History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 5,000 | +0 | 0.00% | 437,500 |
| 2025-10-13 | 2025-10-09 | 89.200 | 5,000 | +0 | 0.00% | 446,000 |
| 2025-10-10 | 2025-10-08 | 89.400 | 5,000 | +0 | 0.00% | 447,000 |
| 2025-10-09 | 2025-10-06 | 91.450 | 5,000 | +0 | 0.00% | 457,250 |
| 2025-10-08 | 2025-10-03 | 92.650 | 5,000 | +0 | 0.00% | 463,250 |
| 2025-10-06 | 2025-10-02 | 93.050 | 5,000 | +0 | 0.00% | 465,250 |
| 2025-10-03 | 2025-09-30 | 93.500 | 5,000 | +0 | 0.00% | 467,500 |
| 2025-10-02 | 2025-09-29 | 91.650 | 5,000 | +0 | 0.00% | 458,250 |
| 2025-09-30 | 2025-09-26 | 90.900 | 5,000 | +0 | 0.00% | 454,500 |
| 2025-09-29 | 2025-09-25 | 92.850 | 5,000 | +0 | 0.00% | 464,250 |
| 2025-09-26 | 2025-09-24 | 94.050 | 5,000 | +0 | 0.00% | 470,250 |
| 2025-09-25 | 2025-09-23 | 93.750 | 5,000 | +0 | 0.00% | 468,750 |
| 2025-09-24 | 2025-09-22 | 94.650 | 5,000 | +0 | 0.00% | 473,250 |
| 2025-09-23 | 2025-09-19 | 96.800 | 5,000 | +0 | 0.00% | 484,000 |
| 2025-09-22 | 2025-09-18 | 94.300 | 5,000 | +0 | 0.00% | 471,500 |
| 2025-09-19 | 2025-09-17 | 96.750 | 5,000 | +0 | 0.00% | 483,750 |
| 2025-09-18 | 2025-09-16 | 96.300 | 5,000 | +0 | 0.00% | 481,500 |
| 2025-09-17 | 2025-09-15 | 93.900 | 5,000 | +0 | 0.00% | 469,500 |
| 2025-09-16 | 2025-09-12 | 93.200 | 5,000 | +0 | 0.00% | 466,000 |
| 2025-09-15 | 2025-09-11 | 93.950 | 5,000 | +0 | 0.00% | 469,750 |
| 2025-09-12 | 2025-09-10 | 94.850 | 5,000 | +0 | 0.00% | 474,250 |
| 2025-09-11 | 2025-09-09 | 95.500 | 5,000 | +0 | 0.00% | 477,500 |
| 2025-09-10 | 2025-09-08 | 96.740 | 5,000 | +0 | 0.00% | 483,700 |
| 2025-09-09 | 2025-09-05 | 95.928 | 5,000 | +72 | 0.00% | 479,642 |
| 2025-09-08 | 2025-09-04 | 95.066 | 4,928 | +0 | 0.00% | 468,485 |
| 2025-09-05 | 2025-09-03 | 94.457 | 4,928 | +0 | 0.00% | 465,485 |
| 2025-09-04 | 2025-09-02 | 94.660 | 4,928 | +0 | 0.00% | 466,485 |
| 2025-09-03 | 2025-09-01 | 96.233 | 4,928 | +0 | 0.00% | 474,235 |
| 2025-09-02 | 2025-08-29 | 97.399 | 4,928 | +0 | 0.00% | 479,984 |
| 2025-09-01 | 2025-08-28 | 96.994 | 4,928 | +0 | 0.00% | 477,985 |
| 2025-08-29 | 2025-08-27 | 103.081 | 4,928 | +0 | 0.00% | 507,984 |
| 2025-08-28 | 2025-08-26 | 104.907 | 4,928 | +0 | 0.00% | 516,983 |
| 2025-08-27 | 2025-08-25 | 105.922 | 4,928 | +0 | 0.00% | 521,983 |
| 2025-08-26 | 2025-08-22 | 103.994 | 4,928 | +0 | 0.00% | 512,483 |
| 2025-08-25 | 2025-08-21 | 100.849 | 4,928 | +0 | 0.00% | 496,984 |
| 2025-08-22 | 2025-08-20 | 99.784 | 4,928 | +0 | 0.00% | 491,734 |
| 2025-08-21 | 2025-08-19 | 98.921 | 4,928 | +0 | 0.00% | 487,484 |
| 2025-08-20 | 2025-08-18 | 94.559 | 4,928 | +0 | 0.00% | 465,985 |
| 2025-08-19 | 2025-08-15 | 93.240 | 4,928 | +0 | 0.00% | 459,485 |
| 2025-08-18 | 2025-08-14 | 93.798 | 4,928 | +0 | 0.00% | 462,235 |
| 2025-08-15 | 2025-08-13 | 91.312 | 4,928 | +0 | 0.00% | 449,985 |
| 2025-08-14 | 2025-08-12 | 91.109 | 4,928 | +0 | 0.00% | 448,985 |
| 2025-08-13 | 2025-08-11 | 90.348 | 4,928 | +0 | 0.00% | 445,236 |
| 2025-08-12 | 2025-08-08 | 90.196 | 4,928 | +0 | 0.00% | 444,486 |
| 2025-08-11 | 2025-08-07 | 90.450 | 4,928 | +0 | 0.00% | 445,736 |
| 2025-08-08 | 2025-08-06 | 90.450 | 4,928 | +0 | 0.00% | 445,736 |
| 2025-08-07 | 2025-08-05 | 93.493 | 4,928 | +0 | 0.00% | 460,735 |
| 2025-08-06 | 2025-08-04 | 92.327 | 4,928 | +0 | 0.00% | 454,985 |
| 2025-08-05 | 2025-08-01 | 90.906 | 4,928 | +0 | 0.00% | 447,986 |
| 2025-08-04 | 2025-07-31 | 91.312 | 4,928 | +0 | 0.00% | 449,985 |
| 2025-08-01 | 2025-07-30 | 94.559 | 4,928 | +0 | 0.00% | 465,985 |
| 2025-07-31 | 2025-07-29 | 93.493 | 4,928 | +0 | 0.00% | 460,735 |
| 2025-07-30 | 2025-07-28 | 92.529 | 4,928 | +0 | 0.00% | 455,985 |
| 2025-07-29 | 2025-07-25 | 92.124 | 4,928 | +0 | 0.00% | 453,985 |
| 2025-07-28 | 2025-07-24 | 92.428 | 4,928 | +0 | 0.00% | 455,485 |
| 2025-07-25 | 2025-07-23 | 96.030 | 4,928 | -986 | 0.00% | 473,235 |
| 2025-07-02 | 2025-06-27 | 95.624 | 5,914 | +986 | 0.00% | 565,520 |
| 2025-05-12 | 2025-05-08 | 96.171 | 4,928 | +62 | 0.00% | 473,931 |
| 2025-02-05 | 2025-02-03 | 84.612 | 4,866 | -3,893 | 0.00% | 411,722 |
| 2025-02-03 | 2025-01-24 | 83.739 | 8,759 | -5,840 | 0.00% | 733,467 |
| 2025-01-06 | 2025-01-02 | 78.242 | 14,599 | +9,733 | 0.00% | 1,142,251 |
| 2024-12-23 | 2024-12-19 | 81.170 | 4,866 | -195 | 0.00% | 394,973 |
| 2024-12-16 | 2024-12-12 | 86.821 | 5,061 | -9,733 | 0.00% | 439,402 |
| 2024-11-27 | 2024-11-25 | 79.012 | 14,794 | +9,733 | 0.00% | 1,168,909 |
| 2024-10-15 | 2024-10-10 | 102.850 | 5,061 | +195 | 0.00% | 520,522 |
| 2024-10-04 | 2024-10-02 | 104.699 | 4,866 | -195 | 0.00% | 509,466 |
| 2024-10-02 | 2024-09-27 | 93.808 | 5,061 | +195 | 0.00% | 474,762 |
| 2024-09-09 | 2024-09-04 | 78.284 | 4,866 | +76 | 0.00% | 380,928 |
| 2024-07-29 | 2024-07-25 | 72.438 | 4,790 | -383 | 0.00% | 346,980 |
| 2024-07-25 | 2024-07-23 | 73.587 | 5,173 | +383 | 0.00% | 380,664 |
| 2024-07-16 | 2024-07-12 | 79.484 | 4,790 | -192 | 0.00% | 380,728 |
| 2024-07-08 | 2024-07-04 | 75.465 | 4,982 | -383 | 0.00% | 375,969 |
| 2024-07-05 | 2024-07-03 | 76.405 | 5,365 | +383 | 0.00% | 409,912 |
| 2024-07-03 | 2024-06-28 | 78.284 | 4,982 | -191 | 0.00% | 390,009 |
| 2024-07-02 | 2024-06-27 | 79.536 | 5,173 | +383 | 0.00% | 411,441 |
| 2024-05-13 | 2024-05-09 | 97.241 | 4,790 | +59 | 0.00% | 465,784 |
| 2024-01-15 | 2024-01-11 | 77.317 | 4,731 | -4,730 | 0.00% | 365,787 |
| 2024-01-08 | 2024-01-04 | 74.305 | 9,461 | +4,730 | 0.00% | 702,997 |
| 2023-09-04 | 2023-08-30 | 95.485 | 4,731 | +44 | 0.00% | 451,738 |
| 2023-08-01 | 2023-07-28 | 95.858 | 4,687 | -375 | 0.00% | 449,287 |
| 2023-06-23 | 2023-06-20 | 91.911 | 5,062 | +375 | 0.00% | 465,252 |
| 2023-05-15 | 2023-05-11 | 96.572 | 4,687 | +38 | 0.00% | 452,634 |
| 2022-12-19 | 2022-12-15 | 104.530 | 4,649 | -372 | 0.00% | 485,961 |
| 2022-09-05 | 2022-09-01 | 99.780 | 5,021 | +34 | 0.00% | 500,997 |
| 2022-06-02 | 2022-05-31 | 96.911 | 4,987 | -369 | 0.00% | 483,295 |
| 2022-06-01 | 2022-05-30 | 94.041 | 5,356 | +369 | 0.00% | 503,686 |
| 2022-05-13 | 2022-05-11 | 94.305 | 4,987 | +40 | 0.00% | 470,297 |
| 2022-02-22 | 2022-02-18 | 135.563 | 4,947 | +366 | 0.00% | 670,630 |
| 2022-02-18 | 2022-02-16 | 141.675 | 4,581 | -183 | 0.00% | 649,015 |
| 2022-02-09 | 2022-02-07 | 136.436 | 4,764 | +183 | 0.00% | 649,982 |
| 2022-01-12 | 2022-01-10 | 121.493 | 4,581 | +13 | 0.00% | 556,560 |
| 2021-11-15 | 2021-11-11 | 143.603 | 4,568 | -183 | 0.00% | 655,977 |
| 2021-11-11 | 2021-11-09 | 140.319 | 4,751 | -365 | 0.00% | 666,656 |
| 2021-10-29 | 2021-10-27 | 135.284 | 5,116 | +548 | 0.00% | 692,114 |
| 2021-10-28 | 2021-10-26 | 138.896 | 4,568 | -183 | 0.00% | 634,478 |
| 2021-10-21 | 2021-10-19 | 143.274 | 4,751 | +183 | 0.00% | 680,696 |
| 2021-09-10 | 2021-09-08 | 181.583 | 4,568 | -1,827 | 0.00% | 829,471 |
| 2021-09-08 | 2021-09-06 | 171.732 | 6,395 | +913 | 0.00% | 1,098,227 |
| 2021-09-06 | 2021-09-02 | 174.464 | 5,482 | +931 | 0.00% | 956,414 |
| 2021-05-11 | 2021-05-07 | 158.959 | 4,551 | +15 | 0.00% | 723,424 |
| 2020-12-28 | 2020-12-22 | 123.353 | 4,536 | -907 | 0.00% | 559,531 |
| 2020-12-21 | 2020-12-17 | 117.952 | 5,443 | +907 | 0.00% | 642,012 |
| 2020-09-08 | 2020-09-04 | 84.621 | 4,536 | +13 | 0.00% | 383,841 |
| 2020-07-13 | 2020-07-09 | 87.163 | 4,523 | -905 | 0.00% | 394,240 |
| 2020-07-10 | 2020-07-08 | 86.666 | 5,428 | +905 | 0.00% | 470,423 |
| 2020-06-26 | 2020-06-23 | 80.199 | 4,523 | -905 | 0.00% | 362,741 |
| 2020-06-15 | 2020-06-11 | 78.762 | 5,428 | +905 | 0.00% | 427,521 |
| 2020-05-20 | 2020-05-18 | 74.783 | 4,523 | -905 | 0.00% | 338,242 |
| 2020-05-14 | 2020-05-12 | 74.229 | 5,428 | +28 | 0.00% | 402,913 |
| 2020-05-12 | 2020-05-08 | 75.451 | 5,400 | -899 | 0.00% | 407,435 |
| 2020-05-08 | 2020-05-06 | 71.506 | 6,299 | -900 | 0.00% | 450,417 |
| 2020-05-06 | 2020-05-04 | 69.562 | 7,199 | +900 | 0.00% | 500,774 |
| 2020-04-23 | 2020-04-21 | 69.506 | 6,299 | +899 | 0.00% | 437,818 |
| 2020-04-22 | 2020-04-20 | 72.617 | 5,400 | -2,699 | 0.00% | 392,134 |
| 2020-04-21 | 2020-04-17 | 71.062 | 8,099 | +1,800 | 0.00% | 575,528 |
| 2020-04-20 | 2020-04-16 | 70.117 | 6,299 | +899 | 0.00% | 441,668 |
| 2020-04-15 | 2020-04-09 | 65.617 | 5,400 | -1,799 | 0.00% | 354,330 |
| 2020-04-14 | 2020-04-08 | 60.005 | 7,199 | +1,799 | 0.00% | 431,977 |
| 2020-02-28 | 2020-02-26 | 72.617 | 5,400 | +900 | 0.00% | 392,134 |
| 2020-01-09 | 2020-01-07 | 81.396 | 4,500 | -900 | 0.00% | 366,282 |
| 2020-01-03 | 2019-12-31 | 77.507 | 5,400 | +900 | 0.00% | 418,536 |
| 2019-10-14 | 2019-10-10 | 77.562 | 4,500 | -1,799 | 0.00% | 349,030 |
| 2019-10-08 | 2019-10-03 | 74.451 | 6,299 | -900 | 0.00% | 468,966 |
| 2019-09-20 | 2019-09-18 | 72.562 | 7,199 | +2,699 | 0.00% | 522,372 |
| 2019-09-09 | 2019-09-05 | 70.795 | 4,500 | +22 | 0.00% | 318,576 |
| 2019-04-12 | 2019-04-10 | 58.553 | 4,478 | +25 | 0.00% | 262,201 |
| 2018-08-28 | 2018-08-24 | 45.629 | 4,453 | +53 | 0.00% | 203,188 |
| 2018-04-13 | 2018-04-11 | 52.305 | 4,400 | +55 | 0.00% | 230,143 |
| 2018-02-27 | 2018-02-23 | 46.206 | 4,345 | -869 | 0.00% | 200,764 |
| 2018-02-09 | 2018-02-07 | 40.854 | 5,214 | +869 | 0.00% | 213,015 |
| 2017-10-10 | 2017-10-06 | 38.380 | 4,345 | -869 | 0.00% | 166,762 |
| 2017-09-21 | 2017-09-19 | 37.862 | 5,214 | -869 | 0.00% | 197,414 |
| 2017-09-15 | 2017-09-13 | 36.481 | 6,083 | +869 | 0.00% | 221,916 |
| 2017-08-29 | 2017-08-25 | 36.108 | 5,214 | +71 | 0.00% | 188,269 |
| 2017-08-08 | 2017-08-04 | 31.558 | 5,143 | -857 | 0.00% | 162,305 |
| 2017-06-28 | 2017-06-26 | 26.950 | 6,000 | +857 | 0.00% | 161,700 |
| 2017-06-05 | 2017-06-01 | 27.417 | 5,143 | -857 | 0.00% | 141,004 |
| 2017-04-27 | 2017-04-25 | 26.483 | 6,000 | -857 | 0.00% | 158,900 |
| 2017-04-11 | 2017-04-07 | 26.297 | 6,857 | +134 | 0.00% | 180,319 |
| 2017-03-27 | 2017-03-23 | 26.000 | 6,723 | +840 | 0.00% | 174,795 |
| 2017-03-24 | 2017-03-22 | 25.762 | 5,883 | +841 | 0.00% | 151,556 |
| 2016-11-01 | 2016-10-28 | 26.952 | 5,042 | -1,681 | 0.00% | 135,890 |
| 2016-09-12 | 2016-09-08 | 26.478 | 6,723 | +106 | 0.00% | 178,010 |
| 2016-09-08 | 2016-09-06 | 25.934 | 6,617 | +827 | 0.00% | 171,604 |
| 2016-08-09 | 2016-08-05 | 22.730 | 5,790 | -4,135 | 0.00% | 131,606 |
| 2016-08-08 | 2016-08-04 | 21.593 | 9,925 | -1,655 | 0.00% | 214,314 |
| 2016-08-04 | 2016-08-01 | 20.263 | 11,580 | +1,655 | 0.00% | 234,650 |
| 2016-07-28 | 2016-07-26 | 21.545 | 9,925 | +1,654 | 0.00% | 213,834 |
| 2016-07-27 | 2016-07-25 | 21.182 | 8,271 | +2,481 | 0.00% | 175,198 |
| 2016-07-25 | 2016-07-21 | 22.029 | 5,790 | -4,135 | 0.00% | 127,545 |
| 2016-07-22 | 2016-07-20 | 21.666 | 9,925 | -9,926 | 0.00% | 215,034 |
| 2016-07-21 | 2016-07-19 | 20.868 | 19,851 | +4,136 | 0.00% | 414,249 |
| 2016-07-19 | 2016-07-15 | 21.134 | 15,715 | -4,963 | 0.00% | 332,119 |
| 2016-07-18 | 2016-07-14 | 19.369 | 20,678 | +2,482 | 0.00% | 400,506 |
| 2016-07-11 | 2016-07-07 | 18.256 | 18,196 | -3,309 | 0.00% | 332,193 |
| 2016-07-08 | 2016-07-06 | 17.845 | 21,505 | +3,309 | 0.00% | 383,764 |
| 2016-07-04 | 2016-06-29 | 18.256 | 18,196 | +2,481 | 0.00% | 332,193 |
| 2016-06-06 | 2016-06-02 | 19.320 | 15,715 | +2,481 | 0.00% | 303,619 |
| 2016-05-30 | 2016-05-26 | 20.191 | 13,234 | +7,444 | 0.00% | 267,206 |
| 2016-04-13 | 2016-04-11 | 23.383 | 5,790 | -2,481 | 0.00% | 135,386 |
| 2016-04-12 | 2016-04-08 | 24.166 | 8,271 | +2,481 | 0.00% | 199,873 |
| 2016-04-11 | 2016-04-07 | 22.291 | 5,790 | -1,510 | 0.00% | 129,068 |
| 2016-04-08 | 2016-04-06 | 21.576 | 7,300 | +1,622 | 0.00% | 157,508 |
| 2016-04-07 | 2016-04-05 | 22.464 | 5,678 | -1,622 | 0.00% | 127,551 |
| 2016-04-06 | 2016-04-01 | 21.650 | 7,300 | +1,622 | 0.00% | 158,048 |
| 2016-03-29 | 2016-03-23 | 23.179 | 5,678 | -1,622 | 0.00% | 131,612 |
| 2016-03-23 | 2016-03-21 | 23.302 | 7,300 | -811 | 0.00% | 170,108 |
| 2016-03-22 | 2016-03-18 | 22.637 | 8,111 | -811 | 0.00% | 183,606 |
| 2016-03-21 | 2016-03-17 | 22.267 | 8,922 | +1,622 | 0.00% | 198,665 |
| 2016-03-17 | 2016-03-15 | 21.897 | 7,300 | -1,622 | 0.00% | 159,848 |
| 2016-03-16 | 2016-03-14 | 22.587 | 8,922 | +3,244 | 0.00% | 201,525 |
| 2016-03-11 | 2016-03-09 | 22.908 | 5,678 | -1,622 | 0.00% | 130,071 |
| 2016-02-26 | 2016-02-24 | 23.944 | 7,300 | +1,622 | 0.00% | 174,788 |
| 2015-12-03 | 2015-12-01 | 28.789 | 5,678 | +812 | 0.00% | 163,464 |
| 2015-11-20 | 2015-11-18 | 27.988 | 4,866 | -812 | 0.00% | 136,188 |
| 2015-11-04 | 2015-11-02 | 26.015 | 5,678 | +812 | 0.00% | 147,713 |
| 2015-10-29 | 2015-10-27 | 27.063 | 4,866 | -2,434 | 0.00% | 131,688 |
| 2015-10-12 | 2015-10-08 | 24.215 | 7,300 | +811 | 0.00% | 176,769 |
| 2015-10-08 | 2015-10-06 | 25.768 | 6,489 | +1,623 | 0.00% | 167,211 |
| 2015-09-30 | 2015-09-25 | 24.486 | 4,866 | -812 | 0.00% | 119,149 |
| 2015-08-25 | 2015-08-21 | 23.204 | 5,678 | +812 | 0.00% | 131,752 |
| 2015-08-20 | 2015-08-18 | 26.513 | 4,866 | -812 | 0.00% | 129,014 |
| 2015-08-19 | 2015-08-17 | 25.575 | 5,678 | +81 | 0.00% | 145,217 |
| 2015-08-07 | 2015-08-05 | 24.187 | 5,597 | +799 | 0.00% | 135,376 |
| 2015-07-27 | 2015-07-23 | 24.487 | 4,798 | -2,398 | 0.00% | 117,491 |
| 2015-07-22 | 2015-07-20 | 23.262 | 7,196 | -800 | 0.00% | 167,392 |
| 2015-06-23 | 2015-06-19 | 21.461 | 7,996 | -2,399 | 0.00% | 171,601 |
| 2015-05-28 | 2015-05-26 | 23.212 | 10,395 | +3,199 | 0.00% | 241,286 |
| 2015-05-21 | 2015-05-19 | 24.387 | 7,196 | -800 | 0.00% | 175,491 |
| 2015-05-12 | 2015-05-08 | 23.362 | 7,996 | -2,399 | 0.00% | 186,801 |
| 2015-04-28 | 2015-04-24 | 21.586 | 10,395 | -799 | 0.00% | 224,386 |
| 2015-04-23 | 2015-04-21 | 20.936 | 11,194 | +2,398 | 0.00% | 234,353 |
| 2015-04-17 | 2015-04-15 | 21.336 | 8,796 | -4,797 | 0.00% | 187,670 |
| 2015-04-16 | 2015-04-14 | 20.110 | 13,593 | +2,399 | 0.00% | 273,358 |
| 2015-04-09 | 2015-04-02 | 19.069 | 11,194 | +255 | 0.00% | 213,464 |
| 2015-04-01 | 2015-03-30 | 18.660 | 10,939 | +781 | 0.00% | 204,121 |
| 2015-03-30 | 2015-03-26 | 19.274 | 10,158 | +2,344 | 0.00% | 195,788 |
| 2015-02-27 | 2015-02-25 | 20.477 | 7,814 | -2,344 | 0.00% | 160,010 |
| 2015-01-07 | 2015-01-05 | 17.150 | 10,158 | +2,344 | 0.00% | 174,207 |
| 2014-12-08 | 2014-12-04 | 19.223 | 7,814 | +2,345 | 0.00% | 150,209 |
| 2014-10-20 | 2014-10-16 | 20.273 | 5,469 | -782 | 0.00% | 110,870 |
| 2014-10-06 | 2014-09-30 | 20.247 | 6,251 | -3,125 | 0.00% | 126,564 |
| 2014-09-01 | 2014-08-28 | 18.993 | 9,376 | +3,125 | 0.00% | 178,076 |
| 2014-08-29 | 2014-08-27 | 19.223 | 6,251 | -781 | 0.00% | 120,163 |
| 2014-08-25 | 2014-08-21 | 19.530 | 7,032 | -2,344 | 0.00% | 137,337 |
| 2014-08-20 | 2014-08-18 | 19.506 | 9,376 | +160 | 0.00% | 182,887 |
| 2014-08-19 | 2014-08-15 | 19.428 | 9,216 | +2,304 | 0.00% | 179,046 |
| 2014-04-14 | 2014-04-10 | 17.245 | 6,912 | +159 | 0.00% | 119,199 |
| 2014-02-24 | 2014-02-20 | 14.393 | 6,753 | -1,501 | 0.00% | 97,197 |
| 2014-02-20 | 2014-02-18 | 14.340 | 8,254 | +1,501 | 0.00% | 118,362 |
| 2013-10-10 | 2013-10-08 | 14.846 | 6,753 | -751 | 0.00% | 100,257 |
| 2013-08-20 | 2013-08-16 | 13.520 | 7,504 | +144 | 0.00% | 101,451 |
| 2013-08-15 | 2013-08-12 | 13.357 | 7,360 | +736 | 0.00% | 98,304 |
| 2013-05-10 | 2013-05-08 | 9.457 | 6,624 | -2,944 | 0.00% | 62,643 |
| 2013-04-12 | 2013-04-10 | 9.536 | 9,568 | +352 | 0.00% | 91,238 |
| 2013-03-18 | 2013-03-14 | 9.578 | 9,216 | +2,836 | 0.00% | 88,272 |
| 2013-01-22 | 2013-01-18 | 11.990 | 6,380 | -3,545 | 0.00% | 76,498 |
| 2012-12-28 | 2012-12-24 | 9.381 | 9,925 | -14,178 | 0.00% | 93,102 |
| 2012-12-21 | 2012-12-19 | 9.324 | 24,103 | +14,178 | 0.00% | 224,741 |
| 2012-12-19 | 2012-12-17 | 9.225 | 9,925 | -35,445 | 0.00% | 91,562 |
| 2012-12-14 | 2012-12-12 | 9.197 | 45,370 | +35,445 | 0.00% | 417,278 |
| 2012-11-26 | 2012-11-22 | 8.280 | 9,925 | -2,835 | 0.00% | 82,182 |
| 2012-11-23 | 2012-11-21 | 8.125 | 12,760 | +2,835 | 0.00% | 103,677 |
| 2012-10-19 | 2012-10-17 | 10.156 | 9,925 | -2,126 | 0.00% | 100,803 |
| 2012-08-20 | 2012-08-16 | 6.895 | 12,051 | +586 | 0.00% | 83,087 |
| 2012-08-17 | 2012-08-15 | 6.880 | 11,465 | -1,349 | 0.00% | 78,877 |
| 2012-08-14 | 2012-08-10 | 7.013 | 12,814 | -2,024 | 0.00% | 89,868 |
| 2012-08-09 | 2012-08-07 | 6.835 | 14,838 | +2,024 | 0.00% | 101,422 |
| 2012-08-08 | 2012-08-06 | 7.191 | 12,814 | -3,373 | 0.00% | 92,148 |
| 2012-07-05 | 2012-07-03 | 6.924 | 16,187 | +1,349 | 0.00% | 112,083 |
| 2012-06-29 | 2012-06-27 | 7.058 | 14,838 | +2,024 | 0.00% | 104,722 |
| 2012-06-14 | 2012-06-12 | 8.615 | 12,814 | -1,349 | 0.00% | 110,387 |
| 2012-05-15 | 2012-05-11 | 9.816 | 14,163 | +1,349 | 0.00% | 139,018 |
| 2012-04-10 | 2012-04-03 | 12.764 | 12,814 | +399 | 0.00% | 163,555 |
| 2012-04-02 | 2012-03-29 | 12.473 | 12,415 | +1,960 | 0.00% | 154,852 |
| 2012-03-29 | 2012-03-27 | 12.978 | 10,455 | +3,267 | 0.00% | 135,685 |
| 2012-03-12 | 2012-03-08 | 13.253 | 7,188 | -4,573 | 0.00% | 95,266 |
| 2012-03-09 | 2012-03-07 | 12.657 | 11,761 | -3,267 | 0.00% | 148,855 |
| 2012-03-08 | 2012-03-06 | 12.366 | 15,028 | +3,267 | 0.00% | 185,834 |
| 2012-03-02 | 2012-02-29 | 13.192 | 11,761 | +3,267 | 0.00% | 155,154 |
| 2012-03-01 | 2012-02-28 | 13.177 | 8,494 | -3,921 | 0.00% | 111,925 |
| 2012-02-24 | 2012-02-22 | 12.901 | 12,415 | +1,307 | 0.00% | 160,172 |
| 2012-02-23 | 2012-02-21 | 12.748 | 11,108 | +1,960 | 0.00% | 141,610 |
| 2012-02-16 | 2012-02-14 | 12.458 | 9,148 | +1,960 | 0.00% | 113,963 |
| 2012-02-09 | 2012-02-07 | 12.993 | 7,188 | -1,306 | 0.00% | 93,396 |
| 2012-02-01 | 2012-01-30 | 12.167 | 8,494 | +1,306 | 0.00% | 103,346 |
| 2011-10-31 | 2011-10-27 | 12.197 | 7,188 | -1,306 | 0.00% | 87,676 |
| 2011-10-24 | 2011-10-20 | 10.009 | 8,494 | -2,614 | 0.00% | 85,016 |
| 2011-10-20 | 2011-10-18 | 10.193 | 11,108 | -1,307 | 0.00% | 113,220 |
| 2011-10-19 | 2011-10-17 | 12.090 | 12,415 | +2,614 | 0.00% | 150,102 |
| 2011-10-18 | 2011-10-14 | 12.473 | 9,801 | +2,613 | 0.00% | 122,248 |
| 2011-08-25 | 2011-08-23 | 14.906 | 7,188 | -1,306 | 0.00% | 107,147 |
| 2011-08-22 | 2011-08-18 | 15.690 | 8,494 | +1,497 | 0.00% | 133,274 |
| 2011-08-09 | 2011-08-05 | 17.388 | 6,997 | -1,908 | 0.00% | 121,666 |
| 2011-07-29 | 2011-07-27 | 18.615 | 8,905 | +1,272 | 0.00% | 165,763 |
| 2011-07-21 | 2011-07-19 | 19.401 | 7,633 | -1,272 | 0.00% | 148,085 |
| 2011-07-18 | 2011-07-14 | 18.866 | 8,905 | +2,544 | 0.00% | 168,003 |
| 2011-05-12 | 2011-05-09 | 20.627 | 6,361 | -1,272 | 0.00% | 131,208 |
| 2011-04-13 | 2011-04-11 | 19.715 | 7,633 | -1,272 | 0.00% | 150,486 |
| 2011-04-11 | 2011-04-07 | 19.369 | 8,905 | -1,272 | 0.00% | 172,483 |
| 2011-04-06 | 2011-04-01 | 19.299 | 10,177 | +1,272 | 0.00% | 196,406 |
| 2011-04-04 | 2011-03-31 | 19.395 | 8,905 | +185 | 0.00% | 172,715 |
| 2011-03-25 | 2011-03-23 | 19.331 | 8,720 | +1,246 | 0.00% | 168,567 |
| 2011-03-22 | 2011-03-18 | 19.749 | 7,474 | +1,246 | 0.00% | 147,601 |
| 2011-03-07 | 2011-03-03 | 21.354 | 6,228 | -1,246 | 0.00% | 132,993 |
| 2011-03-01 | 2011-02-25 | 19.331 | 7,474 | -1,246 | 0.00% | 144,481 |
| 2011-02-24 | 2011-02-22 | 19.010 | 8,720 | +1,246 | 0.00% | 165,767 |
| 2011-01-06 | 2011-01-04 | 20.905 | 7,474 | -1,246 | 0.00% | 156,241 |
| 2011-01-04 | 2010-12-31 | 19.813 | 8,720 | +1,246 | 0.00% | 172,767 |
| 2010-12-21 | 2010-12-17 | 20.487 | 7,474 | -2,491 | 0.00% | 153,121 |
| 2010-12-13 | 2010-12-09 | 21.675 | 9,965 | +2,491 | 0.00% | 215,994 |
| 2010-12-02 | 2010-11-30 | 23.249 | 7,474 | -6,228 | 0.00% | 173,761 |
| 2010-12-01 | 2010-11-29 | 23.024 | 13,702 | -623 | 0.00% | 315,474 |
| 2010-11-29 | 2010-11-25 | 21.161 | 14,325 | +1,868 | 0.00% | 303,138 |
| 2010-11-18 | 2010-11-16 | 23.056 | 12,457 | +6,229 | 0.00% | 287,209 |
| 2010-08-27 | 2010-08-25 | 25.169 | 6,228 | +78 | 0.00% | 156,752 |
| 2010-08-20 | 2010-08-18 | 26.242 | 6,150 | -1,231 | 0.00% | 161,388 |
| 2010-08-19 | 2010-08-17 | 25.331 | 7,381 | +1,231 | 0.00% | 186,972 |
| 2010-04-29 | 2010-04-27 | 22.698 | 6,150 | -6,151 | 0.00% | 139,590 |
| 2010-04-28 | 2010-04-26 | 22.990 | 12,301 | +6,151 | 0.00% | 282,802 |
| 2010-04-14 | 2010-04-12 | 21.950 | 6,150 | -615 | 0.00% | 134,990 |
| 2010-03-31 | 2010-03-29 | 22.468 | 6,765 | +116 | 0.00% | 151,998 |
| 2010-03-23 | 2010-03-19 | 22.104 | 6,649 | -1,208 | 0.00% | 146,971 |
| 2010-03-19 | 2010-03-17 | 20.681 | 7,857 | -605 | 0.00% | 162,493 |
| 2010-02-22 | 2010-02-18 | 17.273 | 8,462 | -6,044 | 0.00% | 146,165 |
| 2010-02-09 | 2010-02-05 | 16.413 | 14,506 | +6,044 | 0.00% | 238,083 |
| 2010-01-14 | 2010-01-12 | 19.523 | 8,462 | -1,209 | 0.00% | 165,205 |
| 2009-11-20 | 2009-11-18 | 18.200 | 9,671 | -6,044 | 0.00% | 176,008 |
| 2009-11-17 | 2009-11-13 | 18.167 | 15,715 | -6,044 | 0.00% | 285,487 |
| 2009-11-16 | 2009-11-12 | 17.505 | 21,759 | -1,209 | 0.00% | 380,885 |
| 2009-10-29 | 2009-10-27 | 16.777 | 22,968 | +7,253 | 0.00% | 385,328 |
| 2009-10-23 | 2009-10-21 | 16.975 | 15,715 | -1,208 | 0.00% | 266,766 |
| 2009-10-16 | 2009-10-14 | 16.744 | 16,923 | +1,208 | 0.00% | 283,352 |
| 2009-10-12 | 2009-10-08 | 17.538 | 15,715 | -1,208 | 0.00% | 275,606 |
| 2009-10-06 | 2009-10-02 | 16.644 | 16,923 | -1,209 | 0.00% | 281,672 |
| 2009-09-24 | 2009-09-22 | 16.165 | 18,132 | +1,209 | 0.00% | 293,096 |
| 2009-09-18 | 2009-09-16 | 17.505 | 16,923 | +1,208 | 0.00% | 296,232 |
| 2009-09-16 | 2009-09-14 | 17.902 | 15,715 | -604 | 0.00% | 281,327 |
| 2009-08-28 | 2009-08-26 | 17.643 | 16,319 | +189 | 0.00% | 287,921 |
| 2009-08-26 | 2009-08-24 | 18.313 | 16,130 | +1,195 | 0.00% | 295,386 |
| 2009-08-13 | 2009-08-11 | 19.083 | 14,935 | -1,195 | 0.00% | 285,003 |
| 2009-08-11 | 2009-08-07 | 18.145 | 16,130 | +1,195 | 0.00% | 292,686 |
| 2009-07-28 | 2009-07-24 | 18.480 | 14,935 | -2,987 | 0.00% | 276,002 |
| 2009-07-27 | 2009-07-23 | 18.145 | 17,922 | +598 | 0.00% | 325,203 |
| 2009-07-23 | 2009-07-21 | 18.212 | 17,324 | -598 | 0.00% | 315,512 |
| 2009-07-09 | 2009-07-07 | 17.041 | 17,922 | +1,792 | 0.00% | 305,403 |
| 2009-07-07 | 2009-07-03 | 16.672 | 16,130 | -597 | 0.00% | 268,926 |
| 2009-07-06 | 2009-07-02 | 16.656 | 16,727 | +597 | 0.00% | 278,599 |
| 2009-07-02 | 2009-06-29 | 16.723 | 16,130 | -597 | 0.00% | 269,736 |
| 2009-06-30 | 2009-06-26 | 16.773 | 16,727 | -597 | 0.00% | 280,559 |
| 2009-06-23 | 2009-06-19 | 13.894 | 17,324 | -2,987 | 0.00% | 240,694 |
| 2009-06-19 | 2009-06-17 | 13.726 | 20,311 | +2,987 | 0.00% | 278,794 |
| 2009-06-11 | 2009-06-09 | 14.295 | 17,324 | +597 | 0.00% | 247,654 |
| 2009-06-09 | 2009-06-05 | 14.262 | 16,727 | -597 | 0.00% | 238,559 |
| 2009-06-04 | 2009-06-02 | 14.496 | 17,324 | -1,793 | 0.00% | 251,134 |
| 2009-06-02 | 2009-05-29 | 14.228 | 19,117 | -5,974 | 0.00% | 272,005 |
| 2009-06-01 | 2009-05-27 | 13.391 | 25,091 | +5,974 | 0.00% | 336,006 |
| 2009-05-29 | 2009-05-26 | 13.994 | 19,117 | -5,974 | 0.00% | 267,525 |
| 2009-05-26 | 2009-05-22 | 12.655 | 25,091 | +5,974 | 0.00% | 317,525 |
| 2009-05-11 | 2009-05-07 | 12.638 | 19,117 | -597 | 0.00% | 241,605 |
| 2009-04-29 | 2009-04-27 | 10.211 | 19,714 | -1,195 | 0.00% | 201,300 |
| 2009-04-06 | 2009-04-02 | 9.478 | 20,909 | +95 | 0.00% | 198,183 |
| 2009-03-25 | 2009-03-23 | 8.942 | 20,814 | -17,344 | 0.00% | 186,123 |
| 2009-03-23 | 2009-03-19 | 8.648 | 38,158 | +9,250 | 0.00% | 329,996 |
| 2009-03-20 | 2009-03-18 | 8.804 | 28,908 | +8,094 | 0.00% | 254,501 |
| 2009-03-19 | 2009-03-17 | 8.475 | 20,814 | -23,126 | 0.00% | 176,403 |
| 2009-03-18 | 2009-03-16 | 8.250 | 43,940 | -2,891 | 0.00% | 362,520 |
| 2009-03-17 | 2009-03-13 | 7.991 | 46,831 | +5,782 | 0.00% | 374,221 |
| 2009-03-16 | 2009-03-12 | 7.697 | 41,049 | +14,454 | 0.00% | 315,948 |
| 2009-03-13 | 2009-03-11 | 7.974 | 26,595 | +5,781 | 0.00% | 212,058 |
| 2009-03-10 | 2009-03-06 | 7.247 | 20,814 | -11,563 | 0.00% | 150,842 |
| 2009-03-09 | 2009-03-05 | 7.091 | 32,377 | +11,563 | 0.00% | 229,601 |
| 2009-01-08 | 2009-01-06 | 7.126 | 20,814 | -578 | 0.00% | 148,322 |
| 2009-01-07 | 2009-01-05 | 6.832 | 21,392 | +578 | 0.00% | 146,151 |
| 2008-12-23 | 2008-12-19 | 6.590 | 20,814 | -2,312 | 0.00% | 137,162 |
| 2008-12-22 | 2008-12-18 | 6.659 | 23,126 | +2,312 | 0.00% | 153,998 |
| 2008-12-03 | 2008-12-01 | 5.708 | 20,814 | -578 | 0.00% | 118,802 |
| 2008-09-05 | 2008-09-03 | 9.970 | 21,392 | +387 | 0.00% | 213,278 |
| 2008-08-27 | 2008-08-25 | 8.843 | 21,005 | -3,974 | 0.00% | 185,740 |
| 2008-08-26 | 2008-08-21 | 8.367 | 24,979 | +3,974 | 0.00% | 209,000 |
| 2008-08-13 | 2008-08-11 | 9.794 | 21,005 | -1,135 | 0.00% | 205,720 |
| 2008-08-11 | 2008-08-07 | 10.340 | 22,140 | +567 | 0.00% | 228,926 |
| 2008-08-08 | 2008-08-05 | 10.269 | 21,573 | -1,135 | 0.00% | 221,543 |
| 2008-08-07 | 2008-08-04 | 10.639 | 22,708 | +1,135 | 0.00% | 241,599 |
| 2008-07-31 | 2008-07-29 | 11.185 | 21,573 | -1,135 | 0.00% | 241,303 |
| 2008-07-18 | 2008-07-16 | 10.287 | 22,708 | +1,135 | 0.00% | 233,599 |
| 2008-07-15 | 2008-07-11 | 10.745 | 21,573 | -8,515 | 0.00% | 231,803 |
| 2008-07-14 | 2008-07-10 | 9.970 | 30,088 | +8,515 | 0.00% | 299,977 |
| 2008-07-09 | 2008-07-07 | 10.217 | 21,573 | -567 | 0.00% | 220,403 |
| 2008-07-04 | 2008-07-02 | 10.040 | 22,140 | -1,704 | 0.00% | 222,296 |
| 2008-06-30 | 2008-06-26 | 11.414 | 23,844 | -1,135 | 0.00% | 272,165 |
| 2008-06-26 | 2008-06-24 | 11.978 | 24,979 | -5,677 | 0.00% | 299,201 |
| 2008-06-25 | 2008-06-23 | 12.137 | 30,656 | +5,677 | 0.00% | 372,060 |
| 2008-06-19 | 2008-06-17 | 11.978 | 24,979 | +1,135 | 0.00% | 299,201 |
| 2008-05-06 | 2008-05-02 | 16.329 | 23,844 | -1,135 | 0.00% | 389,347 |
| 2008-05-05 | 2008-04-30 | 15.343 | 24,979 | -568 | 0.00% | 383,241 |
| 2008-05-02 | 2008-04-29 | 15.166 | 25,547 | -1,135 | 0.00% | 387,455 |
| 2008-04-30 | 2008-04-28 | 14.814 | 26,682 | +568 | 0.00% | 395,269 |
| 2008-04-24 | 2008-04-22 | 14.744 | 26,114 | -568 | 0.00% | 385,015 |
| 2008-04-17 | 2008-04-15 | 14.885 | 26,682 | -1,135 | 0.00% | 397,149 |
| 2008-04-14 | 2008-04-10 | 15.291 | 27,817 | +259 | 0.00% | 425,359 |
| 2008-04-02 | 2008-03-31 | 14.722 | 27,558 | -563 | 0.00% | 405,719 |
| 2008-03-27 | 2008-03-25 | 12.411 | 28,121 | -7,873 | 0.00% | 349,006 |
| 2008-03-26 | 2008-03-20 | 11.468 | 35,994 | +7,311 | 0.00% | 412,797 |
| 2008-03-18 | 2008-03-14 | 14.171 | 28,683 | +1,125 | 0.00% | 406,471 |
| 2008-03-14 | 2008-03-12 | 15.007 | 27,558 | -2,250 | 0.00% | 413,559 |
| 2008-03-10 | 2008-03-06 | 14.776 | 29,808 | -5,624 | 0.00% | 440,434 |
| 2008-03-07 | 2008-03-05 | 14.811 | 35,432 | +7,311 | 0.00% | 524,792 |
| 2008-03-06 | 2008-03-04 | 14.936 | 28,121 | -3,374 | 0.00% | 420,007 |
| 2008-03-05 | 2008-03-03 | 15.025 | 31,495 | +5,624 | 0.00% | 473,200 |
| 2008-03-04 | 2008-02-29 | 15.238 | 25,871 | -2,250 | 0.00% | 394,222 |
| 2008-03-03 | 2008-02-28 | 15.558 | 28,121 | +1,125 | 0.00% | 437,508 |
| 2008-02-29 | 2008-02-27 | 15.647 | 26,996 | +2,250 | 0.00% | 422,405 |
| 2008-02-20 | 2008-02-18 | 16.536 | 24,746 | -2,250 | 0.00% | 409,199 |
| 2008-02-19 | 2008-02-15 | 16.447 | 26,996 | +2,250 | 0.00% | 444,005 |
| 2008-02-12 | 2008-02-06 | 16.234 | 24,746 | -1,125 | 0.00% | 401,719 |
| 2008-02-11 | 2008-02-04 | 16.518 | 25,871 | +1,125 | 0.00% | 427,342 |
| 2008-01-30 | 2008-01-28 | 16.589 | 24,746 | -562 | 0.00% | 410,519 |
| 2008-01-28 | 2008-01-24 | 16.749 | 25,308 | -1,125 | 0.00% | 423,892 |
| 2008-01-24 | 2008-01-22 | 15.380 | 26,433 | -563 | 0.00% | 406,546 |
| 2008-01-17 | 2008-01-15 | 17.994 | 26,996 | +1,125 | 0.00% | 485,766 |
| 2008-01-16 | 2008-01-14 | 18.599 | 25,871 | +1,125 | 0.00% | 481,162 |
| 2008-01-15 | 2008-01-11 | 19.203 | 24,746 | -6,187 | 0.00% | 475,199 |
| 2008-01-10 | 2008-01-08 | 20.803 | 30,933 | -2,812 | 0.00% | 643,509 |
| 2008-01-09 | 2008-01-07 | 20.946 | 33,745 | +12,936 | 0.00% | 706,808 |
| 2008-01-03 | 2007-12-31 | 19.274 | 20,809 | +1,687 | 0.00% | 401,077 |
| 2008-01-02 | 2007-12-27 | 18.243 | 19,122 | -562 | 0.00% | 348,841 |
| 2007-12-27 | 2007-12-20 | 18.101 | 19,684 | -11,249 | 0.00% | 356,294 |
| 2007-12-20 | 2007-12-18 | 17.727 | 30,933 | -3,936 | 0.00% | 548,358 |
| 2007-12-19 | 2007-12-17 | 17.496 | 34,869 | +562 | 0.00% | 610,072 |
| 2007-12-18 | 2007-12-14 | 17.407 | 34,307 | -1,687 | 0.00% | 597,190 |
| 2007-12-17 | 2007-12-13 | 16.927 | 35,994 | +1,125 | 0.00% | 609,276 |
| 2007-12-06 | 2007-12-04 | 16.003 | 34,869 | -563 | 0.00% | 557,993 |
| 2007-11-28 | 2007-11-26 | 15.078 | 35,432 | +1,687 | 0.00% | 534,242 |
| 2007-11-26 | 2007-11-22 | 15.611 | 33,745 | -562 | 0.00% | 526,806 |
| 2007-11-20 | 2007-11-16 | 17.158 | 34,307 | +1,125 | 0.00% | 588,650 |
| 2007-11-16 | 2007-11-14 | 18.136 | 33,182 | -2,250 | 0.00% | 601,796 |
| 2007-11-13 | 2007-11-09 | 17.425 | 35,432 | +1,125 | 0.00% | 617,403 |
| 2007-11-12 | 2007-11-08 | 17.336 | 34,307 | +562 | 0.00% | 594,750 |
| 2007-11-09 | 2007-11-07 | 18.101 | 33,745 | +2,250 | 0.00% | 610,807 |
| 2007-11-08 | 2007-11-06 | 18.456 | 31,495 | -6,186 | 0.00% | 581,281 |
| 2007-11-07 | 2007-11-05 | 17.176 | 37,681 | -3,375 | 0.00% | 647,212 |
| 2007-11-06 | 2007-11-02 | 16.945 | 41,056 | +1,687 | 0.00% | 695,691 |
| 2007-11-05 | 2007-11-01 | 17.069 | 39,369 | -14,060 | 0.00% | 672,005 |
| 2007-11-02 | 2007-10-31 | 16.714 | 53,429 | -10,686 | 0.00% | 893,001 |
| 2007-11-01 | 2007-10-30 | 16.003 | 64,115 | -562 | 0.00% | 1,026,004 |
| 2007-10-31 | 2007-10-29 | 15.434 | 64,677 | +1,125 | 0.00% | 998,197 |
| 2007-10-30 | 2007-10-26 | 15.060 | 63,552 | -5,062 | 0.00% | 957,105 |
| 2007-10-29 | 2007-10-25 | 14.669 | 68,614 | -5,062 | 0.00% | 1,006,499 |
| 2007-10-26 | 2007-10-24 | 14.687 | 73,676 | +563 | 0.01% | 1,082,064 |
| 2007-10-25 | 2007-10-23 | 14.865 | 73,113 | -3,375 | 0.01% | 1,086,795 |
| 2007-10-24 | 2007-10-22 | 14.776 | 76,488 | -5,061 | 0.01% | 1,130,163 |
| 2007-10-22 | 2007-10-17 | 14.882 | 81,549 | -2,813 | 0.01% | 1,213,643 |
| 2007-10-18 | 2007-10-16 | 14.420 | 84,362 | -2,249 | 0.01% | 1,216,507 |
| 2007-10-16 | 2007-10-12 | 14.438 | 86,611 | +1,125 | 0.01% | 1,250,478 |
| 2007-10-12 | 2007-10-10 | 14.438 | 85,486 | -2,812 | 0.01% | 1,234,235 |
| 2007-10-11 | 2007-10-09 | 14.580 | 88,298 | +2,812 | 0.01% | 1,287,394 |
| 2007-10-09 | 2007-10-05 | 14.793 | 85,486 | +3,374 | 0.01% | 1,264,635 |
| 2007-10-08 | 2007-10-04 | 14.651 | 82,112 | -562 | 0.01% | 1,203,042 |
| 2007-10-05 | 2007-10-03 | 14.758 | 82,674 | +1,687 | 0.01% | 1,220,096 |
| 2007-10-02 | 2007-09-27 | 15.025 | 80,987 | -8,436 | 0.01% | 1,216,799 |
| 2007-09-28 | 2007-09-25 | 15.025 | 89,423 | -2,812 | 0.01% | 1,343,547 |
| 2007-09-27 | 2007-09-24 | 14.580 | 92,235 | +14,060 | 0.01% | 1,344,796 |
| 2007-09-25 | 2007-09-21 | 15.025 | 78,175 | +19,684 | 0.01% | 1,174,550 |
| 2007-09-24 | 2007-09-20 | 15.487 | 58,491 | +2,250 | 0.00% | 905,845 |
| 2007-09-21 | 2007-09-19 | 15.380 | 56,241 | +4,499 | 0.00% | 865,000 |
| 2007-09-20 | 2007-09-18 | 15.540 | 51,742 | -1,125 | 0.00% | 804,084 |
| 2007-09-19 | 2007-09-17 | 15.202 | 52,867 | +1,125 | 0.00% | 803,707 |
| 2007-09-18 | 2007-09-14 | 15.594 | 51,742 | +1,125 | 0.00% | 806,844 |
| 2007-09-17 | 2007-09-13 | 15.558 | 50,617 | +3,937 | 0.00% | 787,501 |
| 2007-09-14 | 2007-09-12 | 15.985 | 46,680 | +2,812 | 0.00% | 746,169 |
| 2007-09-13 | 2007-09-11 | 16.323 | 43,868 | -2,812 | 0.00% | 716,040 |
| 2007-09-12 | 2007-09-10 | 15.291 | 46,680 | -7,874 | 0.00% | 713,799 |
| 2007-09-10 | 2007-09-06 | 14.420 | 54,554 | -562 | 0.00% | 786,673 |
| 2007-09-07 | 2007-09-05 | 14.224 | 55,116 | +562 | 0.00% | 783,997 |
| 2007-09-05 | 2007-09-03 | 14.402 | 54,554 | -1,687 | 0.00% | 785,703 |
| 2007-09-04 | 2007-08-31 | 14.100 | 56,241 | -562 | 0.00% | 793,000 |
| 2007-08-31 | 2007-08-29 | 14.047 | 56,803 | -2,250 | 0.00% | 797,894 |
| 2007-08-30 | 2007-08-28 | 13.993 | 59,053 | +562 | 0.00% | 826,349 |
| 2007-08-23 | 2007-08-21 | 12.304 | 58,491 | -3,374 | 0.00% | 719,684 |
| 2007-08-21 | 2007-08-17 | 11.593 | 61,865 | -1,125 | 0.00% | 717,199 |
| 2007-08-20 | 2007-08-16 | 12.571 | 62,990 | +2,250 | 0.00% | 791,841 |
| 2007-08-15 | 2007-08-13 | 13.229 | 60,740 | +562 | 0.00% | 803,516 |
| 2007-08-13 | 2007-08-09 | 13.887 | 60,178 | -562 | 0.00% | 835,672 |
| 2007-08-09 | 2007-08-07 | 14.082 | 60,740 | -1,688 | 0.00% | 855,356 |
| 2007-08-08 | 2007-08-06 | 14.456 | 62,428 | -562 | 0.00% | 902,437 |
| 2007-08-07 | 2007-08-03 | 14.580 | 62,990 | -562 | 0.00% | 918,401 |
| 2007-08-06 | 2007-08-02 | 14.580 | 63,552 | +2,249 | 0.00% | 926,595 |
| 2007-08-02 | 2007-07-31 | 15.167 | 61,303 | -11,248 | 0.00% | 929,774 |
| 2007-08-01 | 2007-07-30 | 14.598 | 72,551 | +1,125 | 0.01% | 1,059,091 |
| 2007-07-31 | 2007-07-27 | 14.278 | 71,426 | +1,687 | 0.01% | 1,019,809 |
| 2007-07-30 | 2007-07-26 | 14.936 | 69,739 | -1,687 | 0.00% | 1,041,602 |
| 2007-07-27 | 2007-07-25 | 14.936 | 71,426 | +2,250 | 0.01% | 1,066,799 |
| 2007-07-26 | 2007-07-24 | 14.722 | 69,176 | +14,060 | 0.00% | 1,018,433 |
| 2007-07-25 | 2007-07-23 | 14.296 | 55,116 | +4,499 | 0.00% | 787,917 |
| 2007-07-24 | 2007-07-20 | 13.833 | 50,617 | -562 | 0.00% | 700,201 |
| 2007-07-23 | 2007-07-19 | 13.531 | 51,179 | -4,500 | 0.00% | 692,506 |
| 2007-07-20 | 2007-07-18 | 13.122 | 55,679 | -562 | 0.00% | 730,625 |
| 2007-07-19 | 2007-07-17 | 12.980 | 56,241 | -1,125 | 0.00% | 730,000 |
| 2007-07-18 | 2007-07-16 | 12.820 | 57,366 | -562 | 0.00% | 735,422 |
| 2007-07-17 | 2007-07-13 | 12.678 | 57,928 | +2,249 | 0.00% | 734,387 |
| 2007-07-16 | 2007-07-12 | 12.909 | 55,679 | -5,624 | 0.00% | 718,745 |
| 2007-07-13 | 2007-07-11 | 13.175 | 61,303 | -18,559 | 0.00% | 807,694 |
| 2007-07-12 | 2007-07-10 | 13.335 | 79,862 | 0.01% | 1,064,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy