.00% 9,722,430
2022-06-20 2022-06-16 90.901 103,435 -8,866 0.00% 9,402,380
2022-06-17 2022-06-15 94.637 112,301 +9,235 0.00% 10,627,831
2022-06-16 2022-06-14 94.420 103,066 +1,847 0.00% 9,731,538
2022-06-15 2022-06-13 95.070 101,219 -554 0.00% 9,622,903
2022-06-14 2022-06-10 99.185 101,773 +370 0.00% 10,094,333
2022-06-13 2022-06-09 97.777 101,403 -9,605 0.00% 9,914,895
2022-06-09 2022-06-07 98.264 111,008 +185 0.00% 10,908,134
2022-06-08 2022-06-06 99.889 110,823 -44,145 0.00% 11,069,955
2022-06-07 2022-06-02 93.121 154,968 +20,133 0.01% 14,430,788
2022-06-06 2022-06-01 96.207 134,835 +22,164 0.01% 12,972,081
2022-06-02 2022-05-31 96.911 112,671 +1,293 0.00% 10,919,047
2022-06-01 2022-05-30 94.041 111,378 -3,140 0.00% 10,474,150
2022-05-31 2022-05-27 88.790 114,518 -3,694 0.00% 10,168,038
2022-05-30 2022-05-26 84.567 118,212 -2,216 0.00% 9,996,827
2022-05-27 2022-05-25 85.271 120,428 +4,248 0.00% 10,268,987
2022-05-26 2022-05-24 85.920 116,180 -1,108 0.00% 9,982,237
2022-05-25 2022-05-23 87.869 117,288 +3,140 0.00% 10,306,036
2022-05-24 2022-05-20 90.955 114,148 +3,140 0.00% 10,382,386
2022-05-23 2022-05-19 90.306 111,008 +7,942 0.00% 10,024,666
2022-05-20 2022-05-18 96.369 103,066 -1,847 0.00% 9,932,418
2022-05-19 2022-05-17 95.287 104,913 -923 0.00% 9,996,812
2022-05-18 2022-05-16 93.175 105,836 -5,172 0.00% 9,861,293
2022-05-17 2022-05-13 92.201 111,008 +5,172 0.00% 10,235,015
2022-05-16 2022-05-12 93.268 105,836 -23,089 0.00% 9,871,086
2022-05-13 2022-05-11 94.305 128,925 +18,251 0.01% 12,158,229
2022-05-12 2022-05-10 88.629 110,674 -15,942 0.00% 9,808,918
2022-05-11 2022-05-06 91.139 126,616 +18,873 0.01% 11,539,700
2022-05-10 2022-05-05 97.306 107,743 -2,565 0.00% 10,484,069
2022-05-06 2022-05-04 97.361 110,308 +8,612 0.00% 10,739,679
2022-05-05 2022-05-03 100.253 101,696 +183 0.00% 10,195,358
2022-05-04 2022-04-29 100.253 101,513 -366 0.00% 10,177,012
2022-05-03 2022-04-28 97.143 101,879 -550 0.00% 9,896,785
2022-04-29 2022-04-27 96.269 102,429 -3,298 0.00% 9,860,773
2022-04-28 2022-04-26 94.741 105,727 -5,680 0.00% 10,016,710
2022-04-27 2022-04-25 92.777 111,407 +3,115 0.00% 10,335,961
2022-04-26 2022-04-22 101.126 108,292 -6,414 0.00% 10,951,188
2022-04-25 2022-04-21 97.634 114,706 -10,994 0.00% 11,199,172
2022-04-22 2022-04-20 97.797 125,700 +2,565 0.01% 12,293,137
2022-04-20 2022-04-14 101.618 123,135 +1,100 0.00% 12,512,689
2022-04-19 2022-04-13 97.470 122,035 +8,978 0.00% 11,894,750
2022-04-14 2022-04-12 99.435 113,057 +8,979 0.00% 11,241,785
2022-04-12 2022-04-08 97.525 104,078 +1,832 0.00% 10,150,161
2022-04-11 2022-04-07 102.927 102,246 -183 0.00% 10,523,918
2022-04-08 2022-04-06 102.000 102,429 +6,597 0.00% 10,447,724
2022-04-07 2022-04-04 107.512 95,832 -184 0.00% 10,303,060
2022-04-01 2022-03-30 109.695 96,016 -549 0.00% 10,532,443
2022-03-31 2022-03-29 107.184 96,565 +366 0.00% 10,350,246
2022-03-29 2022-03-25 106.311 96,199 -1,282 0.00% 10,227,017
2022-03-28 2022-03-24 111.004 97,481 -7,513 0.00% 10,820,825
2022-03-25 2022-03-23 106.857 104,994 +7,146 0.00% 11,219,322
2022-03-24 2022-03-22 115.043 97,848 +1,466 0.00% 11,256,724
2022-03-22 2022-03-18 110.022 96,382 +366 0.00% 10,604,151
2022-03-21 2022-03-17 114.061 96,016 +367 0.00% 10,951,645
2022-03-17 2022-03-15 95.560 95,649 -367 0.00% 9,140,207
2022-03-16 2022-03-14 94.523 96,016 +733 0.00% 9,075,717
2022-03-15 2022-03-11 106.802 95,283 -1,649 0.00% 10,176,436
2022-03-14 2022-03-10 109.586 96,932 +367 0.00% 10,622,343
2022-03-11 2022-03-09 105.711 96,565 -7,147 0.00% 10,207,957
2022-03-10 2022-03-08 114.170 103,712 +3,299 0.00% 11,840,775
2022-03-09 2022-03-07 118.754 100,413 +1,466 0.00% 11,924,448
2022-03-04 2022-03-02 126.176 98,947 -917 0.00% 12,484,752
2022-03-02 2022-02-28 129.778 99,864 +550 0.00% 12,960,157
2022-02-28 2022-02-24 128.032 99,314 -550 0.00% 12,715,339
2022-02-25 2022-02-23 133.162 99,864 +733 0.00% 13,298,058
2022-02-23 2022-02-21 138.619 99,131 +184 0.00% 13,741,453
2022-02-22 2022-02-18 135.563 98,947 +1,649 0.00% 13,413,548
2022-02-21 2022-02-17 141.784 97,298 -2,749 0.00% 13,795,343
2022-02-18 2022-02-16 141.675 100,047 -1,099 0.00% 14,174,189
2022-02-16 2022-02-14 139.274 101,146 -4,948 0.00% 14,087,010
2022-02-14 2022-02-10 141.566 106,094 -1,282 0.00% 15,019,319
2022-02-11 2022-02-09 141.239 107,376 +1,099 0.00% 15,165,647
2022-02-10 2022-02-08 135.017 106,277 +367 0.00% 14,349,225
2022-02-08 2022-02-04 135.236 105,910 -550 0.00% 14,322,793
2022-02-07 2022-01-31 127.158 106,460 +183 0.00% 13,537,293
2022-02-04 2022-01-27 128.141 106,277 -183 0.00% 13,618,423
2022-01-27 2022-01-25 132.070 106,460 -1,832 0.00% 14,060,193
2022-01-26 2022-01-24 132.398 108,292 -2,566 0.00% 14,337,605
2022-01-25 2022-01-21 134.253 110,858 -1,466 0.00% 14,883,038
2022-01-24 2022-01-20 130.979 112,324 +1,100 0.00% 14,712,052
2022-01-20 2022-01-18 125.521 111,224 +366 0.00% 13,960,977
2022-01-18 2022-01-14 124.430 110,858 -366 0.00% 13,794,036
2022-01-17 2022-01-13 126.394 111,224 -27,852 0.00% 14,058,096
2022-01-14 2022-01-12 124.430 139,076 -22,538 0.01% 17,305,195
2022-01-12 2022-01-10 121.493 161,614 -5,033 0.01% 19,634,985
2022-01-11 2022-01-07 117.991 166,647 +6,213 0.01% 19,662,778
2022-01-10 2022-01-06 121.931 160,434 -9,136 0.01% 19,561,864
2022-01-07 2022-01-05 120.508 169,570 +8,771 0.01% 20,434,545
2022-01-05 2022-01-03 125.543 160,799 -183 0.01% 20,187,167
2022-01-03 2021-12-29 127.622 160,982 +365 0.01% 20,544,922
2021-12-30 2021-12-28 128.717 160,617 -18,638 0.01% 20,674,140
2021-12-29 2021-12-24 126.200 179,255 -24,850 0.01% 22,621,907
2021-12-28 2021-12-22 127.075 204,105 -549 0.01% 25,936,686
2021-12-23 2021-12-21 120.617 204,654 +9,137 0.01% 24,684,848
2021-12-22 2021-12-20 119.961 195,517 +9,684 0.01% 23,454,366
2021-12-21 2021-12-17 125.543 185,833 +31,246 0.01% 23,330,008
2021-12-20 2021-12-16 130.468 154,587 -548 0.01% 20,168,697
2021-12-17 2021-12-15 131.016 155,135 +19,917 0.01% 20,325,094
2021-12-16 2021-12-14 137.692 135,218 -2,435 0.01% 18,618,461
2021-12-15 2021-12-13 137.473 137,653 -5,780 0.01% 18,923,608
2021-12-14 2021-12-10 141.195 143,433 -183 0.01% 20,251,977
2021-12-13 2021-12-09 141.961 143,616 -14,618 0.01% 20,387,850
2021-12-10 2021-12-08 139.553 158,234 -731 0.01% 22,082,011
2021-12-07 2021-12-03 139.225 158,965 -1,461 0.01% 22,131,826
2021-12-02 2021-11-30 135.941 160,426 +2,740 0.01% 21,808,459
2021-12-01 2021-11-29 134.518 157,686 +16,263 0.01% 21,211,610
2021-11-30 2021-11-26 138.021 141,423 +13,339 0.01% 19,519,278
2021-11-29 2021-11-25 140.319 128,084 +4,386 0.01% 17,972,626
2021-11-26 2021-11-24 143.931 123,698 -7,858 0.01% 17,803,978
2021-11-25 2021-11-23 142.289 131,556 +18,090 0.01% 18,719,000
2021-11-23 2021-11-19 148.309 113,466 -1,096 0.00% 16,828,045
2021-11-22 2021-11-18 148.309 114,562 -8,771 0.00% 16,990,592
2021-11-18 2021-11-16 148.966 123,333 -24,303 0.00% 18,372,406
2021-11-17 2021-11-15 144.916 147,636 +3,472 0.01% 21,394,832
2021-11-16 2021-11-12 145.682 144,164 -183 0.01% 21,002,138
2021-11-15 2021-11-11 143.603 144,347 +183 0.01% 20,728,612
2021-11-12 2021-11-10 140.100 144,164 -731 0.01% 20,197,398
2021-11-11 2021-11-09 140.319 144,895 -4,751 0.01% 20,331,529
2021-11-10 2021-11-08 135.503 149,646 +183 0.01% 20,277,499
2021-11-09 2021-11-05 136.926 149,463 +3,472 0.01% 20,465,371
2021-11-08 2021-11-04 136.488 145,991 -5,482 0.01% 19,926,047
2021-11-05 2021-11-03 133.752 151,473 +4,934 0.01% 20,259,795
2021-11-04 2021-11-02 129.921 146,539 +9,136 0.01% 19,038,493
2021-11-03 2021-11-01 131.016 137,403 +2,741 0.01% 18,001,927
2021-11-02 2021-10-29 133.095 134,662 -548 0.01% 17,922,858
2021-11-01 2021-10-28 134.409 135,210 +2,010 0.01% 18,173,384
2021-10-29 2021-10-27 135.284 133,200 -183 0.01% 18,019,856
2021-10-28 2021-10-26 138.896 133,383 -183 0.01% 18,526,387
2021-10-27 2021-10-25 141.523 133,566 +2,558 0.01% 18,902,666
2021-10-26 2021-10-22 146.886 131,008 -5,664 0.01% 19,243,274
2021-10-25 2021-10-21 142.727 136,672 -2,010 0.01% 19,506,788
2021-10-22 2021-10-20 141.742 138,682 +2,924 0.01% 19,657,057
2021-10-21 2021-10-19 143.274 135,758 -13,888 0.01% 19,450,631
2021-10-20 2021-10-18 138.787 149,646 -3,471 0.01% 20,768,876
2021-10-19 2021-10-15 132.876 153,117 +7,309 0.01% 20,345,610
2021-10-18 2021-10-12 134.518 145,808 +3,106 0.01% 19,613,805
2021-10-15 2021-10-11 137.364 142,702 +15,349 0.01% 19,602,091
2021-10-12 2021-10-08 143.822 127,353 -1,827 0.01% 18,316,107
2021-10-11 2021-10-07 147.324 129,180 +2,375 0.01% 19,031,322
2021-10-08 2021-10-06 146.120 126,805 -548 0.01% 18,528,756
2021-10-07 2021-10-05 153.891 127,353 -2,558 0.01% 19,598,513
2021-10-06 2021-10-04 153.453 129,911 +9,502 0.01% 19,935,290
2021-10-05 2021-09-30 160.677 120,409 -10,964 0.00% 19,347,000
2021-10-04 2021-09-29 159.802 131,373 -1,827 0.01% 20,993,633
2021-09-30 2021-09-28 155.971 133,200 -914 0.01% 20,775,320
2021-09-29 2021-09-27 152.249 134,114 -6,395 0.01% 20,418,784
2021-09-28 2021-09-24 155.752 140,509 -7,309 0.01% 21,884,552
2021-09-27 2021-09-23 159.254 147,818 +24,668 0.01% 23,540,676
2021-09-24 2021-09-21 165.493 123,150 -5,482 0.00% 20,380,500
2021-09-23 2021-09-20 162.757 128,632 -914 0.01% 20,935,754
2021-09-21 2021-09-17 171.513 129,546 -4,568 0.01% 22,218,853
2021-09-20 2021-09-16 166.369 134,114 +3,655 0.01% 22,312,402
2021-09-16 2021-09-14 174.031 130,459 -914 0.01% 22,703,865
2021-09-15 2021-09-13 176.658 131,373 +21,927 0.01% 23,208,030
2021-09-14 2021-09-10 182.568 109,446 -7,309 0.00% 19,981,338
2021-09-13 2021-09-09 176.876 116,755 +5,482 0.00% 20,651,208
2021-09-10 2021-09-08 181.583 111,273 -21,014 0.00% 20,205,277
2021-09-09 2021-09-07 174.906 132,287 +3,655 0.01% 23,137,827
2021-09-08 2021-09-06 171.732 128,632 +1,827 0.01% 22,090,248
2021-09-07 2021-09-03 176.222 126,805 -8,223 0.01% 22,345,854
2021-09-06 2021-09-02 174.464 135,028 +9,608 0.01% 23,557,573
2021-09-03 2021-09-01 178.529 125,420 -5,462 0.01% 22,391,149
2021-09-02 2021-08-31 175.783 130,882 -4,551 0.01% 23,006,795
2021-09-01 2021-08-30 174.464 135,433 -3,641 0.01% 23,628,231
2021-08-31 2021-08-27 169.411 139,074 +911 0.01% 23,560,610
2021-08-30 2021-08-26 170.180 138,163 +12,743 0.01% 23,512,531
2021-08-27 2021-08-25 175.233 125,420 +17,294 0.01% 21,977,774
2021-08-26 2021-08-24 188.088 108,126 +2,730 0.00% 20,337,151
2021-08-25 2021-08-23 186.879 105,396 -1,820 0.00% 19,696,300
2021-08-24 2021-08-20 176.881 107,216 +2,731 0.00% 18,964,513
2021-08-23 2021-08-19 183.913 104,485 -9,102 0.00% 19,216,116
2021-08-20 2021-08-18 180.287 113,587 -6,372 0.00% 20,478,277
2021-08-19 2021-08-17 177.980 119,959 +8,192 0.00% 21,350,304
2021-08-18 2021-08-16 186.440 111,767 +1,820 0.00% 20,837,790
2021-08-17 2021-08-13 182.814 109,947 +911 0.00% 20,099,855
2021-08-16 2021-08-12 184.352 109,036 -911 0.00% 20,101,019
2021-08-13 2021-08-11 185.890 109,947 -4,551 0.00% 20,438,073
2021-08-10 2021-08-06 187.758 114,498 +4,551 0.00% 21,497,907
2021-08-09 2021-08-05 194.679 109,947 -910 0.00% 21,404,413
2021-08-06 2021-08-04 199.843 110,857 +6,372 0.00% 22,153,994
2021-08-05 2021-08-03 190.944 104,485 +910 0.00% 19,950,782
2021-08-04 2021-08-02 186.000 103,575 -910 0.00% 19,264,960
2021-08-03 2021-07-30 186.000 104,485 +1,820 0.00% 19,434,220
2021-07-30 2021-07-28 189.076 102,665 +2,731 0.00% 19,411,518
2021-07-29 2021-07-27 171.937 99,934 -15,474 0.00% 17,182,400
2021-07-28 2021-07-26 182.484 115,408 +2,731 0.00% 21,060,165
2021-07-27 2021-07-23 186.549 112,677 -7,282 0.00% 21,019,829
2021-07-26 2021-07-22 195.448 119,959 +8,192 0.00% 23,445,797
2021-07-23 2021-07-21 197.206 111,767 -10,012 0.00% 22,041,150
2021-07-22 2021-07-20 201.821 121,779 +9,102 0.00% 24,577,504
2021-07-21 2021-07-19 203.029 112,677 -2,731 0.00% 22,876,704
2021-07-20 2021-07-16 204.897 115,408 +2,731 0.00% 23,646,723
2021-07-19 2021-07-15 207.643 112,677 -2,731 0.00% 23,396,629
2021-07-15 2021-07-13 203.249 115,408 +2,731 0.00% 23,456,535
2021-07-13 2021-07-09 203.688 112,677 -2,731 0.00% 22,950,979
2021-07-12 2021-07-08 190.614 115,408 -10,012 0.00% 21,998,426
2021-07-09 2021-07-07 200.392 125,420 +17,294 0.01% 25,133,203
2021-07-07 2021-07-05 195.339 108,126 -8,192 0.00% 21,121,177
2021-07-06 2021-07-02 193.251 116,318 +4,551 0.00% 22,478,585
2021-07-05 2021-06-30 200.832 111,767 +4,551 0.00% 22,446,364
2021-06-30 2021-06-28 208.412 107,216 -910 0.00% 22,345,143
2021-06-28 2021-06-24 197.316 108,126 -910 0.00% 21,335,002
2021-06-25 2021-06-23 200.063 109,036 -911 0.00% 21,814,038
2021-06-23 2021-06-21 190.505 109,947 +1,821 0.00% 20,945,401
2021-06-22 2021-06-18 193.361 108,126 -3,641 0.00% 20,907,351
2021-06-18 2021-06-16 175.783 111,767 +910 0.00% 19,646,708
2021-06-17 2021-06-15 178.749 110,857 +4,551 0.00% 19,815,584
2021-06-16 2021-06-11 174.025 106,306 +1,821 0.00% 18,499,891
2021-06-15 2021-06-10 168.971 104,485 +910 0.00% 17,654,950
2021-06-10 2021-06-08 172.816 103,575 -910 0.00% 17,899,458
2021-06-09 2021-06-07 175.453 104,485 +910 0.00% 18,332,221
2021-06-02 2021-05-31 174.025 103,575 +1,820 0.00% 18,024,629
2021-06-01 2021-05-28 171.937 101,755 -1,820 0.00% 17,495,498
2021-05-28 2021-05-26 171.388 103,575 +910 0.00% 17,751,528
2021-05-27 2021-05-25 171.608 102,665 +910 0.00% 17,618,124
2021-05-26 2021-05-24 165.785 101,755 +911 0.00% 16,869,461
2021-05-25 2021-05-21 163.258 100,844 -1,821 0.00% 16,463,611
2021-05-24 2021-05-20 159.413 102,665 -13,653 0.00% 16,366,131
2021-05-21 2021-05-18 155.018 116,318 +11,833 0.00% 18,031,429
2021-05-18 2021-05-14 151.942 104,485 -911 0.00% 15,875,680
2021-05-17 2021-05-13 151.063 105,396 -22,755 0.00% 15,921,465
2021-05-14 2021-05-12 153.590 128,151 -37,142 0.01% 19,682,732
2021-05-13 2021-05-11 150.294 165,293 -9,102 0.01% 24,842,584
2021-05-12 2021-05-10 153.889 174,395 +25,486 0.01% 26,837,391
2021-05-11 2021-05-07 158.959 148,909 -1,313 0.01% 23,670,479
2021-05-10 2021-05-06 159.841 150,222 -14,515 0.01% 24,011,671
2021-05-07 2021-05-05 153.778 164,737 +7,258 0.01% 25,332,976
2021-05-06 2021-05-04 157.306 157,479 -9,072 0.01% 24,772,365
2021-05-05 2021-05-03 152.566 166,551 +907 0.01% 25,409,972
2021-05-04 2021-04-30 153.778 165,644 +1,815 0.01% 25,472,453
2021-05-03 2021-04-29 155.652 163,829 +907 0.01% 25,500,361
2021-04-30 2021-04-28 156.203 162,922 -252,188 0.01% 25,448,983
2021-04-29 2021-04-27 150.141 415,110 +7,257 0.02% 62,324,837
2021-04-28 2021-04-26 150.141 407,853 +5,443 0.02% 61,235,267
2021-04-27 2021-04-23 151.684 402,410 -2,721 0.02% 61,039,089
2021-04-26 2021-04-22 149.479 405,131 -12,701 0.02% 60,558,626
2021-04-23 2021-04-21 144.739 417,832 +21,772 0.02% 60,476,586
2021-04-22 2021-04-20 156.755 396,060 -5,443 0.02% 62,084,248
2021-04-21 2021-04-19 154.329 401,503 -5,443 0.02% 61,963,748
2021-04-20 2021-04-16 154.881 406,946 -1,814 0.02% 63,028,062
2021-04-19 2021-04-15 156.424 408,760 +13,607 0.02% 63,939,853
2021-04-16 2021-04-14 154.881 395,153 -8,164 0.02% 61,201,555
2021-04-15 2021-04-13 149.810 403,317 +8,164 0.02% 60,420,850
2021-04-14 2021-04-12 147.936 395,153 -17,236 0.02% 58,457,286
2021-04-13 2021-04-09 144.408 412,389 +10,886 0.02% 59,552,392
2021-04-12 2021-04-08 149.038 401,503 -113,394 0.02% 59,839,276
2021-04-09 2021-04-07 144.298 514,897 -7,257 0.02% 74,298,638
2021-04-08 2021-04-01 143.967 522,154 -41,729 0.02% 75,173,130
2021-04-07 2021-03-31 139.778 563,883 -15,421 0.02% 78,818,670
2021-04-01 2021-03-30 137.794 579,304 +22,679 0.02% 79,824,717
2021-03-31 2021-03-29 136.361 556,625 +5,442 0.02% 75,902,006
2021-03-30 2021-03-26 141.211 551,183 -30,843 0.02% 77,833,362
2021-03-26 2021-03-24 123.353 582,026 +53,346 0.02% 71,794,854
2021-03-25 2021-03-23 129.747 528,680 +29,029 0.02% 68,594,641
2021-03-24 2021-03-22 132.613 499,651 +15,422 0.02% 66,260,275
2021-03-23 2021-03-19 132.723 484,229 +94,343 0.02% 64,268,495
2021-03-22 2021-03-18 138.345 389,886 -8,164 0.02% 53,938,916
2021-03-19 2021-03-17 134.267 398,050 +9,071 0.02% 53,444,838
2021-03-18 2021-03-16 133.495 388,979 -36,286 0.02% 51,926,750
2021-03-17 2021-03-15 130.188 425,265 +36,286 0.02% 55,364,373
2021-03-16 2021-03-12 136.141 388,979 -2,721 0.02% 52,955,852
2021-03-15 2021-03-11 139.448 391,700 -5,443 0.02% 54,621,666
2021-03-12 2021-03-10 133.826 397,143 +907 0.02% 53,147,941
2021-03-10 2021-03-08 125.889 396,236 -3,629 0.02% 49,881,658
2021-03-09 2021-03-05 133.936 399,865 +5,443 0.02% 53,556,294
2021-03-08 2021-03-04 131.841 394,422 +4,536 0.02% 52,001,175
2021-03-05 2021-03-03 140.440 389,886 -4,536 0.02% 54,755,521
2021-03-04 2021-03-02 137.133 394,422 +7,258 0.02% 54,088,179
2021-03-01 2021-02-25 138.786 387,164 +233,137 0.02% 53,733,056
2021-02-26 2021-02-24 140.660 154,027 +17,236 0.01% 21,665,483
2021-02-25 2021-02-23 147.826 136,791 +2,721 0.01% 20,221,210
2021-02-23 2021-02-19 158.408 134,070 +908 0.01% 21,237,785
2021-02-22 2021-02-18 157.747 133,162 +2,958 0.01% 21,005,876
2021-02-18 2021-02-16 162.156 130,204 -907 0.01% 21,113,384
2021-02-17 2021-02-11 160.172 131,111 +907 0.01% 21,000,304
2021-02-16 2021-02-09 157.967 130,204 -907 0.01% 20,567,967
2021-02-08 2021-02-04 152.015 131,111 -907 0.01% 19,930,778
2021-02-04 2021-02-02 152.125 132,018 -4,536 0.01% 20,083,208
2021-02-03 2021-02-01 147.826 136,554 -3,629 0.01% 20,186,176
2021-02-02 2021-01-29 141.432 140,183 -11,793 0.01% 19,826,354
2021-02-01 2021-01-28 138.456 151,976 +11,793 0.01% 21,041,926
2021-01-29 2021-01-27 143.967 140,183 +1,814 0.01% 20,181,776
2021-01-28 2021-01-26 146.833 138,369 +3,629 0.01% 20,317,201
2021-01-27 2021-01-25 149.589 134,740 +907 0.01% 20,155,670
2021-01-26 2021-01-22 150.912 133,833 -425 0.01% 20,197,030
2021-01-25 2021-01-21 149.369 134,258 +6,350 0.01% 20,053,968
2021-01-22 2021-01-20 152.676 127,908 +1,814 0.01% 19,528,475
2021-01-21 2021-01-19 158.629 126,094 -1,814 0.01% 20,002,122
2021-01-20 2021-01-18 144.959 127,908 +2,721 0.01% 18,541,476
2021-01-15 2021-01-13 143.306 125,187 +1,815 0.01% 17,940,041
2021-01-14 2021-01-12 144.959 123,372 -1,815 0.01% 17,883,940
2021-01-13 2021-01-11 141.322 125,187 +1,815 0.01% 17,691,640
2021-01-12 2021-01-08 144.629 123,372 +1,814 0.01% 17,843,140
2021-01-11 2021-01-07 144.078 121,558 +907 0.00% 17,513,784
2021-01-08 2021-01-06 146.393 120,651 -907 0.00% 17,662,405
2021-01-05 2020-12-31 135.479 121,558 -2,722 0.00% 16,468,585
2021-01-04 2020-12-29 130.739 124,280 -2,721 0.01% 16,248,257
2020-12-30 2020-12-28 131.841 127,001 +2,721 0.01% 16,743,998
2020-12-29 2020-12-24 127.542 124,280 -907 0.01% 15,850,956
2020-12-28 2020-12-22 123.353 125,187 -7,257 0.01% 15,442,235
2020-12-23 2020-12-21 119.054 132,444 +26,307 0.01% 15,768,010
2020-12-22 2020-12-18 115.857 106,137 +5,443 0.00% 12,296,751
2020-12-21 2020-12-17 117.952 100,694 +9,072 0.00% 11,877,040
2020-12-17 2020-12-15 122.802 91,622 -1,814 0.00% 11,251,380
2020-12-15 2020-12-11 120.818 93,436 +1,814 0.00% 11,288,744
2020-12-10 2020-12-08 118.613 91,622 +907 0.00% 10,867,581
2020-12-09 2020-12-07 118.172 90,715 -1,814 0.00% 10,719,999
2020-12-08 2020-12-04 121.920 92,529 -97,973 0.00% 11,281,162
2020-12-03 2020-12-01 121.810 190,502 -6,350 0.01% 23,205,058
2020-12-01 2020-11-27 119.164 196,852 -907 0.01% 23,457,751
2020-11-30 2020-11-26 117.511 197,759 +907 0.01% 23,238,833
2020-11-27 2020-11-25 113.763 196,852 +7,258 0.01% 22,394,449
2020-11-26 2020-11-24 120.928 189,594 +1,814 0.01% 22,927,255
2020-11-25 2020-11-23 121.149 187,780 -7,257 0.01% 22,749,291
2020-11-23 2020-11-19 122.802 195,037 -2,722 0.01% 23,950,967
2020-11-20 2020-11-18 119.716 197,759 +3,629 0.01% 23,674,833
2020-11-19 2020-11-17 115.527 194,130 -23,586 0.01% 22,427,186
2020-11-18 2020-11-16 119.054 217,716 +127,001 0.01% 25,919,997
2020-11-12 2020-11-10 112.661 90,715 -5,443 0.00% 10,219,999
2020-11-10 2020-11-06 111.448 96,158 -2,721 0.00% 10,716,610
2020-11-09 2020-11-05 106.653 98,879 +1,814 0.00% 10,545,711
2020-11-06 2020-11-04 101.527 97,065 +2,721 0.00% 9,854,694
2020-11-05 2020-11-03 96.456 94,344 +908 0.00% 9,100,038
2020-11-04 2020-11-02 95.629 93,436 -2,722 0.00% 8,935,206
2020-11-03 2020-10-30 94.031 96,158 +2,722 0.00% 9,041,808
2020-11-02 2020-10-29 96.070 93,436 -908 0.00% 8,976,406
2020-10-28 2020-10-23 95.464 94,344 +908 0.00% 9,006,437
2020-10-23 2020-10-21 97.999 93,436 +2,721 0.00% 9,156,655
2020-10-22 2020-10-20 98.330 90,715 -2,721 0.00% 8,919,999
2020-10-20 2020-10-16 94.141 93,436 +907 0.00% 8,796,157
2020-10-19 2020-10-15 94.031 92,529 +907 0.00% 8,700,571
2020-10-15 2020-10-12 96.456 91,622 -907 0.00% 8,837,485
2020-10-14 2020-10-09 94.747 92,529 -907 0.00% 8,766,871
2020-10-12 2020-10-08 93.976 93,436 -3,629 0.00% 8,780,707
2020-10-08 2020-10-06 91.440 97,065 -2,722 0.00% 8,875,644
2020-10-07 2020-10-05 92.984 99,787 +3,629 0.00% 9,278,545
2020-10-06 2020-09-30 88.299 96,158 -2,721 0.00% 8,490,608
2020-09-29 2020-09-25 84.826 98,879 +907 0.00% 8,387,519
2020-09-28 2020-09-24 86.425 97,972 -8,165 0.00% 8,467,182
2020-09-25 2020-09-23 88.354 106,137 -15,421 0.00% 9,377,589
2020-09-24 2020-09-22 84.716 121,558 -45,358 0.00% 10,297,890
2020-09-23 2020-09-21 87.031 166,916 -6,350 0.01% 14,526,833
2020-09-22 2020-09-18 88.905 173,266 -13,607 0.01% 15,404,179
2020-09-21 2020-09-17 85.653 186,873 +13,607 0.01% 16,006,207
2020-09-18 2020-09-16 87.086 173,266 +907 0.01% 15,089,029
2020-09-17 2020-09-15 86.204 172,359 -907 0.01% 14,858,041
2020-09-16 2020-09-14 84.385 173,266 +907 0.01% 14,621,078
2020-09-15 2020-09-11 83.228 172,359 -907 0.01% 14,345,040
2020-09-11 2020-09-09 81.574 173,266 +907 0.01% 14,134,027
2020-09-10 2020-09-08 82.787 172,359 +908 0.01% 14,269,040
2020-09-09 2020-09-07 83.294 171,451 -908 0.01% 14,280,920
2020-09-08 2020-09-04 84.621 172,359 +3,195 0.01% 14,585,189
2020-09-03 2020-09-01 86.003 169,164 +1,809 0.01% 14,548,575
2020-09-02 2020-08-31 84.621 167,355 +18,997 0.01% 14,161,746
2020-09-01 2020-08-28 90.701 148,358 +45,231 0.01% 13,456,201
2020-08-31 2020-08-27 90.480 103,127 -905 0.00% 9,330,910
2020-08-28 2020-08-26 91.751 104,032 -40,708 0.00% 9,545,044
2020-08-27 2020-08-25 96.118 144,740 -60,609 0.01% 13,912,048
2020-08-26 2020-08-24 95.896 205,349 +7,237 0.01% 19,692,234
2020-08-24 2020-08-20 91.530 198,112 -39,804 0.01% 18,133,182
2020-08-19 2020-08-17 92.359 237,916 -2,713 0.01% 21,973,691
2020-08-17 2020-08-13 88.490 240,629 +1,809 0.01% 21,293,263
2020-08-14 2020-08-12 85.782 238,820 +904 0.01% 20,486,385
2020-08-13 2020-08-11 85.450 237,916 -130,265 0.01% 20,329,938
2020-08-12 2020-08-10 80.918 368,181 +36,185 0.02% 29,792,391
2020-08-11 2020-08-07 82.189 331,996 -18,997 0.01% 27,286,431
2020-08-10 2020-08-06 81.692 350,993 +99,508 0.01% 28,673,176
2020-08-07 2020-08-05 83.460 251,485 -69,656 0.01% 20,989,010
2020-08-06 2020-08-04 80.807 321,141 -9,046 0.01% 25,950,519
2020-08-05 2020-08-03 80.033 330,187 +9,046 0.01% 26,426,001
2020-08-04 2020-07-31 81.249 321,141 +17,188 0.01% 26,092,519
2020-08-03 2020-07-30 81.802 303,953 -243,343 0.01% 24,864,004
2020-07-31 2020-07-29 80.807 547,296 +62,419 0.02% 44,225,481
2020-07-30 2020-07-28 81.471 484,877 -18,997 0.02% 39,503,173
2020-07-29 2020-07-27 79.260 503,874 -27,139 0.02% 39,936,869
2020-07-28 2020-07-24 78.209 531,013 +80,511 0.02% 41,530,247
2020-07-27 2020-07-23 80.697 450,502 -17,188 0.02% 36,354,024
2020-07-24 2020-07-22 79.149 467,690 +34,376 0.02% 37,017,239
2020-07-23 2020-07-21 79.978 433,314 -22,615 0.02% 34,655,659
2020-07-22 2020-07-20 77.933 455,929 +2,713 0.02% 35,531,967
2020-07-21 2020-07-17 78.044 453,216 -14,474 0.02% 35,370,634
2020-07-20 2020-07-16 75.722 467,690 +27,139 0.02% 35,414,537
2020-07-17 2020-07-15 81.084 440,551 -6,332 0.02% 35,721,462
2020-07-16 2020-07-14 77.988 446,883 +5,428 0.02% 34,851,684
2020-07-15 2020-07-13 79.149 441,455 -1,810 0.02% 34,940,762
2020-07-14 2020-07-10 82.134 443,265 -904 0.02% 36,407,023
2020-07-13 2020-07-09 87.163 444,169 -6,333 0.02% 38,715,320
2020-07-10 2020-07-08 86.666 450,502 +4,523 0.02% 39,043,226
2020-07-09 2020-07-07 82.742 445,979 -18,092 0.02% 36,901,084
2020-07-08 2020-07-06 79.757 464,071 +15,379 0.02% 37,012,948
2020-07-07 2020-07-03 77.215 448,692 +4,523 0.02% 34,645,565
2020-07-02 2020-06-29 76.441 444,169 +113,077 0.02% 33,952,624
2020-06-30 2020-06-26 78.541 331,092 +176,402 0.01% 26,004,331
2020-06-29 2020-06-24 79.591 154,690 +1,809 0.01% 12,311,973
2020-06-26 2020-06-23 80.199 152,881 +1,809 0.01% 12,260,942
2020-06-24 2020-06-22 79.591 151,072 +1,809 0.01% 12,024,012
2020-06-23 2020-06-19 78.928 149,263 +905 0.01% 11,781,031
2020-06-22 2020-06-18 78.541 148,358 +905 0.01% 11,652,201
2020-06-19 2020-06-17 76.938 147,453 +6,332 0.01% 11,344,772
2020-06-18 2020-06-16 76.607 141,121 +905 0.01% 10,810,799
2020-06-17 2020-06-15 75.004 140,216 -905 0.01% 10,516,721
2020-06-16 2020-06-12 78.099 141,121 +2,714 0.01% 11,021,399
2020-06-15 2020-06-11 78.762 138,407 -4,523 0.01% 10,901,238
2020-06-12 2020-06-10 81.747 142,930 -5,428 0.01% 11,684,079
2020-06-11 2020-06-09 81.747 148,358 -4,523 0.01% 12,127,801
2020-06-10 2020-06-08 84.676 152,881 -1,809 0.01% 12,945,392
2020-06-09 2020-06-05 85.008 154,690 +2,714 0.01% 13,149,871
2020-06-08 2020-06-04 84.953 151,976 -9,951 0.01% 12,910,760
2020-06-05 2020-06-03 83.516 161,927 -9,047 0.01% 13,523,424
2020-06-04 2020-06-02 81.028 170,974 -22,615 0.01% 13,853,738
2020-06-03 2020-06-01 79.039 193,589 +19,902 0.01% 15,300,993
2020-06-02 2020-05-29 76.386 173,687 -905 0.01% 13,267,169
2020-06-01 2020-05-28 75.225 174,592 -22,616 0.01% 13,133,648
2020-05-29 2020-05-27 74.451 197,208 +45,232 0.01% 14,682,332
2020-05-28 2020-05-26 75.667 151,976 -905 0.01% 11,499,564
2020-05-27 2020-05-25 73.567 152,881 +905 0.01% 11,246,943
2020-05-25 2020-05-21 76.109 151,976 -42,518 0.01% 11,566,764
2020-05-22 2020-05-20 78.265 194,494 -904 0.01% 15,222,023
2020-05-21 2020-05-19 76.386 195,398 -905 0.01% 14,925,575
2020-05-18 2020-05-14 74.727 196,303 +18,997 0.01% 14,669,204
2020-05-15 2020-05-13 77.007 177,306 -1,809 0.01% 13,653,737
2020-05-14 2020-05-12 74.229 179,115 +27,928 0.01% 13,295,458
2020-05-13 2020-05-11 75.006 151,187 +900 0.01% 11,340,001
2020-05-12 2020-05-08 75.451 150,287 -4,500 0.01% 11,339,295
2020-05-11 2020-05-07 70.673 154,787 +1,800 0.01% 10,939,223
2020-05-08 2020-05-06 71.506 152,987 +12,599 0.01% 10,939,512
2020-05-07 2020-05-05 70.006 140,388 -28,797 0.01% 9,828,006
2020-05-06 2020-05-04 69.562 169,185 -1,800 0.01% 11,768,769
2020-04-23 2020-04-21 69.506 170,985 +13,499 0.01% 11,884,480
2020-04-22 2020-04-20 72.617 157,486 -900 0.01% 11,436,218
2020-04-21 2020-04-17 71.062 158,386 -20,699 0.01% 11,255,174
2020-04-20 2020-04-16 70.117 179,085 +6,300 0.01% 12,556,929
2020-04-16 2020-04-14 66.117 172,785 -2,700 0.01% 11,423,991
2020-04-15 2020-04-09 65.617 175,485 -6,299 0.01% 11,514,757
2020-04-14 2020-04-08 60.005 181,784 +18,898 0.01% 10,907,979
2020-04-09 2020-04-07 62.505 162,886 +5,400 0.01% 10,181,251
2020-04-08 2020-04-06 56.894 157,486 +4,499 0.01% 8,959,975
2020-04-07 2020-04-03 57.783 152,987 -14,399 0.01% 8,840,010
2020-04-06 2020-04-02 61.450 167,386 +9,000 0.01% 10,285,825
2020-04-03 2020-04-01 60.616 158,386 +1,799 0.01% 9,600,778
2020-04-01 2020-03-30 61.561 156,587 +4,500 0.01% 9,639,629
2020-03-31 2020-03-27 64.228 152,087 +15,299 0.01% 9,768,206
2020-03-30 2020-03-26 63.117 136,788 -11,699 0.01% 8,633,586
2020-03-27 2020-03-25 65.117 148,487 +22,498 0.01% 9,668,986
2020-03-26 2020-03-24 59.616 125,989 +1,800 0.01% 7,510,991
2020-03-25 2020-03-23 55.060 124,189 +6,299 0.01% 6,837,883
2020-03-24 2020-03-20 57.949 117,890 -1,800 0.00% 6,831,658
2020-03-23 2020-03-19 50.893 119,690 -5,399 0.00% 6,091,415
2020-03-20 2020-03-18 52.449 125,089 -900 0.01% 6,560,788
2020-03-19 2020-03-17 57.672 125,989 -21,598 0.01% 7,265,991
2020-03-18 2020-03-16 59.450 147,587 -2,700 0.01% 8,773,982
2020-03-17 2020-03-13 66.006 150,287 +900 0.01% 9,919,796
2020-03-16 2020-03-12 67.395 149,387 +3,600 0.01% 10,067,890
2020-03-13 2020-03-11 71.339 145,787 -3,600 0.01% 10,400,368
2020-03-12 2020-03-10 70.728 149,387 -11,699 0.01% 10,565,890
2020-03-11 2020-03-09 69.117 161,086 -1,800 0.01% 11,133,791
2020-03-10 2020-03-06 73.173 162,886 +4,500 0.01% 11,918,851
2020-03-09 2020-03-05 76.062 158,386 +1,799 0.01% 12,047,172
2020-03-06 2020-03-04 72.340 156,587 -1,799 0.01% 11,327,434
2020-03-04 2020-03-02 71.451 158,386 +900 0.01% 11,316,774
2020-03-02 2020-02-27 72.173 157,486 -1,800 0.01% 11,366,218
2020-02-27 2020-02-25 74.340 159,286 -900 0.01% 11,841,278
2020-02-26 2020-02-24 73.562 160,186 -39,597 0.01% 11,783,584
2020-02-25 2020-02-21 77.673 199,783 -1,800 0.01% 15,517,815
2020-02-24 2020-02-20 79.007 201,583 +10,799 0.01% 15,926,428
2020-02-21 2020-02-19 79.340 190,784 +17,999 0.01% 15,136,833
2020-02-20 2020-02-18 77.784 172,785 +900 0.01% 13,439,990
2020-02-19 2020-02-17 79.229 171,885 +32,397 0.01% 13,618,284
2020-02-18 2020-02-14 75.729 139,488 +900 0.01% 10,563,250
2020-02-17 2020-02-13 76.673 138,588 -91,792 0.01% 10,625,994
2020-02-14 2020-02-12 77.784 230,380 +75,593 0.01% 17,919,987
2020-02-13 2020-02-11 75.840 154,787 -6,299 0.01% 11,739,024
2020-02-12 2020-02-10 73.895 161,086 +4,499 0.01% 11,903,490
2020-02-11 2020-02-07 74.618 156,587 +900 0.01% 11,684,136
2020-02-10 2020-02-06 75.284 155,687 -1,799 0.01% 11,720,780
2020-02-07 2020-02-05 76.451 157,486 +1,799 0.01% 12,039,966
2020-02-06 2020-02-04 76.729 155,687 +900 0.01% 11,945,681
2020-02-05 2020-02-03 73.895 154,787 +900 0.01% 11,438,024
2020-02-04 2020-01-31 75.729 153,887 +900 0.01% 11,653,669
2020-02-03 2020-01-30 74.895 152,987 +8,999 0.01% 11,458,013
2020-01-30 2020-01-24 81.174 143,988 +26,998 0.01% 11,688,032
2020-01-29 2020-01-22 85.230 116,990 -1,800 0.00% 9,971,006
2020-01-23 2020-01-21 81.118 118,790 -900 0.00% 9,636,018
2020-01-22 2020-01-20 85.118 119,690 -44,996 0.00% 10,187,826
2020-01-21 2020-01-17 85.563 164,686 +9,899 0.01% 14,091,015
2020-01-20 2020-01-16 86.730 154,787 -6,299 0.01% 13,424,628
2020-01-17 2020-01-15 86.341 161,086 +24,298 0.01% 13,908,288
2020-01-16 2020-01-14 83.841 136,788 +26,997 0.01% 11,468,381
2020-01-15 2020-01-13 83.563 109,791 +3,600 0.00% 9,174,438
2020-01-14 2020-01-10 85.674 106,191 -17,098 0.00% 9,097,812
2020-01-13 2020-01-09 86.119 123,289 -35,097 0.01% 10,617,467
2020-01-10 2020-01-08 79.562 158,386 +1,799 0.01% 12,601,571
2020-01-09 2020-01-07 81.396 156,587 +900 0.01% 12,745,539
2020-01-07 2020-01-03 77.173 155,687 -7,199 0.01% 12,014,881
2020-01-06 2020-01-02 77.896 162,886 -1,800 0.01% 12,688,101
2020-01-03 2019-12-31 77.507 164,686 -13,499 0.01% 12,764,263
2020-01-02 2019-12-27 78.562 178,185 +12,599 0.01% 13,998,626
2019-12-23 2019-12-19 81.229 165,586 -2,700 0.01% 13,450,420
2019-12-20 2019-12-18 80.840 168,286 -26,997 0.01% 13,604,289
2019-12-19 2019-12-17 80.118 195,283 +21,598 0.01% 15,645,685
2019-12-18 2019-12-16 78.896 173,685 +29,697 0.01% 13,702,996
2019-12-17 2019-12-13 79.896 143,988 +17,999 0.01% 11,504,031
2019-12-13 2019-12-11 80.007 125,989 -1,800 0.01% 10,079,987
2019-12-12 2019-12-10 78.618 127,789 -26,098 0.01% 10,046,500
2019-12-11 2019-12-09 82.174 153,887 +41,397 0.01% 12,645,470
2019-12-10 2019-12-06 84.396 112,490 -900 0.00% 9,493,723
2019-12-05 2019-12-03 82.729 113,390 +2,700 0.00% 9,380,680
2019-11-28 2019-11-26 83.174 110,690 -900 0.00% 9,206,511
2019-11-20 2019-11-18 84.285 111,590 +900 0.00% 9,405,367
2019-11-18 2019-11-14 82.729 110,690 -900 0.00% 9,157,311
2019-11-15 2019-11-13 83.674 111,590 +1,799 0.00% 9,337,167
2019-11-14 2019-11-12 86.007 109,791 -899 0.00% 9,442,839
2019-11-13 2019-11-11 83.452 110,690 -9,900 0.00% 9,237,261
2019-11-12 2019-11-08 87.119 120,590 +5,400 0.00% 10,505,633
2019-11-11 2019-11-07 87.285 115,190 +3,600 0.00% 10,054,392
2019-11-08 2019-11-06 86.563 111,590 -2,700 0.00% 9,659,566
2019-11-07 2019-11-05 86.730 114,290 +900 0.00% 9,912,336
2019-11-06 2019-11-04 85.118 113,390 +1,800 0.00% 9,651,579
2019-11-05 2019-11-01 84.452 111,590 -2,700 0.00% 9,423,967
2019-11-04 2019-10-31 85.341 114,290 +3,600 0.00% 9,753,586
2019-11-01 2019-10-30 84.007 110,690 -5,400 0.00% 9,298,760
2019-10-31 2019-10-29 82.729 116,090 +900 0.00% 9,604,049
2019-10-30 2019-10-28 79.729 115,190 +1,800 0.00% 9,183,993
2019-10-29 2019-10-25 77.896 113,390 +900 0.00% 8,832,581
2019-10-28 2019-10-24 77.340 112,490 +900 0.00% 8,699,975
2019-10-24 2019-10-22 78.729 111,590 -900 0.00% 8,785,369
2019-10-23 2019-10-21 80.562 112,490 +8,999 0.00% 9,062,474
2019-10-22 2019-10-18 81.285 103,491 +1,800 0.00% 8,412,242
2019-10-17 2019-10-15 80.507 101,691 +900 0.00% 8,186,830
2019-10-15 2019-10-11 78.562 100,791 -3,600 0.00% 7,918,374
2019-10-14 2019-10-10 77.562 104,391 +1,800 0.00% 8,096,799
2019-10-10 2019-10-08 75.562 102,591 -9,899 0.00% 7,751,987
2019-10-08 2019-10-03 74.451 112,490 +8,099 0.00% 8,374,976
2019-10-03 2019-09-30 72.062 104,391 -900 0.00% 7,522,599
2019-09-25 2019-09-23 70.339 105,291 -8,099 0.00% 7,406,104
2019-09-24 2019-09-20 71.062 113,390 +900 0.00% 8,057,683
2019-09-23 2019-09-19 71.728 112,490 -900 0.00% 8,068,727
2019-09-20 2019-09-18 72.562 113,390 -900 0.00% 8,227,783
2019-09-16 2019-09-12 69.284 114,290 +7,199 0.00% 7,918,439
2019-09-13 2019-09-11 68.284 107,091 +5,400 0.00% 7,312,565
2019-09-12 2019-09-10 69.284 101,691 +1,800 0.00% 7,045,533
2019-09-10 2019-09-06 71.186 99,891 +900 0.00% 7,110,799
2019-09-09 2019-09-05 70.795 98,991 -3,997 0.00% 7,008,045
2019-09-06 2019-09-04 70.125 102,988 +896 0.00% 7,222,011
2019-09-05 2019-09-03 70.739 102,092 +5,373 0.00% 7,221,879
2019-09-04 2019-09-02 72.246 96,719 +896 0.00% 6,987,599
2019-09-03 2019-08-30 72.581 95,823 -896 0.00% 6,954,966
2019-08-28 2019-08-26 68.394 96,719 -896 0.00% 6,614,999
2019-08-27 2019-08-23 69.343 97,615 +896 0.00% 6,768,930
2019-08-26 2019-08-22 69.399 96,719 +896 0.00% 6,712,199
2019-08-23 2019-08-21 69.455 95,823 -2,687 0.00% 6,655,367
2019-08-22 2019-08-20 68.282 98,510 -9,851 0.00% 6,726,492
2019-08-21 2019-08-19 65.323 108,361 -1,791 0.00% 7,078,492
2019-08-20 2019-08-16 65.602 110,152 +1,791 0.00% 7,226,236
2019-08-16 2019-08-14 64.877 108,361 +3,582 0.00% 7,030,092
2019-08-15 2019-08-13 63.481 104,779 -5,373 0.00% 6,651,454
2019-08-14 2019-08-12 63.927 110,152 +4,478 0.00% 7,041,736
2019-08-07 2019-08-05 63.146 105,674 -896 0.00% 6,672,870
2019-08-06 2019-08-02 64.374 106,570 -896 0.00% 6,860,348
2019-08-01 2019-07-30 66.384 107,466 -5,373 0.00% 7,134,028
2019-07-31 2019-07-29 66.831 112,839 -895 0.00% 7,541,110
2019-07-30 2019-07-26 67.166 113,734 +895 0.00% 7,639,023
2019-07-29 2019-07-25 67.166 112,839 +896 0.00% 7,578,910
2019-07-26 2019-07-24 67.501 111,943 -1,791 0.00% 7,556,229
2019-07-25 2019-07-23 65.323 113,734 +895 0.00% 7,429,474
2019-07-24 2019-07-22 63.983 112,839 -895 0.00% 7,219,809
2019-07-22 2019-07-18 60.578 113,734 -896 0.00% 6,889,726
2019-07-18 2019-07-16 59.293 114,630 +896 0.00% 6,796,803
2019-07-17 2019-07-15 59.126 113,734 -896 0.00% 6,724,626
2019-07-15 2019-07-11 57.283 114,630 +896 0.00% 6,566,403
2019-07-12 2019-07-10 56.725 113,734 -1,791 0.00% 6,451,577
2019-07-10 2019-07-08 57.228 115,525 -896 0.00% 6,611,222
2019-07-08 2019-07-04 61.918 116,421 +896 0.00% 7,208,498
2019-07-04 2019-07-02 62.308 115,525 -2,687 0.00% 7,198,169
2019-07-03 2019-06-28 59.908 118,212 -59,106 0.00% 7,081,792
2019-07-02 2019-06-27 59.684 177,318 +59,106 0.01% 10,583,088
2019-06-28 2019-06-26 59.014 118,212 +2,687 0.00% 6,976,192
2019-06-25 2019-06-21 58.009 115,525 +895 0.00% 6,701,521
2019-06-24 2019-06-20 58.009 114,630 -895 0.00% 6,649,603
2019-06-21 2019-06-19 57.953 115,525 -896 0.00% 6,695,071
2019-06-20 2019-06-18 55.218 116,421 +896 0.00% 6,428,498
2019-06-19 2019-06-17 55.385 115,525 +895 0.00% 6,398,373
2019-06-18 2019-06-14 57.116 114,630 -895 0.00% 6,547,203
2019-06-17 2019-06-13 57.395 115,525 +895 0.00% 6,630,572
2019-06-14 2019-06-12 55.720 114,630 -43,882 0.00% 6,387,203
2019-06-13 2019-06-11 56.781 158,512 -28,657 0.01% 9,000,466
2019-06-12 2019-06-10 56.837 187,169 +70,748 0.01% 10,638,088
2019-06-10 2019-06-05 53.766 116,421 -896 0.00% 6,259,498
2019-06-05 2019-06-03 54.715 117,317 -895 0.00% 6,419,023
2019-06-04 2019-05-31 53.599 118,212 +895 0.00% 6,335,993
2019-06-03 2019-05-30 52.426 117,317 -895 0.00% 6,150,472
2019-05-31 2019-05-29 55.497 118,212 +895 0.00% 6,560,393
2019-05-30 2019-05-28 55.888 117,317 +896 0.00% 6,556,573
2019-05-29 2019-05-27 55.162 116,421 +896 0.00% 6,421,998
2019-05-22 2019-05-20 56.111 115,525 -896 0.00% 6,482,222
2019-05-20 2019-05-16 58.177 116,421 -20,598 0.00% 6,772,998
2019-05-17 2019-05-15 58.568 137,019 -895 0.01% 8,024,873
2019-05-16 2019-05-14 56.725 137,914 -102,988 0.01% 7,823,191
2019-05-15 2019-05-10 60.466 240,902 +125,377 0.01% 14,566,350
2019-05-14 2019-05-09 58.177 115,525 -2,687 0.00% 6,720,871
2019-05-10 2019-05-08 61.192 118,212 +895 0.00% 7,233,592
2019-05-09 2019-05-07 62.420 117,317 -5,373 0.00% 7,322,926
2019-05-08 2019-05-06 60.466 122,690 -125,376 0.01% 7,418,558
2019-05-07 2019-05-03 62.532 248,066 +14,328 0.01% 15,511,977
2019-05-06 2019-05-02 62.755 233,738 -20,597 0.01% 14,668,224
2019-05-03 2019-04-30 61.750 254,335 +132,541 0.01% 15,705,188
2019-05-02 2019-04-29 62.922 121,794 +895 0.01% 7,663,580
2019-04-30 2019-04-26 63.648 120,899 -895 0.01% 7,695,015
2019-04-26 2019-04-24 63.146 121,794 -896 0.01% 7,690,780
2019-04-25 2019-04-23 62.587 122,690 -895 0.01% 7,678,859
2019-04-24 2019-04-18 61.750 123,585 -111,944 0.01% 7,631,375
2019-04-23 2019-04-17 61.862 235,529 -76,121 0.01% 14,570,217
2019-04-18 2019-04-16 62.029 311,650 +37,613 0.01% 19,331,390
2019-04-17 2019-04-15 61.192 274,037 +134,332 0.01% 16,768,787
2019-04-16 2019-04-12 59.740 139,705 -3,582 0.01% 8,345,985
2019-04-12 2019-04-10 58.553 143,287 -997 0.01% 8,389,902
2019-04-10 2019-04-08 57.262 144,284 +1,781 0.01% 8,261,980
2019-04-09 2019-04-04 59.115 142,503 +891 0.01% 8,423,996
2019-04-08 2019-04-03 59.732 141,612 -9,798 0.01% 8,458,775
2019-04-04 2019-04-02 59.507 151,410 -890 0.01% 9,010,029
2019-04-01 2019-03-28 58.834 152,300 -891 0.01% 8,960,391
2019-03-28 2019-03-26 58.722 153,191 -890 0.01% 8,995,612
2019-03-25 2019-03-21 56.701 154,081 -891 0.01% 8,736,475
2019-03-22 2019-03-20 59.058 154,972 +891 0.01% 9,152,395
2019-03-21 2019-03-19 57.879 154,081 -2,672 0.01% 8,918,125
2019-03-19 2019-03-15 57.430 156,753 +9,797 0.01% 9,002,379
2019-03-18 2019-03-14 55.353 146,956 +11,578 0.01% 8,134,484
2019-03-15 2019-03-13 55.241 135,378 -891 0.01% 7,478,405
2019-03-13 2019-03-11 53.837 136,269 -9,797 0.01% 7,336,374
2019-03-12 2019-03-08 52.883 146,066 -7,125 0.01% 7,724,419
2019-03-11 2019-03-07 55.297 153,191 +12,469 0.01% 8,471,011
2019-03-08 2019-03-06 52.771 140,722 -5,344 0.01% 7,426,012
2019-03-07 2019-03-05 55.241 146,066 +5,344 0.01% 8,068,820
2019-03-06 2019-03-04 55.016 140,722 -1,781 0.01% 7,742,012
2019-03-05 2019-03-01 52.602 142,503 -4,453 0.01% 7,495,997
2019-03-04 2019-02-28 51.648 146,956 -33,845 0.01% 7,589,985
2019-03-01 2019-02-27 50.974 180,801 +10,688 0.01% 9,216,212
2019-02-28 2019-02-26 49.402 170,113 -1,781 0.01% 8,403,998
2019-02-27 2019-02-25 49.346 171,894 -2,672 0.01% 8,482,334
2019-02-26 2019-02-22 49.122 174,566 +2,672 0.01% 8,574,988
2019-02-25 2019-02-21 48.841 171,894 -891 0.01% 8,395,484
2019-02-22 2019-02-20 47.213 172,785 +1,781 0.01% 8,157,702
2019-02-21 2019-02-19 46.932 171,004 -890 0.01% 8,025,615
2019-02-20 2019-02-18 46.483 171,894 +890 0.01% 7,990,185
2019-02-19 2019-02-15 47.101 171,004 -12,469 0.01% 8,054,415
2019-02-18 2019-02-14 49.178 183,473 -890 0.01% 9,022,815
2019-02-15 2019-02-13 49.009 184,363 -891 0.01% 9,035,533
2019-02-13 2019-02-11 46.090 185,254 -1,781 0.01% 8,538,401
2019-02-12 2019-02-08 46.652 187,035 +1,781 0.01% 8,725,487
2019-02-11 2019-02-04 45.697 185,254 -2,672 0.01% 8,465,601
2019-02-08 2019-01-31 45.529 187,926 -1,781 0.01% 8,556,054
2019-02-01 2019-01-30 45.922 189,707 -3,563 0.01% 8,711,691
2019-01-31 2019-01-29 46.146 193,270 -890 0.01% 8,918,710
2019-01-30 2019-01-28 44.294 194,160 +13,359 0.01% 8,600,081
2019-01-29 2019-01-25 42.104 180,801 +2,672 0.01% 7,612,510
2019-01-25 2019-01-23 42.497 178,129 +1,781 0.01% 7,570,007
2019-01-24 2019-01-22 42.610 176,348 -890 0.01% 7,514,120
2019-01-23 2019-01-21 43.283 177,238 +4,453 0.01% 7,671,442
2019-01-22 2019-01-18 41.599 172,785 -891 0.01% 7,187,701
2019-01-18 2019-01-16 40.027 173,676 -26,719 0.01% 6,951,766
2019-01-17 2019-01-15 40.139 200,395 +26,719 0.01% 8,043,753
2019-01-16 2019-01-14 39.410 173,676 -22,266 0.01% 6,844,515
2019-01-15 2019-01-11 39.466 195,942 +49,876 0.01% 7,733,011
2019-01-11 2019-01-09 39.634 146,066 +1,782 0.01% 5,789,214
2019-01-07 2019-01-03 39.466 144,284 +890 0.01% 5,694,286
2019-01-04 2019-01-02 40.813 143,394 -890 0.01% 5,852,362
2018-12-28 2018-12-24 41.262 144,284 +890 0.01% 5,953,485
2018-12-19 2018-12-17 41.992 143,394 -8,906 0.01% 6,021,412
2018-12-18 2018-12-14 41.880 152,300 -891 0.01% 6,378,294
2018-12-17 2018-12-13 41.543 153,191 +891 0.01% 6,364,009
2018-12-14 2018-12-12 40.027 152,300 -7,125 0.01% 6,096,144
2018-12-13 2018-12-11 40.252 159,425 +7,125 0.01% 6,417,138
2018-12-10 2018-12-06 41.543 152,300 -1,781 0.01% 6,326,994
2018-12-06 2018-12-04 42.385 154,081 -12,469 0.01% 6,530,731
2018-12-05 2018-12-03 41.038 166,550 +2,671 0.01% 6,834,831
2018-12-03 2018-11-29 39.915 163,879 -1,781 0.01% 6,541,219
2018-11-30 2018-11-28 40.083 165,660 +1,781 0.01% 6,640,208
2018-11-27 2018-11-23 39.915 163,879 -890 0.01% 6,541,219
2018-11-26 2018-11-22 40.869 164,769 -891 0.01% 6,733,993
2018-11-21 2018-11-19 40.813 165,660 -8,906 0.01% 6,761,108
2018-11-19 2018-11-15 39.859 174,566 +890 0.01% 6,957,990
2018-11-16 2018-11-14 37.838 173,676 +891 0.01% 6,571,515
2018-11-14 2018-11-12 38.006 172,785 +891 0.01% 6,566,901
2018-11-12 2018-11-08 39.522 171,894 -891 0.01% 6,793,587
2018-11-09 2018-11-07 39.578 172,785 -1,781 0.01% 6,838,501
2018-11-08 2018-11-06 38.961 174,566 -26,720 0.01% 6,801,190
2018-11-06 2018-11-02 39.578 201,286 -1,781 0.01% 7,966,517
2018-10-30 2018-10-26 35.143 203,067 -891 0.01% 7,136,405
2018-10-29 2018-10-25 35.761 203,958 +891 0.01% 7,293,668
2018-10-25 2018-10-23 36.603 203,067 +891 0.01% 7,432,805
2018-10-24 2018-10-22 37.389 202,176 -1,782 0.01% 7,559,092
2018-10-16 2018-10-12 35.592 203,958 -2,671 0.01% 7,259,317
2018-10-15 2018-10-11 34.076 206,629 -4,454 0.01% 7,041,185
2018-10-12 2018-10-10 34.975 211,083 -26,719 0.01% 7,382,562
2018-10-11 2018-10-09 34.245 237,802 +67,689 0.01% 8,143,500
2018-10-09 2018-10-05 38.736 170,113 -891 0.01% 6,589,499
2018-10-04 2018-10-02 40.476 171,004 +4,454 0.01% 6,921,613
2018-09-27 2018-09-24 40.364 166,550 -1,782 0.01% 6,722,632
2018-09-21 2018-09-19 40.083 168,332 -3,562 0.01% 6,747,310
2018-09-20 2018-09-18 38.624 171,894 +4,453 0.01% 6,639,188
2018-09-18 2018-09-14 39.971 167,441 +8,016 0.01% 6,692,796
2018-09-17 2018-09-13 39.073 159,425 +890 0.01% 6,229,188
2018-09-13 2018-09-11 41.094 158,535 +891 0.01% 6,514,814
2018-09-11 2018-09-07 43.508 157,644 -8,016 0.01% 6,858,749
2018-09-10 2018-09-06 44.238 165,660 +9,797 0.01% 7,328,408
2018-09-04 2018-08-31 47.999 155,863 -890 0.01% 7,481,263
2018-08-31 2018-08-29 48.167 156,753 +890 0.01% 7,550,382
2018-08-30 2018-08-28 47.045 155,863 -38,297 0.01% 7,332,513
2018-08-28 2018-08-24 45.629 194,160 +2,339 0.01% 8,859,421
2018-08-27 2018-08-23 46.652 191,821 +2,640 0.01% 8,948,893
2018-08-23 2018-08-21 46.084 189,181 -1,760 0.01% 8,718,232
2018-08-22 2018-08-20 44.948 190,941 -880 0.01% 8,582,340
2018-08-21 2018-08-17 45.061 191,821 -880 0.01% 8,643,694
2018-08-17 2018-08-15 44.038 192,701 -8,799 0.01% 8,486,248
2018-08-16 2018-08-14 41.481 201,500 +26,397 0.01% 8,358,492
2018-08-14 2018-08-10 48.016 175,103 -2,640 0.01% 8,407,760
2018-08-13 2018-08-09 46.936 177,743 -47,515 0.01% 8,342,622
2018-08-06 2018-08-02 43.754 225,258 +2,640 0.01% 9,856,006
2018-08-01 2018-07-30 46.027 222,618 +880 0.01% 10,246,495
2018-07-27 2018-07-25 47.391 221,738 -2,640 0.01% 10,508,391
2018-07-23 2018-07-19 46.311 224,378 +2,640 0.01% 10,391,253
2018-07-20 2018-07-18 47.675 221,738 +7,919 0.01% 10,571,390
2018-07-17 2018-07-13 48.641 213,819 -8,799 0.01% 10,400,401
2018-07-16 2018-07-12 46.482 222,618 +1,760 0.01% 10,347,695
2018-07-13 2018-07-11 45.686 220,858 +1,760 0.01% 10,090,187
2018-07-12 2018-07-10 45.686 219,098 +1,759 0.01% 10,009,779
2018-07-09 2018-07-05 46.084 217,339 -880 0.01% 10,015,867
2018-07-06 2018-07-04 45.629 218,219 +880 0.01% 9,957,221
2018-07-05 2018-07-03 46.311 217,339 +1,760 0.01% 10,065,267
2018-07-03 2018-06-28 45.857 215,579 -880 0.01% 9,885,759
2018-06-27 2018-06-25 47.505 216,459 -880 0.01% 10,282,813
2018-06-26 2018-06-22 49.323 217,339 +2,640 0.01% 10,719,818
2018-06-25 2018-06-21 49.323 214,699 -2,640 0.01% 10,589,605
2018-06-22 2018-06-20 51.255 217,339 -16,718 0.01% 11,139,719
2018-06-21 2018-06-19 48.357 234,057 -2,640 0.01% 11,318,301
2018-06-20 2018-06-15 48.868 236,697 +16,719 0.01% 11,567,013
2018-06-19 2018-06-14 51.312 219,978 +54,554 0.01% 11,287,481
2018-06-15 2018-06-13 55.687 165,424 -12,319 0.01% 9,212,015
2018-06-14 2018-06-12 55.005 177,743 -3,519 0.01% 9,776,826
2018-06-13 2018-06-11 52.846 181,262 +28,157 0.01% 9,578,991
2018-06-12 2018-06-08 53.698 153,105 +3,520 0.01% 8,221,503
2018-06-11 2018-06-07 54.437 149,585 +1,760 0.01% 8,142,984
2018-06-08 2018-06-06 54.153 147,825 +9,679 0.01% 8,005,175
2018-06-07 2018-06-05 53.130 138,146 -1,760 0.01% 7,339,728
2018-06-06 2018-06-04 53.073 139,906 -1,760 0.01% 7,425,287
2018-06-04 2018-05-31 51.369 141,666 -5,280 0.01% 7,277,196
2018-06-01 2018-05-30 49.266 146,946 -2,639 0.01% 7,239,472
2018-05-31 2018-05-29 50.289 149,585 -880 0.01% 7,522,485
2018-05-30 2018-05-28 51.312 150,465 +7,039 0.01% 7,720,639
2018-05-29 2018-05-25 51.539 143,426 +880 0.01% 7,392,055
2018-05-25 2018-05-23 51.823 142,546 +4,400 0.01% 7,387,201
2018-05-21 2018-05-17 51.937 138,146 +879 0.01% 7,174,878
2018-05-18 2018-05-16 51.369 137,267 -1,759 0.01% 7,051,225
2018-05-17 2018-05-15 52.107 139,026 -2,640 0.01% 7,244,283
2018-05-16 2018-05-14 52.505 141,666 +1,760 0.01% 7,438,196
2018-05-15 2018-05-11 53.073 139,906 +1,760 0.01% 7,425,287
2018-05-14 2018-05-10 53.187 138,146 +2,639 0.01% 7,347,578
2018-05-10 2018-05-08 54.324 135,507 +2,640 0.01% 7,361,217
2018-05-08 2018-05-04 51.312 132,867 -1,760 0.01% 6,817,653
2018-05-04 2018-05-02 51.596 134,627 -880 0.01% 6,946,212
2018-04-30 2018-04-26 48.982 135,507 +1,760 0.01% 6,637,416
2018-04-25 2018-04-23 49.380 133,747 -18,478 0.01% 6,604,407
2018-04-24 2018-04-20 50.630 152,225 +1,760 0.01% 7,707,148
2018-04-23 2018-04-19 50.516 150,465 -131,107 0.01% 7,600,940
2018-04-20 2018-04-18 50.119 281,572 +124,947 0.01% 14,111,984
2018-04-18 2018-04-16 51.596 156,625 +1,760 0.01% 8,081,221
2018-04-17 2018-04-13 52.051 154,865 +2,640 0.01% 8,060,812
2018-04-16 2018-04-12 52.593 152,225 -3,520 0.01% 8,005,954
2018-04-13 2018-04-11 52.305 155,745 -47,587 0.01% 8,146,272
2018-04-12 2018-04-10 47.184 203,332 +6,083 0.01% 9,594,017
2018-04-11 2018-04-09 45.458 197,249 +869 0.01% 8,966,497
2018-04-10 2018-04-06 45.113 196,380 +5,213 0.01% 8,859,194
2018-04-09 2018-04-04 44.710 191,167 +4,219 0.01% 8,547,022
2018-04-06 2018-04-03 46.206 186,948 +6,209 0.01% 8,638,081
2018-04-04 2018-03-29 45.573 180,739 -2,607 0.01% 8,236,789
2018-03-29 2018-03-27 45.400 183,346 +2,607 0.01% 8,323,948
2018-03-28 2018-03-26 44.480 180,739 -1,738 0.01% 8,039,189
2018-03-27 2018-03-23 44.940 182,477 -18,248 0.01% 8,200,495
2018-03-26 2018-03-22 45.170 200,725 -869 0.01% 9,066,758
2018-03-23 2018-03-21 45.343 201,594 -1,738 0.01% 9,140,811
2018-03-21 2018-03-19 47.126 203,332 -3,475 0.01% 9,582,317
2018-03-20 2018-03-16 47.529 206,807 +3,475 0.01% 9,829,381
2018-03-19 2018-03-15 48.047 203,332 +1,738 0.01% 9,769,517
2018-03-16 2018-03-14 48.105 201,594 +3,476 0.01% 9,697,611
2018-03-15 2018-03-13 48.162 198,118 -2,607 0.01% 9,541,799
2018-03-14 2018-03-12 48.047 200,725 +3,476 0.01% 9,644,258
2018-03-12 2018-03-08 46.609 197,249 -17,379 0.01% 9,193,497
2018-03-09 2018-03-07 46.033 214,628 +869 0.01% 9,880,007
2018-03-08 2018-03-06 44.767 213,759 +14,772 0.01% 9,569,404
2018-03-06 2018-03-02 45.343 198,987 +5,214 0.01% 9,022,602
2018-03-01 2018-02-27 45.285 193,773 -11,297 0.01% 8,775,036
2018-02-28 2018-02-26 46.666 205,070 +15,641 0.01% 9,569,822
2018-02-27 2018-02-23 46.206 189,429 -4,344 0.01% 8,752,717
2018-02-23 2018-02-21 45.630 193,773 +869 0.01% 8,841,936
2018-02-22 2018-02-20 44.077 192,904 +2,606 0.01% 8,502,583
2018-02-21 2018-02-15 42.696 190,298 -1,737 0.01% 8,124,919
2018-02-20 2018-02-13 42.753 192,035 +1,737 0.01% 8,210,131
2018-02-14 2018-02-12 40.279 190,298 +869 0.01% 7,665,018
2018-02-09 2018-02-07 40.854 189,429 +869 0.01% 7,739,015
2018-02-08 2018-02-06 41.718 188,560 +25,200 0.01% 7,866,263
2018-02-07 2018-02-05 43.271 163,360 +1,737 0.01% 7,068,780
2018-02-01 2018-01-30 43.156 161,623 -5,213 0.01% 6,975,018
2018-01-31 2018-01-29 42.696 166,836 +5,213 0.01% 7,123,191
2018-01-29 2018-01-25 44.192 161,623 -869 0.01% 7,142,418
2018-01-26 2018-01-24 44.710 162,492 -868 0.01% 7,264,971
2018-01-25 2018-01-23 44.940 163,360 +868 0.01% 7,341,379
2018-01-24 2018-01-22 44.364 162,492 +1,738 0.01% 7,208,871
2018-01-22 2018-01-18 43.847 160,754 -1,738 0.01% 7,048,515
2018-01-19 2018-01-17 43.214 162,492 +3,476 0.01% 7,021,870
2018-01-18 2018-01-16 44.480 159,016 -1,738 0.01% 7,072,960
2018-01-16 2018-01-12 43.962 160,754 -12,165 0.01% 7,067,015
2018-01-15 2018-01-11 44.134 172,919 +11,296 0.01% 7,631,659
2018-01-12 2018-01-10 43.099 161,623 +1,738 0.01% 6,965,718
2018-01-11 2018-01-09 42.005 159,885 -869 0.01% 6,716,012
2018-01-10 2018-01-08 41.602 160,754 +5,214 0.01% 6,687,765
2018-01-09 2018-01-05 41.085 155,540 +4,345 0.01% 6,390,299
2018-01-04 2018-01-02 40.567 151,195 -9,559 0.01% 6,133,487
2018-01-02 2017-12-28 40.739 160,754 +10,428 0.01% 6,549,014
2017-12-29 2017-12-27 40.624 150,326 -16,510 0.01% 6,106,884
2017-12-28 2017-12-22 38.380 166,836 -145,113 0.01% 6,403,192
2017-12-27 2017-12-21 37.287 311,949 -84,287 0.01% 11,631,601
2017-12-22 2017-12-20 36.539 396,236 +869 0.02% 14,477,999
2017-12-21 2017-12-19 37.114 395,367 +2,607 0.02% 14,673,747
2017-12-20 2017-12-18 37.402 392,760 +1,738 0.02% 14,689,990
2017-12-19 2017-12-15 38.438 391,022 -1,738 0.02% 15,029,985
2017-12-15 2017-12-13 38.725 392,760 +2,607 0.02% 15,209,790
2017-12-14 2017-12-12 38.725 390,153 +4,344 0.02% 15,108,833
2017-12-11 2017-12-07 37.344 385,809 -2,607 0.02% 14,407,809
2017-12-08 2017-12-06 36.999 388,416 -27,806 0.02% 14,371,066
2017-12-07 2017-12-05 38.150 416,222 +2,607 0.02% 15,878,865
2017-12-05 2017-12-01 39.128 413,615 +14,772 0.02% 16,184,008
2017-12-04 2017-11-30 40.279 398,843 +32,151 0.02% 16,065,007
2017-12-01 2017-11-29 41.142 366,692 -869 0.02% 15,086,496
2017-11-30 2017-11-28 41.487 367,561 -5,214 0.02% 15,249,148
2017-11-29 2017-11-27 41.027 372,775 -21,723 0.02% 15,293,863
2017-11-28 2017-11-24 41.142 394,498 +3,476 0.02% 16,230,494
2017-11-27 2017-11-23 41.142 391,022 -5,214 0.02% 16,087,484
2017-11-24 2017-11-22 41.948 396,236 +2,607 0.02% 16,621,199
2017-11-21 2017-11-17 41.372 393,629 -1,738 0.02% 16,285,342
2017-11-20 2017-11-16 41.660 395,367 -869 0.02% 16,470,997
2017-11-16 2017-11-14 41.430 396,236 -6,083 0.02% 16,415,999
2017-11-15 2017-11-13 41.315 402,319 +869 0.02% 16,621,717
2017-11-14 2017-11-10 41.430 401,450 +1,738 0.02% 16,632,014
2017-11-13 2017-11-09 42.063 399,712 -869 0.02% 16,813,009
2017-11-10 2017-11-08 41.890 400,581 -7,820 0.02% 16,780,412
2017-11-09 2017-11-07 40.912 408,401 -11,296 0.02% 16,708,493
2017-11-08 2017-11-06 40.106 419,697 +30,412 0.02% 16,832,535
2017-11-07 2017-11-03 39.761 389,285 +3,476 0.02% 15,478,419
2017-11-06 2017-11-02 41.430 385,809 -869 0.02% 15,984,010
2017-11-03 2017-11-01 42.178 386,678 -10,427 0.02% 16,309,263
2017-11-02 2017-10-31 40.164 397,105 +7,820 0.02% 15,949,302
2017-10-31 2017-10-27 38.956 389,285 -2,606 0.02% 15,164,819
2017-10-30 2017-10-26 38.956 391,891 -14,772 0.02% 15,266,337
2017-10-27 2017-10-25 38.553 406,663 +13,034 0.02% 15,677,989
2017-10-25 2017-10-23 39.128 393,629 -6,952 0.02% 15,401,992
2017-10-23 2017-10-19 36.827 400,581 -9,558 0.02% 14,752,011
2017-10-20 2017-10-18 37.690 410,139 +869 0.02% 15,457,999
2017-10-18 2017-10-16 38.150 409,270 +6,082 0.02% 15,613,646
2017-10-17 2017-10-13 38.150 403,188 +10,428 0.02% 15,381,618
2017-10-16 2017-10-12 38.725 392,760 +2,607 0.02% 15,209,790
2017-10-13 2017-10-11 39.531 390,153 -7,821 0.02% 15,423,132
2017-10-12 2017-10-10 39.186 397,974 +1,738 0.02% 15,594,904
2017-10-11 2017-10-09 38.840 396,236 +869 0.02% 15,389,999
2017-10-10 2017-10-06 38.380 395,367 -2,607 0.02% 15,174,247
2017-10-09 2017-10-04 37.977 397,974 -9,558 0.02% 15,114,004
2017-10-06 2017-10-03 38.783 407,532 +1,738 0.02% 15,805,291
2017-10-04 2017-09-29 37.805 405,794 -6,952 0.02% 15,340,937
2017-10-03 2017-09-28 37.862 412,746 -1,738 0.02% 15,627,505
2017-09-29 2017-09-27 39.128 414,484 +22,593 0.02% 16,218,010
2017-09-28 2017-09-26 36.769 391,891 +869 0.02% 14,409,438
2017-09-27 2017-09-25 36.827 391,022 -3,476 0.02% 14,399,986
2017-09-26 2017-09-22 37.459 394,498 -869 0.02% 14,777,695
2017-09-25 2017-09-21 37.747 395,367 +2,607 0.02% 14,923,997
2017-09-22 2017-09-20 37.114 392,760 +1,738 0.02% 14,576,990
2017-09-21 2017-09-19 37.862 391,022 +869 0.02% 14,804,985
2017-09-19 2017-09-15 38.438 390,153 -9,559 0.02% 14,996,583
2017-09-18 2017-09-14 38.150 399,712 +2,607 0.02% 15,249,009
2017-09-15 2017-09-13 36.481 397,105 -2,607 0.02% 14,486,901
2017-09-13 2017-09-11 34.582 399,712 +3,476 0.02% 13,823,008
2017-09-12 2017-09-08 35.273 396,236 -1,738 0.02% 13,976,399
2017-09-11 2017-09-07 34.755 397,974 +3,476 0.02% 13,831,604
2017-09-08 2017-09-06 34.985 394,498 -869 0.02% 13,801,595
2017-09-05 2017-09-01 35.618 395,367 -33,020 0.02% 14,082,247
2017-08-31 2017-08-29 34.985 428,387 -8,689 0.02% 14,987,209
2017-08-30 2017-08-28 35.233 437,076 -869 0.02% 15,399,664
2017-08-29 2017-08-25 36.108 437,945 +16,231 0.02% 15,813,484
2017-08-28 2017-08-24 37.100 421,714 +7,715 0.02% 15,645,609
2017-08-25 2017-08-22 35.000 413,999 -2,572 0.02% 14,489,983
2017-08-24 2017-08-21 35.408 416,571 -2,571 0.02% 14,750,103
2017-08-22 2017-08-18 36.283 419,142 -3,429 0.02% 15,207,888
2017-08-21 2017-08-17 36.283 422,571 +1,714 0.02% 15,332,303
2017-08-18 2017-08-16 34.300 420,857 -5,142 0.02% 14,435,413
2017-08-17 2017-08-15 33.892 425,999 +2,571 0.02% 14,437,834
2017-08-16 2017-08-14 32.025 423,428 -1,714 0.02% 13,560,299
2017-08-15 2017-08-11 31.558 425,142 -12,857 0.02% 13,416,790
2017-08-14 2017-08-10 32.550 437,999 -12,858 0.02% 14,256,885
2017-08-11 2017-08-09 31.442 450,857 -3,428 0.02% 14,175,713
2017-08-09 2017-08-07 31.675 454,285 +5,143 0.02% 14,389,495
2017-08-04 2017-08-02 30.858 449,142 +4,285 0.02% 13,859,791
2017-08-03 2017-08-01 30.917 444,857 +11,143 0.02% 13,753,513
2017-08-02 2017-07-31 31.267 433,714 -857 0.02% 13,560,808
2017-08-01 2017-07-28 31.558 434,571 -2,571 0.02% 13,714,353
2017-07-31 2017-07-27 31.792 437,142 -18,000 0.02% 13,897,490
2017-07-28 2017-07-26 31.383 455,142 -1,715 0.02% 14,283,891
2017-07-27 2017-07-25 30.975 456,857 -857 0.02% 14,151,163
2017-07-26 2017-07-24 30.625 457,714 +1,715 0.02% 14,017,509
2017-07-25 2017-07-21 30.158 455,999 -1,715 0.02% 13,752,187
2017-07-24 2017-07-20 30.100 457,714 +11,143 0.02% 13,777,208
2017-07-21 2017-07-19 30.683 446,571 +11,143 0.02% 13,702,304
2017-07-19 2017-07-17 30.683 435,428 +1,714 0.02% 13,360,399
2017-07-18 2017-07-14 31.558 433,714 -1,714 0.02% 13,687,308
2017-07-17 2017-07-13 31.792 435,428 +1,714 0.02% 13,842,999
2017-07-14 2017-07-12 31.325 433,714 -7,714 0.02% 13,586,108
2017-07-13 2017-07-11 30.917 441,428 +857 0.02% 13,647,499
2017-07-12 2017-07-10 30.858 440,571 +6,857 0.02% 13,595,304
2017-07-11 2017-07-07 30.158 433,714 -2,571 0.02% 13,080,108
2017-07-10 2017-07-06 31.150 436,285 +6,000 0.02% 13,590,295
2017-07-07 2017-07-05 29.750 430,285 +11,143 0.02% 12,800,995
2017-07-06 2017-07-04 29.750 419,142 -12,857 0.02% 12,469,490
2017-07-05 2017-07-03 30.567 431,999 +2,571 0.02% 13,204,786
2017-07-04 2017-06-30 30.100 429,428 +4,286 0.02% 12,925,799
2017-07-03 2017-06-29 28.000 425,142 -22,286 0.02% 11,903,991
2017-06-29 2017-06-27 27.533 447,428 -12,000 0.02% 12,319,200
2017-06-28 2017-06-26 26.950 459,428 -1,714 0.02% 12,381,600
2017-06-26 2017-06-22 27.067 461,142 +24,857 0.02% 12,481,592
2017-06-23 2017-06-21 27.767 436,285 +18,857 0.02% 12,114,195
2017-06-22 2017-06-20 27.417 417,428 -857 0.02% 11,444,499
2017-06-21 2017-06-19 26.775 418,285 -3,429 0.02% 11,199,595
2017-06-19 2017-06-15 26.600 421,714 +857 0.02% 11,217,606
2017-06-15 2017-06-13 26.658 420,857 +858 0.02% 11,219,360
2017-06-14 2017-06-12 26.600 419,999 -2,572 0.02% 11,171,987
2017-06-13 2017-06-09 27.125 422,571 -6,857 0.02% 11,462,253
2017-06-12 2017-06-08 26.658 429,428 +7,714 0.02% 11,447,849
2017-06-05 2017-06-01 27.417 421,714 -3,428 0.02% 11,562,007
2017-06-02 2017-05-31 26.892 425,142 -7,715 0.02% 11,432,791
2017-06-01 2017-05-29 26.250 432,857 -11,142 0.02% 11,362,510
2017-05-29 2017-05-25 26.075 443,999 -7,715 0.02% 11,577,288
2017-05-26 2017-05-24 25.200 451,714 +4,286 0.02% 11,383,207
2017-05-23 2017-05-19 25.200 447,428 +1,714 0.02% 11,275,200
2017-05-22 2017-05-18 25.375 445,714 +5,143 0.02% 11,310,007
2017-05-19 2017-05-17 25.842 440,571 -8,571 0.02% 11,385,103
2017-05-17 2017-05-15 25.375 449,142 -1,715 0.02% 11,396,992
2017-05-16 2017-05-12 25.142 450,857 +858 0.02% 11,335,310
2017-05-15 2017-05-11 25.200 449,999 +2,571 0.02% 11,339,989
2017-05-11 2017-05-09 25.783 447,428 -2,571 0.02% 11,536,200
2017-05-09 2017-05-05 25.317 449,999 +2,571 0.02% 11,392,489
2017-05-08 2017-05-04 26.308 447,428 -3,429 0.02% 11,771,100
2017-05-05 2017-05-02 25.842 450,857 +3,429 0.02% 11,650,911
2017-05-04 2017-04-28 25.492 447,428 +857 0.02% 11,405,700
2017-05-02 2017-04-27 25.433 446,571 +3,429 0.02% 11,357,803
2017-04-27 2017-04-25 26.483 443,142 -857 0.02% 11,735,892
2017-04-26 2017-04-24 25.900 443,999 -2,572 0.02% 11,499,588
2017-04-25 2017-04-21 26.192 446,571 -857 0.02% 11,696,453
2017-04-21 2017-04-19 26.075 447,428 -25,714 0.02% 11,666,700
2017-04-20 2017-04-18 26.192 473,142 -66,857 0.02% 12,392,393
2017-04-18 2017-04-12 25.667 539,999 -10,286 0.02% 13,859,992
2017-04-13 2017-04-11 24.967 550,285 -1,714 0.02% 13,738,799
2017-04-12 2017-04-10 25.583 551,999 +4,285 0.02% 14,121,861
2017-04-11 2017-04-07 26.297 547,714 +39,273 0.02% 14,403,276
2017-04-10 2017-04-06 26.178 508,441 +5,883 0.02% 13,310,011
2017-04-07 2017-04-05 26.773 502,558 +23,531 0.02% 13,455,006
2017-04-06 2017-04-03 26.178 479,027 +16,808 0.02% 12,540,009
2017-04-05 2017-03-31 25.583 462,219 +1,681 0.02% 11,825,008
2017-03-31 2017-03-29 25.702 460,538 -16,808 0.02% 11,836,803
2017-03-30 2017-03-28 25.821 477,346 +5,043 0.02% 12,325,604
2017-03-28 2017-03-24 25.702 472,303 -2,522 0.02% 12,139,188
2017-03-27 2017-03-23 26.000 474,825 -8,404 0.02% 12,345,259
2017-03-24 2017-03-22 25.762 483,229 +74,796 0.02% 12,448,759
2017-03-21 2017-03-17 28.498 408,433 -4,202 0.02% 11,639,693
2017-03-20 2017-03-16 28.796 412,635 +840 0.02% 11,882,193
2017-03-16 2017-03-14 28.915 411,795 -1,681 0.02% 11,907,005
2017-03-15 2017-03-13 29.153 413,476 +841 0.02% 12,054,011
2017-03-14 2017-03-10 28.260 412,635 -4,202 0.02% 11,661,243
2017-03-13 2017-03-09 28.736 416,837 +3,361 0.02% 11,978,394
2017-03-10 2017-03-08 28.974 413,476 +4,202 0.02% 11,980,211
2017-03-09 2017-03-07 28.677 409,274 -7,563 0.02% 11,736,710
2017-03-07 2017-03-03 27.963 416,837 +1,681 0.02% 11,655,994
2017-03-06 2017-03-02 27.903 415,156 +5,882 0.02% 11,584,288
2017-03-03 2017-03-01 28.141 409,274 -5,882 0.02% 11,517,560
2017-03-02 2017-02-28 27.963 415,156 +5,882 0.02% 11,608,988
2017-02-28 2017-02-24 27.427 409,274 -14,286 0.02% 11,225,360
2017-02-27 2017-02-23 27.903 423,560 -24,372 0.02% 11,818,789
2017-02-24 2017-02-22 28.915 447,932 +50,424 0.02% 12,951,902
2017-02-23 2017-02-21 28.677 397,508 +6,723 0.02% 11,399,298
2017-02-21 2017-02-17 29.748 390,785 +25,212 0.02% 11,625,003
2017-02-17 2017-02-15 29.807 365,573 -4,202 0.02% 10,896,751
2017-02-16 2017-02-14 29.510 369,775 +840 0.02% 10,912,001
2017-02-14 2017-02-10 28.677 368,935 -5,042 0.02% 10,579,913
2017-02-13 2017-02-09 28.736 373,977 +5,883 0.02% 10,746,752
2017-02-10 2017-02-08 29.391 368,094 +1,681 0.02% 10,818,595
2017-02-09 2017-02-07 29.629 366,413 -2,522 0.02% 10,856,389
2017-02-08 2017-02-06 29.629 368,935 +2,522 0.02% 10,931,113
2017-02-07 2017-02-03 29.093 366,413 -3,362 0.02% 10,660,189
2017-02-02 2017-01-27 29.510 369,775 +4,202 0.02% 10,912,001
2017-01-20 2017-01-18 28.439 365,573 -840 0.02% 10,396,501
2017-01-18 2017-01-16 27.546 366,413 +840 0.02% 10,093,390
2017-01-16 2017-01-12 26.892 365,573 +840 0.02% 9,831,001
2017-01-13 2017-01-11 27.309 364,733 -2,521 0.02% 9,960,312
2017-01-12 2017-01-10 27.546 367,254 +841 0.02% 10,116,557
2017-01-11 2017-01-09 27.130 366,413 +840 0.02% 9,940,790
2017-01-05 2017-01-03 27.665 365,573 -840 0.02% 10,113,751
2016-12-23 2016-12-21 26.714 366,413 +1,680 0.02% 9,788,190
2016-12-20 2016-12-16 27.011 364,733 -2,521 0.02% 9,851,812
2016-12-16 2016-12-14 26.059 367,254 +841 0.02% 9,570,306
2016-12-15 2016-12-13 26.238 366,413 +1,680 0.02% 9,613,790
2016-12-13 2016-12-09 26.535 364,733 +841 0.02% 9,678,211
2016-12-12 2016-12-08 27.487 363,892 -1,681 0.02% 10,002,295
2016-12-06 2016-12-02 26.416 365,573 +840 0.02% 9,657,001
2016-12-05 2016-12-01 26.416 364,733 -840 0.02% 9,634,811
2016-12-02 2016-11-30 27.071 365,573 -840 0.02% 9,896,251
2016-12-01 2016-11-29 25.524 366,413 +840 0.02% 9,352,191
2016-11-30 2016-11-28 25.821 365,573 -9,244 0.02% 9,439,501
2016-11-29 2016-11-25 24.988 374,817 +9,244 0.02% 9,365,991
2016-11-28 2016-11-24 25.345 365,573 -25,212 0.02% 9,265,501
2016-11-25 2016-11-23 25.643 390,785 +25,212 0.02% 10,020,753
2016-11-24 2016-11-22 26.416 365,573 +840 0.02% 9,657,001
2016-11-18 2016-11-16 25.940 364,733 +1,681 0.02% 9,461,211
2016-11-14 2016-11-10 27.309 363,052 -3,361 0.02% 9,914,406
2016-11-11 2016-11-09 27.368 366,413 -7,564 0.02% 10,027,990
2016-11-09 2016-11-07 27.130 373,977 -2,521 0.02% 10,146,002
2016-11-07 2016-11-03 26.238 376,498 -5,043 0.02% 9,878,396
2016-11-04 2016-11-02 27.071 381,541 +3,362 0.02% 10,328,513
2016-11-03 2016-11-01 27.903 378,179 -3,362 0.02% 10,552,502
2016-11-01 2016-10-28 26.952 381,541 +2,522 0.02% 10,283,113
2016-10-31 2016-10-27 24.869 379,019 -1,681 0.02% 9,425,892
2016-10-25 2016-10-20 24.393 380,700 +1,681 0.02% 9,286,497
2016-10-19 2016-10-17 23.560 379,019 -1,681 0.02% 8,929,792
2016-10-18 2016-10-14 23.417 380,700 +1,681 0.02% 8,915,037
2016-09-29 2016-09-27 25.107 379,019 -92,444 0.02% 9,516,092
2016-09-28 2016-09-26 24.155 471,463 +6,723 0.02% 11,388,298
2016-09-27 2016-09-23 24.393 464,740 -1,681 0.02% 11,336,503
2016-09-26 2016-09-22 24.572 466,421 +1,681 0.02% 11,460,758
2016-09-21 2016-09-19 24.274 464,740 +2,521 0.02% 11,281,203
2016-09-20 2016-09-15 24.274 462,219 -21,010 0.02% 11,220,007
2016-09-19 2016-09-14 24.215 483,229 +19,330 0.02% 11,701,259
2016-09-15 2016-09-13 24.631 463,899 -3,362 0.02% 11,426,388
2016-09-14 2016-09-12 24.215 467,261 -84,880 0.02% 11,314,598
2016-09-13 2016-09-09 25.994 552,141 +84,880 0.03% 14,352,463
2016-09-12 2016-09-08 26.478 467,261 +10,698 0.02% 12,372,049
2016-09-09 2016-09-07 25.873 456,563 -94,291 0.02% 11,812,789
2016-09-08 2016-09-06 25.934 550,854 +41,356 0.03% 14,285,708
2016-09-07 2016-09-05 24.846 509,498 +37,220 0.02% 12,658,793
2016-09-06 2016-09-02 24.362 472,278 +827 0.02% 11,505,639
2016-09-05 2016-09-01 24.725 471,451 +95,944 0.02% 11,656,492
2016-09-02 2016-08-31 25.390 375,507 -146,398 0.02% 9,534,004
2016-09-01 2016-08-30 25.813 521,905 +57,071 0.03% 13,471,852
2016-08-31 2016-08-29 23.673 464,834 +2,481 0.02% 11,003,949
2016-08-29 2016-08-25 23.745 462,353 +1,654 0.02% 10,978,756
2016-08-26 2016-08-24 24.060 460,699 +1,654 0.02% 11,084,301
2016-08-25 2016-08-23 23.745 459,045 -1,654 0.02% 10,900,206
2016-08-24 2016-08-22 24.132 460,699 +58,725 0.02% 11,117,721
2016-08-22 2016-08-18 24.108 401,974 -4,963 0.02% 9,690,833
2016-08-19 2016-08-17 24.181 406,937 -4,135 0.02% 9,840,001
2016-08-18 2016-08-16 24.181 411,072 -1,655 0.02% 9,939,988
2016-08-17 2016-08-15 25.027 412,727 -827 0.02% 10,329,307
2016-08-16 2016-08-12 24.302 413,554 -21,505 0.02% 10,050,005
2016-08-15 2016-08-11 23.504 435,059 -8,271 0.02% 10,225,449
2016-08-12 2016-08-10 22.851 443,330 -19,850 0.02% 10,130,407
2016-08-10 2016-08-08 22.875 463,180 -22,332 0.02% 10,595,194
2016-08-09 2016-08-05 22.730 485,512 -19,024 0.02% 11,035,596
2016-08-08 2016-08-04 21.593 504,536 -25,640 0.02% 10,894,608
2016-08-04 2016-08-01 20.263 530,176 +15,715 0.03% 10,743,160
2016-08-03 2016-07-29 20.892 514,461 +17,369 0.02% 10,748,161
2016-08-01 2016-07-28 21.545 497,092 +5,790 0.02% 10,709,827
2016-07-29 2016-07-27 21.569 491,302 -7,444 0.02% 10,596,962
2016-07-28 2016-07-26 21.545 498,746 -76,094 0.02% 10,745,462
2016-07-27 2016-07-25 21.182 574,840 +14,888 0.03% 12,176,404
2016-07-25 2016-07-21 22.029 559,952 -33,911 0.03% 12,334,943
2016-07-22 2016-07-20 21.666 593,863 +24,813 0.03% 12,866,554
2016-07-21 2016-07-19 20.868 569,050 -9,098 0.03% 11,874,879
2016-07-20 2016-07-18 20.626 578,148 +66,168 0.03% 11,924,935
2016-07-19 2016-07-15 21.134 511,980 -250,613 0.02% 10,820,128
2016-07-18 2016-07-14 19.369 762,593 -78,575 0.04% 14,770,436
2016-07-15 2016-07-13 19.417 841,168 +5,789 0.04% 16,333,011
2016-07-14 2016-07-12 19.369 835,379 +58,725 0.04% 16,180,206
2016-07-12 2016-07-08 17.990 776,654 +16,542 0.04% 13,972,319
2016-07-11 2016-07-07 18.256 760,112 +827 0.04% 13,876,902
2016-07-08 2016-07-06 17.845 759,285 +47,972 0.04% 13,549,684
2016-07-06 2016-07-04 18.933 711,313 +52,935 0.03% 13,467,608
2016-07-05 2016-06-30 18.740 658,378 +27,295 0.03% 12,338,006
2016-07-04 2016-06-29 18.256 631,083 +54,589 0.03% 11,521,298
2016-06-30 2016-06-28 18.111 576,494 +64,514 0.03% 10,441,060
2016-06-28 2016-06-24 17.386 511,980 -3,308 0.02% 8,901,227
2016-06-27 2016-06-23 17.265 515,288 +30,603 0.02% 8,896,439
2016-06-24 2016-06-22 17.217 484,685 +6,617 0.02% 8,344,639
2016-06-23 2016-06-21 17.507 478,068 +2,481 0.02% 8,369,436
2016-06-22 2016-06-20 17.918 475,587 +40,528 0.02% 8,521,502
2016-06-21 2016-06-17 18.305 435,059 +3,309 0.02% 7,963,647
2016-06-20 2016-06-16 18.619 431,750 +3,308 0.02% 8,038,797
2016-06-17 2016-06-15 19.320 428,442 -4,135 0.02% 8,277,645
2016-06-16 2016-06-14 18.837 432,577 -124,066 0.02% 8,148,335
2016-06-15 2016-06-13 18.256 556,643 +9,098 0.03% 10,162,292
2016-06-14 2016-06-10 19.393 547,545 -24,813 0.03% 10,618,475
2016-06-13 2016-06-08 19.369 572,358 +16,542 0.03% 11,085,831
2016-06-10 2016-06-07 19.659 555,816 -47,973 0.03% 10,926,714
2016-06-08 2016-06-06 19.441 603,789 -26,467 0.03% 11,738,409
2016-06-07 2016-06-03 19.199 630,256 +827 0.03% 12,100,560
2016-06-06 2016-06-02 19.320 629,429 +12,407 0.03% 12,160,782
2016-06-02 2016-05-31 20.433 617,022 -14,888 0.03% 12,607,394
2016-06-01 2016-05-30 20.360 631,910 +1,654 0.03% 12,865,755
2016-05-31 2016-05-27 20.481 630,256 +27,295 0.03% 12,908,280
2016-05-30 2016-05-26 20.191 602,961 +11,579 0.03% 12,174,291
2016-05-27 2016-05-25 20.747 591,382 +13,234 0.03% 12,269,401
2016-05-26 2016-05-24 20.602 578,148 -9,926 0.03% 11,910,955
2016-05-25 2016-05-23 20.263 588,074 +62,034 0.03% 11,916,370
2016-05-24 2016-05-20 20.239 526,040 +32,257 0.03% 10,646,631
2016-05-17 2016-05-13 23.189 493,783 -5,790 0.02% 11,450,454
2016-05-16 2016-05-12 22.730 499,573 +11,580 0.02% 11,355,200
2016-05-10 2016-05-06 23.359 487,993 -2,482 0.02% 11,398,788
2016-05-09 2016-05-05 23.842 490,475 +37,220 0.02% 11,693,964
2016-05-06 2016-05-04 23.504 453,255 +5,790 0.02% 10,653,121
2016-05-03 2016-04-28 24.422 447,465 +12,406 0.02% 10,928,195
2016-04-28 2016-04-26 24.846 435,059 -7,444 0.02% 10,809,310
2016-04-27 2016-04-25 25.269 442,503 +33,085 0.02% 11,181,511
2016-04-26 2016-04-22 25.873 409,418 -14,888 0.02% 10,592,993
2016-04-25 2016-04-21 25.087 424,306 -827 0.02% 10,644,745
2016-04-22 2016-04-20 24.156 425,133 -2,482 0.02% 10,269,712
2016-04-21 2016-04-19 24.604 427,615 -51,280 0.02% 10,520,959
2016-04-18 2016-04-14 23.093 478,895 -66,169 0.02% 11,058,893
2016-04-15 2016-04-13 23.093 545,064 +66,996 0.03% 12,586,902
2016-04-14 2016-04-12 22.875 478,068 +84,365 0.02% 10,935,755
2016-04-13 2016-04-11 23.383 393,703 -103,389 0.02% 9,205,835
2016-04-12 2016-04-08 24.166 497,092 +72,786 0.02% 12,012,503
2016-04-11 2016-04-07 22.291 424,306 -44,494 0.02% 9,458,413
2016-04-08 2016-04-06 21.576 468,800 -71,374 0.02% 10,115,010
2016-04-07 2016-04-05 22.464 540,174 +10,544 0.03% 12,134,523
2016-04-06 2016-04-01 21.650 529,630 -10,544 0.03% 11,466,682
2016-04-05 2016-03-31 21.059 540,174 +20,277 0.03% 11,375,283
2016-04-01 2016-03-30 21.675 519,897 +15,410 0.03% 11,268,779
2016-03-31 2016-03-29 21.848 504,487 +4,867 0.02% 11,021,847
2016-03-30 2016-03-24 22.070 499,620 +9,733 0.02% 11,026,394
2016-03-29 2016-03-23 23.179 489,887 -811 0.02% 11,355,191
2016-03-24 2016-03-22 22.612 490,698 +4,055 0.02% 11,095,689
2016-03-23 2016-03-21 23.302 486,643 -811 0.02% 11,339,997
2016-03-22 2016-03-18 22.637 487,454 -811 0.02% 11,034,356
2016-03-21 2016-03-17 22.267 488,265 -18,655 0.02% 10,872,114
2016-03-18 2016-03-16 21.576 506,920 +8,922 0.02% 10,937,502
2016-03-17 2016-03-15 21.897 497,998 -11,355 0.02% 10,904,637
2016-03-16 2016-03-14 22.587 509,353 +13,788 0.03% 11,504,957
2016-03-11 2016-03-09 22.908 495,565 -811 0.02% 11,352,382
2016-03-10 2016-03-08 22.661 496,376 -1,622 0.02% 11,248,561
2016-03-09 2016-03-07 22.957 497,998 -195,468 0.02% 11,432,677
2016-03-08 2016-03-04 22.439 693,466 +243,321 0.03% 15,560,990
2016-03-07 2016-03-03 21.330 450,145 -1,622 0.02% 9,601,503
2016-03-04 2016-03-02 21.675 451,767 +14,599 0.02% 9,792,059
2016-03-03 2016-03-01 20.565 437,168 +9,733 0.02% 8,990,526
2016-03-02 2016-02-29 21.675 427,435 -5,677 0.02% 9,264,663
2016-03-01 2016-02-26 22.070 433,112 +7,299 0.02% 9,558,592
2016-02-29 2016-02-25 21.996 425,813 +42,987 0.02% 9,366,006
2016-02-26 2016-02-24 23.944 382,826 -119,227 0.02% 9,166,242
2016-02-25 2016-02-23 22.908 502,053 +114,361 0.02% 11,501,009
2016-02-24 2016-02-22 24.437 387,692 +6,488 0.02% 9,473,951
2016-02-23 2016-02-19 23.401 381,204 -12,166 0.02% 8,920,605
2016-02-22 2016-02-18 23.155 393,370 +12,166 0.02% 9,108,303
2016-02-19 2016-02-17 21.946 381,204 +5,678 0.02% 8,366,005
2016-02-18 2016-02-16 22.809 375,526 +18,654 0.02% 8,565,494
2016-02-17 2016-02-15 23.056 356,872 -811 0.02% 8,228,009
2016-02-16 2016-02-12 23.155 357,683 -31,631 0.02% 8,281,987
2016-02-15 2016-02-11 22.045 389,314 +4,866 0.02% 8,582,389
2016-02-12 2016-02-05 21.774 384,448 +1,622 0.02% 8,370,839
2016-02-11 2016-02-04 22.242 382,826 -1,622 0.02% 8,514,882
2016-02-04 2016-02-02 22.834 384,448 -9,733 0.02% 8,778,479
2016-02-03 2016-02-01 23.648 394,181 -18,655 0.02% 9,321,482
2016-02-02 2016-01-29 23.007 412,836 +38,121 0.02% 9,497,950
2016-02-01 2016-01-28 22.242 374,715 +11,355 0.02% 8,334,476
2016-01-29 2016-01-27 20.985 363,360 -2,433 0.02% 7,624,956
2016-01-28 2016-01-26 21.996 365,793 +2,433 0.02% 8,045,831
2016-01-27 2016-01-25 22.711 363,360 +3,244 0.02% 8,252,156
2016-01-26 2016-01-22 22.193 360,116 -8,922 0.02% 7,992,002
2016-01-25 2016-01-21 21.626 369,038 -350,383 0.02% 7,980,707
2016-01-22 2016-01-20 22.957 719,421 +7,300 0.04% 16,515,946
2016-01-21 2016-01-19 25.090 712,121 -2,433 0.04% 17,867,298
2016-01-20 2016-01-18 24.363 714,554 +2,433 0.04% 17,408,552
2016-01-19 2016-01-15 24.634 712,121 +7,300 0.04% 17,542,438
2016-01-18 2016-01-14 24.387 704,821 -45,420 0.03% 17,188,809
2016-01-15 2016-01-13 24.609 750,241 +11,355 0.04% 18,462,988
2016-01-14 2016-01-12 24.363 738,886 -812 0.04% 18,001,349
2016-01-13 2016-01-11 24.720 739,698 -27,576 0.04% 18,285,611
2016-01-12 2016-01-08 25.707 767,274 +4,055 0.04% 19,724,101
2016-01-08 2016-01-06 26.940 763,219 +4,867 0.04% 20,560,860
2016-01-07 2016-01-05 26.570 758,352 -4,867 0.04% 20,149,245
2016-01-06 2016-01-04 25.830 763,219 +811 0.04% 19,713,960
2016-01-04 2015-12-29 26.385 762,408 +4,056 0.04% 20,116,012
2015-12-30 2015-12-28 26.323 758,352 +26,765 0.04% 19,962,245
2015-12-29 2015-12-24 26.693 731,587 +28,388 0.04% 19,528,305
2015-12-28 2015-12-22 26.446 703,199 -4,867 0.03% 18,597,142
2015-12-23 2015-12-21 25.152 708,066 -32,443 0.03% 17,809,207
2015-12-22 2015-12-18 24.905 740,509 +25,955 0.04% 18,442,610
2015-12-21 2015-12-17 25.953 714,554 +21,899 0.04% 18,545,042
2015-12-18 2015-12-16 26.755 692,655 +4,866 0.03% 18,531,790
2015-12-17 2015-12-15 25.953 687,789 +4,866 0.03% 17,850,402
2015-12-16 2015-12-14 26.570 682,923 -1,622 0.03% 18,145,113
2015-12-15 2015-12-11 26.878 684,545 +7,300 0.03% 18,399,209
2015-12-14 2015-12-10 27.988 677,245 +811 0.03% 18,954,500
2015-12-11 2015-12-09 28.419 676,434 +1,622 0.03% 19,223,702
2015-12-10 2015-12-08 28.851 674,812 +21,899 0.03% 19,468,806
2015-12-09 2015-12-07 29.282 652,913 -19,466 0.03% 19,118,754
2015-12-08 2015-12-04 28.727 672,379 +7,300 0.03% 19,315,712
2015-12-07 2015-12-03 28.974 665,079 +2,433 0.03% 19,270,002
2015-12-04 2015-12-02 29.097 662,646 -12,166 0.03% 19,281,208
2015-12-03 2015-12-01 28.789 674,812 +25,955 0.03% 19,427,206
2015-12-02 2015-11-30 28.912 648,857 -18,655 0.03% 18,759,986
2015-12-01 2015-11-27 27.988 667,512 -12,166 0.03% 18,682,096
2015-11-30 2015-11-26 27.988 679,678 +21,088 0.03% 19,022,594
2015-11-27 2015-11-25 28.419 658,590 +8,110 0.03% 18,716,590
2015-11-26 2015-11-24 28.851 650,480 +10,544 0.03% 18,766,811
2015-11-25 2015-11-23 28.912 639,936 +12,166 0.03% 18,502,059
2015-11-24 2015-11-20 29.221 627,770 +34,876 0.03% 18,343,811
2015-11-23 2015-11-19 29.652 592,894 +177,625 0.03% 17,580,564
2015-11-20 2015-11-18 27.988 415,269 -10,544 0.02% 11,622,406
2015-11-19 2015-11-17 26.755 425,813 +2,433 0.02% 11,392,507
2015-11-17 2015-11-13 27.433 423,380 -33,253 0.02% 11,614,513
2015-11-16 2015-11-12 26.878 456,633 +24,332 0.02% 12,273,388
2015-11-13 2015-11-11 26.138 432,301 -2,434 0.02% 11,299,592
2015-11-12 2015-11-10 25.953 434,735 +4,056 0.02% 11,282,813
2015-11-11 2015-11-09 26.570 430,679 -1,622 0.02% 11,443,046
2015-11-10 2015-11-06 26.693 432,301 +26,765 0.02% 11,539,442
2015-11-09 2015-11-05 26.878 405,536 +47,042 0.02% 10,900,002
2015-11-06 2015-11-04 26.631 358,494 -17,032 0.02% 9,547,206
2015-11-05 2015-11-03 25.953 375,526 +1,622 0.02% 9,746,143
2015-11-04 2015-11-02 26.015 373,904 +9,733 0.02% 9,727,097
2015-11-03 2015-10-30 26.816 364,171 -80,296 0.02% 9,765,743
2015-11-02 2015-10-29 26.693 444,467 +24,332 0.02% 11,864,190
2015-10-29 2015-10-27 27.063 420,135 +72,996 0.02% 11,370,094
2015-10-28 2015-10-26 24.905 347,139 -2,433 0.02% 8,645,606
2015-10-27 2015-10-23 24.092 349,572 -12,166 0.02% 8,421,741
2015-10-26 2015-10-22 23.574 361,738 +7,300 0.02% 8,527,519
2015-10-23 2015-10-20 24.141 354,438 -3,245 0.02% 8,556,450
2015-10-22 2015-10-19 24.092 357,683 -4,055 0.02% 8,617,147
2015-10-20 2015-10-16 23.870 361,738 +6,489 0.02% 8,634,559
2015-10-19 2015-10-15 24.042 355,249 -10,544 0.02% 8,540,989
2015-10-16 2015-10-14 23.919 365,793 -107,873 0.02% 8,749,390
2015-10-15 2015-10-13 24.166 473,666 +8,922 0.02% 11,446,401
2015-10-14 2015-10-12 24.844 464,744 +7,299 0.02% 11,545,946
2015-10-13 2015-10-09 24.905 457,445 -17,843 0.02% 11,392,812
2015-10-12 2015-10-08 24.215 475,288 +27,576 0.02% 11,509,037
2015-10-09 2015-10-07 25.152 447,712 +8,111 0.02% 11,260,808
2015-10-08 2015-10-06 25.768 439,601 +4,866 0.02% 11,327,801
2015-10-07 2015-10-05 26.138 434,735 +23,522 0.02% 11,363,213
2015-10-06 2015-10-02 25.460 411,213 +19,465 0.02% 10,469,539
2015-10-05 2015-09-30 24.659 391,748 +1,622 0.02% 9,660,007
2015-10-02 2015-09-29 23.894 390,126 +52,720 0.02% 9,321,790
2015-09-29 2015-09-24 24.609 337,406 -2,433 0.02% 8,303,363
2015-09-22 2015-09-18 23.401 339,839 -4,055 0.02% 7,952,617
2015-09-21 2015-09-17 23.155 343,894 +4,055 0.02% 7,962,709
2015-09-11 2015-09-09 23.771 339,839 -1,622 0.02% 8,078,317
2015-09-09 2015-09-07 22.439 341,461 +1,622 0.02% 7,662,194
2015-09-08 2015-09-04 23.204 339,839 -81,918 0.02% 7,885,577
2015-09-07 2015-09-02 21.774 421,757 -811 0.02% 9,183,192
2015-08-31 2015-08-27 23.155 422,568 +3,244 0.02% 9,784,370
2015-08-26 2015-08-24 21.872 419,324 -11,355 0.02% 9,171,577
2015-08-25 2015-08-21 23.204 430,679 +4,866 0.02% 9,993,416
2015-08-24 2015-08-20 24.659 425,813 -811 0.02% 10,500,007
2015-08-21 2015-08-19 25.953 426,624 -4,866 0.02% 11,072,305
2015-08-19 2015-08-17 25.575 431,490 +6,106 0.02% 11,035,558
2015-08-17 2015-08-13 25.013 425,384 +7,996 0.02% 10,639,994
2015-08-14 2015-08-12 25.826 417,388 -40,780 0.02% 10,779,292
2015-08-13 2015-08-11 26.326 458,168 +31,984 0.02% 12,061,660
2015-08-12 2015-08-10 25.638 426,184 -63,967 0.02% 10,926,504
2015-08-11 2015-08-07 24.637 490,151 +47,176 0.02% 12,076,091
2015-08-10 2015-08-06 25.388 442,975 -162,318 0.02% 11,246,192
2015-08-07 2015-08-05 24.187 605,293 +169,514 0.03% 14,640,380
2015-08-06 2015-08-04 24.913 435,779 +1,599 0.02% 10,856,401
2015-08-04 2015-07-31 24.863 434,180 -3,998 0.02% 10,794,846
2015-08-03 2015-07-30 24.738 438,178 +3,199 0.02% 10,839,446
2015-07-31 2015-07-29 24.387 434,979 +2,398 0.02% 10,607,991
2015-07-30 2015-07-28 23.212 432,581 +51,174 0.02% 10,040,970
2015-07-29 2015-07-27 23.912 381,407 +11,195 0.02% 9,120,251
2015-07-28 2015-07-24 24.813 370,212 -800 0.02% 9,185,915
2015-07-27 2015-07-23 24.487 371,012 +27,186 0.02% 9,085,125
2015-07-23 2015-07-21 23.762 343,826 -799 0.02% 8,170,009
2015-07-22 2015-07-20 23.262 344,625 +799 0.02% 8,016,595
2015-07-21 2015-07-17 22.912 343,826 +4,798 0.02% 7,877,609
2015-07-13 2015-07-09 22.111 339,028 -2,399 0.02% 7,496,319
2015-07-10 2015-07-08 19.885 341,427 -42,378 0.02% 6,789,304
2015-07-09 2015-07-07 21.586 383,805 -22,389 0.02% 8,284,793
2015-07-08 2015-07-06 21.286 406,194 +15,992 0.02% 8,646,161
2015-06-30 2015-06-26 22.261 390,202 -2,399 0.02% 8,686,398
2015-06-29 2015-06-25 22.787 392,601 +2,399 0.02% 8,946,023
2015-06-26 2015-06-24 23.237 390,202 -8,796 0.02% 9,067,038
2015-06-25 2015-06-23 23.412 398,998 +8,796 0.02% 9,341,289
2015-06-16 2015-06-12 21.586 390,202 +800 0.02% 8,422,878
2015-06-11 2015-06-09 21.561 389,402 -39,980 0.02% 8,395,870
2015-06-09 2015-06-05 22.987 429,382 -2,399 0.02% 9,870,055
2015-06-08 2015-06-04 22.261 431,781 -800 0.02% 9,612,000
2015-06-04 2015-06-02 22.286 432,581 -1,599 0.02% 9,640,629
2015-06-02 2015-05-29 22.486 434,180 -7,996 0.02% 9,763,145
2015-06-01 2015-05-28 22.887 442,176 +2,399 0.02% 10,119,906
2015-05-28 2015-05-26 23.212 439,777 -41,579 0.02% 10,208,002
2015-05-26 2015-05-21 23.412 481,356 -54,372 0.02% 11,269,444
2015-05-22 2015-05-20 23.687 535,728 -47,176 0.03% 12,689,794
2015-05-21 2015-05-19 24.387 582,904 +799 0.03% 14,215,492
2015-05-19 2015-05-15 22.486 582,105 -41,579 0.03% 13,089,446
2015-05-18 2015-05-14 22.186 623,684 +15,992 0.03% 13,837,208
2015-05-15 2015-05-13 21.961 607,692 -23,188 0.03% 13,345,605
2015-05-14 2015-05-12 22.286 630,880 +17,591 0.03% 14,059,980
2015-05-13 2015-05-11 22.636 613,289 -17,591 0.03% 13,882,702
2015-05-12 2015-05-08 23.362 630,880 +279,858 0.03% 14,738,520
2015-05-07 2015-05-05 21.486 351,022 -11,994 0.02% 7,542,021
2015-05-06 2015-05-04 21.686 363,016 +3,998 0.02% 7,872,363
2015-05-05 2015-04-30 21.361 359,018 -4,797 0.02% 7,668,922
2015-04-29 2015-04-27 21.461 363,815 +799 0.02% 7,807,790
2015-04-28 2015-04-24 21.586 363,016 -4,797 0.02% 7,836,043
2015-04-27 2015-04-23 21.511 367,813 -402,996 0.02% 7,911,991
2015-04-24 2015-04-22 20.836 770,809 -31,184 0.04% 16,060,239
2015-04-23 2015-04-21 20.936 801,993 -211,893 0.04% 16,790,216
2015-04-22 2015-04-20 20.710 1,013,886 +151,124 0.05% 20,998,086
2015-04-21 2015-04-17 21.161 862,762 -153,523 0.04% 18,256,672
2015-04-20 2015-04-16 21.136 1,016,285 -22,388 0.05% 21,479,910
2015-04-17 2015-04-15 21.336 1,038,673 +654,068 0.05% 22,160,937
2015-04-16 2015-04-14 20.110 384,605 +800 0.02% 7,734,482
2015-04-15 2015-04-13 20.085 383,805 +9,595 0.02% 7,708,793
2015-04-14 2015-04-10 20.060 374,210 -103,947 0.02% 7,506,716
2015-04-13 2015-04-09 19.410 478,157 -2,399 0.02% 9,280,951
2015-04-10 2015-04-08 20.196 480,556 -28,786 0.02% 9,705,186
2015-04-09 2015-04-02 19.069 509,342 +26,466 0.03% 9,712,893
2015-04-08 2015-04-01 18.814 482,876 +6,251 0.02% 9,084,600
2015-04-02 2015-03-31 18.148 476,625 +1,563 0.02% 8,649,797
2015-04-01 2015-03-30 18.660 475,062 +115,640 0.02% 8,864,631
2015-03-24 2015-03-20 20.733 359,422 -2,344 0.02% 7,451,995
2015-03-20 2015-03-18 20.759 361,766 -3,126 0.02% 7,509,853
2015-03-19 2015-03-17 21.143 364,892 +3,126 0.02% 7,714,846
2015-03-10 2015-03-06 21.245 361,766 -782 0.02% 7,685,793
2015-03-04 2015-03-02 20.912 362,548 -2,344 0.02% 7,581,767
2015-03-03 2015-02-27 19.965 364,892 -42,974 0.02% 7,285,205
2015-03-02 2015-02-26 21.117 407,866 +45,318 0.02% 8,612,997
2015-02-26 2015-02-24 20.068 362,548 -15,627 0.02% 7,275,527
2015-02-25 2015-02-23 19.197 378,175 +7,032 0.02% 7,260,005
2015-02-24 2015-02-18 19.402 371,143 -18,752 0.02% 7,201,009
2015-02-23 2015-02-16 18.916 389,895 +3,907 0.02% 7,375,220
2015-02-17 2015-02-13 19.377 385,988 +3,125 0.02% 7,479,155
2015-02-16 2015-02-12 19.505 382,863 -46,100 0.02% 7,467,603
2015-02-13 2015-02-11 18.046 428,963 -26,566 0.02% 7,740,906
2015-02-12 2015-02-10 16.894 455,529 +64,853 0.02% 7,695,606
2015-02-09 2015-02-05 17.124 390,676 +3,906 0.02% 6,689,994
2015-02-03 2015-01-30 17.483 386,770 -3,125 0.02% 6,761,707
2015-01-30 2015-01-28 17.406 389,895 +3,125 0.02% 6,786,400
2015-01-28 2015-01-26 17.227 386,770 -39,067 0.02% 6,662,707
2015-01-12 2015-01-08 17.355 425,837 -1,563 0.02% 7,390,196
2015-01-05 2014-12-31 17.534 427,400 -1,563 0.02% 7,493,901
2015-01-02 2014-12-29 17.380 428,963 -3,906 0.02% 7,455,426
2014-12-30 2014-12-24 17.047 432,869 +17,189 0.02% 7,379,273
2014-12-29 2014-12-22 16.254 415,680 +7,814 0.02% 6,756,406
2014-12-23 2014-12-19 17.738 407,866 +3,907 0.02% 7,234,918
2014-12-22 2014-12-18 18.404 403,959 +10,939 0.02% 7,434,453
2014-12-16 2014-12-12 18.122 393,020 -6,251 0.02% 7,122,472
2014-12-12 2014-12-10 16.638 399,271 -14,065 0.02% 6,642,996
2014-12-10 2014-12-08 16.433 413,336 +15,627 0.02% 6,792,367
2014-12-09 2014-12-05 17.585 397,709 -169,553 0.02% 6,993,668
2014-12-08 2014-12-04 19.223 567,262 -135,174 0.03% 10,904,518
2014-12-05 2014-12-03 20.836 702,436 -131,267 0.04% 14,635,718
2014-12-04 2014-12-02 20.733 833,703 +80,479 0.04% 17,285,392
2014-12-03 2014-12-01 20.784 753,224 -813,388 0.04% 15,655,359
2014-12-02 2014-11-28 20.554 1,566,612 +3,907 0.08% 32,200,295
2014-11-28 2014-11-26 20.375 1,562,705 -3,907 0.08% 31,839,991
2014-11-26 2014-11-24 19.940 1,566,612 +1,562 0.08% 31,237,896
2014-11-25 2014-11-21 20.221 1,565,050 -8,594 0.08% 31,647,410
2014-11-24 2014-11-20 19.658 1,573,644 -6,251 0.08% 30,935,032
2014-11-21 2014-11-19 19.325 1,579,895 +6,251 0.08% 30,532,196
2014-11-20 2014-11-18 19.812 1,573,644 -23,441 0.08% 31,176,712
2014-11-19 2014-11-17 19.965 1,597,085 +31,254 0.08% 31,886,400
2014-11-18 2014-11-14 19.735 1,565,831 -5,469 0.08% 30,901,683
2014-11-17 2014-11-13 19.069 1,571,300 -229,718 0.08% 29,963,894
2014-11-14 2014-11-12 19.172 1,801,018 -125,016 0.09% 34,528,899
2014-11-12 2014-11-10 19.300 1,926,034 -99,232 0.10% 37,172,191
2014-11-10 2014-11-06 19.325 2,025,266 -45,319 0.10% 39,139,195
2014-11-07 2014-11-05 19.069 2,070,585 +45,319 0.11% 39,485,005
2014-11-05 2014-11-03 19.940 2,025,266 -1,563 0.10% 40,383,355
2014-11-04 2014-10-31 19.453 2,026,829 +124,235 0.10% 39,428,800
2014-11-03 2014-10-30 19.428 1,902,594 -2,344 0.10% 36,963,302
2014-10-31 2014-10-29 19.735 1,904,938 +225,811 0.10% 37,593,961
2014-10-29 2014-10-27 19.069 1,679,127 -2,344 0.09% 32,020,100
2014-10-28 2014-10-24 19.095 1,681,471 +179,711 0.09% 32,107,839
2014-10-27 2014-10-23 19.172 1,501,760 +777,446 0.08% 28,791,561
2014-10-24 2014-10-22 19.300 724,314 +27,347 0.04% 13,979,160
2014-10-23 2014-10-21 18.634 696,967 +18,753 0.04% 12,987,527
2014-10-22 2014-10-20 19.684 678,214 -20,315 0.03% 13,349,837
2014-10-21 2014-10-17 20.093 698,529 -10,939 0.04% 14,035,793
2014-10-20 2014-10-16 20.273 709,468 +167,991 0.04% 14,382,714
2014-10-17 2014-10-15 22.755 541,477 +2,344 0.03% 12,321,530
2014-10-16 2014-10-14 22.602 539,133 -25,785 0.03% 12,185,391
2014-10-15 2014-10-13 22.192 564,918 +18,752 0.03% 12,536,819
2014-10-14 2014-10-10 21.629 546,166 +17,190 0.03% 11,813,110
2014-10-09 2014-10-07 21.629 528,976 -2,344 0.03% 11,441,304
2014-10-08 2014-10-06 21.296 531,320 -24,222 0.03% 11,315,203
2014-10-07 2014-10-03 20.733 555,542 +21,878 0.03% 11,518,204
2014-10-06 2014-09-30 20.247 533,664 +59,383 0.03% 10,805,062
2014-10-03 2014-09-29 19.121 474,281 -3,907 0.02% 9,068,578
2014-09-26 2014-09-24 19.197 478,188 -3,907 0.02% 9,180,002
2014-09-23 2014-09-19 19.223 482,095 -5,469 0.02% 9,267,347
2014-09-16 2014-09-12 18.967 487,564 -3,907 0.02% 9,247,678
2014-09-10 2014-09-05 19.197 491,471 -57,820 0.03% 9,435,003
2014-09-08 2014-09-04 19.095 549,291 +57,820 0.03% 10,488,761
2014-09-02 2014-08-29 19.044 491,471 +4,688 0.03% 9,359,523
2014-08-27 2014-08-25 19.223 486,783 +4,688 0.02% 9,357,465
2014-08-26 2014-08-22 19.607 482,095 +1,563 0.02% 9,452,447
2014-08-25 2014-08-21 19.530 480,532 -8,595 0.02% 9,384,901
2014-08-20 2014-08-18 19.506 489,127 +8,376 0.03% 9,540,854
2014-08-19 2014-08-15 19.428 480,751 +7,679 0.03% 9,339,913
2014-08-18 2014-08-14 19.480 473,072 -12,287 0.02% 9,215,367
2014-08-15 2014-08-13 19.975 485,359 +11,519 0.03% 9,694,876
2014-08-14 2014-08-12 19.350 473,840 +2,304 0.02% 9,168,628
2014-08-13 2014-08-11 18.829 471,536 -768 0.02% 8,878,446
2014-08-12 2014-08-08 19.141 472,304 -768 0.02% 9,040,507
2014-08-11 2014-08-07 19.011 473,072 -335,604 0.02% 8,993,607
2014-08-08 2014-08-06 18.542 808,676 -1,536 0.04% 14,994,720
2014-08-06 2014-08-04 17.162 810,212 +206,585 0.04% 13,904,901
2014-08-04 2014-07-31 16.667 603,627 -7,680 0.03% 10,060,798
2014-08-01 2014-07-30 16.667 611,307 +5,376 0.03% 10,188,803
2014-07-31 2014-07-29 16.537 605,931 -6,144 0.03% 10,020,300
2014-07-30 2014-07-28 16.641 612,075 -3,840 0.03% 10,185,663
2014-07-15 2014-07-11 16.563 615,915 -3,840 0.03% 10,201,445
2014-07-14 2014-07-10 16.225 619,755 +3,840 0.03% 10,055,228
2014-07-11 2014-07-09 16.823 615,915 -7,679 0.03% 10,361,846
2014-07-10 2014-07-08 16.954 623,594 +11,519 0.03% 10,572,233
2014-07-09 2014-07-07 16.850 612,075 -16,895 0.03% 10,313,183
2014-07-08 2014-07-04 16.459 628,970 +15,359 0.03% 10,352,156
2014-07-07 2014-07-03 16.198 613,611 +4,608 0.03% 9,939,564
2014-06-26 2014-06-24 15.964 609,003 -11,520 0.03% 9,722,181
2014-06-25 2014-06-23 15.573 620,523 -7,679 0.03% 9,663,688
2014-06-24 2014-06-20 15.365 628,202 +3,840 0.03% 9,652,396
2014-06-23 2014-06-19 15.157 624,362 -5,376 0.03% 9,463,314
2014-06-19 2014-06-17 15.079 629,738 -18,432 0.03% 9,495,597
2014-06-18 2014-06-16 14.610 648,170 +3,072 0.03% 9,469,687
2014-06-17 2014-06-13 14.870 645,098 -3,840 0.03% 9,592,805
2014-06-09 2014-06-05 14.896 648,938 +3,840 0.03% 9,666,807
2014-06-05 2014-06-03 15.313 645,098 -8,447 0.03% 9,878,405
2014-06-04 2014-05-30 14.844 653,545 +4,607 0.03% 9,701,395
2014-05-30 2014-05-28 14.922 648,938 +5,376 0.03% 9,683,707
2014-05-20 2014-05-16 15.365 643,562 +15,360 0.03% 9,888,404
2014-05-19 2014-05-15 15.730 628,202 -7,680 0.03% 9,881,436
2014-05-15 2014-05-13 15.131 635,882 +7,680 0.03% 9,621,360
2014-05-13 2014-05-09 14.584 628,202 +7,679 0.03% 9,161,596
2014-05-12 2014-05-08 14.454 620,523 -11,519 0.03% 8,968,807
2014-05-08 2014-05-05 14.974 632,042 -7,680 0.03% 9,464,498
2014-05-05 2014-04-30 14.766 639,722 -6,912 0.03% 9,446,222
2014-05-02 2014-04-29 14.688 646,634 +4,608 0.03% 9,497,766
2014-04-28 2014-04-24 15.391 642,026 +2,304 0.03% 9,881,524
2014-04-22 2014-04-16 15.495 639,722 +768 0.03% 9,912,702
2014-04-17 2014-04-15 15.547 638,954 -9,216 0.03% 9,934,082
2014-04-14 2014-04-10 17.245 648,170 +16,372 0.03% 11,177,821
2014-04-11 2014-04-09 16.472 631,798 -37,518 0.03% 10,407,122
2014-04-10 2014-04-08 16.152 669,316 +15,008 0.04% 10,811,047
2014-04-07 2014-04-03 16.099 654,308 -6,003 0.03% 10,533,752
2014-04-03 2014-04-01 17.032 660,311 -3,752 0.04% 11,246,395
2014-04-02 2014-03-31 17.245 664,063 -27,013 0.04% 11,451,899
2014-04-01 2014-03-28 16.952 691,076 +6,003 0.04% 11,715,123
2014-03-27 2014-03-25 15.593 685,073 -21,760 0.04% 10,682,100
2014-03-26 2014-03-24 16.152 706,833 +7,503 0.04% 11,417,036
2014-03-25 2014-03-21 16.232 699,330 -40,519 0.04% 11,351,765
2014-03-24 2014-03-20 15.806 739,849 +13,507 0.04% 11,693,963
2014-03-21 2014-03-19 16.499 726,342 +16,507 0.04% 11,983,833
2014-03-20 2014-03-18 16.152 709,835 -2,251 0.04% 11,465,526
2014-03-19 2014-03-17 16.152 712,086 +15,007 0.04% 11,501,885
2014-03-18 2014-03-14 16.099 697,079 -6,002 0.04% 11,222,326
2014-03-17 2014-03-13 16.979 703,081 -5,253 0.04% 11,937,372
2014-03-14 2014-03-12 16.979 708,334 -4,502 0.04% 12,026,561
2014-03-13 2014-03-11 17.458 712,836 -234,110 0.04% 12,444,999
2014-03-12 2014-03-10 17.032 946,946 -3,002 0.05% 16,128,352
2014-03-11 2014-03-07 17.032 949,948 -15,007 0.05% 16,179,482
2014-03-07 2014-03-05 16.526 964,955 -7,503 0.05% 15,946,401
2014-03-06 2014-03-04 16.579 972,458 -3,002 0.05% 16,122,232
2014-03-05 2014-03-03 16.312 975,460 +13,506 0.05% 15,912,002
2014-03-04 2014-02-28 15.992 961,954 -186,838 0.05% 15,384,008
2014-03-03 2014-02-27 15.833 1,148,792 -961,203 0.06% 18,188,286
2014-02-28 2014-02-26 14.953 2,109,995 +18,759 0.11% 31,550,643
2014-02-24 2014-02-20 14.393 2,091,236 -45,021 0.11% 30,099,601
2014-02-21 2014-02-19 14.180 2,136,257 +37,518 0.11% 30,292,078
2014-02-19 2014-02-17 14.180 2,098,739 -15,008 0.11% 29,760,073
2014-02-17 2014-02-13 13.993 2,113,747 +97,546 0.11% 29,578,506
2014-02-14 2014-02-12 14.500 2,016,201 -7,503 0.11% 29,234,567
2014-02-13 2014-02-11 14.073 2,023,704 -750 0.11% 28,480,319
2014-02-12 2014-02-10 13.993 2,024,454 +65,280 0.11% 28,328,994
2014-02-10 2014-02-06 14.127 1,959,174 +247,617 0.10% 27,676,605
2014-02-07 2014-02-05 13.993 1,711,557 +300,142 0.09% 23,950,501
2014-02-06 2014-02-04 14.526 1,411,415 +592,779 0.08% 20,502,894
2014-01-29 2014-01-27 14.420 818,636 -52,525 0.04% 11,804,621
2014-01-28 2014-01-24 14.846 871,161 -15,007 0.05% 12,933,544
2014-01-27 2014-01-23 15.353 886,168 -9,754 0.05% 13,605,123
2014-01-24 2014-01-22 15.353 895,922 +9,754 0.05% 13,754,874
2014-01-22 2014-01-20 15.299 886,168 -14,257 0.05% 13,557,883
2014-01-21 2014-01-17 15.593 900,425 -8,253 0.05% 14,040,008
2014-01-20 2014-01-16 15.406 908,678 -48,773 0.05% 13,999,154
2014-01-17 2014-01-15 14.926 957,451 -7,504 0.05% 14,291,194
2014-01-16 2014-01-14 14.580 964,955 -7,503 0.05% 14,068,841
2014-01-14 2014-01-10 14.846 972,458 -459,217 0.05% 14,437,433
2014-01-13 2014-01-09 14.846 1,431,675 -325,654 0.08% 21,255,120
2014-01-10 2014-01-08 14.793 1,757,329 +6,003 0.09% 25,996,207
2014-01-09 2014-01-07 14.660 1,751,326 -1,500 0.09% 25,674,005
2014-01-08 2014-01-06 14.047 1,752,826 +24,011 0.09% 24,621,435
2014-01-07 2014-01-03 13.967 1,728,815 -445,710 0.09% 24,145,919
2014-01-06 2014-01-02 12.847 2,174,525 +7,503 0.12% 27,936,718
2014-01-03 2013-12-31 12.794 2,167,022 +112,553 0.12% 27,724,804
2013-12-30 2013-12-24 12.621 2,054,469 +112,553 0.11% 25,928,865
2013-12-27 2013-12-20 12.394 1,941,916 +315,149 0.10% 24,068,406
2013-12-23 2013-12-19 13.167 1,626,767 -15,007 0.09% 21,419,841
2013-12-20 2013-12-18 12.954 1,641,774 +7,504 0.09% 21,267,360
2013-12-18 2013-12-16 13.047 1,634,270 -35,267 0.09% 21,322,614
2013-12-17 2013-12-13 13.540 1,669,537 -8,254 0.09% 22,605,998
2013-12-16 2013-12-12 13.247 1,677,791 +239,363 0.09% 22,225,840
2013-12-13 2013-12-11 14.020 1,438,428 +27,763 0.08% 20,166,838
2013-12-11 2013-12-09 13.833 1,410,665 +194,342 0.08% 19,514,399
2013-12-10 2013-12-06 13.993 1,216,323 +263,374 0.06% 17,020,494
2013-12-09 2013-12-05 14.073 952,949 +3,751 0.05% 13,411,196
2013-12-05 2013-12-03 14.073 949,198 +3,752 0.05% 13,358,407
2013-12-04 2013-12-02 14.313 945,446 -6,753 0.05% 13,532,404
2013-11-29 2013-11-27 14.820 952,199 -6,753 0.05% 14,111,281
2013-11-27 2013-11-25 14.820 958,952 -3,002 0.05% 14,211,358
2013-11-26 2013-11-22 14.846 961,954 -750 0.05% 14,281,487
2013-11-25 2013-11-21 15.006 962,704 -1,501 0.05% 14,446,582
2013-11-22 2013-11-20 14.820 964,205 -37,517 0.05% 14,289,206
2013-11-21 2013-11-19 14.367 1,001,722 -9,755 0.05% 14,391,296
2013-11-20 2013-11-18 14.313 1,011,477 +31,515 0.05% 14,477,522
2013-11-19 2013-11-15 14.340 979,962 +25,512 0.05% 14,052,560
2013-11-18 2013-11-14 14.980 954,450 -2,251 0.05% 14,297,280
2013-11-15 2013-11-13 15.299 956,701 +7,503 0.05% 14,636,999
2013-11-14 2013-11-12 15.459 949,198 -16,507 0.05% 14,674,008
2013-11-13 2013-11-11 15.699 965,705 -37,518 0.05% 15,160,855
2013-11-12 2013-11-08 15.326 1,003,223 -83,289 0.05% 15,375,500
2013-11-11 2013-11-07 15.593 1,086,512 +84,790 0.06% 16,941,596
2013-11-08 2013-11-06 15.326 1,001,722 -7,504 0.05% 15,352,496
2013-11-07 2013-11-05 15.219 1,009,226 -49,523 0.05% 15,359,903
2013-11-06 2013-11-04 15.113 1,058,749 -8,254 0.06% 16,000,738
2013-11-05 2013-11-01 15.273 1,067,003 +14,257 0.06% 16,296,119
2013-11-01 2013-10-30 14.926 1,052,746 -15,007 0.06% 15,713,595
2013-10-30 2013-10-28 14.633 1,067,753 -7,504 0.06% 15,624,534
2013-10-29 2013-10-25 14.180 1,075,257 +22,511 0.06% 15,247,121
2013-10-25 2013-10-23 14.473 1,052,746 +7,503 0.06% 15,236,575
2013-10-24 2013-10-22 14.793 1,045,243 +75,036 0.06% 15,462,303
2013-10-23 2013-10-21 15.433 970,207 +3,001 0.05% 14,972,934
2013-10-22 2013-10-18 15.406 967,206 -6,753 0.05% 14,900,840
2013-10-21 2013-10-17 15.060 973,959 -6,753 0.05% 14,667,397
2013-10-18 2013-10-16 14.473 980,712 +6,002 0.05% 14,194,015
2013-10-17 2013-10-15 15.033 974,710 -20,259 0.05% 14,652,727
2013-10-16 2013-10-11 15.326 994,969 +18,759 0.05% 15,248,999
2013-10-15 2013-10-10 14.713 976,210 +5,252 0.05% 14,363,036
2013-10-11 2013-10-09 14.846 970,958 -26,262 0.05% 14,415,164
2013-10-10 2013-10-08 14.846 997,220 -12,006 0.05% 14,805,058
2013-10-09 2013-10-07 14.420 1,009,226 +2,251 0.05% 14,552,903
2013-10-03 2013-09-30 13.314 1,006,975 -6,003 0.05% 13,406,583
2013-09-30 2013-09-26 13.434 1,012,978 -24,011 0.05% 13,608,006
2013-09-27 2013-09-25 13.247 1,036,989 -7,503 0.06% 13,737,081
2013-09-26 2013-09-24 12.647 1,044,492 -31,515 0.06% 13,210,075
2013-09-25 2013-09-23 11.808 1,076,007 -3,752 0.06% 12,705,237
2013-09-24 2013-09-19 12.314 1,079,759 -33,016 0.06% 13,296,359
2013-09-23 2013-09-18 12.687 1,112,775 +45,772 0.06% 14,118,165
2013-09-18 2013-09-16 12.621 1,067,003 +6,003 0.06% 13,466,339
2013-09-17 2013-09-13 12.741 1,061,000 +4,502 0.06% 13,517,837
2013-09-13 2013-09-11 13.180 1,056,498 -192,091 0.06% 13,925,119
2013-09-12 2013-09-10 12.901 1,248,589 +20,260 0.07% 16,107,524
2013-09-11 2013-09-09 13.180 1,228,329 -30,014 0.07% 16,189,929
2013-09-10 2013-09-06 12.914 1,258,343 +13,506 0.07% 16,250,127
2013-09-09 2013-09-05 12.914 1,244,837 -11,255 0.07% 16,075,711
2013-09-06 2013-09-04 12.954 1,256,092 +45,021 0.07% 16,271,278
2013-09-05 2013-09-03 13.154 1,211,071 +15,007 0.06% 15,930,180
2013-09-04 2013-09-02 13.260 1,196,064 +96,796 0.06% 15,860,301
2013-09-03 2013-08-30 13.354 1,099,268 -83,290 0.06% 14,679,297
2013-09-02 2013-08-29 13.180 1,182,558 -6,753 0.06% 15,586,646
2013-08-29 2013-08-27 12.834 1,189,311 +9,755 0.06% 15,263,554
2013-08-28 2013-08-26 12.701 1,179,556 +30,014 0.06% 14,981,159
2013-08-27 2013-08-23 12.954 1,149,542 +106,550 0.06% 14,891,041
2013-08-26 2013-08-22 13.247 1,042,992 +74,285 0.06% 13,816,604
2013-08-23 2013-08-21 13.167 968,707 -10,505 0.05% 12,755,084
2013-08-22 2013-08-20 12.794 979,212 +21,010 0.05% 12,528,004
2013-08-21 2013-08-19 13.465 958,202 -7,503 0.05% 12,902,446
2013-08-20 2013-08-16 13.520 965,705 +25,874 0.05% 13,055,962
2013-08-19 2013-08-15 13.859 939,831 -17,663 0.05% 13,025,406
2013-08-16 2013-08-13 13.723 957,494 -1,472 0.05% 13,140,103
2013-08-15 2013-08-12 13.357 958,966 -129,530 0.05% 12,808,494
2013-08-13 2013-08-09 13.805 1,088,496 +117,755 0.06% 15,026,640
2013-08-12 2013-08-08 13.370 970,741 -12,512 0.05% 12,978,957
2013-08-09 2013-08-07 13.397 983,253 -44,894 0.05% 13,172,965
2013-08-08 2013-08-06 12.677 1,028,147 -267,156 0.06% 13,034,014
2013-08-07 2013-08-05 12.270 1,295,303 -4,416 0.07% 15,892,801
2013-08-05 2013-08-01 12.134 1,299,719 +22,079 0.07% 15,770,383
2013-08-01 2013-07-30 11.889 1,277,640 -17,663 0.07% 15,190,004
2013-07-31 2013-07-29 11.373 1,295,303 -72,125 0.07% 14,731,201
2013-07-30 2013-07-26 11.264 1,367,428 -376,815 0.07% 15,402,823
2013-07-29 2013-07-25 11.264 1,744,243 -3,680 0.10% 19,647,299
2013-07-24 2013-07-22 11.359 1,747,923 -147,193 0.10% 19,855,000
2013-07-23 2013-07-19 11.848 1,895,116 -516,650 0.10% 22,453,994
2013-07-22 2013-07-18 11.767 2,411,766 -283,347 0.13% 28,378,824
2013-07-19 2013-07-17 11.549 2,695,113 +2,944 0.15% 31,126,998
2013-07-18 2013-07-16 11.536 2,692,169 -610,853 0.15% 31,056,416
2013-07-17 2013-07-15 10.802 3,303,022 -71,389 0.18% 35,679,595
2013-07-16 2013-07-12 10.476 3,374,411 +83,164 0.18% 35,350,347
2013-07-15 2013-07-11 10.625 3,291,247 -2,208 0.18% 34,971,041
2013-07-11 2013-07-09 9.661 3,293,455 -14,719 0.18% 31,817,252
2013-07-10 2013-07-08 9.579 3,308,174 +14,719 0.18% 31,689,748
2013-07-09 2013-07-05 9.185 3,293,455 -4,416 0.18% 30,251,001
2013-07-05 2013-07-03 9.009 3,297,871 +3,680 0.18% 29,709,033
2013-07-04 2013-07-02 9.484 3,294,191 -11,775 0.18% 31,242,482
2013-07-02 2013-06-27 9.199 3,305,966 +202,391 0.18% 30,410,837
2013-06-28 2013-06-26 9.117 3,103,575 +195,031 0.17% 28,296,068
2013-06-27 2013-06-25 8.778 2,908,544 +104,508 0.16% 25,529,922
2013-06-26 2013-06-24 8.886 2,804,036 -8,832 0.15% 24,917,396
2013-06-25 2013-06-21 8.981 2,812,868 +110,395 0.15% 25,263,420
2013-06-24 2013-06-20 8.968 2,702,473 +2,208 0.15% 24,235,201
2013-06-21 2013-06-19 9.117 2,700,265 +5,888 0.15% 24,618,990
2013-06-20 2013-06-18 9.348 2,694,377 +256,852 0.15% 25,187,678
2013-06-19 2013-06-17 9.294 2,437,525 +367,248 0.13% 22,654,084
2013-06-18 2013-06-14 9.443 2,070,277 -19,871 0.11% 19,550,352
2013-06-17 2013-06-13 9.321 2,090,148 +9,568 0.11% 19,482,401
2013-06-14 2013-06-11 9.837 2,080,580 -154,553 0.11% 20,467,477
2013-06-13 2013-06-10 9.905 2,235,133 +61,085 0.12% 22,139,725
2013-06-11 2013-06-07 10.327 2,174,048 +116,283 0.12% 22,450,398
2013-06-10 2013-06-06 10.327 2,057,765 +9,567 0.11% 21,249,597
2013-06-06 2013-06-04 10.272 2,048,198 -417,293 0.11% 21,039,483
2013-06-04 2013-05-31 9.783 2,465,491 -18,400 0.13% 24,119,997
2013-05-31 2013-05-29 10.041 2,483,891 -22,079 0.14% 24,941,255
2013-05-30 2013-05-28 9.865 2,505,970 +19,872 0.14% 24,720,304
2013-05-29 2013-05-27 10.000 2,486,098 -2,208 0.14% 24,862,076
2013-05-28 2013-05-24 10.286 2,488,306 -18,400 0.14% 25,594,167
2013-05-27 2013-05-23 9.702 2,506,706 +2,944 0.14% 24,318,845
2013-05-24 2013-05-22 10.204 2,503,762 -76,540 0.14% 25,549,024
2013-05-23 2013-05-21 10.150 2,580,302 -275,252 0.14% 26,189,817
2013-05-22 2013-05-20 9.729 2,855,554 +14,719 0.16% 27,780,799
2013-05-21 2013-05-16 9.797 2,840,835 -3,680 0.15% 27,830,602
2013-05-20 2013-05-15 9.919 2,844,515 -16,191 0.15% 28,214,504
2013-05-16 2013-05-14 9.076 2,860,706 +49,310 0.16% 25,965,161
2013-05-15 2013-05-13 9.511 2,811,396 -17,663 0.15% 26,739,999
2013-05-14 2013-05-10 9.538 2,829,059 +2,208 0.15% 26,984,877
2013-05-13 2013-05-09 9.403 2,826,851 +1,472 0.15% 26,579,716
2013-05-10 2013-05-08 9.457 2,825,379 -2,944 0.15% 26,719,436
2013-05-09 2013-05-07 8.913 2,828,323 +3,679 0.15% 25,210,077
2013-04-29 2013-04-25 8.968 2,824,644 -30,174 0.15% 25,330,804
2013-04-26 2013-04-24 8.954 2,854,818 -7,360 0.16% 25,562,608
2013-04-24 2013-04-22 8.845 2,862,178 +1,472 0.16% 25,317,391
2013-04-22 2013-04-18 8.778 2,860,706 -29,439 0.16% 25,110,021
2013-04-19 2013-04-17 8.574 2,890,145 +19,136 0.16% 24,779,373
2013-04-17 2013-04-15 8.574 2,871,009 +6,623 0.16% 24,615,306
2013-04-16 2013-04-12 8.655 2,864,386 -5,887 0.16% 24,792,042
2013-04-15 2013-04-11 9.592 2,870,273 +29,438 0.16% 27,532,209
2013-04-12 2013-04-10 9.536 2,840,835 +104,443 0.15% 27,089,541
2013-04-11 2013-04-09 9.592 2,736,392 +12,760 0.15% 26,247,997
2013-04-09 2013-04-05 9.169 2,723,632 -7,089 0.15% 24,973,000
2013-04-08 2013-04-03 9.211 2,730,721 -5,671 0.15% 25,153,560
2013-04-05 2013-04-02 9.155 2,736,392 +16,305 0.15% 25,051,397
2013-04-03 2013-03-28 9.366 2,720,087 -7,798 0.15% 25,477,676
2013-03-27 2013-03-25 9.324 2,727,885 +21,976 0.15% 25,435,276
2013-03-25 2013-03-21 9.564 2,705,909 +4,253 0.15% 25,879,258
2013-03-21 2013-03-19 9.211 2,701,656 +4,254 0.15% 24,885,832
2013-03-18 2013-03-14 9.578 2,697,402 -3,545 0.15% 25,835,947
2013-03-13 2013-03-11 9.945 2,700,947 -41,117 0.15% 26,860,502
2013-03-12 2013-03-08 10.015 2,742,064 -19,140 0.16% 27,462,804
2013-03-11 2013-03-07 9.832 2,761,204 +23,394 0.16% 27,148,148
2013-03-08 2013-03-06 10.114 2,737,810 +49,624 0.15% 27,690,538
2013-03-07 2013-03-05 10.114 2,688,186 +3,544 0.15% 27,188,635
2013-03-01 2013-02-27 10.410 2,684,642 -6,380 0.15% 27,948,061
2013-02-28 2013-02-26 9.959 2,691,022 +5,671 0.15% 26,799,759
2013-02-27 2013-02-25 10.664 2,685,351 +4,963 0.15% 28,637,282
2013-02-25 2013-02-21 10.566 2,680,388 +147,453 0.15% 28,319,685
2013-02-22 2013-02-20 10.876 2,532,935 -7,089 0.14% 27,547,828
2013-02-21 2013-02-19 10.932 2,540,024 +4,962 0.14% 27,768,247
2013-02-20 2013-02-18 11.440 2,535,062 -282,855 0.14% 29,001,361
2013-02-19 2013-02-15 11.130 2,817,917 -2,836 0.16% 31,362,750
2013-02-18 2013-02-14 10.791 2,820,753 -4,962 0.16% 30,439,354
2013-02-15 2013-02-08 10.580 2,825,715 -69,473 0.16% 29,895,000
2013-02-14 2013-02-07 10.114 2,895,188 +2,835 0.16% 29,282,278
2013-02-08 2013-02-06 10.114 2,892,353 -2,126 0.16% 29,253,605
2013-02-07 2013-02-05 9.874 2,894,479 -58,131 0.16% 28,580,998
2013-02-06 2013-02-04 10.072 2,952,610 +3,545 0.17% 29,738,101
2013-02-05 2013-02-01 10.114 2,949,065 +7,798 0.17% 29,827,197
2013-02-04 2013-01-31 10.213 2,941,267 -1,093,139 0.17% 30,038,757
2013-02-01 2013-01-30 10.326 4,034,406 -28,357 0.23% 41,658,116
2013-01-31 2013-01-29 10.199 4,062,763 +79,398 0.23% 41,435,132
2013-01-30 2013-01-28 10.439 3,983,365 -414,712 0.23% 41,580,601
2013-01-29 2013-01-25 9.719 4,398,077 +66,637 0.25% 42,745,558
2013-01-28 2013-01-24 10.312 4,331,440 +7,089 0.24% 44,664,103
2013-01-25 2013-01-23 10.890 4,324,351 -503,326 0.24% 47,092,005
2013-01-24 2013-01-22 11.454 4,827,677 -14,178 0.27% 55,297,204
2013-01-23 2013-01-21 11.581 4,841,855 -11,342 0.27% 56,074,302
2013-01-22 2013-01-18 11.990 4,853,197 -304,832 0.27% 58,190,995
2013-01-21 2013-01-17 11.595 5,158,029 -11,342 0.29% 59,808,724
2013-01-16 2013-01-14 11.017 5,169,371 +283,564 0.29% 56,950,518
2013-01-15 2013-01-11 11.158 4,885,807 +277,184 0.28% 54,515,717
2013-01-14 2013-01-10 11.440 4,608,623 -2,836 0.26% 52,723,105
2013-01-11 2013-01-09 11.214 4,611,459 +4,253 0.26% 51,714,749
2013-01-10 2013-01-08 11.031 4,607,206 -6,380 0.26% 50,822,184
2013-01-09 2013-01-07 10.622 4,613,586 -2,835 0.26% 49,005,242
2013-01-08 2013-01-04 10.650 4,616,421 -709 0.26% 49,165,595
2013-01-07 2013-01-03 10.650 4,617,130 -2,836 0.26% 49,173,146
2013-01-04 2013-01-02 10.453 4,619,966 -27,648 0.26% 48,290,970
2013-01-03 2012-12-31 9.677 4,647,614 -35,445 0.26% 44,974,165
2013-01-02 2012-12-27 9.352 4,683,059 -70,891 0.26% 43,797,780
2012-12-28 2012-12-24 9.381 4,753,950 +45,370 0.27% 44,594,900
2012-12-27 2012-12-20 8.957 4,708,580 +282,146 0.27% 42,176,702
2012-12-21 2012-12-19 9.324 4,426,434 +32,610 0.25% 41,272,844
2012-12-20 2012-12-18 9.451 4,393,824 +18,432 0.25% 41,526,602
2012-12-19 2012-12-17 9.225 4,375,392 +112,717 0.25% 40,364,879
2012-12-18 2012-12-14 9.042 4,262,675 +450,157 0.24% 38,543,326
2012-12-17 2012-12-13 8.943 3,812,518 +124,769 0.22% 34,096,524
2012-12-14 2012-12-12 9.197 3,687,749 -29,066 0.21% 33,917,036
2012-12-13 2012-12-11 8.577 3,716,815 -691,896 0.21% 31,877,442
2012-12-12 2012-12-10 8.337 4,408,711 +747,191 0.25% 36,754,291
2012-12-11 2012-12-07 8.393 3,661,520 +384,938 0.21% 30,731,752
2012-12-10 2012-12-06 8.041 3,276,582 +10,634 0.19% 26,345,402
2012-12-07 2012-12-05 8.111 3,265,948 -6,380 0.18% 26,490,250
2012-12-06 2012-12-04 7.730 3,272,328 +6,380 0.19% 25,295,678
2012-12-05 2012-12-03 7.702 3,265,948 +2,127 0.18% 25,154,220
2012-12-04 2012-11-30 7.984 3,263,821 -8,507 0.18% 26,058,637
2012-12-03 2012-11-29 7.801 3,272,328 -62,384 0.19% 25,526,478
2012-11-30 2012-11-28 7.914 3,334,712 -10,634 0.19% 26,389,438
2012-11-29 2012-11-27 8.041 3,345,346 +787,599 0.19% 26,898,300
2012-11-28 2012-11-26 8.069 2,557,747 +35,445 0.14% 20,637,760
2012-11-27 2012-11-23 8.224 2,522,302 +709 0.14% 20,743,144
2012-11-26 2012-11-22 8.280 2,521,593 +1,418 0.14% 20,879,593
2012-11-23 2012-11-21 8.125 2,520,175 +12,761 0.14% 20,476,802
2012-11-22 2012-11-20 8.421 2,507,414 -2,836 0.14% 21,115,886
2012-11-21 2012-11-19 8.435 2,510,250 -65,929 0.14% 21,175,179
2012-11-20 2012-11-16 8.859 2,576,179 -21,267 0.15% 22,821,523
2012-11-19 2012-11-15 8.816 2,597,446 +538,772 0.15% 22,900,000
2012-11-14 2012-11-12 8.633 2,058,674 +6,380 0.12% 17,772,476
2012-11-13 2012-11-09 8.830 2,052,294 +918,747 0.12% 18,122,698
2012-11-12 2012-11-08 8.972 1,133,547 -143,909 0.06% 10,169,640
2012-11-09 2012-11-07 9.366 1,277,456 +141,073 0.07% 11,965,283
2012-11-08 2012-11-06 9.338 1,136,383 -2,126 0.06% 10,611,864
2012-11-07 2012-11-05 9.719 1,138,509 +10,633 0.06% 11,065,337
2012-11-06 2012-11-02 9.888 1,127,876 -341,694 0.06% 11,152,913
2012-11-05 2012-11-01 9.733 1,469,570 -34,737 0.08% 14,303,697
2012-11-02 2012-10-31 9.310 1,504,307 -17,723 0.09% 14,005,201
2012-11-01 2012-10-30 9.014 1,522,030 +13,470 0.09% 13,719,333
2012-10-30 2012-10-26 8.802 1,508,560 -58,131 0.09% 13,278,717
2012-10-29 2012-10-25 9.042 1,566,691 +21,267 0.09% 14,166,100
2012-10-26 2012-10-24 9.366 1,545,424 +3,545 0.09% 14,475,203
2012-10-25 2012-10-22 9.620 1,541,879 +10,634 0.09% 14,833,499
2012-10-24 2012-10-19 9.719 1,531,245 +318,300 0.09% 14,882,396
2012-10-22 2012-10-18 9.860 1,212,945 +33,319 0.07% 11,959,891
2012-10-19 2012-10-17 10.156 1,179,626 +13,469 0.07% 11,980,799
2012-10-17 2012-10-15 9.310 1,166,157 +38,990 0.07% 10,857,002
2012-10-16 2012-10-12 9.564 1,127,167 -505,453 0.06% 10,780,202
2012-10-15 2012-10-11 9.127 1,632,620 -42,534 0.09% 14,900,414
2012-10-12 2012-10-10 8.661 1,675,154 +35,445 0.09% 14,508,819
2012-10-11 2012-10-09 8.859 1,639,709 +77,980 0.09% 14,525,643
2012-10-10 2012-10-08 8.718 1,561,729 +381,394 0.09% 13,614,544
2012-10-09 2012-10-05 9.014 1,180,335 +19,141 0.07% 10,639,350
2012-10-08 2012-10-04 8.845 1,161,194 +23,394 0.07% 10,270,256
2012-10-05 2012-10-03 8.167 1,137,800 -212,673 0.06% 9,292,946
2012-10-04 2012-09-28 8.407 1,350,473 -468,590 0.08% 11,353,796
2012-10-03 2012-09-27 7.674 1,819,063 -17,723 0.10% 13,959,041
2012-09-28 2012-09-26 7.321 1,836,786 +594,776 0.10% 13,447,293
2012-09-27 2012-09-25 7.533 1,242,010 +14,178 0.07% 9,355,679
2012-09-26 2012-09-24 7.688 1,227,832 +21,267 0.07% 9,439,400
2012-09-25 2012-09-21 7.730 1,206,565 +1,418 0.07% 9,326,962
2012-09-24 2012-09-20 7.589 1,205,147 -7,798 0.07% 9,146,001
2012-09-21 2012-09-19 7.829 1,212,945 +3,545 0.07% 9,496,051
2012-09-20 2012-09-18 7.575 1,209,400 +21,267 0.07% 9,161,217
2012-09-19 2012-09-17 7.984 1,188,133 -12,052 0.07% 9,486,160
2012-09-18 2012-09-14 7.843 1,200,185 -576,343 0.07% 9,413,084
2012-09-17 2012-09-13 7.772 1,776,528 -185,026 0.10% 13,808,058
2012-09-14 2012-09-12 7.631 1,961,554 +554,368 0.11% 14,969,472
2012-09-13 2012-09-11 7.363 1,407,186 -6,380 0.08% 10,361,698
2012-09-12 2012-09-10 7.279 1,413,566 -394,863 0.08% 10,289,037
2012-09-11 2012-09-07 6.940 1,808,429 +333,187 0.10% 12,550,918
2012-09-10 2012-09-06 6.700 1,475,242 -7,089 0.08% 9,884,753
2012-09-05 2012-09-03 6.573 1,482,331 +6,381 0.08% 9,744,062
2012-08-31 2012-08-29 6.461 1,475,950 +3,544 0.08% 9,535,557
2012-08-30 2012-08-28 6.630 1,472,406 -6,380 0.08% 9,761,900
2012-08-29 2012-08-27 6.715 1,478,786 -3,545 0.08% 9,929,359
2012-08-28 2012-08-24 6.997 1,482,331 +21,977 0.08% 10,371,362
2012-08-27 2012-08-23 6.898 1,460,354 +24,102 0.08% 10,073,397
2012-08-24 2012-08-22 6.559 1,436,252 -297,033 0.08% 9,420,903
2012-08-23 2012-08-21 6.715 1,733,285 +193,533 0.10% 11,638,201
2012-08-22 2012-08-20 6.362 1,539,752 +19,849 0.09% 9,795,718
2012-08-21 2012-08-17 7.013 1,519,903 +32,610 0.09% 10,659,445
2012-08-20 2012-08-16 6.895 1,487,293 +64,228 0.08% 10,254,324
2012-08-17 2012-08-15 6.880 1,423,065 -67,444 0.08% 9,790,397
2012-08-16 2012-08-14 6.820 1,490,509 -60,025 0.09% 10,165,998
2012-08-15 2012-08-13 6.746 1,550,534 +122,747 0.09% 10,460,447
2012-08-14 2012-08-10 7.013 1,427,787 +103,190 0.08% 10,013,413
2012-08-13 2012-08-09 6.969 1,324,597 -24,280 0.08% 9,230,797
2012-08-10 2012-08-08 6.509 1,348,877 -290,683 0.08% 8,779,998
2012-08-09 2012-08-07 6.835 1,639,560 -977,262 0.10% 11,206,908
2012-08-08 2012-08-06 7.191 2,616,822 -522,690 0.16% 18,818,001
2012-08-07 2012-08-03 6.138 3,139,512 -6,744 0.19% 19,271,701
2012-08-06 2012-08-02 6.153 3,146,256 +195,587 0.19% 19,359,749
2012-08-03 2012-08-01 6.213 2,950,669 +418,826 0.18% 18,331,250
2012-08-02 2012-07-31 6.450 2,531,843 -8,767 0.15% 16,329,903
2012-08-01 2012-07-30 6.376 2,540,610 +8,093 0.15% 16,198,098
2012-07-31 2012-07-27 6.450 2,532,517 +265,054 0.15% 16,334,250
2012-07-30 2012-07-26 6.183 2,267,463 -273,147 0.13% 14,019,542
2012-07-27 2012-07-25 6.064 2,540,610 -675 0.15% 15,407,028
2012-07-23 2012-07-19 6.198 2,541,285 +2,024 0.15% 15,750,242
2012-07-18 2012-07-16 6.213 2,539,261 +541,574 0.15% 15,775,347
2012-07-17 2012-07-13 6.672 1,997,687 +101,166 0.12% 13,328,999
2012-07-16 2012-07-12 6.628 1,896,521 +704,114 0.11% 12,569,637
2012-07-11 2012-07-09 6.835 1,192,407 +3,372 0.07% 8,150,477
2012-07-10 2012-07-06 7.147 1,189,035 +2,697 0.07% 8,497,658
2012-07-09 2012-07-05 7.162 1,186,338 +4,047 0.07% 8,495,973
2012-07-05 2012-07-03 6.924 1,182,291 -3,372 0.07% 8,186,511
2012-07-04 2012-06-29 6.939 1,185,663 +674 0.07% 8,227,439
2012-07-03 2012-06-28 6.672 1,184,989 +24,280 0.07% 7,906,502
2012-06-29 2012-06-27 7.058 1,160,709 +675 0.07% 8,191,961
2012-06-28 2012-06-26 7.325 1,160,034 +10,116 0.07% 8,496,797
2012-06-27 2012-06-25 7.606 1,149,918 +6,745 0.07% 8,746,651
2012-06-20 2012-06-18 8.244 1,143,173 +20,233 0.07% 9,424,196
2012-06-15 2012-06-13 8.837 1,122,940 -3,373 0.07% 9,923,397
2012-06-14 2012-06-12 8.615 1,126,313 -3,372 0.07% 9,702,704
2012-06-11 2012-06-07 8.985 1,129,685 +3,372 0.07% 10,150,503
2012-06-04 2012-05-31 9.430 1,126,313 +4,047 0.07% 10,621,205
2012-05-31 2012-05-29 9.623 1,122,266 -674 0.07% 10,799,361
2012-05-30 2012-05-28 9.297 1,122,940 -2,024 0.07% 10,439,547
2012-05-29 2012-05-25 9.030 1,124,964 -674 0.07% 10,158,123
2012-05-28 2012-05-24 8.896 1,125,638 -5,396 0.07% 10,013,999
2012-05-25 2012-05-23 8.867 1,131,034 +8,768 0.07% 10,028,464
2012-05-24 2012-05-22 8.956 1,122,266 +675 0.07% 10,050,561
2012-05-23 2012-05-21 8.644 1,121,591 +4,721 0.07% 9,695,286
2012-05-22 2012-05-18 8.896 1,116,870 +21,582 0.07% 9,935,997
2012-05-16 2012-05-14 10.127 1,095,288 +1,349 0.07% 11,091,917
2012-05-15 2012-05-11 9.816 1,093,939 +2,023 0.07% 10,737,636
2012-05-11 2012-05-09 10.157 1,091,916 +6,744 0.06% 11,090,149
2012-05-10 2012-05-08 10.512 1,085,172 +10,791 0.06% 11,407,813
2012-05-08 2012-05-04 11.150 1,074,381 -1,349 0.06% 11,979,363
2012-04-30 2012-04-26 11.447 1,075,730 +6,070 0.06% 12,313,405
2012-04-19 2012-04-17 11.358 1,069,660 +2,024 0.06% 12,148,764
2012-04-18 2012-04-16 11.491 1,067,636 -5,396 0.06% 12,268,246
2012-04-13 2012-04-11 11.610 1,073,032 +2,023 0.06% 12,457,532
2012-04-12 2012-04-10 11.862 1,071,009 +2,024 0.06% 12,704,006
2012-04-11 2012-04-05 12.764 1,068,985 -10,791 0.06% 13,644,258
2012-04-10 2012-04-03 12.764 1,079,776 +33,662 0.06% 13,781,991
2012-03-26 2012-03-22 12.886 1,046,114 +73,182 0.06% 13,480,418
2012-03-23 2012-03-21 12.626 972,932 +3,267 0.06% 12,284,251
2012-03-22 2012-03-20 12.886 969,665 -3,267 0.06% 12,495,282
2012-03-21 2012-03-19 12.978 972,932 +3,267 0.06% 12,626,721
2012-03-19 2012-03-15 13.498 969,665 -3,920 0.06% 13,088,882
2012-03-16 2012-03-14 13.529 973,585 -1,307 0.06% 13,171,596
2012-03-15 2012-03-13 13.315 974,892 +1,307 0.06% 12,980,398
2012-03-14 2012-03-12 13.544 973,585 -32,671 0.06% 13,186,496
2012-03-13 2012-03-09 13.774 1,006,256 -4,574 0.06% 13,860,001
2012-03-12 2012-03-08 13.253 1,010,830 -35,938 0.06% 13,397,022
2012-03-08 2012-03-06 12.366 1,046,768 +7,188 0.06% 12,944,165
2012-03-07 2012-03-05 12.794 1,039,580 +46,392 0.06% 13,300,760
2012-03-05 2012-03-01 12.687 993,188 +15,682 0.06% 12,600,804
2012-03-01 2012-02-28 13.177 977,506 -2,613 0.06% 12,880,563
2012-02-29 2012-02-27 12.947 980,119 -3,268 0.06% 12,689,994
2012-02-28 2012-02-24 12.963 983,387 +42,472 0.06% 12,747,356
2012-02-24 2012-02-22 12.901 940,915 -3,267 0.06% 12,139,204
2012-02-23 2012-02-21 12.748 944,182 +9,148 0.06% 12,036,853
2012-02-22 2012-02-20 12.657 935,034 -4,574 0.06% 11,834,371
2012-02-21 2012-02-17 13.070 939,608 +14,375 0.06% 12,280,522
2012-02-20 2012-02-16 12.810 925,233 -26,136 0.06% 11,851,923
2012-02-17 2012-02-15 12.718 951,369 +18,295 0.06% 12,099,357
2012-02-16 2012-02-14 12.458 933,074 -5,227 0.06% 11,623,924
2012-02-15 2012-02-13 13.024 938,301 +38,551 0.06% 12,220,360
2012-02-13 2012-02-09 14.646 899,750 -7,841 0.06% 13,177,895
2012-02-10 2012-02-08 14.876 907,591 -81,023 0.06% 13,501,086
2012-02-09 2012-02-07 12.993 988,614 +57,501 0.06% 12,845,373
2012-02-08 2012-02-06 12.733 931,113 -15,682 0.06% 11,855,994
2012-02-07 2012-02-03 12.075 946,795 -1,961 0.06% 11,432,605
2012-02-06 2012-02-02 11.295 948,756 +42,472 0.06% 10,715,764
2012-02-02 2012-01-31 11.953 906,284 +3,921 0.06% 10,832,473
2012-02-01 2012-01-30 12.167 902,363 +2,613 0.06% 10,978,946
2012-01-31 2012-01-27 13.039 899,750 +654 0.06% 11,732,045
2012-01-30 2012-01-26 13.116 899,096 +1,307 0.06% 11,792,317
2012-01-16 2012-01-12 13.192 897,789 +653 0.06% 11,843,875
2011-12-21 2011-12-19 13.774 897,136 -1,307 0.06% 12,357,000
2011-12-20 2011-12-16 15.335 898,443 -6,534 0.06% 13,777,503
2011-12-19 2011-12-15 13.376 904,977 -41,818 0.06% 12,104,901
2011-12-06 2011-12-02 13.284 946,795 -19,603 0.06% 12,577,315
2011-12-05 2011-12-01 13.284 966,398 +9,801 0.06% 12,837,723
2011-12-02 2011-11-30 12.626 956,597 -58,153 0.06% 12,078,005
2011-11-29 2011-11-25 11.157 1,014,750 -2,614 0.06% 11,321,366
2011-11-28 2011-11-24 11.141 1,017,364 -1,307 0.06% 11,334,960
2011-11-24 2011-11-22 11.034 1,018,671 -2,613 0.06% 11,240,392
2011-11-23 2011-11-21 10.973 1,021,284 -5,881 0.06% 11,206,705
2011-11-21 2011-11-17 11.172 1,027,165 +3,267 0.06% 11,475,598
2011-11-18 2011-11-16 11.141 1,023,898 +5,227 0.06% 11,407,759
2011-11-16 2011-11-14 11.983 1,018,671 -19,602 0.06% 12,206,972
2011-11-11 2011-11-09 12.335 1,038,273 -6,534 0.06% 12,807,338
2011-11-10 2011-11-08 11.417 1,044,807 -6,534 0.06% 11,928,536
2011-11-09 2011-11-07 11.325 1,051,341 -9,802 0.06% 11,906,595
2011-11-08 2011-11-04 11.402 1,061,143 -2,613 0.07% 12,098,804
2011-11-07 2011-11-03 10.958 1,063,756 -654 0.07% 11,656,477
2011-11-04 2011-11-02 11.080 1,064,410 +3,267 0.07% 11,793,963
2011-11-03 2011-11-01 10.667 1,061,143 +3,267 0.07% 11,319,284
2011-11-02 2011-10-31 11.034 1,057,876 +6,535 0.06% 11,672,995
2011-10-31 2011-10-27 12.197 1,051,341 -41,819 0.06% 12,823,725
2011-10-28 2011-10-26 10.606 1,093,160 +3,921 0.07% 11,593,891
2011-10-27 2011-10-25 10.223 1,089,239 -5,881 0.07% 11,135,556
2011-10-26 2011-10-24 10.376 1,095,120 -11,762 0.07% 11,363,279
2011-10-25 2011-10-21 9.825 1,106,882 +1,307 0.07% 10,875,484
2011-10-24 2011-10-20 10.009 1,105,575 +51,620 0.07% 11,065,683
2011-10-21 2011-10-19 10.009 1,053,955 +8,494 0.06% 10,549,019
2011-10-20 2011-10-18 10.193 1,045,461 +36,591 0.06% 10,656,003
2011-10-19 2011-10-17 12.090 1,008,870 +30,057 0.06% 12,197,605
2011-10-18 2011-10-14 12.473 978,813 +45,086 0.06% 12,208,705
2011-10-17 2011-10-13 14.508 933,727 -11,108 0.06% 13,546,918
2011-10-14 2011-10-12 13.896 944,835 -2,614 0.06% 13,129,678
2011-10-13 2011-10-11 13.544 947,449 +18,949 0.06% 12,832,503
2011-10-12 2011-10-10 13.621 928,500 -653 0.06% 12,646,903
2011-10-11 2011-10-07 13.682 929,153 -13,068 0.06% 12,712,677
2011-10-10 2011-10-06 13.009 942,221 +9,801 0.06% 12,256,994
2011-10-07 2011-10-04 12.014 932,420 +5,227 0.06% 11,201,946
2011-10-06 2011-10-03 13.085 927,193 +15,029 0.06% 12,132,450
2011-10-03 2011-09-28 14.539 912,164 +6,534 0.06% 13,261,993
2011-09-30 2011-09-27 14.738 905,630 -1,307 0.06% 13,347,175
2011-09-27 2011-09-23 14.386 906,937 +15,682 0.06% 13,047,197
2011-09-26 2011-09-22 14.355 891,255 +1,307 0.05% 12,794,316
2011-09-23 2011-09-21 15.365 889,948 +6,534 0.05% 13,674,473
2011-09-21 2011-09-19 15.947 883,414 -13,069 0.05% 14,087,835
2011-09-19 2011-09-15 15.947 896,483 -3,920 0.06% 14,296,247
2011-09-16 2011-09-14 15.916 900,403 -24,176 0.06% 14,331,199
2011-09-12 2011-09-08 16.192 924,579 -2,614 0.06% 14,970,695
2011-09-06 2011-09-02 16.559 927,193 -9,801 0.06% 15,353,580
2011-09-05 2011-09-01 16.743 936,994 +1,960 0.06% 15,687,957
2011-09-02 2011-08-31 16.253 935,034 -15,682 0.06% 15,197,221
2011-09-01 2011-08-30 15.947 950,716 -9,148 0.06% 15,161,102
2011-08-31 2011-08-29 14.876 959,864 -41,165 0.06% 14,278,685
2011-08-29 2011-08-25 14.723 1,001,029 +1,961 0.06% 14,737,845
2011-08-26 2011-08-24 14.554 999,068 +2,613 0.06% 14,540,784
2011-08-25 2011-08-23 14.906 996,455 -653 0.06% 14,853,504
2011-08-24 2011-08-22 14.325 997,108 +3,920 0.06% 14,283,357
2011-08-23 2011-08-19 15.392 993,188 +13,722 0.06% 15,286,787
2011-08-22 2011-08-18 15.690 979,466 +25,376 0.06% 15,368,163
2011-08-19 2011-08-17 16.288 954,090 -110,038 0.06% 15,540,005
2011-08-18 2011-08-16 16.131 1,064,128 +110,674 0.07% 17,164,979
2011-08-17 2011-08-15 16.162 953,454 -636 0.06% 15,409,726
2011-08-16 2011-08-12 16.068 954,090 -6,360 0.06% 15,330,005
2011-08-15 2011-08-11 15.392 960,450 -9,541 0.06% 14,782,895
2011-08-12 2011-08-10 15.879 969,991 +4,452 0.06% 15,402,497
2011-08-10 2011-08-08 17.294 965,539 -1,908 0.06% 16,698,004
2011-08-09 2011-08-05 17.388 967,447 -44,524 0.06% 16,822,261
2011-08-04 2011-08-02 18.049 1,011,971 -11,449 0.06% 18,264,677
2011-08-03 2011-08-01 18.457 1,023,420 -3,817 0.06% 18,889,656
2011-07-29 2011-07-27 18.615 1,027,237 +10,177 0.06% 19,121,608
2011-07-28 2011-07-26 18.960 1,017,060 -4,452 0.06% 19,283,947
2011-07-27 2011-07-25 19.118 1,021,512 +2,544 0.06% 19,528,959
2011-07-26 2011-07-22 19.967 1,018,968 -2,544 0.06% 20,345,404
2011-07-22 2011-07-20 19.621 1,021,512 +5,088 0.06% 20,042,879
2011-07-21 2011-07-19 19.401 1,016,424 -7,632 0.06% 19,719,328
2011-07-20 2011-07-18 19.275 1,024,056 -19,082 0.06% 19,738,594
2011-07-19 2011-07-15 18.866 1,043,138 +10,177 0.07% 19,679,998
2011-07-18 2011-07-14 18.866 1,032,961 -122,124 0.07% 19,487,998
2011-07-15 2011-07-13 19.118 1,155,085 +122,124 0.07% 22,082,568
2011-07-14 2011-07-12 19.495 1,032,961 +16,537 0.07% 20,137,598
2011-07-13 2011-07-11 19.621 1,016,424 +20,354 0.06% 19,943,048
2011-07-12 2011-07-08 21.382 996,070 +36,256 0.06% 21,297,607
2011-07-11 2011-07-07 21.350 959,814 +64,878 0.06% 20,492,215
2011-07-07 2011-07-05 22.985 894,936 +20,354 0.06% 20,570,337
2011-07-06 2011-07-04 22.482 874,582 +17,173 0.06% 19,662,495
2011-07-05 2011-06-30 21.853 857,409 +31,803 0.05% 18,737,208
2011-07-04 2011-06-29 21.948 825,606 -6,996 0.05% 18,120,088
2011-06-30 2011-06-28 21.350 832,602 -5,725 0.05% 17,776,214
2011-06-29 2011-06-27 21.099 838,327 +6,361 0.05% 17,687,564
2011-06-28 2011-06-24 21.287 831,966 -13,994 0.05% 17,710,315
2011-06-27 2011-06-23 21.445 845,960 +12,722 0.05% 18,141,210
2011-06-24 2011-06-22 21.413 833,238 -6,361 0.05% 17,842,193
2011-06-23 2011-06-21 21.476 839,599 +3,816 0.05% 18,031,201
2011-06-22 2011-06-20 21.287 835,783 +1,273 0.05% 17,791,569
2011-06-21 2011-06-17 21.539 834,510 -637 0.05% 17,974,390
2011-06-20 2011-06-16 21.790 835,147 -3,180 0.05% 18,198,190
2011-06-14 2011-06-10 21.665 838,327 -47,704 0.05% 18,162,044
2011-06-13 2011-06-09 21.916 886,031 -1,272 0.06% 19,418,413
2011-06-09 2011-06-07 22.482 887,303 -11,450 0.06% 19,948,490
2011-06-08 2011-06-03 22.545 898,753 +637 0.06% 20,262,431
2011-06-07 2011-06-02 22.797 898,116 +6,996 0.06% 20,473,990
2011-06-03 2011-06-01 22.765 891,120 -9,541 0.06% 20,286,485
2011-06-02 2011-05-31 22.954 900,661 -5,088 0.06% 20,673,607
2011-06-01 2011-05-30 22.985 905,749 -12,721 0.06% 20,818,876
2011-05-31 2011-05-27 23.394 918,470 -30,531 0.06% 21,486,712
2011-05-30 2011-05-26 23.017 949,001 -11,449 0.06% 21,842,875
2011-05-26 2011-05-24 22.451 960,450 +12,721 0.06% 21,562,793
2011-05-24 2011-05-20 22.451 947,729 -15,902 0.06% 21,277,198
2011-05-20 2011-05-18 22.168 963,631 +34,984 0.06% 21,361,509
2011-05-19 2011-05-17 22.168 928,647 -15,902 0.06% 20,585,993
2011-05-18 2011-05-16 21.728 944,549 -52,793 0.06% 20,522,704
2011-05-17 2011-05-13 21.507 997,342 +8,269 0.06% 21,450,245
2011-05-16 2011-05-12 20.973 989,073 -84,596 0.06% 20,743,700
2011-05-13 2011-05-11 21.004 1,073,669 -18,446 0.07% 22,551,681
2011-05-12 2011-05-09 20.627 1,092,115 -15,265 0.07% 22,527,046
2011-05-09 2011-05-05 19.967 1,107,380 -7,633 0.07% 22,110,698
2011-05-06 2011-05-04 19.872 1,115,013 -10,177 0.07% 22,157,923
2011-05-05 2011-05-03 19.684 1,125,190 -2,544 0.07% 22,147,884
2011-05-04 2011-04-29 19.747 1,127,734 -42,616 0.07% 22,268,879
2011-05-03 2011-04-28 19.464 1,170,350 +15,265 0.07% 22,779,199
2011-04-29 2011-04-27 19.212 1,155,085 +14,630 0.07% 22,191,528
2011-04-28 2011-04-26 19.023 1,140,455 +1,272 0.07% 21,695,296
2011-04-27 2011-04-21 19.243 1,139,183 -20,990 0.07% 21,921,838
2011-04-26 2011-04-20 19.181 1,160,173 +22,262 0.07% 22,252,798
2011-04-21 2011-04-19 19.212 1,137,911 -20,990 0.07% 21,861,580
2011-04-20 2011-04-18 19.589 1,158,901 +2,544 0.07% 22,702,121
2011-04-19 2011-04-15 19.967 1,156,357 -14,629 0.07% 23,088,605
2011-04-18 2011-04-14 19.621 1,170,986 +1,908 0.07% 22,975,678
2011-04-15 2011-04-13 19.338 1,169,078 +6,361 0.07% 22,607,401
2011-04-14 2011-04-12 19.338 1,162,717 +8,905 0.07% 22,484,394
2011-04-13 2011-04-11 19.715 1,153,812 +1,272 0.07% 22,747,550
2011-04-12 2011-04-08 19.904 1,152,540 -13,994 0.07% 22,939,913
2011-04-11 2011-04-07 19.369 1,166,534 +9,541 0.07% 22,594,886
2011-04-08 2011-04-06 19.306 1,156,993 +8,905 0.07% 22,337,324
2011-04-07 2011-04-04 18.740 1,148,088 -16,538 0.07% 21,515,601
2011-04-06 2011-04-01 19.299 1,164,626 +1,909 0.07% 22,476,102
2011-04-04 2011-03-31 19.395 1,162,717 +24,183 0.07% 22,551,270
2011-03-31 2011-03-29 19.138 1,138,534 +9,342 0.07% 21,789,753
2011-03-30 2011-03-28 19.171 1,129,192 +6,228 0.07% 21,647,222
2011-03-29 2011-03-25 19.363 1,122,964 +1,869 0.07% 21,744,188
2011-03-28 2011-03-24 19.299 1,121,095 +10,588 0.07% 21,635,998
2011-03-25 2011-03-23 19.331 1,110,507 +5,606 0.07% 21,467,320
2011-03-24 2011-03-22 20.005 1,104,901 +1,245 0.07% 22,104,030
2011-03-23 2011-03-21 19.909 1,103,656 +19,308 0.07% 21,972,803
2011-03-22 2011-03-18 19.749 1,084,348 +8,097 0.07% 21,414,298
2011-03-18 2011-03-16 20.872 1,076,251 +3,737 0.07% 22,463,994
2011-03-15 2011-03-11 21.194 1,072,514 +6,228 0.07% 22,730,393
2011-03-11 2011-03-09 21.772 1,066,286 -19,931 0.07% 23,214,720
2011-03-10 2011-03-08 21.322 1,086,217 +11,211 0.07% 23,160,329
2011-03-09 2011-03-07 21.996 1,075,006 -7,474 0.07% 23,646,208
2011-03-08 2011-03-04 22.061 1,082,480 -26,158 0.07% 23,880,129
2011-03-07 2011-03-03 21.354 1,108,638 -10,589 0.07% 23,673,990
2011-03-03 2011-03-01 20.102 1,119,227 -15,570 0.07% 22,498,448
2011-03-02 2011-02-28 20.005 1,134,797 -8,097 0.07% 22,702,113
2011-03-01 2011-02-25 19.331 1,142,894 -12,457 0.07% 22,093,397
2011-02-28 2011-02-24 19.171 1,155,351 -4,982 0.07% 22,148,704
2011-02-25 2011-02-23 19.299 1,160,333 -1,869 0.07% 22,393,252
2011-02-24 2011-02-22 19.010 1,162,202 +15,571 0.07% 22,093,442
2011-02-23 2011-02-21 19.684 1,146,631 +6,228 0.07% 22,570,657
2011-02-22 2011-02-18 20.616 1,140,403 -6,228 0.07% 23,510,043
2011-02-21 2011-02-17 20.102 1,146,631 -2,491 0.07% 23,049,317
2011-02-18 2011-02-16 20.070 1,149,122 +622 0.07% 23,062,491
2011-02-17 2011-02-15 20.070 1,148,500 +6,851 0.07% 23,050,007
2011-02-16 2011-02-14 19.620 1,141,649 +28,651 0.07% 22,399,270
2011-02-15 2011-02-11 18.946 1,112,998 -41,730 0.07% 21,086,594
2011-02-11 2011-02-09 19.331 1,154,728 +6,851 0.07% 22,322,161
2011-02-10 2011-02-08 19.620 1,147,877 +88,442 0.07% 22,521,464
2011-02-09 2011-02-07 19.813 1,059,435 +13,702 0.07% 20,990,343
2011-02-08 2011-02-02 20.038 1,045,733 -10,588 0.07% 20,953,928
2011-02-07 2011-01-31 20.038 1,056,321 +623 0.07% 21,166,086
2011-02-01 2011-01-28 20.134 1,055,698 +14,325 0.07% 21,255,302
2011-01-31 2011-01-27 20.359 1,041,373 +41,730 0.07% 21,200,965
2011-01-28 2011-01-26 19.941 999,643 +1,868 0.06% 19,934,097
2011-01-27 2011-01-25 20.423 997,775 +1,246 0.06% 20,377,447
2011-01-26 2011-01-24 20.551 996,529 -1,868 0.06% 20,480,001
2011-01-25 2011-01-21 20.423 998,397 +1,868 0.06% 20,390,150
2011-01-24 2011-01-20 20.680 996,529 -2,491 0.06% 20,608,001
2011-01-21 2011-01-19 20.680 999,020 -2,492 0.06% 20,659,514
2011-01-20 2011-01-18 20.134 1,001,512 +2,492 0.06% 20,164,328
2011-01-19 2011-01-17 20.166 999,020 -10,588 0.06% 20,146,234
2011-01-18 2011-01-14 21.322 1,009,608 -623 0.07% 21,526,871
2011-01-17 2011-01-13 21.258 1,010,231 +2,491 0.07% 21,475,275
2011-01-13 2011-01-11 21.643 1,007,740 -8,097 0.06% 21,810,642
2011-01-11 2011-01-07 21.322 1,015,837 -3,114 0.07% 21,659,686
2011-01-10 2011-01-06 21.515 1,018,951 -82,214 0.07% 21,922,403
2011-01-07 2011-01-05 21.418 1,101,165 -3,114 0.07% 23,585,130
2011-01-06 2011-01-04 20.905 1,104,279 +40,484 0.07% 23,084,467
2011-01-05 2011-01-03 19.781 1,063,795 +2,492 0.07% 21,042,566
2011-01-04 2010-12-31 19.813 1,061,303 -8,097 0.07% 21,027,353
2011-01-03 2010-12-29 19.620 1,069,400 +6,228 0.07% 20,981,737
2010-12-30 2010-12-28 19.716 1,063,172 +9,343 0.07% 20,961,963
2010-12-29 2010-12-24 20.198 1,053,829 +11,833 0.07% 21,285,352
2010-12-28 2010-12-22 19.877 1,041,996 -3,737 0.07% 20,711,748
2010-12-23 2010-12-21 19.716 1,045,733 +13,080 0.07% 20,618,128
2010-12-22 2010-12-20 20.294 1,032,653 -13,080 0.07% 20,957,117
2010-12-21 2010-12-17 20.487 1,045,733 +9,966 0.07% 21,424,048
2010-12-20 2010-12-16 20.937 1,035,767 +37,992 0.07% 21,685,514
2010-12-17 2010-12-15 21.097 997,775 +36,125 0.06% 21,050,288
2010-12-16 2010-12-14 21.675 961,650 -6,229 0.06% 20,843,990
2010-12-14 2010-12-10 21.675 967,879 +24,913 0.06% 20,979,005
2010-12-13 2010-12-09 21.675 942,966 +36,747 0.06% 20,439,010
2010-12-10 2010-12-08 21.804 906,219 +166,919 0.06% 19,758,910
2010-12-09 2010-12-07 23.249 739,300 +6,228 0.05% 17,187,762
2010-12-08 2010-12-06 23.602 733,072 -26,781 0.05% 17,301,909
2010-12-07 2010-12-03 23.441 759,853 -623 0.05% 17,811,992
2010-12-06 2010-12-02 23.955 760,476 -37,370 0.05% 18,217,316
2010-12-03 2010-12-01 23.506 797,846 +4,360 0.05% 18,753,840
2010-12-02 2010-11-30 23.249 793,486 +10,588 0.05% 18,447,515
2010-12-01 2010-11-29 23.024 782,898 +16,816 0.05% 18,025,378
2010-11-30 2010-11-26 21.322 766,082 +37,993 0.05% 16,334,407
2010-11-29 2010-11-25 21.161 728,089 -31,142 0.05% 15,407,420
2010-11-26 2010-11-24 21.483 759,231 +11,211 0.05% 16,310,230
2010-11-25 2010-11-23 22.799 748,020 +8,720 0.05% 17,054,210
2010-11-24 2010-11-22 23.088 739,300 +6,228 0.05% 17,069,062
2010-11-23 2010-11-19 23.377 733,072 +4,360 0.05% 17,137,129
2010-11-22 2010-11-18 22.735 728,712 +11,834 0.05% 16,567,204
2010-11-19 2010-11-17 22.606 716,878 +82,214 0.05% 16,206,079
2010-11-18 2010-11-16 23.056 634,664 +19,307 0.04% 14,632,831
2010-11-17 2010-11-15 23.217 615,357 +35,502 0.04% 14,286,488
2010-11-16 2010-11-12 23.859 579,855 +20,553 0.04% 13,834,653
2010-11-15 2010-11-11 24.148 559,302 +94,048 0.04% 13,505,923
2010-11-12 2010-11-10 23.859 465,254 -37,370 0.03% 11,100,409
2010-11-11 2010-11-09 24.662 502,624 +65,397 0.03% 12,395,513
2010-11-10 2010-11-08 25.625 437,227 -2,491 0.03% 11,203,918
2010-11-09 2010-11-05 26.171 439,718 -23,045 0.03% 11,507,789
2010-11-08 2010-11-04 26.524 462,763 -13,702 0.03% 12,274,356
2010-11-05 2010-11-03 26.235 476,465 +4,982 0.03% 12,500,089
2010-11-04 2010-11-02 26.042 471,483 +19,308 0.03% 12,278,546
2010-11-03 2010-11-01 26.685 452,175 -9,342 0.03% 12,066,119
2010-11-01 2010-10-28 25.689 461,517 -3,115 0.03% 11,855,988
2010-10-29 2010-10-27 25.336 464,632 +48,581 0.03% 11,771,889
2010-10-28 2010-10-26 26.331 416,051 +6,228 0.03% 10,955,204
2010-10-27 2010-10-25 25.978 409,823 +25,537 0.03% 10,646,452
2010-10-26 2010-10-22 26.717 384,286 -27,405 0.02% 10,266,867
2010-10-25 2010-10-21 27.070 411,691 -58,546 0.03% 11,144,459
2010-10-22 2010-10-20 26.524 470,237 -39,861 0.03% 12,472,597
2010-10-21 2010-10-19 25.914 510,098 +33,633 0.03% 13,218,653
2010-10-20 2010-10-18 25.079 476,465 +95,293 0.03% 11,949,290
2010-10-19 2010-10-15 25.914 381,172 +59,791 0.02% 9,877,671
2010-10-18 2010-10-14 26.813 321,381 +21,799 0.02% 8,617,211
2010-10-15 2010-10-13 26.942 299,582 -11,210 0.02% 8,071,193
2010-10-14 2010-10-12 26.781 310,792 +21,799 0.02% 8,323,307
2010-10-13 2010-10-11 27.552 288,993 +622 0.02% 7,962,229
2010-10-12 2010-10-08 27.359 288,371 -1,868 0.02% 7,889,532
2010-10-08 2010-10-06 27.295 290,239 +623 0.02% 7,921,998
2010-10-07 2010-10-05 28.065 289,616 +35,501 0.02% 8,128,193
2010-10-06 2010-10-04 29.703 254,115 -3,114 0.02% 7,548,003
2010-10-05 2010-09-30 28.868 257,229 -10,588 0.02% 7,425,739
2010-10-04 2010-09-29 27.391 267,817 -3,737 0.02% 7,335,796
2010-09-30 2010-09-28 27.070 271,554 +1,868 0.02% 7,350,956
2010-09-29 2010-09-27 28.001 269,686 -16,816 0.02% 7,551,530
2010-09-28 2010-09-24 26.942 286,502 +623 0.02% 7,718,798
2010-09-22 2010-09-20 26.588 285,879 -623 0.02% 7,601,033
2010-09-21 2010-09-17 26.331 286,502 -2,491 0.02% 7,543,998
2010-09-20 2010-09-16 26.075 288,993 -1,869 0.02% 7,535,350
2010-09-17 2010-09-15 26.010 290,862 -24,913 0.02% 7,565,403
2010-09-16 2010-09-14 25.850 315,775 +12,456 0.02% 8,162,697
2010-09-15 2010-09-13 25.689 303,319 -622 0.02% 7,792,013
2010-09-14 2010-09-10 25.432 303,941 +4,359 0.02% 7,729,911
2010-09-13 2010-09-09 25.529 299,582 -1,245 0.02% 7,647,912
2010-09-10 2010-09-08 25.175 300,827 +6,228 0.02% 7,573,435
2010-09-09 2010-09-07 25.240 294,599 -6,228 0.02% 7,435,563
2010-09-08 2010-09-06 25.561 300,827 +1,245 0.02% 7,689,355
2010-09-07 2010-09-03 25.464 299,582 -101,521 0.02% 7,628,672
2010-09-06 2010-09-02 25.240 401,103 -13,079 0.03% 10,123,682
2010-09-03 2010-09-01 24.854 414,182 +23,044 0.03% 10,294,191
2010-09-02 2010-08-31 25.593 391,138 -26,159 0.03% 10,010,330
2010-09-01 2010-08-30 25.753 417,297 -6,228 0.03% 10,746,813
2010-08-30 2010-08-26 26.014 423,525 -6,228 0.03% 11,017,726
2010-08-27 2010-08-25 25.169 429,753 +74,257 0.03% 10,816,402
2010-08-26 2010-08-24 25.787 355,496 -16,606 0.02% 9,167,076
2010-08-25 2010-08-23 25.071 372,102 +30,137 0.02% 9,329,091
2010-08-24 2010-08-20 25.039 341,965 -3,075 0.02% 8,562,396
2010-08-23 2010-08-19 25.754 345,040 -64,580 0.02% 8,886,230
2010-08-20 2010-08-18 26.242 409,620 -11,686 0.03% 10,749,237
2010-08-19 2010-08-17 25.331 421,306 -717,758 0.03% 10,672,301
2010-08-18 2010-08-16 24.356 1,139,064 +193,739 0.07% 27,742,966
2010-08-17 2010-08-13 24.226 945,325 +14,147 0.06% 22,901,312
2010-08-16 2010-08-12 23.738 931,178 +254,013 0.06% 22,104,389
2010-08-13 2010-08-11 24.063 677,165 -25,217 0.04% 16,294,805
2010-08-12 2010-08-10 23.803 702,382 +30,753 0.05% 16,718,888
2010-08-11 2010-08-09 23.933 671,629 +68,270 0.04% 16,074,231
2010-08-10 2010-08-06 24.096 603,359 -615 0.04% 14,538,411
2010-08-09 2010-08-05 24.063 603,974 -7,996 0.04% 14,533,590
2010-08-06 2010-08-04 23.380 611,970 +90,412 0.04% 14,308,100
2010-08-05 2010-08-03 22.990 521,558 +107,633 0.03% 11,990,712
2010-08-04 2010-08-02 22.925 413,925 +45,513 0.03% 9,489,290
2010-08-03 2010-07-30 22.307 368,412 +13,531 0.02% 8,218,278
2010-08-02 2010-07-29 22.893 354,881 +96,562 0.02% 8,124,158
2010-07-30 2010-07-28 23.510 258,319 -1,845 0.02% 6,073,200
2010-07-29 2010-07-27 23.250 260,164 +18,451 0.02% 6,048,897
2010-07-28 2010-07-26 23.608 241,713 +8,611 0.02% 5,706,365
2010-07-27 2010-07-23 24.844 233,102 -4,305 0.02% 5,791,117
2010-07-23 2010-07-21 24.551 237,407 +1,230 0.02% 5,828,589
2010-07-22 2010-07-20 23.998 236,177 -615 0.02% 5,667,831
2010-07-21 2010-07-19 24.063 236,792 -1,846 0.02% 5,697,990
2010-07-20 2010-07-16 24.096 238,638 -4,920 0.02% 5,750,171
2010-07-19 2010-07-15 23.738 243,558 +5,535 0.02% 5,781,602
2010-07-16 2010-07-14 23.901 238,023 -8,610 0.02% 5,688,912
2010-07-14 2010-07-12 23.836 246,633 -7,381 0.02% 5,878,657
2010-07-12 2010-07-08 22.828 254,014 -615 0.02% 5,798,527
2010-07-09 2010-07-07 22.307 254,629 -6,150 0.02% 5,680,086
2010-07-08 2010-07-06 22.372 260,779 +7,380 0.02% 5,834,236
2010-07-07 2010-07-05 22.015 253,399 +1,846 0.02% 5,578,488
2010-07-06 2010-07-02 22.763 251,553 -616 0.02% 5,725,989
2010-07-05 2010-06-30 23.055 252,169 +19,067 0.02% 5,813,811
2010-07-02 2010-06-29 23.576 233,102 +5,535 0.02% 5,495,497
2010-06-29 2010-06-25 24.388 227,567 -3,690 0.01% 5,550,006
2010-06-28 2010-06-24 24.486 231,257 +4,305 0.02% 5,662,560
2010-06-23 2010-06-21 25.006 226,952 -6,150 0.01% 5,675,228
2010-06-22 2010-06-18 24.519 233,102 -35,058 0.02% 5,715,317
2010-06-21 2010-06-17 24.031 268,160 -6,765 0.02% 6,444,087
2010-06-17 2010-06-14 23.218 274,925 -615 0.02% 6,383,155
2010-06-15 2010-06-11 23.218 275,540 -4,921 0.02% 6,397,434
2010-06-14 2010-06-10 22.828 280,461 -2,460 0.02% 6,402,249
2010-06-11 2010-06-09 21.950 282,921 +615 0.02% 6,210,004
2010-06-10 2010-06-08 21.527 282,306 -2,460 0.02% 6,077,165
2010-06-09 2010-06-07 21.624 284,766 +6,151 0.02% 6,157,901
2010-06-08 2010-06-04 22.600 278,615 +3,075 0.02% 6,296,689
2010-06-07 2010-06-03 22.925 275,540 +12,301 0.02% 6,316,794
2010-06-04 2010-06-02 22.600 263,239 -6,151 0.02% 5,949,192
2010-06-03 2010-06-01 21.494 269,390 +1,845 0.02% 5,790,364
2010-06-02 2010-05-31 21.754 267,545 -1,845 0.02% 5,820,307
2010-06-01 2010-05-28 21.592 269,390 -9,841 0.02% 5,816,644
2010-05-31 2010-05-27 20.226 279,231 +6,151 0.02% 5,647,769
2010-05-28 2010-05-26 19.901 273,080 -1,845 0.02% 5,434,558
2010-05-26 2010-05-24 20.616 274,925 -1,230 0.02% 5,667,956
2010-05-25 2010-05-20 20.161 276,155 +1,230 0.02% 5,567,594
2010-05-24 2010-05-19 20.616 274,925 -67,655 0.02% 5,667,956
2010-05-20 2010-05-18 21.332 342,580 +57,814 0.02% 7,307,836
2010-05-19 2010-05-17 21.494 284,766 -77,496 0.02% 6,120,861
2010-05-18 2010-05-14 22.535 362,262 +24,602 0.02% 8,163,548
2010-05-17 2010-05-13 23.088 337,660 +27,062 0.02% 7,795,804
2010-05-14 2010-05-12 21.982 310,598 -3,075 0.02% 6,827,604
2010-05-13 2010-05-11 21.885 313,673 +4,920 0.02% 6,864,599
2010-05-12 2010-05-10 22.535 308,753 -8,610 0.02% 6,957,727
2010-05-11 2010-05-07 21.462 317,363 +7,995 0.02% 6,811,193
2010-05-10 2010-05-06 21.234 309,368 +7,996 0.02% 6,569,185
2010-05-07 2010-05-05 22.893 301,372 -12,916 0.02% 6,899,196
2010-05-06 2010-05-04 24.063 314,288 +11,071 0.02% 7,562,797
2010-05-05 2010-05-03 22.925 303,217 -11,071 0.02% 6,951,293
2010-05-04 2010-04-30 22.893 314,288 +12,301 0.02% 7,194,877
2010-05-03 2010-04-29 22.665 301,987 -12,301 0.02% 6,844,535
2010-04-30 2010-04-28 22.470 314,288 +12,916 0.02% 7,062,018
2010-04-29 2010-04-27 22.698 301,372 +1,230 0.02% 6,840,396
2010-04-28 2010-04-26 22.990 300,142 +3,690 0.02% 6,900,318
2010-04-26 2010-04-22 21.722 296,452 +615 0.02% 6,439,524
2010-04-23 2010-04-21 22.210 295,837 +1,230 0.02% 6,570,465
2010-04-22 2010-04-20 21.852 294,607 -3,690 0.02% 6,437,767
2010-04-21 2010-04-19 21.462 298,297 -615 0.02% 6,402,001
2010-04-20 2010-04-16 21.820 298,912 -1,230 0.02% 6,522,120
2010-04-19 2010-04-15 21.397 300,142 +615 0.02% 6,422,078
2010-04-16 2010-04-14 21.267 299,527 +2,460 0.02% 6,369,959
2010-04-15 2010-04-13 21.462 297,067 +615 0.02% 6,375,603
2010-04-14 2010-04-12 21.950 296,452 +3,690 0.02% 6,507,004
2010-04-13 2010-04-09 22.145 292,762 -7,995 0.02% 6,483,130
2010-04-12 2010-04-08 21.885 300,757 -33,213 0.02% 6,581,937
2010-04-09 2010-04-07 21.494 333,970 -105,787 0.02% 7,178,470
2010-04-08 2010-04-01 20.421 439,757 +99,637 0.03% 8,980,393
2010-04-07 2010-03-31 20.844 340,120 +3,075 0.02% 7,089,460
2010-04-01 2010-03-30 22.005 337,045 +35,058 0.02% 7,416,663
2010-03-31 2010-03-29 22.468 301,987 +5,222 0.02% 6,785,112
2010-03-30 2010-03-26 22.402 296,765 -15,110 0.02% 6,648,143
2010-03-29 2010-03-25 22.799 311,875 -17,528 0.02% 7,110,478
2010-03-26 2010-03-24 22.369 329,403 -59,232 0.02% 7,368,401
2010-03-24 2010-03-22 21.509 388,635 -18,737 0.03% 8,358,999
2010-03-23 2010-03-19 22.104 407,372 -66,485 0.03% 9,004,646
2010-03-22 2010-03-18 20.748 473,857 -115,442 0.03% 9,831,365
2010-03-19 2010-03-17 20.681 589,299 -51,375 0.04% 12,187,503
2010-03-18 2010-03-16 19.788 640,674 -10,275 0.04% 12,677,607
2010-03-17 2010-03-15 19.722 650,949 +1,814 0.04% 12,837,848
2010-03-16 2010-03-12 19.523 649,135 +3,626 0.04% 12,673,193
2010-03-15 2010-03-11 19.689 645,509 -12,693 0.04% 12,709,201
2010-03-12 2010-03-10 19.457 658,202 +1,814 0.04% 12,806,649
2010-03-11 2010-03-09 19.556 656,388 +13,297 0.04% 12,836,514
2010-03-10 2010-03-08 19.523 643,091 +1,813 0.04% 12,555,194
2010-03-09 2010-03-05 19.159 641,278 -3,627 0.04% 12,286,379
2010-03-08 2010-03-04 19.159 644,905 +1,814 0.04% 12,355,869
2010-03-05 2010-03-03 19.060 643,091 +604 0.04% 12,257,275
2010-03-03 2010-03-01 19.093 642,487 +3,022 0.04% 12,267,022
2010-03-02 2010-02-26 18.464 639,465 +605 0.04% 11,807,283
2010-03-01 2010-02-25 18.564 638,860 +19,341 0.04% 11,859,532
2010-02-26 2010-02-24 19.358 619,519 -35,660 0.04% 11,992,494
2010-02-25 2010-02-23 18.762 655,179 -19,342 0.04% 12,292,551
2010-02-24 2010-02-22 17.869 674,521 -98,518 0.04% 12,052,808
2010-02-23 2010-02-19 16.909 773,039 +1,813 0.05% 13,071,376
2010-02-22 2010-02-18 17.273 771,226 -22,363 0.05% 13,321,440
2010-02-19 2010-02-17 17.041 793,589 +48,353 0.05% 13,523,897
2010-02-18 2010-02-12 16.711 745,236 +4,230 0.05% 12,453,293
2010-02-17 2010-02-11 16.677 741,006 +36,265 0.05% 12,358,087
2010-02-12 2010-02-10 16.611 704,741 -604 0.05% 11,706,640
2010-02-11 2010-02-09 16.942 705,345 -24,781 0.05% 11,950,073
2010-02-10 2010-02-08 16.512 730,126 +30,220 0.05% 12,055,837
2010-02-09 2010-02-05 16.413 699,906 +38,078 0.05% 11,487,364
2010-02-04 2010-02-02 17.604 661,828 -14,506 0.04% 11,650,801
2010-02-03 2010-02-01 17.207 676,334 -5,439 0.04% 11,637,604
2010-02-02 2010-01-29 16.975 681,773 +16,319 0.05% 11,573,272
2010-02-01 2010-01-28 16.611 665,454 +1,813 0.04% 11,054,033
2010-01-28 2010-01-26 17.273 663,641 +1,209 0.04% 11,463,117
2010-01-27 2010-01-25 18.067 662,432 +13,297 0.04% 11,968,313
2010-01-26 2010-01-22 18.100 649,135 +604 0.04% 11,749,553
2010-01-22 2010-01-20 19.192 648,531 +604 0.04% 12,446,801
2010-01-21 2010-01-19 19.225 647,927 +1,209 0.04% 12,456,648
2010-01-20 2010-01-18 19.027 646,718 -11,484 0.04% 12,305,005
2010-01-19 2010-01-15 19.258 658,202 -604 0.04% 12,675,969
2010-01-18 2010-01-14 19.126 658,806 +6,044 0.04% 12,600,401
2010-01-15 2010-01-13 19.225 652,762 -3,022 0.04% 12,549,603
2010-01-14 2010-01-12 19.523 655,784 +3,022 0.04% 12,803,002
2010-01-12 2010-01-08 18.663 652,762 +18,737 0.04% 12,182,403
2010-01-11 2010-01-07 19.159 634,025 -7,253 0.04% 12,147,417
2010-01-08 2010-01-06 19.457 641,278 -9,066 0.04% 12,477,359
2010-01-07 2010-01-05 19.755 650,344 +3,626 0.04% 12,847,436
2010-01-05 2009-12-31 19.060 646,718 +605 0.04% 12,326,405
2009-12-30 2009-12-28 18.961 646,113 +604 0.04% 12,250,734
2009-12-29 2009-12-24 18.630 645,509 -5,440 0.04% 12,025,681
2009-12-28 2009-12-22 18.497 650,949 -6,648 0.04% 12,040,867
2009-12-22 2009-12-18 18.067 657,597 +6,044 0.04% 11,880,958
2009-12-18 2009-12-16 18.828 651,553 -16,319 0.04% 12,267,640
2009-12-17 2009-12-15 19.556 667,872 +18,737 0.04% 13,061,099
2009-12-15 2009-12-11 18.994 649,135 +1,813 0.04% 12,329,513
2009-12-14 2009-12-10 19.027 647,322 +9,670 0.04% 12,316,497
2009-12-11 2009-12-09 19.556 637,652 +4,231 0.04% 12,470,108
2009-12-10 2009-12-08 19.854 633,421 -369,294 0.04% 12,576,005
2009-12-09 2009-12-07 19.656 1,002,715 -15,110 0.07% 19,708,926
2009-12-08 2009-12-04 19.986 1,017,825 +360,228 0.07% 20,342,721
2009-12-07 2009-12-03 19.325 657,597 -605 0.04% 12,707,838
2009-12-04 2009-12-02 18.961 658,202 +1,814 0.04% 12,479,949
2009-12-03 2009-12-01 19.424 656,388 -113,629 0.04% 12,749,634
2009-12-02 2009-11-30 18.994 770,017 -220,005 0.05% 14,625,516
2009-12-01 2009-11-27 18.034 990,022 +19,341 0.07% 17,854,198
2009-11-30 2009-11-26 18.928 970,681 +238,137 0.06% 18,372,640
2009-11-27 2009-11-25 18.663 732,544 +9,066 0.05% 13,671,363
2009-11-26 2009-11-24 18.200 723,478 +25,385 0.05% 13,167,005
2009-11-25 2009-11-23 17.736 698,093 +12,089 0.05% 12,381,609
2009-11-24 2009-11-20 17.670 686,004 +2,417 0.05% 12,121,794
2009-11-23 2009-11-19 17.769 683,587 -604 0.05% 12,146,945
2009-11-20 2009-11-18 18.200 684,191 -256,270 0.05% 12,451,998
2009-11-19 2009-11-17 18.200 940,461 +11,484 0.06% 17,116,008
2009-11-18 2009-11-16 19.093 928,977 -83,408 0.06% 17,736,984
2009-11-17 2009-11-13 18.167 1,012,385 -233,302 0.07% 18,391,495
2009-11-16 2009-11-12 17.505 1,245,687 +24,176 0.08% 21,805,377
2009-11-13 2009-11-11 16.711 1,221,511 +6,044 0.08% 20,412,103
2009-11-12 2009-11-10 16.347 1,215,467 +22,363 0.08% 19,868,685
2009-11-11 2009-11-09 16.098 1,193,104 -26,594 0.08% 19,207,027
2009-11-10 2009-11-06 15.635 1,219,698 +120,278 0.08% 19,070,107
2009-11-09 2009-11-05 15.900 1,099,420 -6,044 0.07% 17,480,587
2009-11-06 2009-11-04 16.082 1,105,464 -1,209 0.07% 17,777,876
2009-11-05 2009-11-03 15.734 1,106,673 -27,198 0.07% 17,412,809
2009-11-04 2009-11-02 15.619 1,133,871 +34,451 0.08% 17,709,432
2009-11-03 2009-10-30 15.668 1,099,420 -19,946 0.07% 17,225,927
2009-11-02 2009-10-29 15.288 1,119,366 +58,628 0.07% 17,112,485
2009-10-30 2009-10-28 16.181 1,060,738 +6,649 0.07% 17,163,900
2009-10-29 2009-10-27 16.777 1,054,089 -45,331 0.07% 17,684,152
2009-10-28 2009-10-23 17.736 1,099,420 +79,177 0.07% 19,499,677
2009-10-27 2009-10-22 16.909 1,020,243 +22,364 0.07% 17,251,367
2009-10-23 2009-10-21 16.975 997,879 -6,649 0.07% 16,939,253
2009-10-22 2009-10-20 16.247 1,004,528 -7,857 0.07% 16,320,841
2009-10-21 2009-10-19 16.214 1,012,385 +67,694 0.07% 16,414,996
2009-10-20 2009-10-16 16.214 944,691 +6,648 0.06% 15,317,393
2009-10-19 2009-10-15 16.677 938,043 -169,234 0.06% 15,644,161
2009-10-16 2009-10-14 16.744 1,107,277 -69,508 0.07% 18,539,832
2009-10-15 2009-10-13 17.141 1,176,785 +605 0.08% 20,170,928
2009-10-14 2009-10-12 17.041 1,176,180 +604 0.08% 20,043,798
2009-10-13 2009-10-09 17.372 1,175,576 -6,044 0.08% 20,422,505
2009-10-12 2009-10-08 17.538 1,181,620 -72,529 0.08% 20,723,003
2009-10-09 2009-10-07 17.439 1,254,149 -36,869 0.08% 21,870,502
2009-10-08 2009-10-06 16.909 1,291,018 +12,088 0.09% 21,829,923
2009-10-07 2009-10-05 16.363 1,278,930 +1,209 0.08% 20,927,245
2009-10-06 2009-10-02 16.644 1,277,721 -27,198 0.08% 21,266,843
2009-10-05 2009-09-30 15.900 1,304,919 +9,066 0.09% 20,747,986
2009-10-02 2009-09-29 15.602 1,295,853 +80,991 0.09% 20,217,918
2009-09-30 2009-09-28 15.983 1,214,862 +149,893 0.08% 19,416,595
2009-09-29 2009-09-25 16.495 1,064,969 +39,287 0.07% 17,567,143
2009-09-28 2009-09-24 16.330 1,025,682 +53,188 0.07% 16,749,386
2009-09-25 2009-09-23 16.247 972,494 +26,594 0.06% 15,800,376
2009-09-24 2009-09-22 16.165 945,900 +95,496 0.06% 15,290,046
2009-09-23 2009-09-21 16.380 850,404 +46,540 0.06% 13,929,306
2009-09-22 2009-09-18 16.711 803,864 +88,848 0.05% 13,432,998
2009-09-21 2009-09-17 17.439 715,016 +29,616 0.05% 12,468,820
2009-09-18 2009-09-16 17.505 685,400 -46,539 0.05% 11,997,721
2009-09-16 2009-09-14 17.902 731,939 +604 0.05% 13,103,012
2009-09-15 2009-09-11 17.703 731,335 +1,813 0.05% 12,947,000
2009-09-14 2009-09-10 17.273 729,522 +12,693 0.05% 12,601,084
2009-09-11 2009-09-09 17.273 716,829 +20,550 0.05% 12,381,837
2009-09-10 2009-09-08 18.167 696,279 +9,066 0.05% 12,648,955
2009-09-09 2009-09-07 18.233 687,213 +604 0.05% 12,529,737
2009-09-08 2009-09-04 17.505 686,609 +11,484 0.05% 12,018,884
2009-09-07 2009-09-03 16.611 675,125 +259,292 0.04% 11,214,680
2009-09-04 2009-09-02 16.529 415,833 +10,879 0.03% 6,873,112
2009-09-03 2009-09-01 16.810 404,954 -4,231 0.03% 6,807,198
2009-09-02 2009-08-31 15.834 409,185 -2,418 0.03% 6,478,891
2009-08-31 2009-08-27 17.308 411,603 +9,067 0.03% 7,124,226
2009-08-28 2009-08-26 17.643 402,536 +16,022 0.03% 7,102,054
2009-08-27 2009-08-25 17.945 386,514 +3,584 0.03% 6,935,834
2009-08-26 2009-08-24 18.313 382,930 -5,377 0.03% 7,012,540
2009-08-25 2009-08-21 18.279 388,307 -2,987 0.03% 7,098,008
2009-08-24 2009-08-20 17.844 391,294 +28,078 0.03% 6,982,309
2009-08-21 2009-08-19 17.342 363,216 +71,090 0.02% 6,298,881
2009-08-20 2009-08-18 18.279 292,126 +25,091 0.02% 5,339,880
2009-08-19 2009-08-17 19.250 267,035 +10,753 0.02% 5,140,492
2009-08-18 2009-08-14 19.217 256,282 +20,311 0.02% 4,924,914
2009-08-17 2009-08-13 19.384 235,971 -7,766 0.02% 4,574,102
2009-08-14 2009-08-12 18.514 243,737 +28,078 0.02% 4,512,479
2009-08-13 2009-08-11 19.083 215,659 -4,780 0.01% 4,115,391
2009-08-12 2009-08-10 18.346 220,439 +29,273 0.01% 4,044,247
2009-08-11 2009-08-07 18.145 191,166 +1,194 0.01% 3,468,795
2009-08-10 2009-08-06 19.049 189,972 -27,480 0.01% 3,618,849
2009-08-07 2009-08-05 19.451 217,452 +4,182 0.01% 4,229,687
2009-08-06 2009-08-04 20.422 213,270 +2,390 0.01% 4,355,402
2009-08-05 2009-08-03 20.857 210,880 -10,156 0.01% 4,398,373
2009-08-04 2009-07-31 19.451 221,036 -8,364 0.01% 4,299,399
2009-08-03 2009-07-30 19.016 229,400 -20,908 0.02% 4,362,248
2009-07-31 2009-07-29 18.748 250,308 +597 0.02% 4,692,793
2009-07-30 2009-07-28 19.685 249,711 -4,182 0.02% 4,915,680
2009-07-29 2009-07-27 18.915 253,893 +5,377 0.02% 4,802,505
2009-07-28 2009-07-24 18.480 248,516 -6,572 0.02% 4,592,636
2009-07-27 2009-07-23 18.145 255,088 -35,843 0.02% 4,628,689
2009-07-24 2009-07-22 18.279 290,931 -40,026 0.02% 5,318,036
2009-07-23 2009-07-21 18.212 330,957 +66,311 0.02% 6,027,526
2009-07-22 2009-07-20 17.208 264,646 +66,908 0.02% 4,554,043
2009-07-21 2009-07-17 17.375 197,738 -12,545 0.01% 3,435,786
2009-07-20 2009-07-16 16.739 210,283 +2,987 0.01% 3,520,001
2009-07-17 2009-07-15 16.405 207,296 -2,987 0.01% 3,400,601
2009-07-16 2009-07-14 16.438 210,283 -4,779 0.01% 3,456,641
2009-07-10 2009-07-08 16.773 215,062 -2,987 0.01% 3,607,199
2009-07-09 2009-07-07 17.041 218,049 +2,390 0.01% 3,715,699
2009-07-08 2009-07-06 17.041 215,659 +7,766 0.01% 3,674,972
2009-07-07 2009-07-03 16.672 207,893 -5,377 0.01% 3,466,074
2009-07-06 2009-07-02 16.656 213,270 -597 0.01% 3,552,152
2009-07-03 2009-06-30 16.220 213,867 +14,337 0.01% 3,469,015
2009-07-02 2009-06-29 16.723 199,530 -60,934 0.01% 3,336,663
2009-06-30 2009-06-26 16.773 260,464 +16,130 0.02% 4,368,719
2009-06-29 2009-06-25 16.153 244,334 -97,376 0.02% 3,946,843
2009-06-26 2009-06-24 15.718 341,710 +16,727 0.02% 5,371,084
2009-06-25 2009-06-23 14.881 324,983 +2,390 0.02% 4,836,164
2009-06-24 2009-06-22 14.697 322,593 -19,714 0.02% 4,741,198
2009-06-23 2009-06-19 13.894 342,307 +5,974 0.02% 4,755,898
2009-06-22 2009-06-18 13.710 336,333 -4,182 0.02% 4,610,967
2009-06-19 2009-06-17 13.726 340,515 -8,961 0.02% 4,674,000
2009-06-18 2009-06-16 14.111 349,476 +13,740 0.02% 4,931,552
2009-06-17 2009-06-15 14.697 335,736 -10,156 0.02% 4,934,363
2009-06-16 2009-06-12 14.597 345,892 +20,312 0.02% 5,048,887
2009-06-15 2009-06-11 14.731 325,580 +10,156 0.02% 4,795,998
2009-06-12 2009-06-10 14.379 315,424 +38,233 0.02% 4,535,514
2009-06-11 2009-06-09 14.295 277,191 -31,065 0.02% 3,962,558
2009-06-10 2009-06-08 14.245 308,256 +22,104 0.02% 4,391,165
2009-06-09 2009-06-05 14.262 286,152 +3,584 0.02% 4,081,079
2009-06-05 2009-06-03 14.061 282,568 +26,286 0.02% 3,973,204
2009-06-04 2009-06-02 14.496 256,282 -62,727 0.02% 3,715,135
2009-06-03 2009-06-01 14.413 319,009 +52,571 0.02% 4,597,743
2009-06-02 2009-05-29 14.228 266,438 -45,402 0.02% 3,791,000
2009-06-01 2009-05-27 13.391 311,840 -2,390 0.02% 4,176,000
2009-05-27 2009-05-25 14.212 314,230 -9,558 0.02% 4,465,746
2009-05-26 2009-05-22 12.655 323,788 +86,622 0.02% 4,097,521
2009-05-25 2009-05-21 13.358 237,166 -20,311 0.02% 3,168,064
2009-05-22 2009-05-20 14.212 257,477 -26,285 0.02% 3,659,188
2009-05-21 2009-05-19 14.312 283,762 -19,715 0.02% 4,061,243
2009-05-20 2009-05-18 13.710 303,477 +2,987 0.02% 4,160,527
2009-05-19 2009-05-15 13.626 300,490 +16,130 0.02% 4,094,426
2009-05-18 2009-05-14 12.822 284,360 +22,104 0.02% 3,646,162
2009-05-15 2009-05-13 12.722 262,256 +1,195 0.02% 3,336,397
2009-05-14 2009-05-12 12.806 261,061 -6,572 0.02% 3,343,044
2009-05-13 2009-05-11 13.559 267,633 +115,297 0.02% 3,628,802
2009-05-12 2009-05-08 13.358 152,336 -4,779 0.01% 2,034,905
2009-05-11 2009-05-07 12.638 157,115 -59,739 0.01% 1,985,652
2009-05-08 2009-05-06 12.387 216,854 +8,961 0.01% 2,686,197
2009-05-07 2009-05-05 12.521 207,893 -598 0.01% 2,603,036
2009-05-06 2009-05-04 12.354 208,491 -16,129 0.01% 2,575,623
2009-05-05 2009-04-30 11.014 224,620 -4,182 0.02% 2,474,076
2009-05-04 2009-04-29 10.546 228,802 -4,182 0.02% 2,412,898
2009-04-28 2009-04-24 10.881 232,984 -23,298 0.02% 2,535,001
2009-04-27 2009-04-23 9.876 256,282 -11,948 0.02% 2,531,097
2009-04-24 2009-04-22 9.374 268,230 +2,987 0.02% 2,514,398
2009-04-23 2009-04-21 9.793 265,243 -17,325 0.02% 2,597,398
2009-04-22 2009-04-20 10.111 282,568 +3,585 0.02% 2,856,923
2009-04-20 2009-04-16 10.044 278,983 -5,377 0.02% 2,801,997
2009-04-17 2009-04-15 9.089 284,360 -23,896 0.02% 2,584,681
2009-04-16 2009-04-14 9.140 308,256 -4,181 0.02% 2,817,363
2009-04-15 2009-04-09 8.889 312,437 -598 0.02% 2,777,126
2009-04-14 2009-04-08 8.319 313,035 +4,182 0.02% 2,604,282
2009-04-09 2009-04-07 8.755 308,853 +11,948 0.02% 2,703,910
2009-04-07 2009-04-03 9.669 296,905 -15,532 0.02% 2,870,665
2009-04-06 2009-04-02 9.478 312,437 +9,482 0.02% 2,961,394
2009-04-03 2009-04-01 9.167 302,955 -23,126 0.02% 2,777,200
2009-04-01 2009-03-30 8.302 326,081 +11,563 0.02% 2,707,197
2009-03-31 2009-03-27 8.752 314,518 -5,782 0.02% 2,752,639
2009-03-30 2009-03-26 8.735 320,300 -11,563 0.02% 2,797,702
2009-03-27 2009-03-25 8.873 331,863 +17,345 0.02% 2,944,621
2009-03-26 2009-03-24 9.305 314,518 -17,345 0.02% 2,926,719
2009-03-25 2009-03-23 8.942 331,863 +39,315 0.02% 2,967,581
2009-03-24 2009-03-20 8.354 292,548 +8,094 0.02% 2,443,979
2009-03-23 2009-03-19 8.648 284,454 -53,769 0.02% 2,460,001
2009-03-20 2009-03-18 8.804 338,223 +4,047 0.02% 2,977,653
2009-03-19 2009-03-17 8.475 334,176 -2,890 0.02% 2,832,204
2009-03-18 2009-03-16 8.250 337,066 -4,626 0.02% 2,780,907
2009-03-17 2009-03-13 7.991 341,692 -147,430 0.02% 2,730,423
2009-03-16 2009-03-12 7.697 489,122 +133,555 0.03% 3,764,700
2009-03-13 2009-03-11 7.974 355,567 -74,005 0.02% 2,835,147
2009-03-12 2009-03-10 7.991 429,572 -204,090 0.03% 3,432,663
2009-03-11 2009-03-09 7.835 633,662 -7,516 0.04% 4,964,883
2009-03-09 2009-03-05 7.091 641,178 +4,626 0.04% 4,546,903
2009-03-06 2009-03-04 7.351 636,552 -23,127 0.04% 4,679,247
2009-03-05 2009-03-03 6.486 659,679 +141,649 0.05% 4,278,752
2009-03-04 2009-03-02 5.985 518,030 +15,032 0.04% 3,100,161
2009-02-27 2009-02-25 6.140 502,998 +2,313 0.03% 3,088,501
2009-02-26 2009-02-24 6.313 500,685 -11,563 0.03% 3,160,899
2009-02-25 2009-02-23 6.573 512,248 -28,908 0.04% 3,366,798
2009-02-24 2009-02-20 6.521 541,156 +54,925 0.04% 3,528,719
2009-02-23 2009-02-19 6.573 486,231 -17,923 0.03% 3,195,799
2009-02-19 2009-02-17 6.486 504,154 -76,317 0.04% 3,269,999
2009-02-18 2009-02-16 6.573 580,471 +100,600 0.04% 3,815,200
2009-02-17 2009-02-13 6.227 479,871 -23,127 0.03% 2,987,997
2009-02-16 2009-02-12 6.157 502,998 -10,985 0.03% 3,097,201
2009-02-13 2009-02-11 6.019 513,983 +5,204 0.04% 3,093,721
2009-02-12 2009-02-10 6.054 508,779 +7,516 0.04% 3,079,998
2009-02-10 2009-02-06 6.227 501,263 -41,628 0.03% 3,121,198
2009-02-09 2009-02-05 6.106 542,891 +43,362 0.04% 3,314,672
2009-02-06 2009-02-04 6.140 499,529 -2,891 0.03% 3,067,201
2009-02-05 2009-02-03 6.036 502,420 +63,598 0.03% 3,032,812
2009-02-04 2009-02-02 6.002 438,822 +23,126 0.03% 2,633,729
2009-02-03 2009-01-30 6.209 415,696 +2,891 0.03% 2,581,211
2009-02-02 2009-01-29 6.313 412,805 +11,563 0.03% 2,606,100
2009-01-23 2009-01-21 6.400 401,242 -6,938 0.03% 2,567,801
2009-01-22 2009-01-20 6.313 408,180 +6,938 0.03% 2,576,901
2009-01-21 2009-01-19 6.400 401,242 -18,501 0.03% 2,567,801
2009-01-20 2009-01-16 6.227 419,743 +8,094 0.03% 2,613,600
2009-01-16 2009-01-14 6.452 411,649 +1,157 0.03% 2,655,762
2009-01-15 2009-01-13 6.400 410,492 -2,891 0.03% 2,626,997
2009-01-14 2009-01-12 6.711 413,383 -1,157 0.03% 2,774,198
2009-01-13 2009-01-09 6.849 414,540 +1,157 0.03% 2,839,323
2009-01-12 2009-01-08 6.659 413,383 +11,563 0.03% 2,752,748
2009-01-09 2009-01-07 6.970 401,820 -13,876 0.03% 2,800,850
2009-01-08 2009-01-06 7.126 415,696 -86,724 0.03% 2,962,281
2009-01-07 2009-01-05 6.832 502,420 -209,293 0.03% 3,432,553
2009-01-06 2009-01-02 6.417 711,713 +13,876 0.05% 4,567,010
2009-01-05 2008-12-31 6.106 697,837 +80,942 0.05% 4,260,709
2009-01-02 2008-12-29 6.071 616,895 -3,469 0.04% 3,745,170
2008-12-30 2008-12-24 6.261 620,364 -1,734 0.04% 3,884,260
2008-12-23 2008-12-19 6.590 622,098 +8,672 0.04% 4,099,557
2008-12-22 2008-12-18 6.659 613,426 +4,625 0.04% 4,084,850
2008-12-19 2008-12-17 6.573 608,801 -26,017 0.04% 4,001,402
2008-12-18 2008-12-16 6.659 634,818 +23,126 0.04% 4,227,301
2008-12-17 2008-12-15 6.780 611,692 -32,376 0.04% 4,147,363
2008-12-16 2008-12-12 6.607 644,068 +13,875 0.04% 4,255,477
2008-12-15 2008-12-11 6.832 630,193 -220,856 0.04% 4,305,503
2008-12-12 2008-12-10 6.452 851,049 -202,934 0.06% 5,490,559
2008-12-11 2008-12-09 6.036 1,053,983 +1,735 0.07% 6,362,272
2008-12-10 2008-12-08 6.452 1,052,248 +256,702 0.07% 6,788,599
2008-12-09 2008-12-05 5.881 795,546 +1,735 0.06% 4,678,401
2008-12-08 2008-12-04 5.812 793,811 -1,157 0.06% 4,613,277
2008-12-05 2008-12-03 5.881 794,968 +178,651 0.06% 4,675,001
2008-12-04 2008-12-02 5.535 616,317 -53,769 0.04% 3,411,201
2008-12-03 2008-12-01 5.708 670,086 +191,371 0.05% 3,824,703
2008-12-02 2008-11-28 5.500 478,715 +2,313 0.03% 2,633,039
2008-12-01 2008-11-27 5.327 476,402 -217,966 0.03% 2,537,917
2008-11-28 2008-11-26 5.172 694,368 -69,379 0.05% 3,590,989
2008-11-27 2008-11-25 4.878 763,747 +57,816 0.05% 3,725,219
2008-11-24 2008-11-20 4.878 705,931 +11,563 0.05% 3,443,218
2008-11-20 2008-11-18 5.085 694,368 +86,724 0.05% 3,530,939
2008-11-17 2008-11-13 4.929 607,644 -10,407 0.04% 2,995,348
2008-11-13 2008-11-11 5.189 618,051 +2,891 0.04% 3,206,998
2008-11-12 2008-11-10 5.362 615,160 -5,782 0.04% 3,298,397
2008-11-10 2008-11-06 5.120 620,942 -5,782 0.04% 3,179,040
2008-11-07 2008-11-05 5.189 626,724 -52,612 0.04% 3,252,002
2008-11-06 2008-11-04 5.500 679,336 -28,908 0.05% 3,736,500
2008-11-05 2008-11-03 5.742 708,244 -435,931 0.05% 4,067,000
2008-11-04 2008-10-31 4.756 1,144,175 -579 0.08% 5,442,248
2008-11-03 2008-10-30 4.445 1,144,754 +28,330 0.08% 5,088,602
2008-10-31 2008-10-29 3.805 1,116,424 -4,625 0.08% 4,248,201
2008-10-30 2008-10-28 4.065 1,121,049 +17,345 0.08% 4,556,650
2008-10-29 2008-10-27 4.324 1,103,704 +19,657 0.08% 4,772,499
2008-10-28 2008-10-24 4.756 1,084,047 -4,625 0.08% 5,156,250
2008-10-27 2008-10-23 4.999 1,088,672 +4,625 0.08% 5,441,869
2008-10-23 2008-10-21 5.016 1,084,047 +5,782 0.08% 5,437,500
2008-10-22 2008-10-20 5.293 1,078,265 -19,080 0.07% 5,706,898
2008-10-21 2008-10-17 5.414 1,097,345 +29,487 0.08% 5,940,742
2008-10-20 2008-10-16 5.708 1,067,858 -1,157 0.07% 6,095,097
2008-10-17 2008-10-15 6.538 1,069,015 +11,563 0.07% 6,989,221
2008-10-16 2008-10-14 7.005 1,057,452 -90,771 0.07% 7,407,452
2008-10-15 2008-10-13 6.988 1,148,223 +28,908 0.08% 8,023,443
2008-10-14 2008-10-10 7.178 1,119,315 +2,891 0.08% 8,034,403
2008-10-10 2008-10-08 7.507 1,116,424 -578 0.08% 8,380,541
2008-09-29 2008-09-25 7.956 1,117,002 -5,782 0.08% 8,887,200
2008-09-26 2008-09-24 7.904 1,122,784 +5,782 0.08% 8,874,944
2008-09-25 2008-09-23 8.112 1,117,002 -578 0.08% 9,061,080
2008-09-24 2008-09-22 8.371 1,117,580 +113,319 0.08% 9,355,719
2008-09-23 2008-09-19 8.579 1,004,261 -4,047 0.07% 8,615,519
2008-09-22 2008-09-18 7.731 1,008,308 -1,157 0.07% 7,795,679
2008-09-19 2008-09-17 8.077 1,009,465 -3,468 0.07% 8,153,824
2008-09-17 2008-09-12 8.614 1,012,933 -3,469 0.07% 8,724,956
2008-09-16 2008-09-11 8.562 1,016,402 -579 0.07% 8,702,097
2008-09-12 2008-09-10 8.942 1,016,981 -6,937 0.07% 9,094,034
2008-09-10 2008-09-08 9.271 1,023,918 +3,468 0.07% 9,492,556
2008-09-09 2008-09-05 9.513 1,020,450 +56,660 0.07% 9,707,505
2008-09-08 2008-09-04 9.741 963,790 -1,156 0.07% 9,388,280
2008-09-05 2008-09-03 9.970 964,946 +17,449 0.07% 9,620,506
2008-09-04 2008-09-02 10.093 947,497 -2,839 0.07% 9,563,370
2008-09-02 2008-08-29 9.794 950,336 -36,900 0.07% 9,307,445
2008-09-01 2008-08-28 9.706 987,236 -29,521 0.07% 9,581,888
2008-08-29 2008-08-27 9.600 1,016,757 -19,869 0.07% 9,760,952
2008-08-28 2008-08-26 8.984 1,036,626 +1,135 0.07% 9,312,596
2008-08-27 2008-08-25 8.843 1,035,491 +5,677 0.07% 9,156,480
2008-08-26 2008-08-21 8.367 1,029,814 -5,677 0.07% 8,616,500
2008-08-25 2008-08-20 8.103 1,035,491 +2,838 0.07% 8,390,400
2008-08-21 2008-08-19 7.751 1,032,653 +3,974 0.07% 8,003,604
2008-08-20 2008-08-18 7.715 1,028,679 -275,336 0.07% 7,936,563
2008-08-19 2008-08-15 8.702 1,304,015 +34,062 0.09% 11,347,182
2008-08-18 2008-08-14 8.966 1,269,953 +76,640 0.09% 11,386,334
2008-08-15 2008-08-13 8.825 1,193,313 +6,245 0.08% 10,531,024
2008-08-14 2008-08-12 9.547 1,187,068 +3,406 0.08% 11,333,221
2008-08-13 2008-08-11 9.794 1,183,662 +2,839 0.08% 11,592,604
2008-08-12 2008-08-08 10.129 1,180,823 +2,838 0.08% 11,959,999
2008-08-11 2008-08-07 10.340 1,177,985 -567 0.08% 12,180,254
2008-08-08 2008-08-05 10.269 1,178,552 +5,677 0.08% 12,103,077
2008-08-05 2008-08-01 10.816 1,172,875 +6,244 0.08% 12,685,237
2008-08-04 2008-07-31 10.780 1,166,631 -12,489 0.08% 12,576,605
2008-08-01 2008-07-30 11.080 1,179,120 -3,406 0.08% 13,064,330
2008-07-31 2008-07-29 11.185 1,182,526 -37,469 0.08% 13,227,047
2008-07-30 2008-07-28 11.080 1,219,995 +2,271 0.09% 13,517,214
2008-07-29 2008-07-25 10.745 1,217,724 +17,599 0.09% 13,084,502
2008-07-28 2008-07-24 11.009 1,200,125 +22,708 0.08% 13,212,500
2008-07-25 2008-07-23 10.446 1,177,417 -6,245 0.08% 12,298,821
2008-07-24 2008-07-22 10.164 1,183,662 +4,542 0.08% 12,030,454
2008-07-23 2008-07-21 10.287 1,179,120 +81,182 0.08% 12,129,680
2008-07-22 2008-07-18 9.811 1,097,938 -34,063 0.08% 10,772,376
2008-07-21 2008-07-17 10.217 1,132,001 +21,573 0.08% 11,565,204
2008-07-18 2008-07-16 10.287 1,110,428 -5,677 0.08% 11,423,041
2008-07-17 2008-07-15 10.534 1,116,105 +53,932 0.08% 11,756,681
2008-07-16 2008-07-14 11.414 1,062,173 -13,057 0.08% 12,124,079
2008-07-15 2008-07-11 10.745 1,075,230 +225,946 0.08% 11,553,397
2008-07-14 2008-07-10 9.970 849,284 +18,166 0.06% 8,467,357
2008-07-11 2008-07-09 9.900 831,118 +4,542 0.06% 8,227,682
2008-07-10 2008-07-08 9.864 826,576 +5,109 0.06% 8,153,598
2008-07-09 2008-07-07 10.217 821,467 +5,677 0.06% 8,392,602
2008-07-08 2008-07-04 9.600 815,790 -11,354 0.06% 7,831,652
2008-07-07 2008-07-03 9.459 827,144 +17,031 0.06% 7,824,091
2008-07-04 2008-07-02 10.040 810,113 -11,354 0.06% 8,133,902
2008-07-03 2008-06-30 10.763 821,467 -10,219 0.06% 8,841,172
2008-07-02 2008-06-27 10.886 831,686 +177,692 0.06% 9,053,705
2008-06-30 2008-06-26 11.414 653,994 +11,921 0.05% 7,464,956
2008-06-27 2008-06-25 12.066 642,073 -2,270 0.05% 7,747,355
2008-06-25 2008-06-23 12.137 644,343 +194,722 0.05% 7,820,145
2008-06-24 2008-06-20 11.820 449,621 -14,193 0.03% 5,314,319
2008-06-20 2008-06-18 12.524 463,814 +2,839 0.03% 5,808,874
2008-06-18 2008-06-16 12.454 460,975 +2,271 0.03% 5,740,838
2008-06-17 2008-06-13 12.507 458,704 -568 0.03% 5,736,795
2008-06-16 2008-06-12 13.000 459,272 +153,848 0.03% 5,970,419
2008-06-12 2008-06-10 12.736 305,424 +1,703 0.02% 3,889,734
2008-06-11 2008-06-06 13.405 303,721 -5,110 0.02% 4,071,346
2008-06-10 2008-06-05 13.158 308,831 +18,735 0.02% 4,063,684
2008-06-06 2008-06-04 13.722 290,096 -6,813 0.02% 3,980,684
2008-06-05 2008-06-03 14.092 296,909 +4,542 0.02% 4,184,002
2008-06-04 2008-06-02 14.444 292,367 +5,677 0.02% 4,222,996
2008-06-03 2008-05-30 14.532 286,690 +6,812 0.02% 4,166,247
2008-06-02 2008-05-29 15.043 279,878 +1,136 0.02% 4,210,223
2008-05-29 2008-05-27 15.061 278,742 -45,417 0.02% 4,198,044
2008-05-28 2008-05-26 14.691 324,159 +568 0.02% 4,762,145
2008-05-27 2008-05-23 14.973 323,591 +5,677 0.02% 4,845,001
2008-05-26 2008-05-22 15.431 317,914 -7,948 0.02% 4,905,601
2008-05-23 2008-05-21 15.483 325,862 -8,515 0.02% 5,045,464
2008-05-22 2008-05-20 15.660 334,377 -9,651 0.02% 5,236,205
2008-05-21 2008-05-19 15.783 344,028 -3,406 0.02% 5,429,756
2008-05-20 2008-05-16 15.660 347,434 +7,947 0.02% 5,440,672
2008-05-15 2008-05-13 15.871 339,487 +2,839 0.02% 5,387,986
2008-05-14 2008-05-09 15.941 336,648 -5,677 0.02% 5,366,648
2008-05-13 2008-05-08 15.994 342,325 -10,219 0.02% 5,475,237
2008-05-09 2008-05-07 15.360 352,544 +19,870 0.02% 5,415,123
2008-05-08 2008-05-06 16.487 332,674 -2,271 0.02% 5,484,957
2008-05-07 2008-05-05 16.435 334,945 -3,406 0.02% 5,504,700
2008-05-06 2008-05-02 16.329 338,351 +567 0.02% 5,524,916
2008-05-05 2008-04-30 15.343 337,784 -21,572 0.02% 5,182,457
2008-05-02 2008-04-29 15.166 359,356 +11,922 0.03% 5,450,126
2008-04-30 2008-04-28 14.814 347,434 +11,354 0.02% 5,146,913
2008-04-29 2008-04-25 14.920 336,080 -568 0.02% 5,014,234
2008-04-28 2008-04-24 14.796 336,648 +2,271 0.02% 4,981,198
2008-04-25 2008-04-23 15.096 334,377 +2,270 0.02% 5,047,725
2008-04-24 2008-04-22 14.744 332,107 -4,541 0.02% 4,896,457
2008-04-23 2008-04-21 14.127 336,648 -1,703 0.02% 4,755,858
2008-04-22 2008-04-18 14.198 338,351 +7,380 0.02% 4,803,757
2008-04-21 2008-04-17 14.497 330,971 +1,135 0.02% 4,798,089
2008-04-17 2008-04-15 14.885 329,836 -1,135 0.02% 4,909,455
2008-04-16 2008-04-14 14.286 330,971 +2,271 0.02% 4,728,129
2008-04-14 2008-04-10 15.291 328,700 +2,502 0.02% 5,026,261
2008-04-11 2008-04-09 15.345 326,198 -11,810 0.02% 5,005,402
2008-04-09 2008-04-07 15.078 338,008 -2,250 0.02% 5,096,472
2008-04-08 2008-04-03 14.705 340,258 +3,374 0.02% 5,003,348
2008-04-07 2008-04-02 15.114 336,884 -24,746 0.02% 5,091,505
2008-04-03 2008-04-01 14.491 361,630 +22,497 0.03% 5,240,454
2008-04-02 2008-03-31 14.722 339,133 -4,500 0.02% 4,992,835
2008-04-01 2008-03-28 14.278 343,633 -3,936 0.02% 4,906,336
2008-03-31 2008-03-27 13.869 347,569 -7,312 0.02% 4,820,393
2008-03-28 2008-03-26 12.980 354,881 +7,312 0.03% 4,606,303
2008-03-27 2008-03-25 12.411 347,569 -95,610 0.02% 4,313,634
2008-03-26 2008-03-20 11.468 443,179 +82,674 0.03% 5,082,598
2008-03-25 2008-03-19 12.162 360,505 +4,499 0.03% 4,384,441
2008-03-20 2008-03-18 11.806 356,006 -1,124 0.03% 4,203,124
2008-03-19 2008-03-17 12.891 357,130 -32,620 0.03% 4,603,744
2008-03-18 2008-03-14 14.171 389,750 -1,687 0.03% 5,523,207
2008-03-17 2008-03-13 14.669 391,437 +20,246 0.03% 5,741,993
2008-03-14 2008-03-12 15.007 371,191 +13,498 0.03% 5,570,405
2008-03-13 2008-03-11 14.918 357,693 -6,186 0.03% 5,336,042
2008-03-12 2008-03-10 14.776 363,879 +7,311 0.03% 5,376,565
2008-03-11 2008-03-07 14.687 356,568 -12,935 0.03% 5,236,839
2008-03-10 2008-03-06 14.776 369,503 +13,497 0.03% 5,459,663
2008-03-06 2008-03-04 14.936 356,006 -10,685 0.03% 5,317,206
2008-03-05 2008-03-03 15.025 366,691 +3,374 0.03% 5,509,394
2008-03-04 2008-02-29 15.238 363,317 +13,498 0.03% 5,536,221
2008-03-03 2008-02-28 15.558 349,819 +3,374 0.02% 5,442,498
2008-02-29 2008-02-27 15.647 346,445 +11,249 0.02% 5,420,805
2008-02-28 2008-02-26 15.398 335,196 +9,561 0.02% 5,161,353
2008-02-27 2008-02-25 15.469 325,635 +1,687 0.02% 5,037,293
2008-02-26 2008-02-22 15.789 323,948 +1,687 0.02% 5,114,876
2008-02-25 2008-02-21 16.003 322,261 -1,687 0.02% 5,157,000
2008-02-22 2008-02-20 16.251 323,948 -3,375 0.02% 5,264,636
2008-02-20 2008-02-18 16.536 327,323 -1,125 0.02% 5,412,605
2008-02-18 2008-02-14 16.483 328,448 -562 0.02% 5,413,688
2008-02-15 2008-02-13 16.038 329,010 +12,935 0.02% 5,276,701
2008-02-13 2008-02-11 15.967 316,075 +1,125 0.02% 5,046,768
2008-02-12 2008-02-06 16.234 314,950 +6,187 0.02% 5,112,805
2008-02-11 2008-02-04 16.518 308,763 -5,624 0.02% 5,100,207
2008-02-05 2008-02-01 16.198 314,387 +562 0.02% 5,092,486
2008-02-04 2008-01-31 15.647 313,825 -562 0.02% 4,910,402
2008-02-01 2008-01-30 15.487 314,387 -563 0.02% 4,868,886
2008-01-30 2008-01-28 16.589 314,950 -5,624 0.02% 5,224,805
2008-01-29 2008-01-25 17.407 320,574 +4,499 0.02% 5,580,304
2008-01-28 2008-01-24 16.749 316,075 -17,997 0.02% 5,294,048
2008-01-25 2008-01-23 16.305 334,072 -2,812 0.02% 5,446,986
2008-01-24 2008-01-22 15.380 336,884 -10,685 0.02% 5,181,355
2008-01-23 2008-01-21 16.536 347,569 +562 0.02% 5,747,392
2008-01-22 2008-01-18 17.781 347,007 +10,686 0.02% 6,169,999
2008-01-21 2008-01-17 17.709 336,321 -35,432 0.02% 5,956,075
2008-01-17 2008-01-15 17.994 371,753 -2,812 0.03% 6,689,318
2008-01-16 2008-01-14 18.599 374,565 -15,185 0.03% 6,966,357
2008-01-15 2008-01-11 19.203 389,750 +16,872 0.03% 7,484,396
2008-01-14 2008-01-10 19.843 372,878 -1,125 0.03% 7,399,081
2008-01-11 2008-01-09 19.914 374,003 -11,248 0.03% 7,448,005
2008-01-10 2008-01-08 20.803 385,251 -26,996 0.03% 8,014,501
2008-01-09 2008-01-07 20.946 412,247 +12,373 0.03% 8,634,748
2008-01-08 2008-01-04 19.914 399,874 -16,872 0.03% 7,963,208
2008-01-07 2008-01-03 18.812 416,746 -33,745 0.03% 7,839,782
2008-01-04 2008-01-02 19.203 450,491 +82,675 0.03% 8,650,809
2008-01-03 2007-12-31 19.274 367,816 -30,370 0.03% 7,089,355
2008-01-02 2007-12-27 18.243 398,186 -42,181 0.03% 7,264,073
2007-12-28 2007-12-24 17.923 440,367 -6,749 0.03% 7,892,637
2007-12-27 2007-12-20 18.101 447,116 -11,248 0.03% 8,093,099
2007-12-21 2007-12-19 18.207 458,364 -16,310 0.03% 8,345,595
2007-12-20 2007-12-18 17.727 474,674 +2,249 0.03% 8,414,677
2007-12-19 2007-12-17 17.496 472,425 -562 0.03% 8,265,608
2007-12-18 2007-12-14 17.407 472,987 -11,811 0.03% 8,233,391
2007-12-17 2007-12-13 16.927 484,798 +12,373 0.03% 8,206,248
2007-12-14 2007-12-12 16.909 472,425 -16,872 0.03% 7,988,408
2007-12-13 2007-12-11 17.336 489,297 -12,935 0.03% 8,482,503
2007-12-12 2007-12-10 16.785 502,232 -1,687 0.04% 8,429,916
2007-12-11 2007-12-07 16.838 503,919 +1,687 0.04% 8,485,112
2007-12-10 2007-12-06 17.034 502,232 -2,250 0.04% 8,554,936
2007-12-07 2007-12-05 16.892 504,482 +50,055 0.04% 8,521,502
2007-12-06 2007-12-04 16.003 454,427 +3,936 0.03% 7,271,994
2007-12-05 2007-12-03 15.487 450,491 +2,250 0.03% 6,976,717
2007-12-04 2007-11-30 15.380 448,241 +1,687 0.03% 6,894,052
2007-12-03 2007-11-29 15.380 446,554 -1,687 0.03% 6,868,105
2007-11-30 2007-11-28 15.078 448,241 +1,687 0.03% 6,758,562
2007-11-29 2007-11-27 15.291 446,554 -6,749 0.03% 6,828,405
2007-11-28 2007-11-26 15.078 453,303 +563 0.03% 6,834,886
2007-11-27 2007-11-23 14.776 452,740 +1,687 0.03% 6,689,547
2007-11-23 2007-11-21 16.003 451,053 -15,747 0.03% 7,218,001
2007-11-22 2007-11-20 16.536 466,800 +3,374 0.03% 7,718,993
2007-11-21 2007-11-19 16.714 463,426 +2,250 0.03% 7,745,601
2007-11-20 2007-11-16 17.158 461,176 -563 0.03% 7,912,994
2007-11-16 2007-11-14 18.136 461,739 +2,250 0.03% 8,374,205
2007-11-14 2007-11-12 16.749 459,489 -20,809 0.03% 7,696,138
2007-11-13 2007-11-09 17.425 480,298 -37,682 0.03% 8,369,195
2007-11-12 2007-11-08 17.336 517,980 +12,373 0.04% 8,979,754
2007-11-09 2007-11-07 18.101 505,607 -18,559 0.04% 9,151,825
2007-11-08 2007-11-06 18.456 524,166 -30,370 0.04% 9,674,155
2007-11-07 2007-11-05 17.176 554,536 -44,993 0.04% 9,524,753
2007-11-06 2007-11-02 16.945 599,529 -19,685 0.04% 10,158,976
2007-11-05 2007-11-01 17.069 619,214 -175,472 0.04% 10,569,607
2007-11-02 2007-10-31 16.714 794,686 +11,249 0.06% 13,282,208
2007-11-01 2007-10-30 16.003 783,437 +43,305 0.06% 12,536,995
2007-10-31 2007-10-29 15.434 740,132 +63,553 0.05% 11,422,884
2007-10-30 2007-10-26 15.060 676,579 +28,683 0.05% 10,189,404
2007-10-29 2007-10-25 14.669 647,896 -3,937 0.05% 9,503,993
2007-10-26 2007-10-24 14.687 651,833 -4,500 0.05% 9,573,335
2007-10-25 2007-10-23 14.865 656,333 -41,056 0.05% 9,756,125
2007-10-24 2007-10-22 14.776 697,389 -1,687 0.05% 10,304,406
2007-10-23 2007-10-18 14.793 699,076 -278,955 0.05% 10,341,763
2007-10-22 2007-10-17 14.882 978,031 +200,780 0.07% 14,555,426
2007-10-18 2007-10-16 14.420 777,251 -7,874 0.06% 11,208,023
2007-10-17 2007-10-15 14.527 785,125 +4,500 0.06% 11,405,326
2007-10-16 2007-10-12 14.438 780,625 +14,060 0.06% 11,270,556
2007-10-15 2007-10-11 14.865 766,565 -1,687 0.05% 11,394,680
2007-10-12 2007-10-10 14.438 768,252 +10,123 0.05% 11,091,916
2007-10-11 2007-10-09 14.580 758,129 -562 0.05% 11,053,602
2007-10-10 2007-10-08 14.562 758,691 -7,312 0.05% 11,048,306
2007-10-08 2007-10-04 14.651 766,003 -32,057 0.05% 11,222,886
2007-10-05 2007-10-03 14.758 798,060 -101,796 0.06% 11,777,700
2007-10-04 2007-10-02 15.398 899,856 -9,561 0.06% 13,855,996
2007-10-03 2007-09-28 15.042 909,417 -5,624 0.06% 13,679,817
2007-10-02 2007-09-27 15.025 915,041 +38,806 0.07% 13,748,145
2007-09-28 2007-09-25 15.025 876,235 +39,931 0.06% 13,165,100
2007-09-27 2007-09-24 14.580 836,304 -10,123 0.06% 12,193,402
2007-09-25 2007-09-21 15.025 846,427 +127,667 0.06% 12,717,246
2007-09-24 2007-09-20 15.487 718,760 +10,686 0.05% 11,131,377
2007-09-21 2007-09-19 15.380 708,074 -16,310 0.05% 10,890,344
2007-09-20 2007-09-18 15.540 724,384 -34,307 0.05% 11,257,116
2007-09-19 2007-09-17 15.202 758,691 -25,871 0.05% 11,533,946
2007-09-18 2007-09-14 15.594 784,562 +48,930 0.06% 12,234,148
2007-09-17 2007-09-13 15.558 735,632 -338,009 0.05% 11,444,993
2007-09-14 2007-09-12 15.985 1,073,641 +562 0.08% 17,161,910
2007-09-13 2007-09-11 16.323 1,073,079 -416,183 0.08% 17,515,447
2007-09-12 2007-09-10 15.291 1,489,262 +100,109 0.11% 22,772,799
2007-09-11 2007-09-07 14.349 1,389,153 +47,242 0.10% 19,932,899
2007-09-10 2007-09-06 14.420 1,341,911 -3,374 0.10% 19,350,466
2007-09-07 2007-09-05 14.224 1,345,285 -54,554 0.10% 19,135,999
2007-09-06 2007-09-04 14.349 1,399,839 -67,489 0.10% 20,086,232
2007-09-05 2007-09-03 14.402 1,467,328 +372,315 0.10% 21,132,899
2007-09-04 2007-08-31 14.100 1,095,013 -77,612 0.08% 15,439,716
2007-09-03 2007-08-30 13.887 1,172,625 -17,435 0.08% 16,283,848
2007-08-31 2007-08-29 14.047 1,190,060 -10,686 0.08% 16,716,402
2007-08-30 2007-08-28 13.993 1,200,746 -2,249 0.09% 16,802,455
2007-08-29 2007-08-27 14.402 1,202,995 -141,728 0.09% 17,325,896
2007-08-28 2007-08-24 13.638 1,344,723 -233,400 0.10% 18,338,975
2007-08-27 2007-08-23 12.838 1,578,123 -29,808 0.11% 20,259,322
2007-08-24 2007-08-22 12.358 1,607,931 +19,122 0.11% 19,870,055
2007-08-23 2007-08-21 12.304 1,588,809 -700,763 0.11% 19,549,004
2007-08-22 2007-08-20 12.269 2,289,572 +25,309 0.16% 28,089,904
2007-08-21 2007-08-17 11.593 2,264,263 +111,357 0.16% 26,249,517
2007-08-20 2007-08-16 12.571 2,152,906 +221,027 0.15% 27,063,959
2007-08-17 2007-08-15 13.318 1,931,879 +64,115 0.14% 25,728,152
2007-08-16 2007-08-14 13.780 1,867,764 -5,062 0.13% 25,737,749
2007-08-15 2007-08-13 13.229 1,872,826 +14,060 0.13% 24,775,203
2007-08-14 2007-08-10 13.513 1,858,766 +563 0.13% 25,118,006
2007-08-13 2007-08-09 13.887 1,858,203 +3,374 0.13% 25,804,238
2007-08-10 2007-08-08 14.029 1,854,829 +6,749 0.13% 26,021,225
2007-08-09 2007-08-07 14.082 1,848,080 -38,244 0.13% 26,025,124
2007-08-08 2007-08-06 14.456 1,886,324 +14,061 0.13% 27,268,025
2007-08-07 2007-08-03 14.580 1,872,263 -80,987 0.13% 27,297,794
2007-08-06 2007-08-02 14.580 1,953,250 +168,160 0.14% 28,478,594
2007-08-03 2007-08-01 14.705 1,785,090 -227,776 0.13% 26,248,983
2007-08-02 2007-07-31 15.167 2,012,866 -46,118 0.14% 30,528,871
2007-08-01 2007-07-30 14.598 2,058,984 -13,497 0.15% 30,056,817
2007-07-31 2007-07-27 14.278 2,072,481 -1,125 0.15% 29,590,544
2007-07-30 2007-07-26 14.936 2,073,606 -248,586 0.15% 30,970,797
2007-07-27 2007-07-25 14.936 2,322,192 -43,305 0.17% 34,683,607
2007-07-26 2007-07-24 14.722 2,365,497 +133,854 0.17% 34,825,679
2007-07-25 2007-07-23 14.296 2,231,643 +345,882 0.16% 31,902,713
2007-07-24 2007-07-20 13.833 1,885,761 -296,390 0.13% 26,086,337
2007-07-23 2007-07-19 13.531 2,182,151 +276,143 0.16% 29,526,795
2007-07-20 2007-07-18 13.122 1,906,008 -31,495 0.14% 25,010,820
2007-07-19 2007-07-17 12.980 1,937,503 +104,046 0.14% 25,148,501
2007-07-18 2007-07-16 12.820 1,833,457 +5,062 0.13% 23,504,599
2007-07-17 2007-07-13 12.678 1,828,395 +104,045 0.13% 23,179,625
2007-07-16 2007-07-12 12.909 1,724,350 +602,904 0.12% 22,259,166
2007-07-13 2007-07-11 13.175 1,121,446 -32,057 0.08% 14,775,542
2007-07-12 2007-07-10 13.335 1,153,503 0.09% 15,382,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top