History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 34,000 | +0 | 0.00% | 2,975,000 |
| 2025-10-13 | 2025-10-09 | 89.200 | 34,000 | +0 | 0.00% | 3,032,800 |
| 2025-10-10 | 2025-10-08 | 89.400 | 34,000 | +0 | 0.00% | 3,039,600 |
| 2025-10-09 | 2025-10-06 | 91.450 | 34,000 | +0 | 0.00% | 3,109,300 |
| 2025-10-08 | 2025-10-03 | 92.650 | 34,000 | +0 | 0.00% | 3,150,100 |
| 2025-10-06 | 2025-10-02 | 93.050 | 34,000 | +0 | 0.00% | 3,163,700 |
| 2025-10-03 | 2025-09-30 | 93.500 | 34,000 | +0 | 0.00% | 3,179,000 |
| 2025-10-02 | 2025-09-29 | 91.650 | 34,000 | +0 | 0.00% | 3,116,100 |
| 2025-09-30 | 2025-09-26 | 90.900 | 34,000 | +0 | 0.00% | 3,090,600 |
| 2025-09-29 | 2025-09-25 | 92.850 | 34,000 | +2,000 | 0.00% | 3,156,900 |
| 2025-09-18 | 2025-09-16 | 96.300 | 32,000 | +4,000 | 0.00% | 3,081,600 |
| 2025-09-09 | 2025-09-05 | 95.928 | 28,000 | +402 | 0.00% | 2,685,993 |
| 2025-09-01 | 2025-08-28 | 96.994 | 27,598 | +1,380 | 0.00% | 2,676,830 |
| 2025-08-27 | 2025-08-25 | 105.922 | 26,218 | -394 | 0.00% | 2,777,060 |
| 2025-08-25 | 2025-08-21 | 100.849 | 26,612 | -789 | 0.00% | 2,683,794 |
| 2025-08-21 | 2025-08-19 | 98.921 | 27,401 | -591 | 0.00% | 2,710,543 |
| 2025-08-01 | 2025-07-30 | 94.559 | 27,992 | -986 | 0.00% | 2,646,885 |
| 2025-07-31 | 2025-07-29 | 93.493 | 28,978 | +986 | 0.00% | 2,709,250 |
| 2025-07-28 | 2025-07-24 | 92.428 | 27,992 | +986 | 0.00% | 2,587,245 |
| 2025-07-23 | 2025-07-21 | 94.153 | 27,006 | -9,857 | 0.00% | 2,542,690 |
| 2025-07-15 | 2025-07-11 | 89.892 | 36,863 | +9,857 | 0.00% | 3,313,673 |
| 2025-06-12 | 2025-06-10 | 99.479 | 27,006 | -19,713 | 0.00% | 2,686,539 |
| 2025-06-03 | 2025-05-30 | 96.841 | 46,719 | +394 | 0.00% | 4,524,335 |
| 2025-06-02 | 2025-05-29 | 101.052 | 46,325 | -394 | 0.00% | 4,681,230 |
| 2025-05-12 | 2025-05-08 | 96.171 | 46,719 | +586 | 0.00% | 4,493,016 |
| 2025-05-09 | 2025-05-07 | 95.863 | 46,133 | -389 | 0.00% | 4,422,440 |
| 2025-04-25 | 2025-04-23 | 94.578 | 46,522 | -389 | 0.00% | 4,399,981 |
| 2025-04-24 | 2025-04-22 | 92.318 | 46,911 | -195 | 0.00% | 4,330,733 |
| 2025-04-03 | 2025-04-01 | 88.671 | 47,106 | +389 | 0.00% | 4,176,915 |
| 2025-03-26 | 2025-03-24 | 91.650 | 46,717 | +19,855 | 0.00% | 4,281,623 |
| 2025-03-24 | 2025-03-20 | 95.709 | 26,862 | +389 | 0.00% | 2,570,927 |
| 2025-03-05 | 2025-03-03 | 92.575 | 26,473 | +195 | 0.00% | 2,450,736 |
| 2025-03-04 | 2025-02-28 | 89.698 | 26,278 | -7,786 | 0.00% | 2,357,085 |
| 2025-02-26 | 2025-02-24 | 88.979 | 34,064 | +2,919 | 0.00% | 3,030,974 |
| 2025-02-25 | 2025-02-21 | 85.691 | 31,145 | +4,867 | 0.00% | 2,668,843 |
| 2025-01-22 | 2025-01-20 | 83.276 | 26,278 | -389 | 0.00% | 2,188,336 |
| 2025-01-07 | 2025-01-03 | 78.036 | 26,667 | +389 | 0.00% | 2,080,993 |
| 2024-12-12 | 2024-12-10 | 85.280 | 26,278 | -389 | 0.00% | 2,240,985 |
| 2024-12-02 | 2024-11-28 | 77.625 | 26,667 | +389 | 0.00% | 2,070,033 |
| 2024-11-14 | 2024-11-12 | 86.667 | 26,278 | -973 | 0.00% | 2,277,435 |
| 2024-11-07 | 2024-11-05 | 90.058 | 27,251 | +973 | 0.00% | 2,454,161 |
| 2024-11-01 | 2024-10-30 | 86.051 | 26,278 | +389 | 0.00% | 2,261,235 |
| 2024-10-09 | 2024-10-07 | 109.220 | 25,889 | -973 | 0.00% | 2,827,595 |
| 2024-10-08 | 2024-10-04 | 105.110 | 26,862 | +973 | 0.00% | 2,823,466 |
| 2024-10-04 | 2024-10-02 | 104.699 | 25,889 | -389 | 0.00% | 2,710,554 |
| 2024-10-02 | 2024-09-27 | 93.808 | 26,278 | -389 | 0.00% | 2,465,084 |
| 2024-09-30 | 2024-09-26 | 89.236 | 26,667 | -390 | 0.00% | 2,379,647 |
| 2024-09-13 | 2024-09-11 | 72.334 | 27,057 | +390 | 0.00% | 1,957,136 |
| 2024-09-09 | 2024-09-04 | 78.284 | 26,667 | +416 | 0.00% | 2,087,590 |
| 2024-05-13 | 2024-05-09 | 97.241 | 26,251 | +328 | 0.00% | 2,552,669 |
| 2024-03-22 | 2024-03-20 | 83.817 | 25,923 | -379 | 0.00% | 2,172,798 |
| 2024-02-20 | 2024-02-16 | 82.866 | 26,302 | -378 | 0.00% | 2,179,544 |
| 2024-02-08 | 2024-02-06 | 74.886 | 26,680 | -568 | 0.00% | 1,997,959 |
| 2024-02-02 | 2024-01-31 | 69.390 | 27,248 | +568 | 0.00% | 1,890,733 |
| 2024-01-15 | 2024-01-11 | 77.317 | 26,680 | -946 | 0.00% | 2,062,818 |
| 2024-01-11 | 2024-01-09 | 74.569 | 27,626 | +567 | 0.00% | 2,060,041 |
| 2024-01-08 | 2024-01-04 | 74.305 | 27,059 | +379 | 0.00% | 2,010,610 |
| 2023-12-11 | 2023-12-07 | 78.268 | 26,680 | +378 | 0.00% | 2,088,198 |
| 2023-11-16 | 2023-11-14 | 91.586 | 26,302 | +757 | 0.00% | 2,408,897 |
| 2023-10-20 | 2023-10-18 | 99.619 | 25,545 | -378 | 0.00% | 2,544,767 |
| 2023-10-17 | 2023-10-13 | 94.968 | 25,923 | -379 | 0.00% | 2,461,865 |
| 2023-09-04 | 2023-08-30 | 95.485 | 26,302 | +244 | 0.00% | 2,511,437 |
| 2023-08-28 | 2023-08-24 | 93.564 | 26,058 | -375 | 0.00% | 2,438,098 |
| 2023-08-25 | 2023-08-23 | 90.897 | 26,433 | -374 | 0.00% | 2,402,683 |
| 2023-08-24 | 2023-08-22 | 82.842 | 26,807 | +374 | 0.00% | 2,220,752 |
| 2023-08-18 | 2023-08-16 | 85.616 | 26,433 | +375 | 0.00% | 2,263,091 |
| 2023-08-03 | 2023-08-01 | 95.271 | 26,058 | +375 | 0.00% | 2,482,579 |
| 2023-08-02 | 2023-07-31 | 97.405 | 25,683 | -375 | 0.00% | 2,501,653 |
| 2023-07-27 | 2023-07-25 | 92.231 | 26,058 | -375 | 0.00% | 2,403,347 |
| 2023-07-12 | 2023-07-10 | 83.482 | 26,433 | -374 | 0.00% | 2,206,690 |
| 2023-07-11 | 2023-07-07 | 82.469 | 26,807 | +374 | 0.00% | 2,210,743 |
| 2023-07-05 | 2023-07-03 | 87.803 | 26,433 | -374 | 0.00% | 2,320,902 |
| 2023-07-03 | 2023-06-29 | 84.816 | 26,807 | +374 | 0.00% | 2,273,661 |
| 2023-06-29 | 2023-06-27 | 86.950 | 26,433 | +375 | 0.00% | 2,298,341 |
| 2023-05-15 | 2023-05-11 | 96.572 | 26,058 | +207 | 0.00% | 2,516,477 |
| 2023-05-12 | 2023-05-10 | 96.680 | 25,851 | +372 | 0.00% | 2,499,267 |
| 2023-05-09 | 2023-05-05 | 103.401 | 25,479 | -372 | 0.00% | 2,634,555 |
| 2023-05-05 | 2023-05-03 | 100.121 | 25,851 | +372 | 0.00% | 2,588,229 |
| 2023-04-21 | 2023-04-19 | 106.950 | 25,479 | -2,231 | 0.00% | 2,724,976 |
| 2023-04-20 | 2023-04-18 | 108.294 | 27,710 | +2,975 | 0.00% | 3,000,831 |
| 2023-04-17 | 2023-04-13 | 119.156 | 24,735 | +372 | 0.00% | 2,947,320 |
| 2023-03-28 | 2023-03-24 | 121.522 | 24,363 | -372 | 0.00% | 2,960,635 |
| 2023-03-23 | 2023-03-21 | 117.113 | 24,735 | -372 | 0.00% | 2,896,779 |
| 2023-03-21 | 2023-03-17 | 109.907 | 25,107 | -1,859 | 0.00% | 2,759,442 |
| 2023-03-17 | 2023-03-15 | 112.488 | 26,966 | +372 | 0.00% | 3,033,359 |
| 2023-03-14 | 2023-03-10 | 108.187 | 26,594 | +372 | 0.00% | 2,877,115 |
| 2023-02-23 | 2023-02-21 | 112.166 | 26,222 | +1,859 | 0.00% | 2,941,208 |
| 2023-02-07 | 2023-02-03 | 125.608 | 24,363 | +372 | 0.00% | 3,060,196 |
| 2023-02-02 | 2023-01-31 | 127.329 | 23,991 | -558 | 0.00% | 3,054,750 |
| 2023-01-31 | 2023-01-27 | 133.351 | 24,549 | -372 | 0.00% | 3,273,641 |
| 2023-01-27 | 2023-01-20 | 128.189 | 24,921 | -372 | 0.00% | 3,194,606 |
| 2023-01-17 | 2023-01-13 | 120.769 | 25,293 | +372 | 0.00% | 3,054,609 |
| 2023-01-16 | 2023-01-12 | 120.446 | 24,921 | -372 | 0.00% | 3,001,643 |
| 2022-12-29 | 2022-12-23 | 110.553 | 25,293 | -93 | 0.00% | 2,796,205 |
| 2022-12-28 | 2022-12-22 | 110.122 | 25,386 | -372 | 0.00% | 2,795,566 |
| 2022-12-14 | 2022-12-12 | 103.670 | 25,758 | +372 | 0.00% | 2,670,329 |
| 2022-12-13 | 2022-12-09 | 107.972 | 25,386 | -372 | 0.00% | 2,740,966 |
| 2022-12-07 | 2022-12-05 | 105.874 | 25,758 | -557 | 0.00% | 2,727,115 |
| 2022-12-01 | 2022-11-29 | 94.260 | 26,315 | -744 | 0.00% | 2,480,452 |
| 2022-11-30 | 2022-11-28 | 87.270 | 27,059 | +558 | 0.00% | 2,361,434 |
| 2022-11-17 | 2022-11-15 | 93.991 | 26,501 | -558 | 0.00% | 2,490,860 |
| 2022-11-08 | 2022-11-04 | 83.667 | 27,059 | -558 | 0.00% | 2,263,951 |
| 2022-10-20 | 2022-10-18 | 84.743 | 27,617 | +1,116 | 0.00% | 2,340,337 |
| 2022-10-13 | 2022-10-11 | 89.582 | 26,501 | +557 | 0.00% | 2,374,012 |
| 2022-10-11 | 2022-10-07 | 97.594 | 25,944 | +558 | 0.00% | 2,531,974 |
| 2022-10-07 | 2022-10-05 | 98.831 | 25,386 | -558 | 0.00% | 2,508,912 |
| 2022-10-05 | 2022-09-30 | 89.474 | 25,944 | +558 | 0.00% | 2,321,324 |
| 2022-09-28 | 2022-09-26 | 95.712 | 25,386 | -743 | 0.00% | 2,429,740 |
| 2022-09-22 | 2022-09-20 | 99.153 | 26,129 | -558 | 0.00% | 2,590,773 |
| 2022-09-21 | 2022-09-19 | 96.733 | 26,687 | +558 | 0.00% | 2,581,526 |
| 2022-09-15 | 2022-09-13 | 103.078 | 26,129 | -558 | 0.00% | 2,693,336 |
| 2022-09-14 | 2022-09-09 | 99.476 | 26,687 | -558 | 0.00% | 2,654,710 |
| 2022-09-07 | 2022-09-05 | 95.228 | 27,245 | +558 | 0.00% | 2,594,484 |
| 2022-09-05 | 2022-09-01 | 99.780 | 26,687 | +182 | 0.00% | 2,662,837 |
| 2022-08-25 | 2022-08-23 | 99.618 | 26,505 | -554 | 0.00% | 2,640,373 |
| 2022-08-08 | 2022-08-04 | 92.201 | 27,059 | +554 | 0.00% | 2,494,859 |
| 2022-08-02 | 2022-07-29 | 93.500 | 26,505 | -370 | 0.00% | 2,478,219 |
| 2022-07-22 | 2022-07-20 | 101.621 | 26,875 | -923 | 0.00% | 2,731,067 |
| 2022-07-21 | 2022-07-19 | 99.185 | 27,798 | -370 | 0.00% | 2,757,139 |
| 2022-07-20 | 2022-07-18 | 102.325 | 28,168 | +1,293 | 0.00% | 2,882,288 |
| 2022-07-14 | 2022-07-12 | 102.758 | 26,875 | -1,477 | 0.00% | 2,761,622 |
| 2022-07-13 | 2022-07-11 | 99.943 | 28,352 | +554 | 0.00% | 2,833,577 |
| 2022-07-06 | 2022-07-04 | 103.949 | 27,798 | -924 | 0.00% | 2,889,578 |
| 2022-07-05 | 2022-06-30 | 104.382 | 28,722 | -184 | 0.00% | 2,998,067 |
| 2022-07-04 | 2022-06-29 | 100.863 | 28,906 | -370 | 0.00% | 2,915,550 |
| 2022-06-30 | 2022-06-28 | 106.115 | 29,276 | +1,478 | 0.00% | 3,106,615 |
| 2022-06-29 | 2022-06-27 | 103.895 | 27,798 | -2,401 | 0.00% | 2,888,073 |
| 2022-06-24 | 2022-06-22 | 91.064 | 30,199 | -1,847 | 0.00% | 2,750,034 |
| 2022-06-23 | 2022-06-21 | 95.882 | 32,046 | +1,847 | 0.00% | 3,072,642 |
| 2022-06-20 | 2022-06-16 | 90.901 | 30,199 | -370 | 0.00% | 2,745,129 |
| 2022-06-16 | 2022-06-14 | 94.420 | 30,569 | +554 | 0.00% | 2,886,339 |
| 2022-06-15 | 2022-06-13 | 95.070 | 30,015 | -184 | 0.00% | 2,853,530 |
| 2022-06-14 | 2022-06-10 | 99.185 | 30,199 | +184 | 0.00% | 2,995,281 |
| 2022-06-13 | 2022-06-09 | 97.777 | 30,015 | -184 | 0.00% | 2,934,781 |
| 2022-06-10 | 2022-06-08 | 102.271 | 30,199 | -370 | 0.00% | 3,088,475 |
| 2022-06-08 | 2022-06-06 | 99.889 | 30,569 | -554 | 0.00% | 3,053,495 |
| 2022-06-02 | 2022-05-31 | 96.911 | 31,123 | +369 | 0.00% | 3,016,158 |
| 2022-06-01 | 2022-05-30 | 94.041 | 30,754 | +739 | 0.00% | 2,892,151 |
| 2022-05-25 | 2022-05-23 | 87.869 | 30,015 | +554 | 0.00% | 2,637,403 |
| 2022-05-23 | 2022-05-19 | 90.306 | 29,461 | +555 | 0.00% | 2,660,499 |
| 2022-05-13 | 2022-05-11 | 94.305 | 28,906 | -320 | 0.00% | 2,725,971 |
| 2022-05-11 | 2022-05-06 | 91.139 | 29,226 | +550 | 0.00% | 2,663,639 |
| 2022-04-28 | 2022-04-26 | 94.741 | 28,676 | -550 | 0.00% | 2,716,800 |
| 2022-04-27 | 2022-04-25 | 92.777 | 29,226 | +1,099 | 0.00% | 2,711,488 |
| 2022-04-26 | 2022-04-22 | 101.126 | 28,127 | -916 | 0.00% | 2,844,384 |
| 2022-04-14 | 2022-04-12 | 99.435 | 29,043 | -916 | 0.00% | 2,887,881 |
| 2022-04-13 | 2022-04-11 | 93.049 | 29,959 | +366 | 0.00% | 2,787,669 |
| 2022-04-12 | 2022-04-08 | 97.525 | 29,593 | +367 | 0.00% | 2,886,044 |
| 2022-04-08 | 2022-04-06 | 102.000 | 29,226 | +550 | 0.00% | 2,981,042 |
| 2022-04-01 | 2022-03-30 | 109.695 | 28,676 | -550 | 0.00% | 3,145,604 |
| 2022-03-30 | 2022-03-28 | 104.892 | 29,226 | +366 | 0.00% | 3,065,577 |
| 2022-03-28 | 2022-03-24 | 111.004 | 28,860 | -549 | 0.00% | 3,203,589 |
| 2022-03-25 | 2022-03-23 | 106.857 | 29,409 | +1,099 | 0.00% | 3,142,551 |
| 2022-03-22 | 2022-03-18 | 110.022 | 28,310 | +367 | 0.00% | 3,114,726 |
| 2022-03-21 | 2022-03-17 | 114.061 | 27,943 | +183 | 0.00% | 3,187,196 |
| 2022-03-18 | 2022-03-16 | 109.094 | 27,760 | -550 | 0.00% | 3,028,459 |
| 2022-03-16 | 2022-03-14 | 94.523 | 28,310 | +550 | 0.00% | 2,675,945 |
| 2022-03-10 | 2022-03-08 | 114.170 | 27,760 | +366 | 0.00% | 3,169,353 |
| 2022-03-08 | 2022-03-04 | 124.430 | 27,394 | -6,047 | 0.00% | 3,408,629 |
| 2022-03-04 | 2022-03-02 | 126.176 | 33,441 | +367 | 0.00% | 4,219,457 |
| 2022-02-25 | 2022-02-23 | 133.162 | 33,074 | +183 | 0.00% | 4,404,190 |
| 2022-02-24 | 2022-02-22 | 134.144 | 32,891 | +183 | 0.00% | 4,412,131 |
| 2022-02-22 | 2022-02-18 | 135.563 | 32,708 | +733 | 0.00% | 4,433,993 |
| 2022-02-11 | 2022-02-09 | 141.239 | 31,975 | -366 | 0.00% | 4,516,108 |
| 2022-01-24 | 2022-01-20 | 130.979 | 32,341 | +5,130 | 0.00% | 4,235,982 |
| 2022-01-18 | 2022-01-14 | 124.430 | 27,211 | +367 | 0.00% | 3,385,858 |
| 2022-01-17 | 2022-01-13 | 126.394 | 26,844 | -367 | 0.00% | 3,392,933 |
| 2022-01-14 | 2022-01-12 | 124.430 | 27,211 | -549 | 0.00% | 3,385,858 |
| 2022-01-13 | 2022-01-11 | 118.100 | 27,760 | +366 | 0.00% | 3,278,457 |
| 2022-01-12 | 2022-01-10 | 121.493 | 27,394 | +76 | 0.00% | 3,328,182 |
| 2022-01-06 | 2022-01-04 | 123.244 | 27,318 | +549 | 0.00% | 3,366,789 |
| 2022-01-04 | 2021-12-31 | 127.951 | 26,769 | -366 | 0.00% | 3,425,116 |
| 2021-12-29 | 2021-12-24 | 126.200 | 27,135 | +366 | 0.00% | 3,424,426 |
| 2021-12-28 | 2021-12-22 | 127.075 | 26,769 | -366 | 0.00% | 3,401,676 |
| 2021-12-22 | 2021-12-20 | 119.961 | 27,135 | +366 | 0.00% | 3,255,135 |
| 2021-12-17 | 2021-12-15 | 131.016 | 26,769 | +365 | 0.00% | 3,507,155 |
| 2021-12-15 | 2021-12-13 | 137.473 | 26,404 | +6,030 | 0.00% | 3,629,844 |
| 2021-12-14 | 2021-12-10 | 141.195 | 20,374 | -365 | 0.00% | 2,876,700 |
| 2021-12-03 | 2021-12-01 | 137.364 | 20,739 | -366 | 0.00% | 2,848,788 |
| 2021-12-01 | 2021-11-29 | 134.518 | 21,105 | +366 | 0.00% | 2,839,003 |
| 2021-11-30 | 2021-11-26 | 138.021 | 20,739 | +365 | 0.00% | 2,862,408 |
| 2021-11-19 | 2021-11-17 | 150.170 | 20,374 | -731 | 0.00% | 3,059,560 |
| 2021-11-16 | 2021-11-12 | 145.682 | 21,105 | -731 | 0.00% | 3,074,624 |
| 2021-11-15 | 2021-11-11 | 143.603 | 21,836 | -731 | 0.00% | 3,135,707 |
| 2021-11-11 | 2021-11-09 | 140.319 | 22,567 | -365 | 0.00% | 3,166,580 |
| 2021-11-09 | 2021-11-05 | 136.926 | 22,932 | -366 | 0.00% | 3,139,987 |
| 2021-11-08 | 2021-11-04 | 136.488 | 23,298 | -365 | 0.00% | 3,179,902 |
| 2021-11-03 | 2021-11-01 | 131.016 | 23,663 | +365 | 0.00% | 3,100,220 |
| 2021-10-29 | 2021-10-27 | 135.284 | 23,298 | +366 | 0.00% | 3,151,851 |
| 2021-10-28 | 2021-10-26 | 138.896 | 22,932 | +365 | 0.00% | 3,185,167 |
| 2021-10-26 | 2021-10-22 | 146.886 | 22,567 | -548 | 0.00% | 3,314,782 |
| 2021-10-21 | 2021-10-19 | 143.274 | 23,115 | -183 | 0.00% | 3,311,785 |
| 2021-10-20 | 2021-10-18 | 138.787 | 23,298 | -182 | 0.00% | 3,233,453 |
| 2021-10-19 | 2021-10-15 | 132.876 | 23,480 | +4,020 | 0.00% | 3,119,934 |
| 2021-10-15 | 2021-10-11 | 137.364 | 19,460 | +1,096 | 0.00% | 2,673,100 |
| 2021-10-12 | 2021-10-08 | 143.822 | 18,364 | +183 | 0.00% | 2,641,139 |
| 2021-10-08 | 2021-10-06 | 146.120 | 18,181 | +1,462 | 0.00% | 2,656,609 |
| 2021-10-07 | 2021-10-05 | 153.891 | 16,719 | +365 | 0.00% | 2,572,908 |
| 2021-10-06 | 2021-10-04 | 153.453 | 16,354 | +365 | 0.00% | 2,509,578 |
| 2021-09-29 | 2021-09-27 | 152.249 | 15,989 | +3,655 | 0.00% | 2,434,317 |
| 2021-09-27 | 2021-09-23 | 159.254 | 12,334 | +1,827 | 0.00% | 1,964,245 |
| 2021-09-23 | 2021-09-20 | 162.757 | 10,507 | +914 | 0.00% | 1,710,087 |
| 2021-09-20 | 2021-09-16 | 166.369 | 9,593 | +3,654 | 0.00% | 1,595,977 |
| 2021-09-06 | 2021-09-02 | 174.464 | 5,939 | +23 | 0.00% | 1,036,144 |
| 2021-08-30 | 2021-08-26 | 170.180 | 5,916 | +910 | 0.00% | 1,006,783 |
| 2021-08-06 | 2021-08-04 | 199.843 | 5,006 | -910 | 0.00% | 1,000,414 |
| 2021-08-04 | 2021-08-02 | 186.000 | 5,916 | +910 | 0.00% | 1,100,377 |
| 2021-07-27 | 2021-07-23 | 186.549 | 5,006 | -910 | 0.00% | 933,866 |
| 2021-06-02 | 2021-05-31 | 174.025 | 5,916 | -911 | 0.00% | 1,029,531 |
| 2021-05-27 | 2021-05-25 | 171.608 | 6,827 | -3,185 | 0.00% | 1,171,567 |
| 2021-05-21 | 2021-05-18 | 155.018 | 10,012 | +910 | 0.00% | 1,552,044 |
| 2021-05-11 | 2021-05-07 | 158.959 | 9,102 | -3,598 | 0.00% | 1,446,848 |
| 2021-05-07 | 2021-05-05 | 153.778 | 12,700 | -907 | 0.00% | 1,952,984 |
| 2021-04-30 | 2021-04-28 | 156.203 | 13,607 | -6,350 | 0.00% | 2,125,461 |
| 2021-04-28 | 2021-04-26 | 150.141 | 19,957 | +6,350 | 0.00% | 2,996,355 |
| 2021-04-27 | 2021-04-23 | 151.684 | 13,607 | -7,257 | 0.00% | 2,063,962 |
| 2021-04-26 | 2021-04-22 | 149.479 | 20,864 | +7,257 | 0.00% | 3,118,732 |
| 2021-04-23 | 2021-04-21 | 144.739 | 13,607 | +4,535 | 0.00% | 1,969,464 |
| 2021-04-22 | 2021-04-20 | 156.755 | 9,072 | -19,050 | 0.00% | 1,422,078 |
| 2021-04-21 | 2021-04-19 | 154.329 | 28,122 | +5,443 | 0.00% | 4,340,054 |
| 2021-04-20 | 2021-04-16 | 154.881 | 22,679 | +12,700 | 0.00% | 3,512,538 |
| 2021-04-15 | 2021-04-13 | 149.810 | 9,979 | -907 | 0.00% | 1,494,952 |
| 2021-04-07 | 2021-03-31 | 139.778 | 10,886 | -907 | 0.00% | 1,521,628 |
| 2021-03-30 | 2021-03-26 | 141.211 | 11,793 | +907 | 0.00% | 1,665,307 |
| 2021-03-26 | 2021-03-24 | 123.353 | 10,886 | +2,722 | 0.00% | 1,342,825 |
| 2021-03-23 | 2021-03-19 | 132.723 | 8,164 | +907 | 0.00% | 1,083,553 |
| 2021-03-08 | 2021-03-04 | 131.841 | 7,257 | +907 | 0.00% | 956,774 |
| 2021-02-26 | 2021-02-24 | 140.660 | 6,350 | -1,814 | 0.00% | 893,193 |
| 2021-02-09 | 2021-02-05 | 156.203 | 8,164 | -908 | 0.00% | 1,275,245 |
| 2021-02-04 | 2021-02-02 | 152.125 | 9,072 | +1,815 | 0.00% | 1,380,076 |
| 2021-02-02 | 2021-01-29 | 141.432 | 7,257 | +2,721 | 0.00% | 1,026,372 |
| 2021-01-25 | 2021-01-21 | 149.369 | 4,536 | +907 | 0.00% | 677,537 |
| 2021-01-21 | 2021-01-19 | 158.629 | 3,629 | -2,721 | 0.00% | 575,663 |
| 2021-01-20 | 2021-01-18 | 144.959 | 6,350 | +2,721 | 0.00% | 920,493 |
| 2021-01-13 | 2021-01-11 | 141.322 | 3,629 | -1,814 | 0.00% | 512,856 |
| 2021-01-07 | 2021-01-05 | 142.645 | 5,443 | -907 | 0.00% | 776,414 |
| 2021-01-06 | 2021-01-04 | 139.999 | 6,350 | +907 | 0.00% | 888,993 |
| 2020-12-23 | 2020-12-21 | 119.054 | 5,443 | -907 | 0.00% | 648,012 |
| 2020-12-22 | 2020-12-18 | 115.857 | 6,350 | +907 | 0.00% | 735,694 |
| 2020-12-09 | 2020-12-07 | 118.172 | 5,443 | +1,814 | 0.00% | 643,212 |
| 2020-12-04 | 2020-12-02 | 121.479 | 3,629 | -2,721 | 0.00% | 440,849 |
| 2020-12-03 | 2020-12-01 | 121.810 | 6,350 | +907 | 0.00% | 773,494 |
| 2020-12-02 | 2020-11-30 | 116.188 | 5,443 | +907 | 0.00% | 632,412 |
| 2020-11-24 | 2020-11-20 | 121.259 | 4,536 | -907 | 0.00% | 550,030 |
| 2020-11-17 | 2020-11-13 | 111.889 | 5,443 | -907 | 0.00% | 609,011 |
| 2020-11-16 | 2020-11-12 | 112.440 | 6,350 | +907 | 0.00% | 713,994 |
| 2020-10-30 | 2020-10-28 | 96.291 | 5,443 | -907 | 0.00% | 524,110 |
| 2020-10-20 | 2020-10-16 | 94.141 | 6,350 | -907 | 0.00% | 597,795 |
| 2020-10-08 | 2020-10-06 | 91.440 | 7,257 | +907 | 0.00% | 663,582 |
| 2020-09-28 | 2020-09-24 | 86.425 | 6,350 | -907 | 0.00% | 548,796 |
| 2020-09-08 | 2020-09-04 | 84.621 | 7,257 | +20 | 0.00% | 614,095 |
| 2020-08-28 | 2020-08-26 | 91.751 | 7,237 | -905 | 0.00% | 664,002 |
| 2020-08-18 | 2020-08-14 | 91.751 | 8,142 | +905 | 0.00% | 747,037 |
| 2020-07-23 | 2020-07-21 | 79.978 | 7,237 | -905 | 0.00% | 578,802 |
| 2020-07-22 | 2020-07-20 | 77.933 | 8,142 | +905 | 0.00% | 634,531 |
| 2020-07-21 | 2020-07-17 | 78.044 | 7,237 | -905 | 0.00% | 564,802 |
| 2020-07-20 | 2020-07-16 | 75.722 | 8,142 | -1,809 | 0.00% | 616,531 |
| 2020-07-17 | 2020-07-15 | 81.084 | 9,951 | -904 | 0.00% | 806,863 |
| 2020-07-15 | 2020-07-13 | 79.149 | 10,855 | +904 | 0.00% | 859,163 |
| 2020-07-14 | 2020-07-10 | 82.134 | 9,951 | -904 | 0.00% | 817,313 |
| 2020-07-06 | 2020-07-02 | 76.828 | 10,855 | -905 | 0.00% | 833,964 |
| 2020-06-23 | 2020-06-19 | 78.928 | 11,760 | -905 | 0.00% | 928,193 |
| 2020-06-22 | 2020-06-18 | 78.541 | 12,665 | -1,809 | 0.00% | 994,723 |
| 2020-06-18 | 2020-06-16 | 76.607 | 14,474 | +1,809 | 0.00% | 1,108,804 |
| 2020-06-15 | 2020-06-11 | 78.762 | 12,665 | +905 | 0.00% | 997,523 |
| 2020-06-08 | 2020-06-04 | 84.953 | 11,760 | -9,046 | 0.00% | 999,043 |
| 2020-06-05 | 2020-06-03 | 83.516 | 20,806 | +904 | 0.00% | 1,737,625 |
| 2020-06-03 | 2020-06-01 | 79.039 | 19,902 | +905 | 0.00% | 1,573,025 |
| 2020-06-01 | 2020-05-28 | 75.225 | 18,997 | -1,809 | 0.00% | 1,429,046 |
| 2020-05-28 | 2020-05-26 | 75.667 | 20,806 | +1,809 | 0.00% | 1,574,327 |
| 2020-05-27 | 2020-05-25 | 73.567 | 18,997 | -1,809 | 0.00% | 1,397,546 |
| 2020-05-14 | 2020-05-12 | 74.229 | 20,806 | +108 | 0.00% | 1,544,400 |
| 2020-05-06 | 2020-05-04 | 69.562 | 20,698 | -31,498 | 0.00% | 1,439,785 |
| 2020-04-24 | 2020-04-22 | 70.673 | 52,196 | +900 | 0.00% | 3,688,835 |
| 2020-04-22 | 2020-04-20 | 72.617 | 51,296 | -1,799 | 0.00% | 3,724,980 |
| 2020-04-21 | 2020-04-17 | 71.062 | 53,095 | +31,497 | 0.00% | 3,773,019 |
| 2020-04-20 | 2020-04-16 | 70.117 | 21,598 | +1,800 | 0.00% | 1,514,390 |
| 2020-04-17 | 2020-04-15 | 68.450 | 19,798 | -5,400 | 0.00% | 1,355,180 |
| 2020-04-16 | 2020-04-14 | 66.117 | 25,198 | +1,800 | 0.00% | 1,666,011 |
| 2020-04-15 | 2020-04-09 | 65.617 | 23,398 | +900 | 0.00% | 1,535,301 |
| 2020-04-09 | 2020-04-07 | 62.505 | 22,498 | -2,700 | 0.00% | 1,406,246 |
| 2020-04-08 | 2020-04-06 | 56.894 | 25,198 | +900 | 0.00% | 1,433,610 |
| 2020-04-07 | 2020-04-03 | 57.783 | 24,298 | +900 | 0.00% | 1,404,005 |
| 2020-04-06 | 2020-04-02 | 61.450 | 23,398 | +900 | 0.00% | 1,437,801 |
| 2020-04-03 | 2020-04-01 | 60.616 | 22,498 | +900 | 0.00% | 1,363,746 |
| 2020-04-01 | 2020-03-30 | 61.561 | 21,598 | +1,800 | 0.00% | 1,329,591 |
| 2020-03-30 | 2020-03-26 | 63.117 | 19,798 | +3,599 | 0.00% | 1,249,581 |
| 2020-03-27 | 2020-03-25 | 65.117 | 16,199 | -900 | 0.00% | 1,054,826 |
| 2020-03-26 | 2020-03-24 | 59.616 | 17,099 | +900 | 0.00% | 1,019,378 |
| 2020-03-24 | 2020-03-20 | 57.949 | 16,199 | +3,600 | 0.00% | 938,723 |
| 2020-03-10 | 2020-03-06 | 73.173 | 12,599 | -900 | 0.00% | 921,906 |
| 2020-03-06 | 2020-03-04 | 72.340 | 13,499 | -900 | 0.00% | 976,512 |
| 2020-03-04 | 2020-03-02 | 71.451 | 14,399 | +900 | 0.00% | 1,028,817 |
| 2020-03-02 | 2020-02-27 | 72.173 | 13,499 | +900 | 0.00% | 974,262 |
| 2020-02-20 | 2020-02-18 | 77.784 | 12,599 | +1,800 | 0.00% | 980,007 |
| 2020-02-17 | 2020-02-13 | 76.673 | 10,799 | -900 | 0.00% | 827,995 |
| 2020-02-14 | 2020-02-12 | 77.784 | 11,699 | -900 | 0.00% | 910,001 |
| 2020-02-13 | 2020-02-11 | 75.840 | 12,599 | -900 | 0.00% | 955,506 |
| 2020-02-10 | 2020-02-06 | 75.284 | 13,499 | +2,700 | 0.00% | 1,016,262 |
| 2020-02-06 | 2020-02-04 | 76.729 | 10,799 | -900 | 0.00% | 828,595 |
| 2020-02-05 | 2020-02-03 | 73.895 | 11,699 | +6,299 | 0.00% | 864,501 |
| 2020-01-15 | 2020-01-13 | 83.563 | 5,400 | -899 | 0.00% | 451,239 |
| 2020-01-13 | 2020-01-09 | 86.119 | 6,299 | -24,298 | 0.00% | 542,461 |
| 2020-01-09 | 2020-01-07 | 81.396 | 30,597 | -2,700 | 0.00% | 2,490,470 |
| 2020-01-07 | 2020-01-03 | 77.173 | 33,297 | +900 | 0.00% | 2,569,640 |
| 2020-01-03 | 2019-12-31 | 77.507 | 32,397 | +900 | 0.00% | 2,510,984 |
| 2020-01-02 | 2019-12-27 | 78.562 | 31,497 | +900 | 0.00% | 2,474,477 |
| 2019-12-20 | 2019-12-18 | 80.840 | 30,597 | -900 | 0.00% | 2,473,470 |
| 2019-12-19 | 2019-12-17 | 80.118 | 31,497 | -900 | 0.00% | 2,523,477 |
| 2019-12-18 | 2019-12-16 | 78.896 | 32,397 | +4,499 | 0.00% | 2,555,983 |
| 2019-12-17 | 2019-12-13 | 79.896 | 27,898 | +25,198 | 0.00% | 2,228,932 |
| 2019-12-13 | 2019-12-11 | 80.007 | 2,700 | -900 | 0.00% | 216,019 |
| 2019-12-12 | 2019-12-10 | 78.618 | 3,600 | +900 | 0.00% | 283,024 |
| 2019-11-29 | 2019-11-27 | 84.507 | 2,700 | -900 | 0.00% | 228,170 |
| 2019-11-22 | 2019-11-20 | 85.118 | 3,600 | +900 | 0.00% | 306,426 |
| 2019-11-14 | 2019-11-12 | 86.007 | 2,700 | +900 | 0.00% | 232,220 |
| 2019-11-01 | 2019-10-30 | 84.007 | 1,800 | -900 | 0.00% | 151,213 |
| 2019-10-18 | 2019-10-16 | 84.063 | 2,700 | -900 | 0.00% | 226,970 |
| 2019-10-17 | 2019-10-15 | 80.507 | 3,600 | +900 | 0.00% | 289,825 |
| 2019-10-14 | 2019-10-10 | 77.562 | 2,700 | -900 | 0.00% | 209,418 |
| 2019-10-10 | 2019-10-08 | 75.562 | 3,600 | +900 | 0.00% | 272,023 |
| 2019-10-08 | 2019-10-03 | 74.451 | 2,700 | +900 | 0.00% | 201,017 |
| 2019-09-09 | 2019-09-05 | 70.795 | 1,800 | +9 | 0.00% | 127,431 |
| 2019-09-03 | 2019-08-30 | 72.581 | 1,791 | -3,582 | 0.00% | 129,993 |
| 2019-08-30 | 2019-08-28 | 71.465 | 5,373 | +3,582 | 0.00% | 383,980 |
| 2019-08-28 | 2019-08-26 | 68.394 | 1,791 | -3,582 | 0.00% | 122,494 |
| 2019-08-22 | 2019-08-20 | 68.282 | 5,373 | +3,582 | 0.00% | 366,881 |
| 2019-07-11 | 2019-07-09 | 57.339 | 1,791 | -896 | 0.00% | 102,695 |
| 2019-04-29 | 2019-04-25 | 63.146 | 2,687 | -3,582 | 0.00% | 169,673 |
| 2019-04-17 | 2019-04-15 | 61.192 | 6,269 | -3,582 | 0.00% | 383,611 |
| 2019-04-12 | 2019-04-10 | 58.553 | 9,851 | +54 | 0.00% | 576,807 |
| 2019-03-26 | 2019-03-22 | 58.104 | 9,797 | -1,781 | 0.00% | 569,245 |
| 2019-03-25 | 2019-03-21 | 56.701 | 11,578 | +1,781 | 0.00% | 656,479 |
| 2019-03-11 | 2019-03-07 | 55.297 | 9,797 | -1,781 | 0.00% | 541,745 |
| 2019-03-08 | 2019-03-06 | 52.771 | 11,578 | +1,781 | 0.00% | 610,980 |
| 2018-11-19 | 2018-11-15 | 39.859 | 9,797 | -891 | 0.00% | 390,497 |
| 2018-11-15 | 2018-11-13 | 38.343 | 10,688 | +891 | 0.00% | 409,810 |
| 2018-10-11 | 2018-10-09 | 34.245 | 9,797 | +7,125 | 0.00% | 335,497 |
| 2018-08-28 | 2018-08-24 | 45.629 | 2,672 | +32 | 0.00% | 121,922 |
| 2018-06-04 | 2018-05-31 | 51.369 | 2,640 | -1,760 | 0.00% | 135,613 |
| 2018-06-01 | 2018-05-30 | 49.266 | 4,400 | +1,760 | 0.00% | 216,771 |
| 2018-05-29 | 2018-05-25 | 51.539 | 2,640 | -1,760 | 0.00% | 136,063 |
| 2018-05-28 | 2018-05-24 | 51.028 | 4,400 | +1,760 | 0.00% | 224,522 |
| 2018-05-24 | 2018-05-21 | 51.028 | 2,640 | -1,760 | 0.00% | 134,713 |
| 2018-05-23 | 2018-05-18 | 50.289 | 4,400 | +1,760 | 0.00% | 221,272 |
| 2018-04-13 | 2018-04-11 | 52.305 | 2,640 | +33 | 0.00% | 138,086 |
| 2018-03-12 | 2018-03-08 | 46.609 | 2,607 | -1,738 | 0.00% | 121,509 |
| 2018-01-24 | 2018-01-22 | 44.364 | 4,345 | -4,344 | 0.00% | 192,764 |
| 2018-01-15 | 2018-01-11 | 44.134 | 8,689 | +4,344 | 0.00% | 383,483 |
| 2018-01-09 | 2018-01-05 | 41.085 | 4,345 | -8,689 | 0.00% | 178,513 |
| 2018-01-03 | 2017-12-29 | 40.797 | 13,034 | -869 | 0.00% | 531,747 |
| 2017-12-29 | 2017-12-27 | 40.624 | 13,903 | +8,689 | 0.00% | 564,799 |
| 2017-12-28 | 2017-12-22 | 38.380 | 5,214 | +1,738 | 0.00% | 200,114 |
| 2017-08-29 | 2017-08-25 | 36.108 | 3,476 | +47 | 0.00% | 125,513 |
| 2017-08-21 | 2017-08-17 | 36.283 | 3,429 | -4,285 | 0.00% | 124,416 |
| 2017-08-18 | 2017-08-16 | 34.300 | 7,714 | +4,285 | 0.00% | 264,591 |
| 2017-07-10 | 2017-07-06 | 31.150 | 3,429 | -857 | 0.00% | 106,813 |
| 2017-07-04 | 2017-06-30 | 30.100 | 4,286 | -4,285 | 0.00% | 129,009 |
| 2017-06-02 | 2017-05-31 | 26.892 | 8,571 | -4,286 | 0.00% | 230,489 |
| 2017-04-27 | 2017-04-25 | 26.483 | 12,857 | -4,286 | 0.00% | 340,497 |
| 2017-04-20 | 2017-04-18 | 26.192 | 17,143 | -4,286 | 0.00% | 449,004 |
| 2017-04-18 | 2017-04-12 | 25.667 | 21,429 | -3,428 | 0.00% | 550,012 |
| 2017-04-13 | 2017-04-11 | 24.967 | 24,857 | +4,286 | 0.00% | 620,597 |
| 2017-04-12 | 2017-04-10 | 25.583 | 20,571 | +3,428 | 0.00% | 526,271 |
| 2017-04-11 | 2017-04-07 | 26.297 | 17,143 | +335 | 0.00% | 450,811 |
| 2017-04-07 | 2017-04-05 | 26.773 | 16,808 | -2,521 | 0.00% | 450,001 |
| 2017-04-05 | 2017-03-31 | 25.583 | 19,329 | +2,521 | 0.00% | 494,496 |
| 2017-03-24 | 2017-03-22 | 25.762 | 16,808 | +4,202 | 0.00% | 433,001 |
| 2017-03-01 | 2017-02-27 | 27.249 | 12,606 | -4,202 | 0.00% | 343,501 |
| 2017-02-27 | 2017-02-23 | 27.903 | 16,808 | +8,404 | 0.00% | 469,001 |
| 2017-01-17 | 2017-01-13 | 27.368 | 8,404 | -8,404 | 0.00% | 230,001 |
| 2017-01-16 | 2017-01-12 | 26.892 | 16,808 | +8,404 | 0.00% | 452,001 |
| 2017-01-12 | 2017-01-10 | 27.546 | 8,404 | -5,042 | 0.00% | 231,501 |
| 2017-01-11 | 2017-01-09 | 27.130 | 13,446 | +5,042 | 0.00% | 364,790 |
| 2016-11-18 | 2016-11-16 | 25.940 | 8,404 | -8,404 | 0.00% | 218,001 |
| 2016-11-15 | 2016-11-11 | 26.357 | 16,808 | +8,404 | 0.00% | 443,001 |
| 2016-11-09 | 2016-11-07 | 27.130 | 8,404 | -7,564 | 0.00% | 228,001 |
| 2016-11-08 | 2016-11-04 | 26.238 | 15,968 | +3,362 | 0.00% | 418,962 |
| 2016-11-07 | 2016-11-03 | 26.238 | 12,606 | +8,404 | 0.00% | 330,751 |
| 2016-09-12 | 2016-09-08 | 26.478 | 4,202 | +66 | 0.00% | 111,260 |
| 2016-08-22 | 2016-08-18 | 24.108 | 4,136 | -8,271 | 0.00% | 99,711 |
| 2016-08-18 | 2016-08-16 | 24.181 | 12,407 | +8,271 | 0.00% | 300,009 |
| 2016-08-08 | 2016-08-04 | 21.593 | 4,136 | -1,654 | 0.00% | 89,310 |
| 2016-07-25 | 2016-07-21 | 22.029 | 5,790 | -2,481 | 0.00% | 127,545 |
| 2016-07-19 | 2016-07-15 | 21.134 | 8,271 | +2,481 | 0.00% | 174,798 |
| 2016-07-05 | 2016-06-30 | 18.740 | 5,790 | -827 | 0.00% | 108,505 |
| 2016-06-21 | 2016-06-17 | 18.305 | 6,617 | +827 | 0.00% | 121,123 |
| 2016-06-14 | 2016-06-10 | 19.393 | 5,790 | -827 | 0.00% | 112,285 |
| 2016-05-27 | 2016-05-25 | 20.747 | 6,617 | -827 | 0.00% | 137,283 |
| 2016-05-24 | 2016-05-20 | 20.239 | 7,444 | +1,654 | 0.00% | 150,661 |
| 2016-05-18 | 2016-05-16 | 23.044 | 5,790 | -8,271 | 0.00% | 133,426 |
| 2016-05-17 | 2016-05-13 | 23.189 | 14,061 | +8,271 | 0.00% | 326,064 |
| 2016-05-10 | 2016-05-06 | 23.359 | 5,790 | -12,406 | 0.00% | 135,246 |
| 2016-05-05 | 2016-05-03 | 24.060 | 18,196 | +12,406 | 0.00% | 437,791 |
| 2016-05-04 | 2016-04-29 | 23.987 | 5,790 | -8,271 | 0.00% | 138,886 |
| 2016-04-29 | 2016-04-27 | 25.269 | 14,061 | +8,271 | 0.00% | 355,304 |
| 2016-04-11 | 2016-04-07 | 22.291 | 5,790 | +112 | 0.00% | 129,068 |
| 2016-04-06 | 2016-04-01 | 21.650 | 5,678 | -1,622 | 0.00% | 122,931 |
| 2016-03-21 | 2016-03-17 | 22.267 | 7,300 | +1,622 | 0.00% | 162,548 |
| 2015-08-19 | 2015-08-17 | 25.575 | 5,678 | +81 | 0.00% | 145,217 |
| 2015-07-29 | 2015-07-27 | 23.912 | 5,597 | +799 | 0.00% | 133,836 |
| 2015-07-20 | 2015-07-16 | 22.887 | 4,798 | +800 | 0.00% | 109,810 |
| 2015-06-08 | 2015-06-04 | 22.261 | 3,998 | -1,599 | 0.00% | 89,001 |
| 2015-06-01 | 2015-05-28 | 22.887 | 5,597 | +1,599 | 0.00% | 128,096 |
| 2015-05-29 | 2015-05-27 | 23.562 | 3,998 | -3,198 | 0.00% | 94,201 |
| 2015-05-28 | 2015-05-26 | 23.212 | 7,196 | +3,198 | 0.00% | 167,032 |
| 2015-05-18 | 2015-05-14 | 22.186 | 3,998 | -1,599 | 0.00% | 88,701 |
| 2015-05-14 | 2015-05-12 | 22.286 | 5,597 | +1,599 | 0.00% | 124,736 |
| 2015-04-15 | 2015-04-13 | 20.085 | 3,998 | -3,198 | 0.00% | 80,301 |
| 2015-04-14 | 2015-04-10 | 20.060 | 7,196 | -1,600 | 0.00% | 144,353 |
| 2015-04-09 | 2015-04-02 | 19.069 | 8,796 | +201 | 0.00% | 167,735 |
| 2015-04-08 | 2015-04-01 | 18.814 | 8,595 | +3,126 | 0.00% | 161,702 |
| 2015-03-31 | 2015-03-27 | 20.196 | 5,469 | +1,562 | 0.00% | 110,451 |
| 2015-02-27 | 2015-02-25 | 20.477 | 3,907 | -1,562 | 0.00% | 80,005 |
| 2015-02-13 | 2015-02-11 | 18.046 | 5,469 | +1,562 | 0.00% | 98,692 |
| 2014-12-30 | 2014-12-24 | 17.047 | 3,907 | +782 | 0.00% | 66,604 |
| 2014-08-20 | 2014-08-18 | 19.506 | 3,125 | +53 | 0.00% | 60,956 |
| 2014-08-07 | 2014-08-05 | 17.631 | 3,072 | -7,680 | 0.00% | 54,162 |
| 2014-07-15 | 2014-07-11 | 16.563 | 10,752 | -768 | 0.00% | 178,086 |
| 2014-07-08 | 2014-07-04 | 16.459 | 11,520 | +7,680 | 0.00% | 189,607 |
| 2014-04-14 | 2014-04-10 | 17.245 | 3,840 | +88 | 0.00% | 66,222 |
| 2014-01-24 | 2014-01-22 | 15.353 | 3,752 | -750 | 0.00% | 57,604 |
| 2014-01-21 | 2014-01-17 | 15.593 | 4,502 | +750 | 0.00% | 70,198 |
| 2014-01-20 | 2014-01-16 | 15.406 | 3,752 | -3,001 | 0.00% | 57,804 |
| 2014-01-14 | 2014-01-10 | 14.846 | 6,753 | -4,502 | 0.00% | 100,257 |
| 2014-01-13 | 2014-01-09 | 14.846 | 11,255 | +3,001 | 0.00% | 167,095 |
| 2014-01-10 | 2014-01-08 | 14.793 | 8,254 | -3,001 | 0.00% | 122,102 |
| 2014-01-09 | 2014-01-07 | 14.660 | 11,255 | +3,001 | 0.00% | 164,996 |
| 2014-01-06 | 2014-01-02 | 12.847 | 8,254 | +4,502 | 0.00% | 106,041 |
| 2013-08-20 | 2013-08-16 | 13.520 | 3,752 | +72 | 0.00% | 50,726 |
| 2013-08-16 | 2013-08-13 | 13.723 | 3,680 | -2,944 | 0.00% | 50,502 |
| 2013-08-13 | 2013-08-09 | 13.805 | 6,624 | +2,944 | 0.00% | 91,444 |
| 2013-07-11 | 2013-07-09 | 9.661 | 3,680 | -14,719 | 0.00% | 35,552 |
| 2013-06-17 | 2013-06-13 | 9.321 | 18,399 | -131,738 | 0.00% | 171,498 |
| 2013-06-13 | 2013-06-10 | 9.905 | 150,137 | +14,719 | 0.01% | 1,487,156 |
| 2013-06-11 | 2013-06-07 | 10.327 | 135,418 | +23,551 | 0.01% | 1,398,400 |
| 2013-06-10 | 2013-06-06 | 10.327 | 111,867 | +108,187 | 0.01% | 1,155,199 |
| 2013-04-19 | 2013-04-17 | 8.574 | 3,680 | -9,567 | 0.00% | 31,551 |
| 2013-04-18 | 2013-04-16 | 8.519 | 13,247 | +736 | 0.00% | 112,856 |
| 2013-04-15 | 2013-04-11 | 9.592 | 12,511 | +8,831 | 0.00% | 120,008 |
| 2013-04-12 | 2013-04-10 | 9.536 | 3,680 | +135 | 0.00% | 35,092 |
| 2013-02-18 | 2013-02-14 | 10.791 | 3,545 | -14,178 | 0.00% | 38,255 |
| 2013-01-28 | 2013-01-24 | 10.312 | 17,723 | +14,178 | 0.00% | 182,753 |
| 2013-01-03 | 2012-12-31 | 9.677 | 3,545 | -14,178 | 0.00% | 34,304 |
| 2013-01-02 | 2012-12-27 | 9.352 | 17,723 | +14,178 | 0.00% | 165,752 |
| 2012-12-28 | 2012-12-24 | 9.381 | 3,545 | -28,356 | 0.00% | 33,254 |
| 2012-12-27 | 2012-12-20 | 8.957 | 31,901 | +14,178 | 0.00% | 285,750 |
| 2012-12-21 | 2012-12-19 | 9.324 | 17,723 | +14,178 | 0.00% | 165,252 |
| 2012-12-20 | 2012-12-18 | 9.451 | 3,545 | -14,178 | 0.00% | 33,504 |
| 2012-12-18 | 2012-12-14 | 9.042 | 17,723 | -28,356 | 0.00% | 160,252 |
| 2012-12-17 | 2012-12-13 | 8.943 | 46,079 | +28,356 | 0.00% | 412,099 |
| 2012-12-14 | 2012-12-12 | 9.197 | 17,723 | -12,051 | 0.00% | 163,002 |
| 2012-12-11 | 2012-12-07 | 8.393 | 29,774 | -35,446 | 0.00% | 249,898 |
| 2012-12-10 | 2012-12-06 | 8.041 | 65,220 | +28,357 | 0.00% | 524,402 |
| 2012-12-07 | 2012-12-05 | 8.111 | 36,863 | -14,179 | 0.00% | 298,997 |
| 2012-12-05 | 2012-12-03 | 7.702 | 51,042 | +14,179 | 0.00% | 393,124 |
| 2012-11-28 | 2012-11-26 | 8.069 | 36,863 | +7,089 | 0.00% | 297,437 |
| 2012-11-26 | 2012-11-22 | 8.280 | 29,774 | -7,089 | 0.00% | 246,538 |
| 2012-11-23 | 2012-11-21 | 8.125 | 36,863 | +7,089 | 0.00% | 299,517 |
| 2012-11-21 | 2012-11-19 | 8.435 | 29,774 | +7,089 | 0.00% | 251,158 |
| 2012-11-19 | 2012-11-15 | 8.816 | 22,685 | -35,446 | 0.00% | 199,999 |
| 2012-11-13 | 2012-11-09 | 8.830 | 58,131 | +42,535 | 0.00% | 513,323 |
| 2012-11-12 | 2012-11-08 | 8.972 | 15,596 | +7,089 | 0.00% | 139,920 |
| 2012-11-08 | 2012-11-06 | 9.338 | 8,507 | +4,962 | 0.00% | 79,441 |
| 2012-11-05 | 2012-11-01 | 9.733 | 3,545 | -28,356 | 0.00% | 34,504 |
| 2012-10-30 | 2012-10-26 | 8.802 | 31,901 | -14,178 | 0.00% | 280,800 |
| 2012-10-29 | 2012-10-25 | 9.042 | 46,079 | +28,356 | 0.00% | 416,649 |
| 2012-10-24 | 2012-10-19 | 9.719 | 17,723 | +4,963 | 0.00% | 172,252 |
| 2012-10-22 | 2012-10-18 | 9.860 | 12,760 | +2,126 | 0.00% | 125,816 |
| 2012-10-18 | 2012-10-16 | 9.733 | 10,634 | +7,089 | 0.00% | 103,503 |
| 2012-10-15 | 2012-10-11 | 9.127 | 3,545 | -14,178 | 0.00% | 32,354 |
| 2012-10-12 | 2012-10-10 | 8.661 | 17,723 | +7,089 | 0.00% | 153,502 |
| 2012-10-10 | 2012-10-08 | 8.718 | 10,634 | +7,089 | 0.00% | 92,703 |
| 2012-10-08 | 2012-10-04 | 8.845 | 3,545 | -14,178 | 0.00% | 31,354 |
| 2012-10-05 | 2012-10-03 | 8.167 | 17,723 | +14,178 | 0.00% | 144,752 |
| 2012-10-03 | 2012-09-27 | 7.674 | 3,545 | -14,178 | 0.00% | 27,203 |
| 2012-09-28 | 2012-09-26 | 7.321 | 17,723 | +14,178 | 0.00% | 129,752 |
| 2012-09-10 | 2012-09-06 | 6.700 | 3,545 | -14,178 | 0.00% | 23,753 |
| 2012-09-03 | 2012-08-30 | 6.461 | 17,723 | +14,178 | 0.00% | 114,502 |
| 2012-08-23 | 2012-08-21 | 6.715 | 3,545 | -21,267 | 0.00% | 23,803 |
| 2012-08-20 | 2012-08-16 | 6.895 | 24,812 | +1,207 | 0.00% | 171,069 |
| 2012-08-14 | 2012-08-10 | 7.013 | 23,605 | +20,233 | 0.00% | 165,548 |
| 2012-08-09 | 2012-08-07 | 6.835 | 3,372 | -26,978 | 0.00% | 23,049 |
| 2012-08-08 | 2012-08-06 | 7.191 | 30,350 | +26,978 | 0.00% | 218,252 |
| 2012-07-25 | 2012-07-23 | 6.094 | 3,372 | -1,349 | 0.00% | 20,549 |
| 2012-07-10 | 2012-07-06 | 7.147 | 4,721 | -26,978 | 0.00% | 33,739 |
| 2012-07-09 | 2012-07-05 | 7.162 | 31,699 | +28,327 | 0.00% | 227,013 |
| 2012-05-17 | 2012-05-15 | 9.905 | 3,372 | -5,396 | 0.00% | 33,398 |
| 2012-05-16 | 2012-05-14 | 10.127 | 8,768 | +5,396 | 0.00% | 88,793 |
| 2012-04-10 | 2012-04-03 | 12.764 | 3,372 | +105 | 0.00% | 43,039 |
| 2012-03-07 | 2012-03-05 | 12.794 | 3,267 | -2,614 | 0.00% | 41,799 |
| 2012-03-06 | 2012-03-02 | 12.993 | 5,881 | +2,614 | 0.00% | 76,414 |
| 2012-02-24 | 2012-02-22 | 12.901 | 3,267 | -2,614 | 0.00% | 42,149 |
| 2012-02-22 | 2012-02-20 | 12.657 | 5,881 | +2,614 | 0.00% | 74,434 |
| 2011-12-20 | 2011-12-16 | 15.335 | 3,267 | -653 | 0.00% | 50,099 |
| 2011-12-01 | 2011-11-29 | 12.580 | 3,920 | -654 | 0.00% | 49,314 |
| 2011-11-30 | 2011-11-28 | 12.213 | 4,574 | +654 | 0.00% | 55,861 |
| 2011-11-03 | 2011-11-01 | 10.667 | 3,920 | -2,614 | 0.00% | 41,815 |
| 2011-11-01 | 2011-10-28 | 12.289 | 6,534 | +2,614 | 0.00% | 80,298 |
| 2011-09-16 | 2011-09-14 | 15.916 | 3,920 | -6,535 | 0.00% | 62,392 |
| 2011-09-06 | 2011-09-02 | 16.559 | 10,455 | -653 | 0.00% | 173,127 |
| 2011-09-02 | 2011-08-31 | 16.253 | 11,108 | +7,188 | 0.00% | 180,540 |
| 2011-08-22 | 2011-08-18 | 15.690 | 3,920 | +104 | 0.00% | 61,506 |
| 2011-08-10 | 2011-08-08 | 17.294 | 3,816 | -2,545 | 0.00% | 65,994 |
| 2011-07-13 | 2011-07-11 | 19.621 | 6,361 | -1,272 | 0.00% | 124,808 |
| 2011-07-12 | 2011-07-08 | 21.382 | 7,633 | +1,272 | 0.00% | 163,206 |
| 2011-07-08 | 2011-07-06 | 22.576 | 6,361 | -25,442 | 0.00% | 143,609 |
| 2011-07-07 | 2011-07-05 | 22.985 | 31,803 | +25,442 | 0.00% | 731,000 |
| 2011-06-22 | 2011-06-20 | 21.287 | 6,361 | -1,272 | 0.00% | 135,409 |
| 2011-05-31 | 2011-05-27 | 23.394 | 7,633 | -3,180 | 0.00% | 178,567 |
| 2011-05-17 | 2011-05-13 | 21.507 | 10,813 | -6,361 | 0.00% | 232,560 |
| 2011-04-29 | 2011-04-27 | 19.212 | 17,174 | -6,360 | 0.00% | 329,947 |
| 2011-04-28 | 2011-04-26 | 19.023 | 23,534 | +636 | 0.00% | 447,696 |
| 2011-04-19 | 2011-04-15 | 19.967 | 22,898 | -76,327 | 0.00% | 457,197 |
| 2011-04-15 | 2011-04-13 | 19.338 | 99,225 | -25,443 | 0.01% | 1,918,794 |
| 2011-04-14 | 2011-04-12 | 19.338 | 124,668 | +17,810 | 0.01% | 2,410,805 |
| 2011-04-13 | 2011-04-11 | 19.715 | 106,858 | +7,633 | 0.01% | 2,106,719 |
| 2011-04-12 | 2011-04-08 | 19.904 | 99,225 | +82,687 | 0.01% | 1,974,953 |
| 2011-04-04 | 2011-03-31 | 19.395 | 16,538 | -5,884 | 0.00% | 320,760 |
| 2011-04-01 | 2011-03-30 | 19.460 | 22,422 | +4,983 | 0.00% | 436,322 |
| 2011-03-09 | 2011-03-07 | 21.996 | 17,439 | -1,246 | 0.00% | 383,594 |
| 2011-03-07 | 2011-03-03 | 21.354 | 18,685 | -31,764 | 0.00% | 399,002 |
| 2011-03-04 | 2011-03-02 | 20.487 | 50,449 | +31,141 | 0.00% | 1,033,554 |
| 2011-02-23 | 2011-02-21 | 19.684 | 19,308 | +1,246 | 0.00% | 380,065 |
| 2011-02-21 | 2011-02-17 | 20.102 | 18,062 | -6,228 | 0.00% | 363,078 |
| 2011-02-14 | 2011-02-10 | 18.849 | 24,290 | -37,370 | 0.00% | 457,853 |
| 2011-01-19 | 2011-01-17 | 20.166 | 61,660 | +26,159 | 0.00% | 1,243,435 |
| 2011-01-18 | 2011-01-14 | 21.322 | 35,501 | +2,491 | 0.00% | 756,953 |
| 2011-01-17 | 2011-01-13 | 21.258 | 33,010 | +1,246 | 0.00% | 701,720 |
| 2011-01-14 | 2011-01-12 | 21.354 | 31,764 | +14,948 | 0.00% | 678,292 |
| 2011-01-13 | 2011-01-11 | 21.643 | 16,816 | -1,246 | 0.00% | 363,951 |
| 2011-01-10 | 2011-01-06 | 21.515 | 18,062 | -42,353 | 0.00% | 388,598 |
| 2011-01-07 | 2011-01-05 | 21.418 | 60,415 | -3,114 | 0.00% | 1,293,989 |
| 2011-01-06 | 2011-01-04 | 20.905 | 63,529 | +3,114 | 0.00% | 1,328,046 |
| 2011-01-05 | 2011-01-03 | 19.781 | 60,415 | +41,107 | 0.00% | 1,195,049 |
| 2010-12-23 | 2010-12-21 | 19.716 | 19,308 | +623 | 0.00% | 380,685 |
| 2010-12-21 | 2010-12-17 | 20.487 | 18,685 | -1,246 | 0.00% | 382,802 |
| 2010-12-17 | 2010-12-15 | 21.097 | 19,931 | +2,492 | 0.00% | 420,489 |
| 2010-12-09 | 2010-12-07 | 23.249 | 17,439 | +1,245 | 0.00% | 405,434 |
| 2010-12-07 | 2010-12-03 | 23.441 | 16,194 | +6,229 | 0.00% | 379,609 |
| 2010-12-03 | 2010-12-01 | 23.506 | 9,965 | +3,114 | 0.00% | 234,233 |
| 2010-12-02 | 2010-11-30 | 23.249 | 6,851 | -1,246 | 0.00% | 159,277 |
| 2010-12-01 | 2010-11-29 | 23.024 | 8,097 | -3,737 | 0.00% | 186,425 |
| 2010-11-29 | 2010-11-25 | 21.161 | 11,834 | -23,667 | 0.00% | 250,425 |
| 2010-11-26 | 2010-11-24 | 21.483 | 35,501 | -52,318 | 0.00% | 762,653 |
| 2010-11-19 | 2010-11-17 | 22.606 | 87,819 | -6,228 | 0.01% | 1,985,277 |
| 2010-11-18 | 2010-11-16 | 23.056 | 94,047 | +18,684 | 0.01% | 2,168,350 |
| 2010-11-17 | 2010-11-15 | 23.217 | 75,363 | +18,685 | 0.00% | 1,749,672 |
| 2010-11-16 | 2010-11-12 | 23.859 | 56,678 | +4,983 | 0.00% | 1,352,270 |
| 2010-11-15 | 2010-11-11 | 24.148 | 51,695 | +1,869 | 0.00% | 1,248,321 |
| 2010-11-12 | 2010-11-10 | 23.859 | 49,826 | +19,307 | 0.00% | 1,188,789 |
| 2010-11-11 | 2010-11-09 | 24.662 | 30,519 | +27,405 | 0.00% | 752,647 |
| 2010-11-05 | 2010-11-03 | 26.235 | 3,114 | -31,142 | 0.00% | 81,696 |
| 2010-11-03 | 2010-11-01 | 26.685 | 34,256 | +28,028 | 0.00% | 914,108 |
| 2010-10-21 | 2010-10-19 | 25.914 | 6,228 | -9,343 | 0.00% | 161,392 |
| 2010-10-20 | 2010-10-18 | 25.079 | 15,571 | +12,457 | 0.00% | 390,506 |
| 2010-10-18 | 2010-10-14 | 26.813 | 3,114 | -21,799 | 0.00% | 83,496 |
| 2010-10-15 | 2010-10-13 | 26.942 | 24,913 | -18,685 | 0.00% | 671,194 |
| 2010-10-14 | 2010-10-12 | 26.781 | 43,598 | +18,685 | 0.00% | 1,167,596 |
| 2010-10-08 | 2010-10-06 | 27.295 | 24,913 | +21,799 | 0.00% | 679,994 |
| 2010-10-07 | 2010-10-05 | 28.065 | 3,114 | -1,869 | 0.00% | 87,396 |
| 2010-09-24 | 2010-09-21 | 26.620 | 4,983 | -31,141 | 0.00% | 132,649 |
| 2010-09-17 | 2010-09-15 | 26.010 | 36,124 | -12,457 | 0.00% | 939,595 |
| 2010-09-14 | 2010-09-10 | 25.432 | 48,581 | +6,229 | 0.00% | 1,235,525 |
| 2010-09-13 | 2010-09-09 | 25.529 | 42,352 | +6,228 | 0.00% | 1,081,188 |
| 2010-09-09 | 2010-09-07 | 25.240 | 36,124 | +6,228 | 0.00% | 911,756 |
| 2010-09-08 | 2010-09-06 | 25.561 | 29,896 | -6,228 | 0.00% | 764,163 |
| 2010-09-06 | 2010-09-02 | 25.240 | 36,124 | -27,405 | 0.00% | 911,756 |
| 2010-09-03 | 2010-09-01 | 24.854 | 63,529 | +8,720 | 0.00% | 1,578,967 |
| 2010-09-01 | 2010-08-30 | 25.753 | 54,809 | +12,457 | 0.00% | 1,411,518 |
| 2010-08-30 | 2010-08-26 | 26.014 | 42,352 | -18,685 | 0.00% | 1,101,760 |
| 2010-08-27 | 2010-08-25 | 25.169 | 61,037 | +25,364 | 0.00% | 1,536,233 |
| 2010-08-26 | 2010-08-24 | 25.787 | 35,673 | -36,902 | 0.00% | 919,890 |
| 2010-08-25 | 2010-08-23 | 25.071 | 72,575 | +6,150 | 0.00% | 1,819,552 |
| 2010-08-24 | 2010-08-20 | 25.039 | 66,425 | +12,301 | 0.00% | 1,663,203 |
| 2010-08-23 | 2010-08-19 | 25.754 | 54,124 | +6,150 | 0.00% | 1,393,921 |
| 2010-08-20 | 2010-08-18 | 26.242 | 47,974 | -16,606 | 0.00% | 1,258,932 |
| 2010-08-18 | 2010-08-16 | 24.356 | 64,580 | +6,766 | 0.00% | 1,572,906 |
| 2010-08-12 | 2010-08-10 | 23.803 | 57,814 | +6,150 | 0.00% | 1,376,154 |
| 2010-08-06 | 2010-08-04 | 23.380 | 51,664 | -4,920 | 0.00% | 1,207,925 |
| 2010-08-05 | 2010-08-03 | 22.990 | 56,584 | +2,460 | 0.00% | 1,300,876 |
| 2010-08-03 | 2010-07-30 | 22.307 | 54,124 | -8,611 | 0.00% | 1,207,360 |
| 2010-08-02 | 2010-07-29 | 22.893 | 62,735 | +615 | 0.00% | 1,436,169 |
| 2010-07-30 | 2010-07-28 | 23.510 | 62,120 | +1,846 | 0.00% | 1,460,470 |
| 2010-07-28 | 2010-07-26 | 23.608 | 60,274 | +36,902 | 0.00% | 1,422,950 |
| 2010-07-26 | 2010-07-22 | 24.551 | 23,372 | -1,230 | 0.00% | 573,807 |
| 2010-07-23 | 2010-07-21 | 24.551 | 24,602 | +1,230 | 0.00% | 604,005 |
| 2010-07-22 | 2010-07-20 | 23.998 | 23,372 | +6,151 | 0.00% | 560,887 |
| 2010-07-16 | 2010-07-14 | 23.901 | 17,221 | -6,151 | 0.00% | 411,594 |
| 2010-07-15 | 2010-07-13 | 23.706 | 23,372 | -16,606 | 0.00% | 554,047 |
| 2010-07-14 | 2010-07-12 | 23.836 | 39,978 | +9,226 | 0.00% | 952,901 |
| 2010-07-13 | 2010-07-09 | 23.120 | 30,752 | -4,921 | 0.00% | 710,994 |
| 2010-07-12 | 2010-07-08 | 22.828 | 35,673 | +9,841 | 0.00% | 814,329 |
| 2010-07-08 | 2010-07-06 | 22.372 | 25,832 | +20,912 | 0.00% | 577,922 |
| 2010-07-07 | 2010-07-05 | 22.015 | 4,920 | -12,301 | 0.00% | 108,312 |
| 2010-07-05 | 2010-06-30 | 23.055 | 17,221 | +12,301 | 0.00% | 397,034 |
| 2010-06-23 | 2010-06-21 | 25.006 | 4,920 | -4,921 | 0.00% | 123,031 |
| 2010-06-09 | 2010-06-07 | 21.624 | 9,841 | +4,921 | 0.00% | 212,806 |
| 2010-05-25 | 2010-05-20 | 20.161 | 4,920 | -6,151 | 0.00% | 99,193 |
| 2010-05-24 | 2010-05-19 | 20.616 | 11,071 | +3,075 | 0.00% | 228,244 |
| 2010-05-20 | 2010-05-18 | 21.332 | 7,996 | -1,230 | 0.00% | 170,569 |
| 2010-05-19 | 2010-05-17 | 21.494 | 9,226 | -6,150 | 0.00% | 198,307 |
| 2010-05-18 | 2010-05-14 | 22.535 | 15,376 | +12,301 | 0.00% | 346,497 |
| 2010-05-17 | 2010-05-13 | 23.088 | 3,075 | -20,912 | 0.00% | 70,995 |
| 2010-05-14 | 2010-05-12 | 21.982 | 23,987 | -615 | 0.00% | 527,285 |
| 2010-05-13 | 2010-05-11 | 21.885 | 24,602 | +16,606 | 0.00% | 538,404 |
| 2010-05-12 | 2010-05-10 | 22.535 | 7,996 | +1,846 | 0.00% | 180,189 |
| 2010-05-11 | 2010-05-07 | 21.462 | 6,150 | -46,129 | 0.00% | 131,990 |
| 2010-05-10 | 2010-05-06 | 21.234 | 52,279 | +36,903 | 0.00% | 1,110,103 |
| 2010-05-07 | 2010-05-05 | 22.893 | 15,376 | +12,301 | 0.00% | 351,997 |
| 2010-04-26 | 2010-04-22 | 21.722 | 3,075 | -1,845 | 0.00% | 66,795 |
| 2010-04-23 | 2010-04-21 | 22.210 | 4,920 | +1,845 | 0.00% | 109,272 |
| 2010-04-20 | 2010-04-16 | 21.820 | 3,075 | -12,301 | 0.00% | 67,095 |
| 2010-04-19 | 2010-04-15 | 21.397 | 15,376 | +12,301 | 0.00% | 328,997 |
| 2010-03-31 | 2010-03-29 | 22.468 | 3,075 | +53 | 0.00% | 69,090 |
| 2010-03-23 | 2010-03-19 | 22.104 | 3,022 | -604 | 0.00% | 66,799 |
| 2010-03-22 | 2010-03-18 | 20.748 | 3,626 | +604 | 0.00% | 75,231 |
| 2010-03-10 | 2010-03-08 | 19.523 | 3,022 | -7,253 | 0.00% | 58,999 |
| 2010-03-09 | 2010-03-05 | 19.159 | 10,275 | +7,253 | 0.00% | 196,861 |
| 2010-02-25 | 2010-02-23 | 18.762 | 3,022 | -20,550 | 0.00% | 56,699 |
| 2010-02-17 | 2010-02-11 | 16.677 | 23,572 | +3,626 | 0.00% | 393,121 |
| 2010-02-12 | 2010-02-10 | 16.611 | 19,946 | +16,924 | 0.00% | 331,328 |
| 2010-02-11 | 2010-02-09 | 16.942 | 3,022 | -90,661 | 0.00% | 51,199 |
| 2010-01-05 | 2009-12-31 | 19.060 | 93,683 | -3,022 | 0.01% | 1,785,592 |
| 2009-12-17 | 2009-12-15 | 19.556 | 96,705 | +90,661 | 0.01% | 1,891,191 |
| 2009-12-14 | 2009-12-10 | 19.027 | 6,044 | -605 | 0.00% | 114,998 |
| 2009-12-11 | 2009-12-09 | 19.556 | 6,649 | -604 | 0.00% | 130,030 |
| 2009-11-12 | 2009-11-10 | 16.347 | 7,253 | -2,418 | 0.00% | 118,561 |
| 2009-11-11 | 2009-11-09 | 16.098 | 9,671 | -2,417 | 0.00% | 155,687 |
| 2009-11-10 | 2009-11-06 | 15.635 | 12,088 | +4,835 | 0.00% | 188,997 |
| 2009-11-05 | 2009-11-03 | 15.734 | 7,253 | -3,022 | 0.00% | 114,121 |
| 2009-11-02 | 2009-10-29 | 15.288 | 10,275 | +3,022 | 0.00% | 157,081 |
| 2009-10-29 | 2009-10-27 | 16.777 | 7,253 | -88,244 | 0.00% | 121,682 |
| 2009-10-28 | 2009-10-23 | 17.736 | 95,497 | +72,529 | 0.01% | 1,693,766 |
| 2009-10-27 | 2009-10-22 | 16.909 | 22,968 | +12,089 | 0.00% | 388,368 |
| 2009-10-23 | 2009-10-21 | 16.975 | 10,879 | +6,044 | 0.00% | 184,674 |
| 2009-10-22 | 2009-10-20 | 16.247 | 4,835 | -6,044 | 0.00% | 78,556 |
| 2009-10-20 | 2009-10-16 | 16.214 | 10,879 | -6,044 | 0.00% | 176,394 |
| 2009-10-19 | 2009-10-15 | 16.677 | 16,923 | -3,023 | 0.00% | 282,232 |
| 2009-10-15 | 2009-10-13 | 17.141 | 19,946 | +3,023 | 0.00% | 341,889 |
| 2009-10-12 | 2009-10-08 | 17.538 | 16,923 | -3,023 | 0.00% | 296,792 |
| 2009-10-09 | 2009-10-07 | 17.439 | 19,946 | -604 | 0.00% | 347,829 |
| 2009-10-08 | 2009-10-06 | 16.909 | 20,550 | -8,462 | 0.00% | 347,482 |
| 2009-09-28 | 2009-09-24 | 16.330 | 29,012 | +3,022 | 0.00% | 473,766 |
| 2009-09-23 | 2009-09-21 | 16.380 | 25,990 | +6,044 | 0.00% | 425,707 |
| 2009-09-22 | 2009-09-18 | 16.711 | 19,946 | -6,044 | 0.00% | 333,308 |
| 2009-09-17 | 2009-09-15 | 17.869 | 25,990 | +6,044 | 0.00% | 464,407 |
| 2009-09-14 | 2009-09-10 | 17.273 | 19,946 | -6,044 | 0.00% | 344,529 |
| 2009-09-11 | 2009-09-09 | 17.273 | 25,990 | +14,506 | 0.00% | 448,927 |
| 2009-09-09 | 2009-09-07 | 18.233 | 11,484 | -3,022 | 0.00% | 209,384 |
| 2009-09-08 | 2009-09-04 | 17.505 | 14,506 | +9,066 | 0.00% | 253,923 |
| 2009-08-28 | 2009-08-26 | 17.643 | 5,440 | +63 | 0.00% | 95,979 |
| 2009-08-03 | 2009-07-30 | 19.016 | 5,377 | -597 | 0.00% | 102,249 |
| 2009-07-29 | 2009-07-27 | 18.915 | 5,974 | -17,922 | 0.00% | 113,001 |
| 2009-07-28 | 2009-07-24 | 18.480 | 23,896 | -597 | 0.00% | 441,604 |
| 2009-05-27 | 2009-05-25 | 14.212 | 24,493 | -5,974 | 0.00% | 348,087 |
| 2009-05-26 | 2009-05-22 | 12.655 | 30,467 | +5,974 | 0.00% | 385,558 |
| 2009-05-05 | 2009-04-30 | 11.014 | 24,493 | -598 | 0.00% | 269,778 |
| 2009-04-06 | 2009-04-02 | 9.478 | 25,091 | -4,973 | 0.00% | 237,822 |
| 2009-04-02 | 2009-03-31 | 8.821 | 30,064 | +5,781 | 0.00% | 265,198 |
| 2008-09-12 | 2008-09-10 | 8.942 | 24,283 | -11,563 | 0.00% | 217,143 |
| 2008-09-08 | 2008-09-04 | 9.741 | 35,846 | -5,781 | 0.00% | 349,176 |
| 2008-09-05 | 2008-09-03 | 9.970 | 41,627 | +752 | 0.00% | 415,021 |
| 2008-07-23 | 2008-07-21 | 10.287 | 40,875 | +11,354 | 0.00% | 420,484 |
| 2008-06-06 | 2008-06-04 | 13.722 | 29,521 | +5,677 | 0.00% | 405,086 |
| 2008-05-06 | 2008-05-02 | 16.329 | 23,844 | -567 | 0.00% | 389,347 |
| 2008-04-14 | 2008-04-10 | 15.291 | 24,411 | +227 | 0.00% | 373,277 |
| 2008-03-28 | 2008-03-26 | 12.980 | 24,184 | -5,624 | 0.00% | 313,905 |
| 2008-03-27 | 2008-03-25 | 12.411 | 29,808 | +5,624 | 0.00% | 369,943 |
| 2008-03-06 | 2008-03-04 | 14.936 | 24,184 | -5,061 | 0.00% | 361,205 |
| 2008-03-04 | 2008-02-29 | 15.238 | 29,245 | +5,061 | 0.00% | 445,635 |
| 2008-02-22 | 2008-02-20 | 16.251 | 24,184 | -2,812 | 0.00% | 393,026 |
| 2008-02-19 | 2008-02-15 | 16.447 | 26,996 | -2,812 | 0.00% | 444,005 |
| 2008-02-11 | 2008-02-04 | 16.518 | 29,808 | -1,687 | 0.00% | 492,374 |
| 2008-02-05 | 2008-02-01 | 16.198 | 31,495 | -2,250 | 0.00% | 510,161 |
| 2008-01-31 | 2008-01-29 | 16.305 | 33,745 | +1,688 | 0.00% | 550,206 |
| 2008-01-28 | 2008-01-24 | 16.749 | 32,057 | -1,688 | 0.00% | 536,934 |
| 2008-01-25 | 2008-01-23 | 16.305 | 33,745 | +563 | 0.00% | 550,206 |
| 2008-01-18 | 2008-01-16 | 17.194 | 33,182 | +2,812 | 0.00% | 570,527 |
| 2008-01-15 | 2008-01-11 | 19.203 | 30,370 | +19,122 | 0.00% | 583,197 |
| 2008-01-14 | 2008-01-10 | 19.843 | 11,248 | -2,250 | 0.00% | 223,196 |
| 2008-01-11 | 2008-01-09 | 19.914 | 13,498 | -11,810 | 0.00% | 268,803 |
| 2008-01-10 | 2008-01-08 | 20.803 | 25,308 | -2,813 | 0.00% | 526,490 |
| 2008-01-09 | 2008-01-07 | 20.946 | 28,121 | +7,312 | 0.00% | 589,010 |
| 2008-01-08 | 2008-01-04 | 19.914 | 20,809 | -5,624 | 0.00% | 414,397 |
| 2008-01-04 | 2008-01-02 | 19.203 | 26,433 | +1,125 | 0.00% | 507,595 |
| 2008-01-03 | 2007-12-31 | 19.274 | 25,308 | +16,872 | 0.00% | 487,791 |
| 2008-01-02 | 2007-12-27 | 18.243 | 8,436 | -5,624 | 0.00% | 153,897 |
| 2007-12-28 | 2007-12-24 | 17.923 | 14,060 | +5,624 | 0.00% | 251,995 |
| 2007-12-20 | 2007-12-18 | 17.727 | 8,436 | -563 | 0.00% | 149,547 |
| 2007-12-19 | 2007-12-17 | 17.496 | 8,999 | -1,124 | 0.00% | 157,448 |
| 2007-11-29 | 2007-11-27 | 15.291 | 10,123 | -563 | 0.00% | 154,794 |
| 2007-11-21 | 2007-11-19 | 16.714 | 10,686 | -2,812 | 0.00% | 178,603 |
| 2007-11-12 | 2007-11-08 | 17.336 | 13,498 | -5,624 | 0.00% | 234,003 |
| 2007-11-09 | 2007-11-07 | 18.101 | 19,122 | +2,812 | 0.00% | 346,121 |
| 2007-11-08 | 2007-11-06 | 18.456 | 16,310 | -22,496 | 0.00% | 301,022 |
| 2007-11-07 | 2007-11-05 | 17.176 | 38,806 | -563 | 0.00% | 666,535 |
| 2007-11-06 | 2007-11-02 | 16.945 | 39,369 | +1,125 | 0.00% | 667,105 |
| 2007-11-05 | 2007-11-01 | 17.069 | 38,244 | +4,499 | 0.00% | 652,802 |
| 2007-11-02 | 2007-10-31 | 16.714 | 33,745 | -5,624 | 0.00% | 564,007 |
| 2007-11-01 | 2007-10-30 | 16.003 | 39,369 | -5,624 | 0.00% | 630,005 |
| 2007-10-31 | 2007-10-29 | 15.434 | 44,993 | -562 | 0.00% | 694,403 |
| 2007-10-30 | 2007-10-26 | 15.060 | 45,555 | -5,624 | 0.00% | 686,067 |
| 2007-10-29 | 2007-10-25 | 14.669 | 51,179 | -2,250 | 0.00% | 750,745 |
| 2007-10-25 | 2007-10-23 | 14.865 | 53,429 | -1,125 | 0.00% | 794,201 |
| 2007-10-22 | 2007-10-17 | 14.882 | 54,554 | -2,812 | 0.00% | 811,893 |
| 2007-10-18 | 2007-10-16 | 14.420 | 57,366 | -6,186 | 0.00% | 827,222 |
| 2007-10-15 | 2007-10-11 | 14.865 | 63,552 | -3,937 | 0.00% | 944,675 |
| 2007-10-11 | 2007-10-09 | 14.580 | 67,489 | +3,937 | 0.00% | 983,997 |
| 2007-10-08 | 2007-10-04 | 14.651 | 63,552 | -6,187 | 0.00% | 931,115 |
| 2007-10-05 | 2007-10-03 | 14.758 | 69,739 | +563 | 0.00% | 1,029,202 |
| 2007-10-04 | 2007-10-02 | 15.398 | 69,176 | -6,749 | 0.00% | 1,065,173 |
| 2007-09-25 | 2007-09-21 | 15.025 | 75,925 | -160,287 | 0.01% | 1,140,744 |
| 2007-09-24 | 2007-09-20 | 15.487 | 236,212 | +9,561 | 0.02% | 3,658,196 |
| 2007-09-21 | 2007-09-19 | 15.380 | 226,651 | +123,730 | 0.02% | 3,485,946 |
| 2007-09-20 | 2007-09-18 | 15.540 | 102,921 | +2,250 | 0.01% | 1,599,419 |
| 2007-09-19 | 2007-09-17 | 15.202 | 100,671 | +2,249 | 0.01% | 1,530,444 |
| 2007-09-18 | 2007-09-14 | 15.594 | 98,422 | +43,868 | 0.01% | 1,534,753 |
| 2007-09-17 | 2007-09-13 | 15.558 | 54,554 | +2,250 | 0.00% | 848,753 |
| 2007-09-14 | 2007-09-12 | 15.985 | 52,304 | -6,749 | 0.00% | 836,068 |
| 2007-09-13 | 2007-09-11 | 16.323 | 59,053 | +12,935 | 0.00% | 963,899 |
| 2007-09-12 | 2007-09-10 | 15.291 | 46,118 | -3,937 | 0.00% | 705,206 |
| 2007-09-11 | 2007-09-07 | 14.349 | 50,055 | -5,624 | 0.00% | 718,237 |
| 2007-08-29 | 2007-08-27 | 14.402 | 55,679 | -1,124 | 0.00% | 801,906 |
| 2007-08-28 | 2007-08-24 | 13.638 | 56,803 | -563 | 0.00% | 774,664 |
| 2007-08-27 | 2007-08-23 | 12.838 | 57,366 | +563 | 0.00% | 736,442 |
| 2007-08-23 | 2007-08-21 | 12.304 | 56,803 | +2,812 | 0.00% | 698,915 |
| 2007-08-21 | 2007-08-17 | 11.593 | 53,991 | +2,249 | 0.00% | 625,916 |
| 2007-08-14 | 2007-08-10 | 13.513 | 51,742 | -3,374 | 0.00% | 699,204 |
| 2007-08-13 | 2007-08-09 | 13.887 | 55,116 | -1,125 | 0.00% | 765,377 |
| 2007-08-09 | 2007-08-07 | 14.082 | 56,241 | -2,812 | 0.00% | 792,000 |
| 2007-08-08 | 2007-08-06 | 14.456 | 59,053 | -562 | 0.00% | 853,649 |
| 2007-08-07 | 2007-08-03 | 14.580 | 59,615 | +2,249 | 0.00% | 869,193 |
| 2007-08-06 | 2007-08-02 | 14.580 | 57,366 | -112,482 | 0.00% | 836,402 |
| 2007-08-03 | 2007-08-01 | 14.705 | 169,848 | -278,955 | 0.01% | 2,497,542 |
| 2007-08-02 | 2007-07-31 | 15.167 | 448,803 | +284,579 | 0.03% | 6,806,935 |
| 2007-08-01 | 2007-07-30 | 14.598 | 164,224 | -5,061 | 0.01% | 2,397,323 |
| 2007-07-31 | 2007-07-27 | 14.278 | 169,285 | -8,437 | 0.01% | 2,417,024 |
| 2007-07-30 | 2007-07-26 | 14.936 | 177,722 | +2,812 | 0.01% | 2,654,406 |
| 2007-07-27 | 2007-07-25 | 14.936 | 174,910 | -4,499 | 0.01% | 2,612,407 |
| 2007-07-26 | 2007-07-24 | 14.722 | 179,409 | +15,748 | 0.01% | 2,641,322 |
| 2007-07-25 | 2007-07-23 | 14.296 | 163,661 | +13,497 | 0.01% | 2,339,635 |
| 2007-07-24 | 2007-07-20 | 13.833 | 150,164 | -257,021 | 0.01% | 2,077,267 |
| 2007-07-23 | 2007-07-19 | 13.531 | 407,185 | +364,442 | 0.03% | 5,509,641 |
| 2007-07-20 | 2007-07-18 | 13.122 | 42,743 | -563 | 0.00% | 560,878 |
| 2007-07-19 | 2007-07-17 | 12.980 | 43,306 | -562 | 0.00% | 562,105 |
| 2007-07-18 | 2007-07-16 | 12.820 | 43,868 | -8,436 | 0.00% | 562,380 |
| 2007-07-17 | 2007-07-13 | 12.678 | 52,304 | +562 | 0.00% | 663,088 |
| 2007-07-16 | 2007-07-12 | 12.909 | 51,742 | +1,125 | 0.00% | 667,923 |
| 2007-07-13 | 2007-07-11 | 13.175 | 50,617 | -17,435 | 0.00% | 666,901 |
| 2007-07-12 | 2007-07-10 | 13.335 | 68,052 | 0.01% | 907,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy