History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 357,690 +0 0.01% 31,297,875
2025-10-13 2025-10-09 89.200 357,690 +0 0.01% 31,905,948
2025-10-10 2025-10-08 89.400 357,690 +2,640 0.01% 31,977,486
2025-10-09 2025-10-06 91.450 355,050 +200 0.01% 32,469,322
2025-10-06 2025-10-02 93.050 354,850 +600 0.01% 33,018,792
2025-10-03 2025-09-30 93.500 354,250 -1,000 0.01% 33,122,375
2025-10-02 2025-09-29 91.650 355,250 -200 0.01% 32,558,663
2025-09-30 2025-09-26 90.900 355,450 +11,400 0.01% 32,310,405
2025-09-26 2025-09-24 94.050 344,050 -2,600 0.01% 32,357,902
2025-09-25 2025-09-23 93.750 346,650 +3,200 0.01% 32,498,438
2025-09-24 2025-09-22 94.650 343,450 +600 0.01% 32,507,543
2025-09-23 2025-09-19 96.800 342,850 -7,600 0.01% 33,187,880
2025-09-22 2025-09-18 94.300 350,450 +7,400 0.01% 33,047,435
2025-09-18 2025-09-16 96.300 343,050 +28,800 0.01% 33,035,715
2025-09-17 2025-09-15 93.900 314,250 +800 0.01% 29,508,075
2025-09-16 2025-09-12 93.200 313,450 +3,000 0.01% 29,213,540
2025-09-12 2025-09-10 94.850 310,450 +1,200 0.01% 29,446,182
2025-09-11 2025-09-09 95.500 309,250 -8,800 0.01% 29,533,375
2025-09-10 2025-09-08 96.740 318,050 -29,800 0.01% 30,768,148
2025-09-09 2025-09-05 95.928 347,850 +6,969 0.01% 33,368,662
2025-09-05 2025-09-03 94.457 340,881 +3,548 0.01% 32,198,655
2025-09-04 2025-09-02 94.660 337,333 -4,139 0.01% 31,931,971
2025-09-03 2025-09-01 96.233 341,472 -1,183 0.01% 32,860,767
2025-09-02 2025-08-29 97.399 342,655 +7,294 0.01% 33,374,407
2025-09-01 2025-08-28 96.994 335,361 +22,275 0.01% 32,527,876
2025-08-29 2025-08-27 103.081 313,086 +33,167 0.01% 32,273,243
2025-08-27 2025-08-25 105.922 279,919 -3,154 0.01% 29,649,552
2025-08-26 2025-08-22 103.994 283,073 -8,871 0.01% 29,437,950
2025-08-25 2025-08-21 100.849 291,944 -10,448 0.01% 29,442,264
2025-08-22 2025-08-20 99.784 302,392 -4,928 0.01% 30,173,794
2025-08-21 2025-08-19 98.921 307,320 -15,376 0.01% 30,400,498
2025-08-20 2025-08-18 94.559 322,696 -2,760 0.01% 30,513,692
2025-08-19 2025-08-15 93.240 325,456 +4,929 0.01% 30,345,413
2025-08-18 2025-08-14 93.798 320,527 +4,928 0.01% 30,064,694
2025-08-15 2025-08-13 91.312 315,599 +1,577 0.01% 28,817,970
2025-08-14 2025-08-12 91.109 314,022 -5,914 0.01% 28,610,251
2025-08-11 2025-08-07 90.450 319,936 +1,380 0.01% 28,938,080
2025-08-08 2025-08-06 90.450 318,556 +5,322 0.01% 28,813,260
2025-08-07 2025-08-05 93.493 313,234 -788 0.01% 29,285,288
2025-08-05 2025-08-01 90.906 314,022 +3,351 0.01% 28,546,531
2025-08-04 2025-07-31 91.312 310,671 +5,519 0.01% 28,367,985
2025-08-01 2025-07-30 94.559 305,152 -788 0.01% 28,854,755
2025-07-31 2025-07-29 93.493 305,940 +591 0.01% 28,603,347
2025-07-29 2025-07-25 92.124 305,349 +394 0.01% 28,129,862
2025-07-28 2025-07-24 92.428 304,955 -1,379 0.01% 28,186,386
2025-07-25 2025-07-23 96.030 306,334 -4,929 0.01% 29,417,183
2025-07-24 2025-07-22 94.457 311,263 -5,716 0.01% 29,401,023
2025-07-21 2025-07-17 93.798 316,979 +8,870 0.01% 29,731,900
2025-07-18 2025-07-16 93.189 308,109 -985 0.01% 28,712,354
2025-07-15 2025-07-11 89.892 309,094 +788 0.01% 27,784,946
2025-07-14 2025-07-10 92.022 308,306 -591 0.01% 28,370,992
2025-07-11 2025-07-09 91.413 308,897 -197 0.01% 28,237,337
2025-07-10 2025-07-08 92.022 309,094 -3,351 0.01% 28,443,505
2025-07-09 2025-07-07 92.327 312,445 +5,125 0.01% 28,846,972
2025-07-08 2025-07-04 93.595 307,320 +197 0.01% 28,763,548
2025-07-07 2025-07-03 94.356 307,123 -986 0.01% 28,978,810
2025-07-04 2025-07-02 94.356 308,109 +5,323 0.01% 29,071,845
2025-07-02 2025-06-27 95.624 302,786 -1,380 0.01% 28,953,589
2025-06-30 2025-06-26 95.167 304,166 +591 0.01% 28,946,680
2025-06-27 2025-06-25 96.080 303,575 +198 0.01% 29,167,637
2025-06-26 2025-06-24 94.660 303,377 -12,025 0.01% 28,717,693
2025-06-25 2025-06-23 92.276 315,402 +591 0.01% 29,103,981
2025-06-24 2025-06-20 92.327 314,811 +4,731 0.01% 29,065,416
2025-06-23 2025-06-19 92.276 310,080 +8,082 0.01% 28,612,889
2025-06-16 2025-06-12 96.334 301,998 +2,760 0.01% 29,092,718
2025-06-13 2025-06-11 98.668 299,238 +197 0.01% 29,525,116
2025-06-12 2025-06-10 99.479 299,041 -3,154 0.01% 29,748,399
2025-06-11 2025-06-09 98.110 302,195 -394 0.01% 29,648,246
2025-06-10 2025-06-06 98.262 302,589 -788 0.01% 29,732,951
2025-06-06 2025-06-04 96.994 303,377 +985 0.01% 29,425,632
2025-06-03 2025-05-30 96.841 302,392 +1,380 0.01% 29,284,073
2025-06-02 2025-05-29 101.052 301,012 -19,121 0.01% 30,417,842
2025-05-30 2025-05-28 96.994 320,133 -986 0.01% 31,050,857
2025-05-28 2025-05-26 93.595 321,119 -1,380 0.01% 30,055,062
2025-05-23 2025-05-21 96.740 322,499 -9,462 0.01% 31,198,544
2025-05-22 2025-05-20 91.464 331,961 +789 0.01% 30,362,537
2025-05-21 2025-05-19 91.566 331,172 +197 0.01% 30,323,971
2025-05-19 2025-05-15 94.001 330,975 -2,760 0.01% 31,111,853
2025-05-15 2025-05-13 92.631 333,735 -788 0.01% 30,914,184
2025-05-14 2025-05-12 96.080 334,523 +985 0.01% 32,141,136
2025-05-13 2025-05-09 96.633 333,538 +592 0.01% 32,230,922
2025-05-12 2025-05-08 96.171 332,946 +4,177 0.01% 32,019,774
2025-05-09 2025-05-07 95.863 328,769 +2,141 0.01% 31,516,727
2025-05-08 2025-05-06 94.116 326,628 -14,404 0.01% 30,740,965
2025-05-07 2025-05-02 95.452 341,032 -974 0.01% 32,552,133
2025-05-06 2025-04-30 94.476 342,006 +14,599 0.01% 32,311,273
2025-05-02 2025-04-29 93.551 327,407 +584 0.01% 30,629,261
2025-04-30 2025-04-28 93.962 326,823 +974 0.01% 30,708,948
2025-04-29 2025-04-25 94.938 325,849 -1,168 0.01% 30,935,488
2025-04-28 2025-04-24 93.705 327,017 -15,962 0.01% 30,643,176
2025-04-25 2025-04-23 94.578 342,979 -5,061 0.01% 32,438,438
2025-04-24 2025-04-22 92.318 348,040 +29,393 0.01% 32,130,379
2025-04-23 2025-04-17 92.369 318,647 -49,053 0.01% 29,433,244
2025-04-22 2025-04-16 89.801 367,700 +13,626 0.01% 33,019,742
2025-04-17 2025-04-15 90.058 354,074 -40,488 0.01% 31,887,067
2025-04-16 2025-04-14 87.951 394,562 -10,317 0.01% 34,702,250
2025-04-15 2025-04-11 86.153 404,879 -4,671 0.01% 34,881,643
2025-04-11 2025-04-09 82.454 409,550 +1,362 0.01% 33,769,185
2025-04-10 2025-04-08 79.166 408,188 -27,251 0.01% 32,314,801
2025-04-09 2025-04-07 77.574 435,439 +5,256 0.02% 33,778,697
2025-04-07 2025-04-02 88.568 430,183 +194 0.02% 38,100,364
2025-04-03 2025-04-01 88.671 429,989 +584 0.02% 38,127,362
2025-04-02 2025-03-31 87.746 429,405 +4,088 0.02% 37,678,498
2025-03-31 2025-03-27 91.958 425,317 +19,465 0.02% 39,111,492
2025-03-27 2025-03-25 89.595 405,852 -584 0.01% 36,362,421
2025-03-26 2025-03-24 91.650 406,436 +9,344 0.01% 37,249,945
2025-03-25 2025-03-21 91.599 397,092 +13,041 0.01% 36,373,165
2025-03-24 2025-03-20 95.709 384,051 +4,477 0.01% 36,757,026
2025-03-21 2025-03-19 100.589 379,574 +7,981 0.01% 38,181,040
2025-03-20 2025-03-18 104.699 371,593 -973 0.01% 38,905,439
2025-03-19 2025-03-17 101.874 372,566 -1,363 0.01% 37,954,611
2025-03-14 2025-03-12 100.846 373,929 -389 0.01% 37,709,265
2025-03-11 2025-03-07 100.897 374,318 -17,908 0.01% 37,767,724
2025-03-10 2025-03-06 97.712 392,226 +3,893 0.01% 38,325,295
2025-03-07 2025-03-05 94.784 388,333 -584 0.01% 36,807,751
2025-03-06 2025-03-04 92.780 388,917 +26,278 0.01% 36,083,885
2025-03-05 2025-03-03 92.575 362,639 -2,920 0.01% 33,571,281
2025-03-04 2025-02-28 89.698 365,559 -1,167 0.01% 32,789,918
2025-03-03 2025-02-27 91.085 366,726 -195 0.01% 33,403,275
2025-02-27 2025-02-25 87.643 366,921 +389 0.01% 32,158,087
2025-02-25 2025-02-21 85.691 366,532 -1,168 0.01% 31,408,454
2025-02-20 2025-02-18 87.283 367,700 -194 0.01% 32,094,131
2025-02-19 2025-02-17 87.489 367,894 +20,827 0.01% 32,186,664
2025-02-18 2025-02-14 90.571 347,067 -194 0.01% 31,434,333
2025-02-17 2025-02-13 86.975 347,261 -584 0.01% 30,203,104
2025-02-11 2025-02-07 88.362 347,845 -779 0.01% 30,736,388
2025-02-10 2025-02-06 86.153 348,624 -4,866 0.01% 30,035,092
2025-02-07 2025-02-05 84.509 353,490 +9,733 0.01% 29,873,193
2025-02-06 2025-02-04 87.489 343,757 -14,794 0.01% 30,074,943
2025-02-05 2025-02-03 84.612 358,551 +4,866 0.01% 30,337,735
2025-02-04 2025-01-28 84.818 353,685 -109,395 0.01% 29,998,693
2025-02-03 2025-01-24 83.739 463,080 -4,866 0.02% 38,777,718
2025-01-27 2025-01-23 80.656 467,946 -973 0.02% 37,742,791
2025-01-23 2025-01-21 83.996 468,919 -142,681 0.02% 39,387,118
2025-01-22 2025-01-20 83.276 611,600 -7,981 0.02% 50,931,810
2025-01-21 2025-01-17 80.245 619,581 +4,866 0.02% 49,718,468
2025-01-13 2025-01-09 80.759 614,715 -16,545 0.02% 49,643,794
2025-01-10 2025-01-08 77.317 631,260 +195 0.02% 48,807,143
2025-01-07 2025-01-03 78.036 631,065 -195 0.02% 49,245,946
2025-01-06 2025-01-02 78.242 631,260 +12,652 0.02% 49,390,883
2025-01-03 2024-12-31 79.988 618,608 +10,901 0.02% 49,481,489
2024-12-30 2024-12-24 82.711 607,707 +116,986 0.02% 50,264,195
2024-12-23 2024-12-19 81.170 490,721 -973 0.02% 39,831,838
2024-12-20 2024-12-18 81.119 491,694 +195 0.02% 39,885,556
2024-12-19 2024-12-17 82.917 491,499 +195 0.02% 40,753,488
2024-12-18 2024-12-16 83.585 491,304 -2,142 0.02% 41,065,439
2024-12-17 2024-12-13 83.687 493,446 +9,344 0.02% 41,295,177
2024-12-16 2024-12-12 86.821 484,102 +1,557 0.02% 42,030,272
2024-12-12 2024-12-10 85.280 482,545 -10,317 0.02% 41,151,391
2024-12-11 2024-12-09 86.051 492,862 -584 0.02% 42,411,024
2024-12-10 2024-12-06 81.632 493,446 +1,363 0.02% 40,281,176
2024-12-09 2024-12-05 79.166 492,083 +7,786 0.02% 38,956,472
2024-12-06 2024-12-04 79.937 484,297 +389 0.02% 38,713,282
2024-12-03 2024-11-29 79.012 483,908 -3,698 0.02% 38,234,706
2024-12-02 2024-11-28 77.625 487,606 +5,256 0.02% 37,850,544
2024-11-26 2024-11-22 80.605 482,350 +389 0.02% 38,879,784
2024-11-20 2024-11-18 82.197 481,961 -2,336 0.02% 39,615,988
2024-11-18 2024-11-14 83.430 484,297 -7,007 0.02% 40,405,122
2024-11-15 2024-11-13 85.485 491,304 +19,465 0.02% 41,999,318
2024-11-14 2024-11-12 86.667 471,839 +10,122 0.02% 40,892,864
2024-11-13 2024-11-11 90.623 461,717 -390 0.02% 41,842,060
2024-11-12 2024-11-08 91.907 462,107 -19,076 0.02% 42,470,904
2024-11-11 2024-11-07 91.599 481,183 +5,840 0.02% 44,075,803
2024-11-08 2024-11-06 88.157 475,343 -584 0.02% 41,904,726
2024-11-07 2024-11-05 90.058 475,927 +584 0.02% 42,860,859
2024-11-05 2024-11-01 86.513 475,343 -1,946 0.02% 41,123,286
2024-11-04 2024-10-31 85.229 477,289 +1,946 0.02% 40,678,640
2024-11-01 2024-10-30 86.051 475,343 -19,076 0.02% 40,903,506
2024-10-31 2024-10-29 89.030 494,419 +4,477 0.02% 44,018,205
2024-10-30 2024-10-28 89.595 489,942 -13,042 0.02% 43,896,487
2024-10-25 2024-10-23 89.647 502,984 -19,465 0.02% 45,090,829
2024-10-24 2024-10-22 89.493 522,449 -1,947 0.02% 46,755,281
2024-10-22 2024-10-18 89.544 524,396 +14,599 0.02% 46,956,463
2024-10-21 2024-10-17 86.307 509,797 +390 0.02% 43,999,240
2024-10-18 2024-10-16 88.825 509,407 +6,229 0.02% 45,247,909
2024-10-17 2024-10-15 91.136 503,178 +20,828 0.02% 45,857,870
2024-10-15 2024-10-10 102.850 482,350 -2,920 0.02% 49,609,514
2024-10-10 2024-10-08 99.202 485,270 -2,725 0.02% 48,139,806
2024-10-09 2024-10-07 109.220 487,995 +778 0.02% 53,298,777
2024-10-08 2024-10-04 105.110 487,217 -973 0.02% 51,211,403
2024-10-07 2024-10-03 101.514 488,190 -1,947 0.02% 49,558,076
2024-10-04 2024-10-02 104.699 490,137 -2,335 0.02% 51,316,885
2024-10-03 2024-09-30 97.044 492,472 +2,335 0.02% 47,791,660
2024-10-02 2024-09-27 93.808 490,137 -2,725 0.02% 45,978,720
2024-09-30 2024-09-26 89.236 492,862 -7,980 0.02% 43,980,865
2024-09-27 2024-09-25 78.293 500,842 +2,530 0.02% 39,212,481
2024-09-26 2024-09-24 79.680 498,312 -10,901 0.02% 39,705,600
2024-09-25 2024-09-23 75.519 509,213 +195 0.02% 38,455,232
2024-09-24 2024-09-20 76.649 509,018 -4,866 0.02% 39,015,806
2024-09-20 2024-09-17 72.334 513,884 -2,920 0.02% 37,171,182
2024-09-13 2024-09-11 72.334 516,804 +973 0.02% 37,382,396
2024-09-12 2024-09-10 74.800 515,831 +779 0.02% 38,584,016
2024-09-11 2024-09-09 75.930 515,052 -2,920 0.02% 39,107,867
2024-09-09 2024-09-04 78.284 517,972 +7,712 0.02% 40,548,744
2024-09-03 2024-08-30 80.162 510,260 +958 0.02% 40,903,701
2024-09-02 2024-08-29 79.641 509,302 +2,108 0.02% 40,561,105
2024-08-30 2024-08-28 78.127 507,194 +3,066 0.02% 39,625,593
2024-08-29 2024-08-27 74.787 504,128 -383 0.02% 37,702,216
2024-08-28 2024-08-26 74.578 504,511 -1,150 0.02% 37,625,539
2024-08-27 2024-08-23 72.073 505,661 -958 0.02% 36,444,585
2024-08-26 2024-08-22 72.125 506,619 -192 0.02% 36,540,071
2024-08-21 2024-08-19 70.925 506,811 -958 0.02% 35,945,568
2024-08-20 2024-08-16 71.082 507,769 -1,149 0.02% 36,093,015
2024-08-19 2024-08-15 68.785 508,918 +1,532 0.02% 35,006,048
2024-08-09 2024-08-07 71.917 507,386 -958 0.02% 36,489,471
2024-08-07 2024-08-05 70.977 508,344 -191 0.02% 36,080,826
2024-08-01 2024-07-30 70.664 508,535 -767 0.02% 35,935,143
2024-07-30 2024-07-26 72.752 509,302 +7,473 0.02% 37,052,543
2024-07-26 2024-07-24 73.013 501,829 +192 0.02% 36,639,820
2024-07-25 2024-07-23 73.587 501,637 +5,556 0.02% 36,913,782
2024-07-24 2024-07-22 75.726 496,081 +959 0.02% 37,566,425
2024-07-16 2024-07-12 79.484 495,122 +8,814 0.02% 39,354,282
2024-07-12 2024-07-10 72.021 486,308 -575 0.02% 35,024,373
2024-07-11 2024-07-09 72.752 486,883 +3,066 0.02% 35,421,525
2024-07-10 2024-07-08 74.474 483,817 +1,341 0.02% 36,031,717
2024-07-02 2024-06-27 79.536 482,476 +383 0.02% 38,374,307
2024-06-27 2024-06-25 82.354 482,093 +2,874 0.02% 39,702,485
2024-06-25 2024-06-21 81.519 479,219 +192 0.02% 39,065,638
2024-06-21 2024-06-19 85.955 479,027 -1,916 0.02% 41,174,986
2024-06-20 2024-06-18 83.920 480,943 +383 0.02% 40,360,777
2024-06-19 2024-06-17 84.599 480,560 -192 0.02% 40,654,676
2024-06-17 2024-06-13 85.642 480,752 +2,300 0.02% 41,172,719
2024-06-14 2024-06-12 85.747 478,452 +1,341 0.02% 41,025,681
2024-06-13 2024-06-11 88.669 477,111 +575 0.02% 42,305,095
2024-06-05 2024-06-03 88.982 476,536 -958 0.02% 42,403,330
2024-06-04 2024-05-31 86.895 477,494 -2,108 0.02% 41,491,776
2024-06-03 2024-05-30 87.260 479,602 +12,263 0.02% 41,850,160
2024-05-30 2024-05-28 91.540 467,339 +1,916 0.02% 42,780,069
2024-05-29 2024-05-27 91.018 465,423 +767 0.02% 42,361,779
2024-05-28 2024-05-24 90.705 464,656 -1,342 0.02% 42,146,468
2024-05-27 2024-05-23 91.122 465,998 +1,342 0.02% 42,462,754
2024-05-24 2024-05-22 93.158 464,656 -767 0.02% 43,286,217
2024-05-23 2024-05-21 91.696 465,423 -6,323 0.02% 42,677,549
2024-05-22 2024-05-20 95.715 471,746 -766 0.02% 45,153,085
2024-05-21 2024-05-17 93.105 472,512 +383 0.02% 43,993,403
2024-05-20 2024-05-16 94.149 472,129 -383 0.02% 44,450,544
2024-05-16 2024-05-13 94.410 472,512 +383 0.02% 44,609,903
2024-05-14 2024-05-10 97.452 472,129 +7,856 0.02% 46,010,021
2024-05-13 2024-05-09 97.241 464,273 +5,791 0.02% 45,146,292
2024-05-09 2024-05-07 99.302 458,482 -6,623 0.02% 45,528,140
2024-05-08 2024-05-06 98.615 465,105 -17,030 0.02% 45,866,276
2024-05-07 2024-05-03 98.879 482,135 -12,489 0.02% 47,673,088
2024-05-06 2024-05-02 96.131 494,624 +12,678 0.02% 47,548,708
2024-05-03 2024-04-30 94.810 481,946 +568 0.02% 45,693,209
2024-05-02 2024-04-29 94.440 481,378 -189 0.02% 45,461,277
2024-04-29 2024-04-25 94.070 481,567 +5,676 0.02% 45,300,976
2024-04-26 2024-04-24 94.440 475,891 +1,514 0.02% 44,943,085
2024-04-24 2024-04-22 90.476 474,377 -15,705 0.02% 42,919,853
2024-04-23 2024-04-19 88.574 490,082 +7,569 0.02% 43,408,382
2024-04-22 2024-04-18 89.789 482,513 -10,975 0.02% 43,324,468
2024-04-19 2024-04-17 86.248 493,488 +3,973 0.02% 42,562,545
2024-04-18 2024-04-16 85.773 489,515 +18,923 0.02% 41,987,050
2024-04-17 2024-04-15 88.045 470,592 -1,703 0.02% 41,433,381
2024-04-15 2024-04-11 92.326 472,295 -190 0.02% 43,605,080
2024-04-11 2024-04-09 93.066 472,485 -9,461 0.02% 43,972,202
2024-04-08 2024-04-03 91.797 481,946 +1,136 0.02% 44,241,418
2024-04-05 2024-04-02 93.700 480,810 -379 0.02% 45,051,895
2024-04-03 2024-03-28 87.940 481,189 -1,892 0.02% 42,315,536
2024-04-02 2024-03-27 86.671 483,081 +378 0.02% 41,869,198
2024-03-28 2024-03-26 88.309 482,703 -1,703 0.02% 42,627,247
2024-03-26 2024-03-22 84.029 484,406 +9,461 0.02% 40,704,036
2024-03-25 2024-03-21 86.777 474,945 -9,461 0.02% 41,214,241
2024-03-22 2024-03-20 83.817 484,406 -189 0.02% 40,601,636
2024-03-21 2024-03-19 82.179 484,595 +189 0.02% 39,823,567
2024-03-20 2024-03-18 82.179 484,406 -5,676 0.02% 39,808,035
2024-03-15 2024-03-13 83.817 490,082 -9,461 0.02% 41,077,383
2024-03-14 2024-03-12 84.029 499,543 +9,650 0.02% 41,975,979
2024-03-13 2024-03-11 80.118 489,893 +3,595 0.02% 39,249,242
2024-03-11 2024-03-07 76.947 486,298 -2,460 0.02% 37,419,217
2024-03-08 2024-03-06 79.642 488,758 +2,460 0.02% 38,925,838
2024-03-07 2024-03-05 77.898 486,298 +568 0.02% 37,881,817
2024-03-06 2024-03-04 80.224 485,730 -27,248 0.02% 38,967,051
2024-02-28 2024-02-26 82.126 512,978 +568 0.02% 42,128,946
2024-02-27 2024-02-23 83.870 512,410 +189 0.02% 42,975,938
2024-02-26 2024-02-22 82.549 512,221 +378 0.02% 42,283,336
2024-02-21 2024-02-19 80.118 511,843 -946 0.02% 41,007,832
2024-02-20 2024-02-16 82.866 512,789 -757 0.02% 42,492,824
2024-02-19 2024-02-15 78.004 513,546 -567 0.02% 40,058,672
2024-02-16 2024-02-14 76.524 514,113 +378 0.02% 39,342,140
2024-02-15 2024-02-09 74.675 513,735 -189 0.02% 38,362,964
2024-02-14 2024-02-07 74.305 513,924 +378 0.02% 38,186,957
2024-02-08 2024-02-06 74.886 513,546 -756 0.02% 38,457,411
2024-02-07 2024-02-05 71.451 514,302 -190 0.02% 36,747,326
2024-02-06 2024-02-02 70.394 514,492 +379 0.02% 36,217,101
2024-02-05 2024-02-01 68.914 514,113 -946 0.02% 35,429,662
2024-01-19 2024-01-17 70.975 515,059 +189 0.02% 36,556,434
2024-01-18 2024-01-16 75.626 514,870 -189 0.02% 38,937,499
2024-01-17 2024-01-15 78.321 515,059 +189 0.02% 40,340,012
2024-01-12 2024-01-10 75.362 514,870 +757 0.02% 38,801,450
2024-01-10 2024-01-08 73.565 514,113 +189 0.02% 37,820,621
2024-01-09 2024-01-05 74.146 513,924 +378 0.02% 38,105,477
2024-01-08 2024-01-04 74.305 513,546 +75,878 0.02% 38,158,870
2024-01-05 2024-01-03 76.313 437,668 +568 0.02% 33,399,720
2024-01-03 2023-12-29 80.065 437,100 -1,136 0.02% 34,996,473
2023-12-29 2023-12-27 77.000 438,236 -1,135 0.02% 33,744,146
2023-12-28 2023-12-22 78.163 439,371 +1,135 0.02% 34,342,381
2023-12-21 2023-12-19 77.158 438,236 -1,892 0.02% 33,813,626
2023-12-15 2023-12-13 75.996 440,128 +1,135 0.02% 33,447,890
2023-12-14 2023-12-12 78.004 438,993 -146,646 0.02% 34,243,235
2023-12-13 2023-12-11 76.789 585,639 +189 0.02% 44,970,368
2023-12-11 2023-12-07 78.268 585,450 +1,514 0.02% 45,822,176
2023-12-08 2023-12-06 80.329 583,936 +757 0.02% 46,907,218
2023-12-07 2023-12-05 79.272 583,179 +379 0.02% 46,230,008
2023-12-05 2023-12-01 83.395 582,800 -757 0.02% 48,602,362
2023-12-04 2023-11-30 86.090 583,557 +946 0.02% 50,238,331
2023-11-29 2023-11-27 86.143 582,611 -757 0.02% 50,187,680
2023-11-27 2023-11-23 88.151 583,368 +757 0.02% 51,424,430
2023-11-22 2023-11-20 87.728 582,611 +19,300 0.02% 51,111,380
2023-11-20 2023-11-16 89.895 563,311 +190 0.02% 50,638,797
2023-11-17 2023-11-15 93.594 563,121 -190 0.02% 52,704,916
2023-11-16 2023-11-14 91.586 563,311 +379 0.02% 51,591,438
2023-11-15 2023-11-13 96.342 562,932 +378 0.02% 54,234,225
2023-11-10 2023-11-08 97.241 562,554 +1,325 0.02% 54,703,218
2023-11-09 2023-11-07 96.184 561,229 -379 0.02% 53,981,174
2023-11-08 2023-11-06 98.298 561,608 -378 0.02% 55,204,829
2023-11-07 2023-11-03 96.871 561,986 +946 0.02% 54,440,086
2023-11-01 2023-10-30 95.867 561,040 +189 0.02% 53,785,096
2023-10-31 2023-10-27 94.968 560,851 -189 0.02% 53,263,097
2023-10-30 2023-10-26 90.846 561,040 +378 0.02% 50,968,346
2023-10-27 2023-10-25 95.972 560,662 +2,839 0.02% 53,808,118
2023-10-26 2023-10-24 95.127 557,823 +189 0.02% 53,063,972
2023-10-24 2023-10-19 96.131 557,634 -379 0.02% 53,605,923
2023-10-19 2023-10-17 96.131 558,013 +1,893 0.02% 53,642,357
2023-10-18 2023-10-16 95.761 556,120 -190 0.02% 53,254,651
2023-10-17 2023-10-13 94.968 556,310 +379 0.02% 52,831,845
2023-10-16 2023-10-12 96.712 555,931 -568 0.02% 53,765,392
2023-10-13 2023-10-11 93.753 556,499 -1,892 0.02% 52,173,364
2023-10-11 2023-10-09 90.159 558,391 +1,892 0.02% 50,344,064
2023-10-10 2023-10-06 88.204 556,499 -1,514 0.02% 49,085,313
2023-10-06 2023-10-04 88.468 558,013 +190 0.02% 49,366,303
2023-10-05 2023-10-03 90.159 557,823 +189 0.02% 50,292,854
2023-10-04 2023-09-29 93.172 557,634 +1,514 0.02% 51,955,604
2023-09-28 2023-09-26 88.627 556,120 -1,893 0.02% 49,287,003
2023-09-27 2023-09-25 92.484 558,013 +947 0.02% 51,607,545
2023-09-26 2023-09-22 95.074 557,066 -190 0.02% 52,962,521
2023-09-22 2023-09-20 94.281 557,256 -5,109 0.02% 52,538,835
2023-09-20 2023-09-18 95.285 562,365 +190 0.02% 53,585,199
2023-09-19 2023-09-15 95.180 562,175 -190 0.02% 53,507,675
2023-09-15 2023-09-13 94.228 562,365 -378 0.02% 52,990,798
2023-09-11 2023-09-06 94.651 562,743 -946 0.02% 53,264,337
2023-09-06 2023-09-04 95.708 563,689 +946 0.02% 53,949,677
2023-09-05 2023-08-31 94.258 562,743 -568 0.02% 53,042,882
2023-09-04 2023-08-30 95.485 563,311 +5,229 0.02% 53,787,545
2023-08-31 2023-08-29 92.817 558,082 -20,622 0.02% 51,799,757
2023-08-30 2023-08-28 91.804 578,704 -18,746 0.02% 53,127,309
2023-08-28 2023-08-24 93.564 597,450 -188 0.02% 55,899,975
2023-08-25 2023-08-23 90.897 597,638 -8,060 0.02% 54,323,564
2023-08-24 2023-08-22 82.842 605,698 +562 0.02% 50,177,389
2023-08-22 2023-08-18 84.443 605,136 -105,543 0.02% 51,099,231
2023-08-21 2023-08-17 86.630 710,679 +105,543 0.03% 61,565,863
2023-08-18 2023-08-16 85.616 605,136 -7,124 0.02% 51,809,391
2023-08-02 2023-07-31 97.405 612,260 +563 0.02% 59,637,183
2023-08-01 2023-07-28 95.858 611,697 -750 0.02% 58,636,075
2023-07-31 2023-07-27 93.351 612,447 +375 0.02% 57,172,479
2023-07-27 2023-07-25 92.231 612,072 -272,012 0.02% 56,451,823
2023-07-19 2023-07-14 90.150 884,084 -187 0.03% 79,700,436
2023-07-12 2023-07-10 83.482 884,271 -375 0.03% 73,821,045
2023-07-10 2023-07-06 84.656 884,646 +375 0.03% 74,890,531
2023-07-07 2023-07-05 88.550 884,271 -6,936 0.03% 78,302,194
2023-07-06 2023-07-04 89.617 891,207 +6,561 0.03% 79,867,177
2023-07-05 2023-07-03 87.803 884,646 +187 0.03% 77,674,741
2023-07-04 2023-06-30 85.403 884,459 +188 0.03% 75,535,220
2023-07-03 2023-06-29 84.816 884,271 +937 0.03% 75,000,295
2023-06-26 2023-06-21 86.896 883,334 +23,433 0.03% 76,758,503
2023-06-23 2023-06-20 91.911 859,901 +188 0.03% 79,034,042
2023-06-21 2023-06-19 93.778 859,713 -8,436 0.03% 80,621,863
2023-06-20 2023-06-16 97.672 868,149 +562 0.03% 84,793,600
2023-06-19 2023-06-15 96.231 867,587 -2,062 0.03% 83,489,148
2023-06-12 2023-06-08 88.763 869,649 -187 0.03% 77,192,976
2023-06-07 2023-06-05 88.870 869,836 +187 0.03% 77,302,375
2023-06-02 2023-05-31 85.296 869,649 +375 0.03% 74,177,626
2023-05-31 2023-05-29 86.576 869,274 +375 0.03% 75,258,520
2023-05-30 2023-05-25 88.817 868,899 +750 0.03% 77,172,754
2023-05-29 2023-05-24 90.204 868,149 +2,812 0.03% 78,310,201
2023-05-25 2023-05-23 91.271 865,337 -375 0.03% 78,979,748
2023-05-24 2023-05-22 93.778 865,712 +375 0.03% 81,184,435
2023-05-18 2023-05-16 97.085 865,337 -375 0.03% 84,011,188
2023-05-17 2023-05-15 98.312 865,712 +562 0.03% 85,109,734
2023-05-15 2023-05-11 96.572 865,150 +8,549 0.03% 83,549,401
2023-05-11 2023-05-09 98.777 856,601 +186 0.03% 84,612,267
2023-05-10 2023-05-08 103.347 856,415 +9,671 0.03% 88,508,146
2023-05-09 2023-05-05 103.401 846,744 -1,302 0.03% 87,554,205
2023-05-08 2023-05-04 100.766 848,046 +1,302 0.03% 85,454,432
2023-04-28 2023-04-26 103.455 846,744 +186 0.03% 87,599,735
2023-04-27 2023-04-25 103.240 846,558 -744 0.03% 87,398,412
2023-04-26 2023-04-24 105.982 847,302 +1,116 0.03% 89,798,783
2023-04-25 2023-04-21 107.111 846,186 +372 0.03% 90,636,007
2023-04-24 2023-04-20 107.273 845,814 +186 0.03% 90,732,602
2023-04-21 2023-04-19 106.950 845,628 +1,116 0.03% 90,439,829
2023-04-20 2023-04-18 108.294 844,512 +1,860 0.03% 91,455,723
2023-04-14 2023-04-12 120.661 842,652 +16,737 0.03% 101,675,591
2023-04-13 2023-04-11 121.414 825,915 -744 0.03% 100,277,821
2023-04-11 2023-04-04 117.758 826,659 +744 0.03% 97,345,551
2023-04-06 2023-04-03 120.446 825,915 -930 0.03% 99,478,440
2023-04-03 2023-03-30 125.608 826,845 -557 0.03% 103,858,618
2023-03-31 2023-03-29 123.673 827,402 -24,735 0.03% 102,326,943
2023-03-28 2023-03-24 121.522 852,137 +25,478 0.03% 103,553,184
2023-03-27 2023-03-23 119.801 826,659 +5,580 0.03% 99,034,652
2023-03-24 2023-03-22 119.801 821,079 +33,847 0.03% 98,366,162
2023-03-23 2023-03-21 117.113 787,232 -3,347 0.03% 92,194,754
2023-03-22 2023-03-20 107.219 790,579 -930 0.03% 84,764,894
2023-03-15 2023-03-13 110.983 791,509 -372 0.03% 87,843,807
2023-03-14 2023-03-10 108.187 791,881 -186 0.03% 85,670,933
2023-03-08 2023-03-06 117.543 792,067 +186 0.03% 93,101,713
2023-03-07 2023-03-03 119.801 791,881 -186 0.03% 94,868,210
2023-03-03 2023-03-01 117.973 792,067 -2,418 0.03% 93,442,433
2023-03-01 2023-02-27 111.628 794,485 -36,265 0.03% 88,686,731
2023-02-28 2023-02-24 110.768 830,750 +38,869 0.03% 92,020,199
2023-02-24 2023-02-22 112.166 791,881 +744 0.03% 88,821,852
2023-02-23 2023-02-21 112.166 791,137 -558 0.03% 88,738,401
2023-02-20 2023-02-16 113.026 791,695 +1,116 0.03% 89,482,109
2023-02-17 2023-02-15 114.747 790,579 -21,388 0.03% 90,716,291
2023-02-15 2023-02-13 119.156 811,967 +558 0.03% 96,750,614
2023-02-14 2023-02-10 117.865 811,409 -744 0.03% 95,637,005
2023-02-09 2023-02-07 121.629 812,153 +372 0.03% 98,781,599
2023-02-08 2023-02-06 121.629 811,781 -6,509 0.03% 98,736,352
2023-02-07 2023-02-03 125.608 818,290 +1,302 0.03% 102,784,039
2023-02-03 2023-02-01 127.006 816,988 +1,116 0.03% 103,762,677
2023-02-02 2023-01-31 127.329 815,872 +2,046 0.03% 103,884,158
2023-02-01 2023-01-30 127.867 813,826 +16,180 0.03% 104,061,242
2023-01-31 2023-01-27 133.351 797,646 -1,488 0.03% 106,367,137
2023-01-30 2023-01-26 131.738 799,134 -5,022 0.03% 105,276,464
2023-01-27 2023-01-20 128.189 804,156 -11,530 0.03% 103,084,212
2023-01-20 2023-01-18 125.501 815,686 -4,091 0.03% 102,369,235
2023-01-19 2023-01-17 122.812 819,777 -1,116 0.03% 100,678,660
2023-01-18 2023-01-16 122.382 820,893 +930 0.03% 100,462,598
2023-01-17 2023-01-13 120.769 819,963 -186 0.03% 99,026,084
2023-01-16 2023-01-12 120.446 820,149 +372 0.03% 98,783,947
2023-01-13 2023-01-11 117.973 819,777 -372 0.03% 96,711,462
2023-01-11 2023-01-09 116.145 820,149 -1,116 0.03% 95,255,949
2023-01-10 2023-01-06 112.811 821,265 -23,247 0.03% 92,647,647
2023-01-05 2023-01-03 112.058 844,512 -372 0.03% 94,634,422
2023-01-03 2022-12-29 108.939 844,884 +372 0.03% 92,041,168
2022-12-30 2022-12-28 110.768 844,512 +744 0.03% 93,544,583
2022-12-29 2022-12-23 110.553 843,768 -1,302 0.03% 93,280,692
2022-12-28 2022-12-22 110.122 845,070 -372 0.03% 93,061,111
2022-12-22 2022-12-20 105.122 845,442 +25,665 0.03% 88,874,297
2022-12-13 2022-12-09 107.972 819,777 -744 0.03% 88,512,587
2022-12-12 2022-12-08 104.638 820,521 +19,155 0.03% 85,857,479
2022-12-09 2022-12-07 101.465 801,366 +7,439 0.03% 81,310,833
2022-12-08 2022-12-06 103.777 793,927 +1,860 0.03% 82,391,703
2022-12-07 2022-12-05 105.874 792,067 -4,650 0.03% 83,859,686
2022-12-06 2022-12-02 99.691 796,717 -6,695 0.03% 79,425,400
2022-12-05 2022-12-01 99.530 803,412 -10,228 0.03% 79,963,230
2022-12-02 2022-11-30 97.755 813,640 +15,994 0.03% 79,537,469
2022-11-29 2022-11-25 87.754 797,646 +929 0.03% 69,996,438
2022-11-22 2022-11-18 95.443 796,717 -558 0.03% 76,041,038
2022-11-17 2022-11-15 93.991 797,275 +1,302 0.03% 74,936,805
2022-11-16 2022-11-14 91.571 795,973 -9,298 0.03% 72,888,427
2022-11-15 2022-11-11 89.259 805,271 +9,298 0.03% 71,877,960
2022-11-14 2022-11-10 82.914 795,973 +558 0.03% 65,997,625
2022-11-10 2022-11-08 85.710 795,415 +930 0.03% 68,175,399
2022-11-09 2022-11-07 86.141 794,485 -372 0.03% 68,437,449
2022-11-08 2022-11-04 83.667 794,857 -1,116 0.03% 66,503,453
2022-11-07 2022-11-03 77.430 795,973 +930 0.03% 61,632,023
2022-11-03 2022-11-01 78.935 795,043 -744 0.03% 62,757,014
2022-11-02 2022-10-31 74.204 795,787 -186 0.03% 59,050,220
2022-11-01 2022-10-28 77.161 795,973 +930 0.03% 61,418,023
2022-10-28 2022-10-26 80.387 795,043 -558 0.03% 63,911,264
2022-10-27 2022-10-25 79.419 795,601 -186 0.03% 63,186,080
2022-10-26 2022-10-24 77.537 795,787 +558 0.03% 61,703,201
2022-10-25 2022-10-21 83.882 795,229 -558 0.03% 66,705,617
2022-10-21 2022-10-19 81.947 795,787 -186 0.03% 65,211,983
2022-10-10 2022-10-06 98.239 795,973 -558 0.03% 78,195,629
2022-10-07 2022-10-05 98.831 796,531 -3,161 0.03% 78,721,577
2022-09-28 2022-09-26 95.712 799,692 -186 0.03% 76,539,981
2022-09-27 2022-09-23 92.862 799,878 -372 0.03% 74,278,254
2022-09-26 2022-09-22 94.421 800,250 -1,488 0.03% 75,560,668
2022-09-23 2022-09-21 95.981 801,738 -558 0.03% 76,951,357
2022-09-22 2022-09-20 99.153 802,296 +558 0.03% 79,550,175
2022-09-21 2022-09-19 96.733 801,738 -37,195 0.03% 77,554,897
2022-09-20 2022-09-16 98.293 838,933 -186 0.03% 82,461,089
2022-09-16 2022-09-14 100.282 839,119 +186 0.03% 84,148,812
2022-09-15 2022-09-13 103.078 838,933 +372 0.03% 86,475,879
2022-09-14 2022-09-09 99.476 838,561 -1,302 0.03% 83,416,504
2022-09-13 2022-09-08 95.497 839,863 -186 0.03% 80,204,181
2022-09-05 2022-09-01 99.780 840,049 +5,733 0.03% 83,820,361
2022-09-02 2022-08-31 102.758 834,316 -1,108 0.03% 85,732,670
2022-09-01 2022-08-30 101.242 835,424 +185 0.03% 84,580,086
2022-08-31 2022-08-29 102.975 835,239 -13,853 0.03% 86,008,396
2022-08-30 2022-08-26 104.653 849,092 -2,771 0.03% 88,859,972
2022-08-29 2022-08-25 104.869 851,863 -1,478 0.03% 89,334,446
2022-08-26 2022-08-24 103.570 853,341 -19,209 0.03% 88,380,642
2022-08-25 2022-08-23 99.618 872,550 -28,445 0.03% 86,921,601
2022-08-24 2022-08-22 95.774 900,995 +44,330 0.04% 86,291,851
2022-08-23 2022-08-19 92.526 856,665 -370 0.03% 79,263,393
2022-08-22 2022-08-18 91.930 857,035 +370 0.03% 78,787,227
2022-08-19 2022-08-17 94.475 856,665 -1,847 0.03% 80,933,072
2022-08-17 2022-08-15 94.529 858,512 +45,068 0.03% 81,154,047
2022-08-16 2022-08-12 94.637 813,444 -1,663 0.03% 76,981,906
2022-08-15 2022-08-11 94.691 815,107 -22,903 0.03% 77,183,417
2022-08-12 2022-08-10 89.548 838,010 +2,401 0.03% 75,041,979
2022-08-11 2022-08-09 92.580 835,609 -739 0.03% 77,360,415
2022-08-09 2022-08-05 94.962 836,348 -9,235 0.03% 79,421,152
2022-08-08 2022-08-04 92.201 845,583 -923 0.03% 77,963,345
2022-08-04 2022-08-02 92.092 846,506 -1,293 0.03% 77,956,786
2022-08-03 2022-08-01 94.041 847,799 -2,402 0.03% 79,728,261
2022-08-02 2022-07-29 93.500 850,201 +370 0.03% 79,493,848
2022-08-01 2022-07-28 95.936 849,831 -4,064 0.03% 81,529,702
2022-07-28 2022-07-26 100.268 853,895 +370 0.03% 85,617,989
2022-07-22 2022-07-20 101.621 853,525 -185 0.03% 86,736,140
2022-07-19 2022-07-15 99.834 853,710 +4,618 0.03% 85,229,680
2022-07-14 2022-07-12 102.758 849,092 -6,650 0.03% 87,251,023
2022-07-13 2022-07-11 99.943 855,742 +7,573 0.03% 85,525,203
2022-07-12 2022-07-08 107.360 848,169 +185 0.03% 91,059,378
2022-07-11 2022-07-07 106.006 847,984 +4,063 0.03% 89,891,767
2022-07-08 2022-07-06 103.354 843,921 +2,032 0.03% 87,222,251
2022-07-07 2022-07-05 106.602 841,889 +370 0.03% 89,747,038
2022-07-06 2022-07-04 103.949 841,519 -9,236 0.03% 87,475,156
2022-07-05 2022-06-30 104.382 850,755 -8,681 0.03% 88,803,710
2022-07-04 2022-06-29 100.863 859,436 +924 0.03% 86,685,402
2022-06-30 2022-06-28 106.115 858,512 -2,771 0.03% 91,100,762
2022-06-29 2022-06-27 103.895 861,283 -3,140 0.03% 89,482,976
2022-06-28 2022-06-24 96.153 864,423 -1,478 0.03% 83,116,806
2022-06-27 2022-06-23 90.306 865,901 +924 0.03% 78,195,878
2022-06-24 2022-06-22 91.064 864,977 +10,343 0.03% 78,768,055
2022-06-22 2022-06-20 93.392 854,634 -5,910 0.03% 79,815,794
2022-06-21 2022-06-17 91.226 860,544 -14,777 0.03% 78,504,139
2022-06-20 2022-06-16 90.901 875,321 +16,624 0.03% 79,567,848
2022-06-17 2022-06-15 94.637 858,697 +1,293 0.03% 81,264,514
2022-06-15 2022-06-13 95.070 857,404 +369 0.03% 81,513,509
2022-06-14 2022-06-10 99.185 857,035 -923 0.03% 85,004,829
2022-06-13 2022-06-09 97.777 857,958 +3,324 0.03% 83,888,677
2022-06-10 2022-06-08 102.271 854,634 -5,725 0.03% 87,404,078
2022-06-09 2022-06-07 98.264 860,359 +3,878 0.03% 84,542,660
2022-06-08 2022-06-06 99.889 856,481 -1,477 0.03% 85,552,691
2022-06-07 2022-06-02 93.121 857,958 -1,847 0.03% 79,893,978
2022-06-06 2022-06-01 96.207 859,805 +35,094 0.03% 82,719,322
2022-06-02 2022-05-31 96.911 824,711 -1,108 0.03% 79,923,481
2022-06-01 2022-05-30 94.041 825,819 -1,293 0.03% 77,661,229
2022-05-31 2022-05-27 88.790 827,112 -554 0.03% 73,439,167
2022-05-30 2022-05-26 84.567 827,666 +738 0.03% 69,993,178
2022-05-27 2022-05-25 85.271 826,928 +1,293 0.03% 70,512,778
2022-05-26 2022-05-24 85.920 825,635 +370 0.03% 70,938,923
2022-05-25 2022-05-23 87.869 825,265 -2,771 0.03% 72,515,612
2022-05-24 2022-05-20 90.955 828,036 -3,509 0.03% 75,314,409
2022-05-23 2022-05-19 90.306 831,545 +739 0.03% 75,093,332
2022-05-20 2022-05-18 96.369 830,806 -1,293 0.03% 80,064,353
2022-05-19 2022-05-17 95.287 832,099 -2,217 0.03% 79,287,959
2022-05-17 2022-05-13 92.201 834,316 -4,433 0.03% 76,924,519
2022-05-16 2022-05-12 93.268 838,749 +185 0.03% 78,228,235
2022-05-13 2022-05-11 94.305 838,564 +4,841 0.03% 79,080,500
2022-05-12 2022-05-10 88.629 833,723 -8,246 0.03% 73,891,973
2022-05-11 2022-05-06 91.139 841,969 -84,105 0.03% 76,736,507
2022-05-10 2022-05-05 97.306 926,074 +366 0.04% 90,112,801
2022-05-06 2022-05-04 97.361 925,708 -17,774 0.04% 90,127,707
2022-05-04 2022-04-29 100.253 943,482 +18,324 0.04% 94,587,170
2022-04-29 2022-04-27 96.269 925,158 -1,099 0.04% 89,064,358
2022-04-28 2022-04-26 94.741 926,257 -917 0.04% 87,754,759
2022-04-27 2022-04-25 92.777 927,174 +367 0.04% 86,020,036
2022-04-26 2022-04-22 101.126 926,807 +18,323 0.04% 93,724,726
2022-04-25 2022-04-21 97.634 908,484 -549 0.04% 88,698,664
2022-04-22 2022-04-20 97.797 909,033 +2,015 0.04% 88,901,095
2022-04-21 2022-04-19 96.324 907,018 +24,554 0.04% 87,367,532
2022-04-20 2022-04-14 101.618 882,464 -183 0.04% 89,673,915
2022-04-19 2022-04-13 97.470 882,647 -23,821 0.04% 86,031,592
2022-04-14 2022-04-12 99.435 906,468 -24,554 0.04% 90,134,344
2022-04-13 2022-04-11 93.049 931,022 +550 0.04% 86,631,090
2022-04-12 2022-04-08 97.525 930,472 +1,833 0.04% 90,743,874
2022-04-11 2022-04-07 102.927 928,639 -5,131 0.04% 95,582,429
2022-04-08 2022-04-06 102.000 933,770 +10,261 0.04% 95,244,229
2022-04-01 2022-03-30 109.695 923,509 +39,029 0.04% 101,304,012
2022-03-31 2022-03-29 107.184 884,480 -916 0.04% 94,802,318
2022-03-30 2022-03-28 104.892 885,396 -31,333 0.04% 92,871,058
2022-03-29 2022-03-25 106.311 916,729 +37,013 0.04% 97,458,422
2022-03-28 2022-03-24 111.004 879,716 +1,100 0.04% 97,652,394
2022-03-25 2022-03-23 106.857 878,616 +5,131 0.04% 93,886,089
2022-03-24 2022-03-22 115.043 873,485 -1,833 0.04% 100,488,303
2022-03-23 2022-03-21 109.695 875,318 +1,100 0.04% 96,017,716
2022-03-21 2022-03-17 114.061 874,218 +916 0.04% 99,713,850
2022-03-18 2022-03-16 109.094 873,302 +916 0.04% 95,272,312
2022-03-17 2022-03-15 95.560 872,386 +7,696 0.04% 83,365,102
2022-03-16 2022-03-14 94.523 864,690 -1,833 0.03% 81,733,064
2022-03-15 2022-03-11 106.802 866,523 -56,803 0.03% 92,546,580
2022-03-14 2022-03-10 109.586 923,326 +60,468 0.04% 101,183,158
2022-03-11 2022-03-09 105.711 862,858 -4,214 0.03% 91,213,350
2022-03-10 2022-03-08 114.170 867,072 +38,479 0.04% 98,993,413
2022-03-09 2022-03-07 118.754 828,593 -6,046 0.03% 98,398,755
2022-03-08 2022-03-04 124.430 834,639 -917 0.03% 103,853,940
2022-03-03 2022-03-01 131.306 835,556 +4,215 0.03% 109,713,644
2022-03-02 2022-02-28 129.778 831,341 +3,573 0.03% 107,889,829
2022-03-01 2022-02-25 130.651 827,768 +91 0.03% 108,148,932
2022-02-28 2022-02-24 128.032 827,677 +6,597 0.03% 105,968,881
2022-02-25 2022-02-23 133.162 821,080 +550 0.03% 109,336,396
2022-02-23 2022-02-21 138.619 820,530 -6,047 0.03% 113,741,155
2022-02-22 2022-02-18 135.563 826,577 +32,066 0.03% 112,053,226
2022-02-18 2022-02-16 141.675 794,511 +183 0.03% 112,562,585
2022-02-16 2022-02-14 139.274 794,328 -549 0.03% 110,629,257
2022-02-15 2022-02-11 140.693 794,877 -1,466 0.03% 111,833,598
2022-02-14 2022-02-10 141.566 796,343 -183 0.03% 112,735,214
2022-02-11 2022-02-09 141.239 796,526 -46,176 0.03% 112,500,301
2022-02-10 2022-02-08 135.017 842,702 -4,581 0.03% 113,779,278
2022-02-09 2022-02-07 136.436 847,283 +183 0.03% 115,600,032
2022-02-08 2022-02-04 135.236 847,100 -43,060 0.03% 114,558,004
2022-02-07 2022-01-31 127.158 890,160 +5,497 0.04% 113,191,405
2022-01-28 2022-01-26 132.179 884,663 -183 0.04% 116,934,175
2022-01-25 2022-01-21 134.253 884,846 -13,376 0.04% 118,793,384
2022-01-24 2022-01-20 130.979 898,222 +4,581 0.04% 117,647,955
2022-01-21 2022-01-19 123.011 893,641 -18,324 0.04% 109,927,526
2022-01-20 2022-01-18 125.521 911,965 +15,025 0.04% 114,470,996
2022-01-19 2022-01-17 122.683 896,940 -5,863 0.04% 110,039,638
2022-01-14 2022-01-12 124.430 902,803 -4,581 0.04% 112,335,570
2022-01-12 2022-01-10 121.493 907,384 +7,091 0.04% 110,240,892
2022-01-11 2022-01-07 117.991 900,293 +548 0.04% 106,226,105
2022-01-10 2022-01-06 121.931 899,745 +3,472 0.04% 109,706,726
2022-01-06 2022-01-04 123.244 896,273 +2,741 0.04% 110,460,582
2022-01-05 2022-01-03 125.543 893,532 +913 0.04% 112,176,569
2022-01-04 2021-12-31 127.951 892,619 +2,924 0.04% 114,211,349
2022-01-03 2021-12-29 127.622 889,695 -183 0.04% 113,545,081
2021-12-30 2021-12-28 128.717 889,878 +1,828 0.04% 114,542,436
2021-12-29 2021-12-24 126.200 888,050 +14,983 0.04% 112,071,542
2021-12-28 2021-12-22 127.075 873,067 -3,472 0.04% 110,945,174
2021-12-23 2021-12-21 120.617 876,539 +9,502 0.04% 105,725,917
2021-12-22 2021-12-20 119.961 867,037 -4,020 0.04% 104,010,410
2021-12-21 2021-12-17 125.543 871,057 -13,339 0.04% 109,354,993
2021-12-20 2021-12-16 130.468 884,396 +7,309 0.04% 115,385,610
2021-12-17 2021-12-15 131.016 877,087 -66,878 0.04% 114,912,017
2021-12-15 2021-12-13 137.473 943,965 +183 0.04% 129,769,955
2021-12-13 2021-12-09 141.961 943,782 +47,692 0.04% 133,980,098
2021-12-10 2021-12-08 139.553 896,090 +913 0.04% 125,051,942
2021-12-06 2021-12-02 138.677 895,177 +183 0.04% 124,140,690
2021-12-03 2021-12-01 137.364 894,994 -2,010 0.04% 122,939,792
2021-12-02 2021-11-30 135.941 897,004 -5,482 0.04% 121,939,553
2021-12-01 2021-11-29 134.518 902,486 -4,385 0.04% 121,400,641
2021-11-30 2021-11-26 138.021 906,871 +1,827 0.04% 125,166,822
2021-11-29 2021-11-25 140.319 905,044 +1,827 0.04% 126,994,918
2021-11-26 2021-11-24 143.931 903,217 -190,766 0.04% 130,000,936
2021-11-25 2021-11-23 142.289 1,093,983 +184,919 0.04% 155,661,980
2021-11-23 2021-11-19 148.309 909,064 -14,618 0.04% 134,822,501
2021-11-18 2021-11-16 148.966 923,682 +5,847 0.04% 137,597,084
2021-11-17 2021-11-15 144.916 917,835 -4,933 0.04% 133,009,060
2021-11-16 2021-11-12 145.682 922,768 +730 0.04% 134,430,930
2021-11-15 2021-11-11 143.603 922,038 -29,236 0.04% 132,407,101
2021-11-12 2021-11-10 140.100 951,274 +2,376 0.04% 133,273,628
2021-11-11 2021-11-09 140.319 948,898 -3,289 0.04% 133,148,470
2021-11-10 2021-11-08 135.503 952,187 +548 0.04% 129,024,301
2021-11-09 2021-11-05 136.926 951,639 -27,592 0.04% 130,304,125
2021-11-08 2021-11-04 136.488 979,231 +30,150 0.04% 133,653,468
2021-11-05 2021-11-03 133.752 949,081 +183 0.04% 126,941,349
2021-11-04 2021-11-02 129.921 948,898 -40,748 0.04% 123,281,774
2021-11-03 2021-11-01 131.016 989,646 +1,279 0.04% 129,658,994
2021-11-02 2021-10-29 133.095 988,367 -119,138 0.04% 131,546,845
2021-11-01 2021-10-28 134.409 1,107,505 +82,775 0.04% 148,858,173
2021-10-29 2021-10-27 135.284 1,024,730 +9,867 0.04% 138,629,783
2021-10-28 2021-10-26 138.896 1,014,863 +10,416 0.04% 140,960,576
2021-10-27 2021-10-25 141.523 1,004,447 +14,070 0.04% 142,152,393
2021-10-26 2021-10-22 146.886 990,377 -13,522 0.04% 145,472,762
2021-10-25 2021-10-21 142.727 1,003,899 +18,638 0.04% 143,283,518
2021-10-22 2021-10-20 141.742 985,261 +22,475 0.04% 139,652,812
2021-10-21 2021-10-19 143.274 962,786 +43,307 0.04% 137,942,482
2021-10-20 2021-10-18 138.787 919,479 +1,279 0.04% 127,611,464
2021-10-19 2021-10-15 132.876 918,200 -1,279 0.04% 122,006,958
2021-10-18 2021-10-12 134.518 919,479 -366 0.04% 123,686,506
2021-10-15 2021-10-11 137.364 919,845 +2,376 0.04% 126,353,420
2021-10-12 2021-10-08 143.822 917,469 -2,010 0.04% 131,951,821
2021-10-11 2021-10-07 147.324 919,479 +8,770 0.04% 135,461,381
2021-10-08 2021-10-06 146.120 910,709 -11,877 0.04% 133,072,868
2021-10-07 2021-10-05 153.891 922,586 +2,741 0.04% 141,977,918
2021-10-06 2021-10-04 153.453 919,845 -183 0.04% 141,153,382
2021-10-05 2021-09-30 160.677 920,028 -913 0.04% 147,827,667
2021-10-04 2021-09-29 159.802 920,941 -18,273 0.04% 147,167,966
2021-09-29 2021-09-27 152.249 939,214 -2,741 0.04% 142,994,822
2021-09-27 2021-09-23 159.254 941,955 +1,828 0.04% 150,010,539
2021-09-24 2021-09-21 165.493 940,127 -69,437 0.04% 155,584,719
2021-09-23 2021-09-20 162.757 1,009,564 -18,272 0.04% 164,313,576
2021-09-21 2021-09-17 171.513 1,027,836 +913 0.04% 176,287,470
2021-09-20 2021-09-16 166.369 1,026,923 -10,049 0.04% 170,848,076
2021-09-17 2021-09-15 171.294 1,036,972 -114,205 0.04% 177,627,415
2021-09-16 2021-09-14 174.031 1,151,177 +3,655 0.05% 200,340,084
2021-09-15 2021-09-13 176.658 1,147,522 -50,250 0.05% 202,718,402
2021-09-14 2021-09-10 182.568 1,197,772 -44,768 0.05% 218,674,844
2021-09-13 2021-09-09 176.876 1,242,540 -20,100 0.05% 219,776,047
2021-09-09 2021-09-07 174.906 1,262,640 +47,509 0.05% 220,843,663
2021-09-08 2021-09-06 171.732 1,215,131 +1,827 0.05% 208,677,040
2021-09-07 2021-09-03 176.222 1,213,304 -6,395 0.05% 213,811,079
2021-09-06 2021-09-02 174.464 1,219,699 -25,475 0.05% 212,794,000
2021-09-03 2021-09-01 178.529 1,245,174 +20,025 0.05% 222,300,081
2021-09-02 2021-08-31 175.783 1,225,149 -27,306 0.05% 215,360,031
2021-09-01 2021-08-30 174.464 1,252,455 +133,801 0.05% 218,508,754
2021-08-31 2021-08-27 169.411 1,118,654 +25,486 0.05% 189,511,848
2021-08-30 2021-08-26 170.180 1,093,168 -2,730 0.04% 186,034,949
2021-08-27 2021-08-25 175.233 1,095,898 -3,641 0.04% 192,037,938
2021-08-26 2021-08-24 188.088 1,099,539 -12,743 0.04% 206,809,560
2021-08-25 2021-08-23 186.879 1,112,282 +3,641 0.05% 207,862,160
2021-08-24 2021-08-20 176.881 1,108,641 +2,730 0.05% 196,097,937
2021-08-23 2021-08-19 183.913 1,105,911 +30,037 0.04% 203,391,053
2021-08-20 2021-08-18 180.287 1,075,874 +36,409 0.04% 193,966,266
2021-08-19 2021-08-17 177.980 1,039,465 -70,997 0.04% 185,003,991
2021-08-18 2021-08-16 186.440 1,110,462 +29,127 0.05% 207,034,040
2021-08-17 2021-08-13 182.814 1,081,335 +10,012 0.04% 197,683,215
2021-08-16 2021-08-12 184.352 1,071,323 +6,372 0.04% 197,500,681
2021-08-13 2021-08-11 185.890 1,064,951 +17,294 0.04% 197,963,989
2021-08-12 2021-08-10 188.966 1,047,657 +4,551 0.04% 197,972,004
2021-08-11 2021-08-09 182.265 1,043,106 -88,291 0.04% 190,121,417
2021-08-10 2021-08-06 187.758 1,131,397 +14,564 0.05% 212,428,752
2021-08-06 2021-08-04 199.843 1,116,833 -5,462 0.05% 223,191,242
2021-08-05 2021-08-03 190.944 1,122,295 -12,743 0.05% 214,295,481
2021-08-04 2021-08-02 186.000 1,135,038 +1,821 0.05% 211,117,178
2021-08-02 2021-07-29 191.164 1,133,217 -60,074 0.05% 216,629,971
2021-07-30 2021-07-28 189.076 1,193,291 +2,730 0.05% 225,623,041
2021-07-28 2021-07-26 182.484 1,190,561 +11,833 0.05% 217,258,860
2021-07-27 2021-07-23 186.549 1,178,728 +3,641 0.05% 219,891,022
2021-07-26 2021-07-22 195.448 1,175,087 +41,870 0.05% 229,668,896
2021-07-23 2021-07-21 197.206 1,133,217 -17,294 0.05% 223,477,470
2021-07-22 2021-07-20 201.821 1,150,511 +10,922 0.05% 232,196,754
2021-07-21 2021-07-19 203.029 1,139,589 -9,102 0.05% 231,369,670
2021-07-19 2021-07-15 207.643 1,148,691 -910 0.05% 238,518,042
2021-07-16 2021-07-14 203.908 1,149,601 +7,282 0.05% 234,412,797
2021-07-15 2021-07-13 203.249 1,142,319 +15,473 0.05% 232,174,940
2021-07-14 2021-07-12 202.590 1,126,846 +9,102 0.05% 228,287,271
2021-07-13 2021-07-09 203.688 1,117,744 -43,690 0.05% 227,671,301
2021-07-12 2021-07-08 190.614 1,161,434 -23,665 0.05% 221,386,037
2021-07-09 2021-07-07 200.392 1,185,099 +28,216 0.05% 237,484,723
2021-07-08 2021-07-06 194.899 1,156,883 -10,012 0.05% 225,475,453
2021-07-07 2021-07-05 195.339 1,166,895 -8,192 0.05% 227,939,582
2021-07-06 2021-07-02 193.251 1,175,087 +6,371 0.05% 227,086,896
2021-07-05 2021-06-30 200.832 1,168,716 +20,025 0.05% 234,715,296
2021-07-02 2021-06-29 206.545 1,148,691 -25,486 0.05% 237,256,041
2021-06-30 2021-06-28 208.412 1,174,177 -10,012 0.05% 244,713,040
2021-06-29 2021-06-25 197.646 1,184,189 -910 0.05% 234,049,867
2021-06-28 2021-06-24 197.316 1,185,099 +15,473 0.05% 233,839,125
2021-06-25 2021-06-23 200.063 1,169,626 -5,461 0.05% 233,998,553
2021-06-24 2021-06-22 193.800 1,175,087 +8,192 0.05% 227,732,396
2021-06-23 2021-06-21 190.505 1,166,895 +3,641 0.05% 222,298,783
2021-06-22 2021-06-18 193.361 1,163,254 +31,857 0.05% 224,927,955
2021-06-21 2021-06-17 181.715 1,131,397 -1,820 0.05% 205,592,250
2021-06-18 2021-06-16 175.783 1,133,217 -10,013 0.05% 199,199,973
2021-06-17 2021-06-15 178.749 1,143,230 +40,050 0.05% 204,351,287
2021-06-16 2021-06-11 174.025 1,103,180 +4,551 0.04% 191,980,788
2021-06-15 2021-06-10 168.971 1,098,629 -4,551 0.04% 185,636,600
2021-06-10 2021-06-08 172.816 1,103,180 +910 0.04% 190,647,588
2021-06-08 2021-06-04 173.036 1,102,270 +910 0.04% 190,732,525
2021-06-07 2021-06-03 171.278 1,101,360 -5,461 0.04% 188,639,061
2021-06-04 2021-06-02 173.476 1,106,821 -3,641 0.04% 192,006,412
2021-06-03 2021-06-01 177.980 1,110,462 -5,461 0.05% 197,640,038
2021-06-02 2021-05-31 174.025 1,115,923 +4,551 0.05% 194,198,387
2021-06-01 2021-05-28 171.937 1,111,372 +38,229 0.05% 191,086,500
2021-05-31 2021-05-27 173.036 1,073,143 -19,114 0.04% 185,692,502
2021-05-28 2021-05-26 171.388 1,092,257 -23,666 0.04% 187,199,915
2021-05-27 2021-05-25 171.608 1,115,923 -10,012 0.05% 191,501,187
2021-05-26 2021-05-24 165.785 1,125,935 -107,406 0.05% 186,663,228
2021-05-25 2021-05-21 163.258 1,233,341 +13,653 0.05% 201,353,040
2021-05-24 2021-05-20 159.413 1,219,688 +44,601 0.05% 194,434,074
2021-05-21 2021-05-18 155.018 1,175,087 +910 0.05% 182,160,097
2021-05-20 2021-05-17 155.787 1,174,177 -53,702 0.05% 182,922,030
2021-05-18 2021-05-14 151.942 1,227,879 -4,552 0.05% 186,566,629
2021-05-17 2021-05-13 151.063 1,232,431 +27,307 0.05% 186,175,069
2021-05-14 2021-05-12 153.590 1,205,124 -37,319 0.05% 185,095,184
2021-05-13 2021-05-11 150.294 1,242,443 +32,768 0.05% 186,732,015
2021-05-12 2021-05-10 153.889 1,209,675 +55,523 0.05% 186,155,113
2021-05-11 2021-05-07 158.959 1,154,152 +12,957 0.05% 183,463,263
2021-05-10 2021-05-06 159.841 1,141,195 -55,336 0.05% 182,410,027
2021-05-07 2021-05-05 153.778 1,196,531 +5,443 0.05% 184,000,502
2021-05-06 2021-05-04 157.306 1,191,088 -16,329 0.05% 187,365,086
2021-05-05 2021-05-03 152.566 1,207,417 +22,679 0.05% 184,210,432
2021-05-04 2021-04-30 153.778 1,184,738 +9,071 0.05% 182,186,995
2021-05-03 2021-04-29 155.652 1,175,667 -6,350 0.05% 182,995,273
2021-04-30 2021-04-28 156.203 1,182,017 -37,193 0.05% 184,635,165
2021-04-29 2021-04-27 150.141 1,219,210 +9,072 0.05% 183,052,839
2021-04-28 2021-04-26 150.141 1,210,138 +10,886 0.05% 181,690,764
2021-04-27 2021-04-23 151.684 1,199,252 -81,644 0.05% 181,907,134
2021-04-26 2021-04-22 149.479 1,280,896 +17,236 0.05% 191,467,208
2021-04-23 2021-04-21 144.739 1,263,660 +146,051 0.05% 182,900,886
2021-04-22 2021-04-20 156.755 1,117,609 +46,265 0.05% 175,190,411
2021-04-21 2021-04-19 154.329 1,071,344 -9,072 0.04% 165,339,958
2021-04-20 2021-04-16 154.881 1,080,416 +13,607 0.04% 167,335,535
2021-04-19 2021-04-15 156.424 1,066,809 +23,586 0.04% 166,874,475
2021-04-16 2021-04-14 154.881 1,043,223 -38,100 0.04% 161,575,059
2021-04-15 2021-04-13 149.810 1,081,323 +91,622 0.04% 161,992,811
2021-04-14 2021-04-12 147.936 989,701 -1,814 0.04% 146,412,235
2021-04-13 2021-04-09 144.408 991,515 -9,072 0.04% 143,182,991
2021-04-09 2021-04-07 144.298 1,000,587 -4,535 0.04% 144,382,763
2021-04-08 2021-04-01 143.967 1,005,122 -907 0.04% 144,704,755
2021-04-07 2021-03-31 139.778 1,006,029 -2,722 0.04% 140,621,135
2021-03-31 2021-03-29 136.361 1,008,751 +1,814 0.04% 137,554,412
2021-03-30 2021-03-26 141.211 1,006,937 -79,831 0.04% 142,191,054
2021-03-29 2021-03-25 133.715 1,086,768 -25,398 0.04% 145,317,691
2021-03-26 2021-03-24 123.353 1,112,166 -58,965 0.05% 137,189,397
2021-03-25 2021-03-23 129.747 1,171,131 -17,236 0.05% 151,950,728
2021-03-24 2021-03-22 132.613 1,188,367 -19,957 0.05% 157,593,048
2021-03-23 2021-03-19 132.723 1,208,324 +26,307 0.05% 160,372,808
2021-03-22 2021-03-18 138.345 1,182,017 +89,808 0.05% 163,526,557
2021-03-19 2021-03-17 134.267 1,092,209 +6,350 0.04% 146,647,237
2021-03-18 2021-03-16 133.495 1,085,859 +5,443 0.04% 144,956,744
2021-03-17 2021-03-15 130.188 1,080,416 +27,215 0.04% 140,657,130
2021-03-16 2021-03-12 136.141 1,053,201 -18,143 0.04% 143,383,463
2021-03-15 2021-03-11 139.448 1,071,344 -40,822 0.04% 149,396,462
2021-03-11 2021-03-09 130.849 1,112,166 +8,164 0.05% 145,526,196
2021-03-10 2021-03-08 125.889 1,104,002 +18,143 0.05% 138,981,441
2021-03-09 2021-03-05 133.936 1,085,859 -20,864 0.04% 145,435,544
2021-03-08 2021-03-04 131.841 1,106,723 +18,143 0.05% 145,911,983
2021-03-05 2021-03-03 140.440 1,088,580 -907 0.04% 152,879,983
2021-03-04 2021-03-02 137.133 1,089,487 +907 0.04% 149,404,362
2021-03-03 2021-03-01 141.322 1,088,580 -9,072 0.04% 153,839,982
2021-03-02 2021-02-26 131.180 1,097,652 -58,057 0.04% 143,990,049
2021-03-01 2021-02-25 138.786 1,155,709 +36,286 0.05% 160,396,568
2021-02-26 2021-02-24 140.660 1,119,423 +39,914 0.05% 157,458,368
2021-02-25 2021-02-23 147.826 1,079,509 +14,515 0.04% 159,579,056
2021-02-24 2021-02-22 150.802 1,064,994 +57,150 0.04% 160,603,167
2021-02-23 2021-02-19 158.408 1,007,844 +907 0.04% 159,650,737
2021-02-22 2021-02-18 157.747 1,006,937 +4,536 0.04% 158,841,061
2021-02-18 2021-02-16 162.156 1,002,401 -19,957 0.04% 162,545,522
2021-02-17 2021-02-11 160.172 1,022,358 -9,072 0.04% 163,753,073
2021-02-16 2021-02-09 157.967 1,031,430 -7,257 0.04% 162,932,153
2021-02-10 2021-02-08 157.306 1,038,687 -25,400 0.04% 163,391,521
2021-02-09 2021-02-05 156.203 1,064,087 +61,686 0.04% 166,214,089
2021-02-08 2021-02-04 152.015 1,002,401 -47,172 0.04% 152,379,521
2021-02-05 2021-02-03 151.684 1,049,573 +31,751 0.04% 159,203,250
2021-02-03 2021-02-01 147.826 1,017,822 +48,079 0.04% 150,460,138
2021-02-02 2021-01-29 141.432 969,743 -56,244 0.04% 137,152,635
2021-02-01 2021-01-28 138.456 1,025,987 +8,165 0.04% 142,053,632
2021-01-29 2021-01-27 143.967 1,017,822 +17,235 0.04% 146,533,140
2021-01-27 2021-01-25 149.589 1,000,587 -141,515 0.04% 149,677,165
2021-01-26 2021-01-22 150.912 1,142,102 -34,472 0.05% 172,357,103
2021-01-25 2021-01-21 149.369 1,176,574 +161,473 0.05% 175,743,547
2021-01-22 2021-01-20 152.676 1,015,101 +47,172 0.04% 154,981,505
2021-01-21 2021-01-19 158.629 967,929 -14,515 0.04% 153,541,275
2021-01-20 2021-01-18 144.959 982,444 +4,536 0.04% 142,414,563
2021-01-19 2021-01-15 142.755 977,908 +34,472 0.04% 139,601,027
2021-01-12 2021-01-08 144.629 943,436 +10,886 0.04% 136,447,984
2021-01-11 2021-01-07 144.078 932,550 +10,885 0.04% 134,359,556
2021-01-08 2021-01-06 146.393 921,665 +9,979 0.04% 134,924,872
2021-01-07 2021-01-05 142.645 911,686 +19,050 0.04% 130,047,021
2021-01-05 2020-12-31 135.479 892,636 -4,535 0.04% 120,933,640
2020-12-30 2020-12-28 131.841 897,171 +5,442 0.04% 118,284,340
2020-12-28 2020-12-22 123.353 891,729 -27,214 0.04% 109,997,755
2020-12-23 2020-12-21 119.054 918,943 -58,058 0.04% 109,403,993
2020-12-21 2020-12-17 117.952 977,001 +45,358 0.04% 115,239,040
2020-12-18 2020-12-16 123.464 931,643 -61,686 0.04% 115,023,981
2020-12-17 2020-12-15 122.802 993,329 +14,514 0.04% 121,982,955
2020-12-16 2020-12-14 120.267 978,815 -907 0.04% 117,718,905
2020-12-11 2020-12-09 120.157 979,722 -87,087 0.04% 117,719,987
2020-12-10 2020-12-08 118.613 1,066,809 +1,815 0.04% 126,537,657
2020-12-09 2020-12-07 118.172 1,064,994 -39,008 0.04% 125,852,774
2020-12-08 2020-12-04 121.920 1,104,002 +907 0.05% 134,600,240
2020-12-07 2020-12-03 124.125 1,103,095 -907 0.04% 136,921,659
2020-12-04 2020-12-02 121.479 1,104,002 +8,165 0.05% 134,113,439
2020-12-03 2020-12-01 121.810 1,095,837 -1,815 0.04% 133,483,960
2020-12-02 2020-11-30 116.188 1,097,652 -162,379 0.04% 127,534,044
2020-12-01 2020-11-27 119.164 1,260,031 +162,379 0.05% 150,150,841
2020-11-30 2020-11-26 117.511 1,097,652 -53,521 0.04% 128,986,044
2020-11-27 2020-11-25 113.763 1,151,173 -12,701 0.05% 130,960,745
2020-11-26 2020-11-24 120.928 1,163,874 +28,122 0.05% 140,745,150
2020-11-25 2020-11-23 121.149 1,135,752 +907 0.05% 137,594,809
2020-11-24 2020-11-20 121.259 1,134,845 +907 0.05% 137,610,027
2020-11-23 2020-11-19 122.802 1,133,938 -22,678 0.05% 139,250,046
2020-11-19 2020-11-17 115.527 1,156,616 -150,587 0.05% 133,619,956
2020-11-18 2020-11-16 119.054 1,307,203 +136,072 0.05% 155,627,964
2020-11-17 2020-11-13 111.889 1,171,131 +9,979 0.05% 131,036,524
2020-11-16 2020-11-12 112.440 1,161,152 -2,722 0.05% 130,559,985
2020-11-13 2020-11-11 106.542 1,163,874 -50,800 0.05% 124,001,994
2020-11-12 2020-11-10 112.661 1,214,674 -10,886 0.05% 136,845,801
2020-11-11 2020-11-09 111.117 1,225,560 +9,072 0.05% 136,180,823
2020-11-10 2020-11-06 111.448 1,216,488 -18,143 0.05% 135,575,068
2020-11-09 2020-11-05 106.653 1,234,631 -10,886 0.05% 131,676,719
2020-11-06 2020-11-04 101.527 1,245,517 -12,700 0.05% 126,453,291
2020-11-05 2020-11-03 96.456 1,258,217 +8,164 0.05% 121,362,481
2020-11-04 2020-11-02 95.629 1,250,053 +4,536 0.05% 119,541,515
2020-11-02 2020-10-29 96.070 1,245,517 +907 0.05% 119,656,941
2020-10-30 2020-10-28 96.291 1,244,610 +16,329 0.05% 119,844,206
2020-10-29 2020-10-27 93.865 1,228,281 +5,443 0.05% 115,293,077
2020-10-28 2020-10-23 95.464 1,222,838 +22,678 0.05% 116,736,768
2020-10-23 2020-10-21 97.999 1,200,160 -4,535 0.05% 117,614,740
2020-10-22 2020-10-20 98.330 1,204,695 -12,700 0.05% 118,457,567
2020-10-20 2020-10-16 94.141 1,217,395 +13,607 0.05% 114,606,759
2020-10-19 2020-10-15 94.031 1,203,788 +33,564 0.05% 113,193,082
2020-10-16 2020-10-14 94.637 1,170,224 -9,978 0.05% 110,746,535
2020-10-15 2020-10-12 96.456 1,180,202 +907 0.05% 113,837,473
2020-10-14 2020-10-09 94.747 1,179,295 -1,814 0.05% 111,734,987
2020-10-12 2020-10-08 93.976 1,181,109 +54,429 0.05% 110,995,459
2020-10-08 2020-10-06 91.440 1,126,680 +3,628 0.05% 103,023,861
2020-10-07 2020-10-05 92.984 1,123,052 +9,072 0.05% 104,425,316
2020-10-06 2020-09-30 88.299 1,113,980 -2,722 0.05% 98,362,771
2020-10-05 2020-09-29 86.645 1,116,702 -907 0.05% 96,756,619
2020-09-30 2020-09-28 85.377 1,117,609 +2,722 0.05% 95,418,406
2020-09-29 2020-09-25 84.826 1,114,887 -908 0.05% 94,571,510
2020-09-28 2020-09-24 86.425 1,115,795 +1,815 0.05% 96,432,032
2020-09-25 2020-09-23 88.354 1,113,980 +1,814 0.05% 98,424,171
2020-09-24 2020-09-22 84.716 1,112,166 -5,443 0.05% 94,218,098
2020-09-23 2020-09-21 87.031 1,117,609 +36,286 0.05% 97,266,406
2020-09-22 2020-09-18 88.905 1,081,323 +27,215 0.04% 96,134,807
2020-09-21 2020-09-17 85.653 1,054,108 +16,328 0.04% 90,287,364
2020-09-18 2020-09-16 87.086 1,037,780 +141,516 0.04% 90,376,025
2020-09-17 2020-09-15 86.204 896,264 -907 0.04% 77,261,574
2020-09-16 2020-09-14 84.385 897,171 +1,814 0.04% 75,707,912
2020-09-15 2020-09-11 83.228 895,357 +2,721 0.04% 74,518,487
2020-09-14 2020-09-10 81.960 892,636 -2,721 0.04% 73,160,424
2020-09-11 2020-09-09 81.574 895,357 -6,350 0.04% 73,037,988
2020-09-09 2020-09-07 83.294 901,707 +907 0.04% 75,107,206
2020-09-08 2020-09-04 84.621 900,800 +2,510 0.04% 76,226,589
2020-09-07 2020-09-03 86.390 898,290 -11,760 0.04% 77,602,991
2020-09-04 2020-09-02 88.269 910,050 -1,809 0.04% 80,329,134
2020-09-03 2020-09-01 86.003 911,859 +8,142 0.04% 78,422,412
2020-09-02 2020-08-31 84.621 903,717 +19,901 0.04% 76,473,428
2020-09-01 2020-08-28 90.701 883,816 -141,121 0.04% 80,162,888
2020-08-31 2020-08-27 90.480 1,024,937 +132,075 0.04% 92,736,087
2020-08-28 2020-08-26 91.751 892,862 +1,809 0.04% 81,921,019
2020-08-27 2020-08-25 96.118 891,053 +1,810 0.04% 85,645,793
2020-08-26 2020-08-24 95.896 889,243 -905 0.04% 85,275,220
2020-08-25 2020-08-21 93.188 890,148 +2,714 0.04% 82,951,206
2020-08-21 2020-08-19 91.585 887,434 +10,855 0.04% 81,275,844
2020-08-20 2020-08-18 93.243 876,579 -1,809 0.04% 81,735,187
2020-08-19 2020-08-17 92.359 878,388 -23,520 0.04% 81,127,064
2020-08-18 2020-08-14 91.751 901,908 -40,708 0.04% 82,750,999
2020-08-17 2020-08-13 88.490 942,616 +53,373 0.04% 83,412,100
2020-08-14 2020-08-12 85.782 889,243 -2,714 0.04% 76,280,773
2020-08-13 2020-08-11 85.450 891,957 -7,237 0.04% 76,217,785
2020-08-12 2020-08-10 80.918 899,194 -87,748 0.04% 72,760,788
2020-08-10 2020-08-06 81.692 986,942 +27,138 0.04% 80,624,861
2020-08-07 2020-08-05 83.460 959,804 +74,179 0.04% 80,105,515
2020-08-06 2020-08-04 80.807 885,625 -3,618 0.04% 71,564,914
2020-08-03 2020-07-30 81.802 889,243 +904 0.04% 72,741,975
2020-07-31 2020-07-29 80.807 888,339 +7,237 0.04% 71,784,225
2020-07-30 2020-07-28 81.471 881,102 -8,141 0.04% 71,783,823
2020-07-29 2020-07-27 79.260 889,243 -23,520 0.04% 70,481,075
2020-07-27 2020-07-23 80.697 912,763 -1,810 0.04% 73,656,961
2020-07-23 2020-07-21 79.978 914,573 -1,809 0.04% 73,145,872
2020-07-21 2020-07-17 78.044 916,382 +2,714 0.04% 71,517,803
2020-07-20 2020-07-16 75.722 913,668 -905 0.04% 69,184,992
2020-07-17 2020-07-15 81.084 914,573 -5,427 0.04% 74,156,873
2020-07-15 2020-07-13 79.149 920,000 -89,558 0.04% 72,817,164
2020-07-14 2020-07-10 82.134 1,009,558 -3,619 0.04% 82,918,798
2020-07-10 2020-07-08 86.666 1,013,177 -904 0.04% 87,808,043
2020-07-09 2020-07-07 82.742 1,014,081 +3,618 0.04% 83,906,839
2020-07-08 2020-07-06 79.757 1,010,463 +5,428 0.04% 80,591,579
2020-07-07 2020-07-03 77.215 1,005,035 -905 0.04% 77,603,357
2020-07-02 2020-06-29 76.441 1,005,940 +2,714 0.04% 76,894,836
2020-06-30 2020-06-26 78.541 1,003,226 +905 0.04% 78,794,476
2020-06-26 2020-06-23 80.199 1,002,321 +905 0.04% 80,385,396
2020-06-24 2020-06-22 79.591 1,001,416 +5,427 0.04% 79,703,966
2020-06-23 2020-06-19 78.928 995,989 -9,951 0.04% 78,611,424
2020-06-22 2020-06-18 78.541 1,005,940 -904 0.04% 79,007,637
2020-06-19 2020-06-17 76.938 1,006,844 +12,665 0.04% 77,464,788
2020-06-17 2020-06-15 75.004 994,179 -5,428 0.04% 74,567,116
2020-06-16 2020-06-12 78.099 999,607 -1,809 0.04% 78,068,236
2020-06-15 2020-06-11 78.762 1,001,416 -18,093 0.04% 78,873,717
2020-06-12 2020-06-10 81.747 1,019,509 -904 0.04% 83,341,661
2020-06-11 2020-06-09 81.747 1,020,413 -9,047 0.04% 83,415,561
2020-06-10 2020-06-08 84.676 1,029,460 +4,523 0.04% 87,170,825
2020-06-08 2020-06-04 84.953 1,024,937 -7,237 0.04% 87,071,085
2020-06-05 2020-06-03 83.516 1,032,174 -18,997 0.04% 86,202,586
2020-06-04 2020-06-02 81.028 1,051,171 -3,618 0.04% 85,174,630
2020-06-03 2020-06-01 79.039 1,054,789 +9,046 0.04% 83,368,991
2020-06-02 2020-05-29 76.386 1,045,743 -3,618 0.04% 79,879,608
2020-06-01 2020-05-28 75.225 1,049,361 -32,567 0.04% 78,937,971
2020-05-29 2020-05-27 74.451 1,081,928 -904 0.04% 80,550,617
2020-05-28 2020-05-26 75.667 1,082,832 -5,428 0.04% 81,934,620
2020-05-27 2020-05-25 73.567 1,088,260 +1,809 0.04% 80,059,641
2020-05-26 2020-05-22 72.019 1,086,451 -905 0.04% 78,245,159
2020-05-25 2020-05-21 76.109 1,087,356 -2,713 0.04% 82,757,738
2020-05-22 2020-05-20 78.265 1,090,069 -18,997 0.04% 85,313,971
2020-05-21 2020-05-19 76.386 1,109,066 -3,619 0.05% 84,716,567
2020-05-18 2020-05-14 74.727 1,112,685 +905 0.05% 83,148,006
2020-05-15 2020-05-13 77.007 1,111,780 -2,714 0.05% 85,614,428
2020-05-14 2020-05-12 74.229 1,114,494 +8,489 0.05% 82,727,341
2020-05-13 2020-05-11 75.006 1,106,005 +900 0.05% 82,957,514
2020-05-12 2020-05-08 75.451 1,105,105 -8,099 0.05% 83,381,208
2020-05-11 2020-05-07 70.673 1,113,204 +1,800 0.05% 78,673,187
2020-05-08 2020-05-06 71.506 1,111,404 -900 0.05% 79,472,225
2020-05-07 2020-05-05 70.006 1,112,304 +900 0.05% 77,867,981
2020-05-06 2020-05-04 69.562 1,111,404 -900 0.05% 77,310,976
2020-05-05 2020-04-29 72.728 1,112,304 +2,699 0.05% 80,896,180
2020-05-04 2020-04-28 73.340 1,109,605 +8,100 0.05% 81,378,037
2020-04-29 2020-04-27 72.228 1,101,505 -19,798 0.05% 79,559,986
2020-04-28 2020-04-24 71.117 1,121,303 -8,100 0.05% 79,743,965
2020-04-27 2020-04-23 70.673 1,129,403 +900 0.05% 79,818,014
2020-04-24 2020-04-22 70.673 1,128,503 +8,999 0.05% 79,754,409
2020-04-23 2020-04-21 69.506 1,119,504 +5,400 0.05% 77,812,224
2020-04-22 2020-04-20 72.617 1,114,104 -2,700 0.05% 80,903,292
2020-04-21 2020-04-17 71.062 1,116,804 +8,099 0.05% 79,361,958
2020-04-20 2020-04-16 70.117 1,108,705 +900 0.05% 77,739,230
2020-04-17 2020-04-15 68.450 1,107,805 -8,999 0.05% 75,829,624
2020-04-16 2020-04-14 66.117 1,116,804 +2,700 0.05% 73,839,508
2020-04-15 2020-04-09 65.617 1,114,104 -7,199 0.05% 73,103,893
2020-04-14 2020-04-08 60.005 1,121,303 +3,599 0.05% 67,283,970
2020-04-09 2020-04-07 62.505 1,117,704 -13,499 0.05% 69,862,512
2020-04-08 2020-04-06 56.894 1,131,203 +6,300 0.05% 64,358,420
2020-04-07 2020-04-03 57.783 1,124,903 +16,198 0.05% 64,999,989
2020-04-06 2020-04-02 61.450 1,108,705 +900 0.05% 68,129,626
2020-04-03 2020-04-01 60.616 1,107,805 +900 0.05% 67,151,071
2020-04-02 2020-03-31 63.283 1,106,905 -900 0.05% 70,048,517
2020-04-01 2020-03-30 61.561 1,107,805 +2,700 0.05% 68,197,421
2020-03-31 2020-03-27 64.228 1,105,105 +16,199 0.05% 70,978,407
2020-03-30 2020-03-26 63.117 1,088,906 -9,000 0.04% 68,727,982
2020-03-26 2020-03-24 59.616 1,097,906 -899 0.05% 65,453,029
2020-03-25 2020-03-23 55.060 1,098,805 -1,800 0.05% 60,500,526
2020-03-24 2020-03-20 57.949 1,100,605 +1,800 0.05% 63,779,434
2020-03-23 2020-03-19 50.893 1,098,805 +8,099 0.05% 55,921,778
2020-03-20 2020-03-18 52.449 1,090,706 -712,739 0.04% 57,206,393
2020-03-19 2020-03-17 57.672 1,803,445 -70,194 0.07% 104,007,612
2020-03-18 2020-03-16 59.450 1,873,639 +5,400 0.08% 111,387,015
2020-03-17 2020-03-13 66.006 1,868,239 -7,200 0.08% 123,314,386
2020-03-16 2020-03-12 67.395 1,875,439 +9,000 0.08% 126,394,628
2020-03-11 2020-03-09 69.117 1,866,439 +10,799 0.08% 129,002,775
2020-03-09 2020-03-05 76.062 1,855,640 -15,299 0.08% 141,143,878
2020-03-03 2020-02-28 69.617 1,870,939 +8,999 0.08% 130,249,352
2020-03-02 2020-02-27 72.173 1,861,940 +7,200 0.08% 134,381,568
2020-02-28 2020-02-26 72.617 1,854,740 +1,799 0.08% 134,686,323
2020-02-26 2020-02-24 73.562 1,852,941 +98,092 0.08% 136,305,835
2020-02-25 2020-02-21 77.673 1,754,849 +4,500 0.07% 136,305,003
2020-02-21 2020-02-19 79.340 1,750,349 -3,600 0.07% 138,872,972
2020-02-20 2020-02-18 77.784 1,753,949 +12,599 0.07% 136,429,997
2020-02-19 2020-02-17 79.229 1,741,350 -12,599 0.07% 137,965,490
2020-02-18 2020-02-14 75.729 1,753,949 +8,999 0.07% 132,824,347
2020-02-17 2020-02-13 76.673 1,744,950 +1,800 0.07% 133,791,014
2020-02-14 2020-02-12 77.784 1,743,150 -900 0.07% 135,590,002
2020-02-13 2020-02-11 75.840 1,744,050 +43,196 0.07% 132,268,508
2020-02-12 2020-02-10 73.895 1,700,854 +43,197 0.07% 125,685,029
2020-02-11 2020-02-07 74.618 1,657,657 -143,088 0.07% 123,690,275
2020-02-10 2020-02-06 75.284 1,800,745 +89,992 0.07% 135,567,749
2020-02-07 2020-02-05 76.451 1,710,753 +92,692 0.07% 130,788,818
2020-02-05 2020-02-03 73.895 1,618,061 +53,096 0.07% 119,567,019
2020-02-04 2020-01-31 75.729 1,564,965 +83,692 0.06% 118,512,827
2020-02-03 2020-01-30 74.895 1,481,273 +2,700 0.06% 110,940,437
2020-01-31 2020-01-29 77.007 1,478,573 -900 0.06% 113,859,920
2020-01-30 2020-01-24 81.174 1,479,473 +2,700 0.06% 120,094,227
2020-01-23 2020-01-21 81.118 1,476,773 +17,999 0.06% 119,793,008
2020-01-22 2020-01-20 85.118 1,458,774 -17,099 0.06% 124,168,562
2020-01-21 2020-01-17 85.563 1,475,873 +106,191 0.06% 126,280,002
2020-01-20 2020-01-16 86.730 1,369,682 +26,098 0.06% 118,792,090
2020-01-17 2020-01-15 86.341 1,343,584 -900 0.06% 116,006,069
2020-01-16 2020-01-14 83.841 1,344,484 -900 0.06% 112,722,276
2020-01-14 2020-01-10 85.674 1,345,384 +900 0.06% 115,264,482
2020-01-13 2020-01-09 86.119 1,344,484 -16,199 0.06% 115,784,975
2020-01-10 2020-01-08 79.562 1,360,683 +40,497 0.06% 108,259,209
2020-01-09 2020-01-07 81.396 1,320,186 -22,498 0.05% 107,457,719
2020-01-06 2020-01-02 77.896 1,342,684 +148,487 0.06% 104,589,166
2020-01-03 2019-12-31 77.507 1,194,197 +68,394 0.05% 92,558,233
2020-01-02 2019-12-27 78.562 1,125,803 +8,999 0.05% 88,445,692
2019-12-27 2019-12-20 82.007 1,116,804 -15,299 0.05% 91,585,810
2019-12-19 2019-12-17 80.118 1,132,103 -899 0.05% 90,701,835
2019-12-18 2019-12-16 78.896 1,133,002 +899 0.05% 89,388,962
2019-12-16 2019-12-12 80.007 1,132,103 -360,869 0.05% 90,576,035
2019-12-13 2019-12-11 80.007 1,492,972 +8,100 0.06% 119,448,040
2019-12-12 2019-12-10 78.618 1,484,872 +6,299 0.06% 116,737,484
2019-12-11 2019-12-09 82.174 1,478,573 +900 0.06% 121,499,871
2019-12-10 2019-12-06 84.396 1,477,673 -323,072 0.06% 124,709,915
2019-12-05 2019-12-03 82.729 1,800,745 -2,700 0.07% 148,974,449
2019-12-03 2019-11-29 81.785 1,803,445 -3,599 0.07% 147,494,418
2019-12-02 2019-11-28 83.507 1,807,044 +899 0.07% 150,901,160
2019-11-29 2019-11-27 84.507 1,806,145 -89,992 0.07% 152,632,388
2019-11-27 2019-11-25 83.007 1,896,137 +900 0.08% 157,392,916
2019-11-22 2019-11-20 85.118 1,895,237 +900 0.08% 161,319,610
2019-11-21 2019-11-19 85.452 1,894,337 +900 0.08% 161,874,503
2019-11-19 2019-11-15 82.674 1,893,437 +13,499 0.08% 156,537,597
2019-11-15 2019-11-13 83.674 1,879,938 +91,792 0.08% 157,301,683
2019-11-13 2019-11-11 83.452 1,788,146 +135,888 0.07% 149,223,692
2019-11-07 2019-11-05 86.730 1,652,258 -11,699 0.07% 143,299,818
2019-11-05 2019-11-01 84.452 1,663,957 +900 0.07% 140,524,018
2019-11-04 2019-10-31 85.341 1,663,057 -8,999 0.07% 141,926,411
2019-11-01 2019-10-30 84.007 1,672,056 +100,791 0.07% 140,464,792
2019-10-31 2019-10-29 82.729 1,571,265 -3,599 0.06% 129,989,719
2019-10-30 2019-10-28 79.729 1,574,864 -5,400 0.06% 125,562,464
2019-10-29 2019-10-25 77.896 1,580,264 +900 0.07% 123,095,601
2019-10-28 2019-10-24 77.340 1,579,364 +19,798 0.06% 122,147,995
2019-10-25 2019-10-23 77.173 1,559,566 +90,892 0.06% 120,356,867
2019-10-24 2019-10-22 78.729 1,468,674 +2,700 0.06% 115,627,232
2019-10-21 2019-10-17 82.952 1,465,974 +4,500 0.06% 121,604,864
2019-10-17 2019-10-15 80.507 1,461,474 -1,800 0.06% 117,658,783
2019-10-16 2019-10-14 77.840 1,463,274 +900 0.06% 113,901,295
2019-10-15 2019-10-11 78.562 1,462,374 +900 0.06% 114,887,489
2019-10-14 2019-10-10 77.562 1,461,474 -13,499 0.06% 113,355,183
2019-10-11 2019-10-09 75.340 1,474,973 +20,698 0.06% 111,124,196
2019-10-10 2019-10-08 75.562 1,454,275 +270,877 0.06% 109,888,012
2019-10-09 2019-10-04 75.118 1,183,398 -8,099 0.05% 88,893,989
2019-10-08 2019-10-03 74.451 1,191,497 +8,099 0.05% 88,707,966
2019-09-26 2019-09-24 71.339 1,183,398 +1,800 0.05% 84,422,989
2019-09-25 2019-09-23 70.339 1,181,598 -1,800 0.05% 83,112,879
2019-09-24 2019-09-20 71.062 1,183,398 +900 0.05% 84,094,239
2019-09-20 2019-09-18 72.562 1,182,498 -900 0.05% 85,804,184
2019-09-19 2019-09-17 69.895 1,183,398 -900 0.05% 82,713,490
2019-09-18 2019-09-16 69.173 1,184,298 +179,984 0.05% 81,920,995
2019-09-16 2019-09-12 69.284 1,004,314 +900 0.04% 69,582,630
2019-09-12 2019-09-10 69.284 1,003,414 +1,800 0.04% 69,520,275
2019-09-11 2019-09-09 70.062 1,001,614 +7,200 0.04% 70,174,664
2019-09-10 2019-09-06 71.186 994,414 +900 0.04% 70,787,944
2019-09-09 2019-09-05 70.795 993,514 +5,726 0.04% 70,335,589
2019-09-06 2019-09-04 70.125 987,788 +1,791 0.04% 69,268,418
2019-09-05 2019-09-03 70.739 985,997 -1,791 0.04% 69,748,375
2019-09-04 2019-09-02 72.246 987,788 +2,687 0.04% 71,364,119
2019-09-03 2019-08-30 72.581 985,101 -896 0.04% 71,499,993
2019-09-02 2019-08-29 72.916 985,997 +86,868 0.04% 71,895,326
2019-08-30 2019-08-28 71.465 899,129 +2,687 0.04% 64,256,026
2019-08-29 2019-08-27 72.079 896,442 +896 0.04% 64,614,550
2019-08-22 2019-08-20 68.282 895,546 -24,180 0.04% 61,149,969
2019-08-20 2019-08-16 65.602 919,726 -896 0.04% 60,336,236
2019-08-15 2019-08-13 63.481 920,622 -134,332 0.04% 58,441,816
2019-08-14 2019-08-12 63.927 1,054,954 +4,478 0.04% 67,440,518
2019-08-12 2019-08-08 65.156 1,050,476 -896 0.04% 68,444,551
2019-08-07 2019-08-05 63.146 1,051,372 -2,686 0.04% 66,389,729
2019-08-06 2019-08-02 64.374 1,054,058 +895 0.04% 67,854,039
2019-08-05 2019-08-01 65.379 1,053,163 -895 0.04% 68,854,824
2019-07-31 2019-07-29 66.831 1,054,058 -2,687 0.04% 70,443,438
2019-07-30 2019-07-26 67.166 1,056,745 +26,867 0.04% 70,977,012
2019-07-29 2019-07-25 67.166 1,029,878 -1,792 0.04% 69,172,472
2019-07-26 2019-07-24 67.501 1,031,670 -2,686 0.04% 69,638,433
2019-07-25 2019-07-23 65.323 1,034,356 +62,688 0.04% 67,567,490
2019-07-24 2019-07-22 63.983 971,668 -5,373 0.04% 62,170,506
2019-07-23 2019-07-19 62.811 977,041 -3,582 0.04% 61,368,739
2019-07-22 2019-07-18 60.578 980,623 -1,791 0.04% 59,403,728
2019-07-19 2019-07-17 59.908 982,414 +895 0.04% 58,854,022
2019-07-18 2019-07-16 59.293 981,519 -25,971 0.04% 58,197,605
2019-07-17 2019-07-15 59.126 1,007,490 -73,435 0.04% 59,568,764
2019-07-16 2019-07-12 57.451 1,080,925 -4,477 0.04% 62,100,175
2019-07-15 2019-07-11 57.283 1,085,402 -61,793 0.04% 62,175,583
2019-07-12 2019-07-10 56.725 1,147,195 +217,618 0.05% 65,074,800
2019-07-11 2019-07-09 57.339 929,577 +5,373 0.04% 53,301,287
2019-07-10 2019-07-08 57.228 924,204 +1,791 0.04% 52,890,003
2019-07-09 2019-07-05 61.750 922,413 +8,956 0.04% 56,959,009
2019-07-04 2019-07-02 62.308 913,457 +3,582 0.04% 56,915,976
2019-07-03 2019-06-28 59.908 909,875 -4,478 0.04% 54,508,388
2019-07-02 2019-06-27 59.684 914,353 +2,687 0.04% 54,572,454
2019-06-28 2019-06-26 59.014 911,666 +13,433 0.04% 53,801,283
2019-06-27 2019-06-25 61.527 898,233 -8,956 0.04% 55,265,294
2019-06-26 2019-06-24 60.689 907,189 -13,433 0.04% 55,056,577
2019-06-25 2019-06-21 58.009 920,622 +896 0.04% 53,404,614
2019-06-24 2019-06-20 58.009 919,726 +6,269 0.04% 53,352,638
2019-06-21 2019-06-19 57.953 913,457 -2,687 0.04% 52,937,978
2019-06-19 2019-06-17 55.385 916,144 +2,687 0.04% 50,740,799
2019-06-06 2019-06-04 54.492 913,457 -896 0.04% 49,775,979
2019-06-05 2019-06-03 54.715 914,353 -895 0.04% 50,029,004
2019-06-04 2019-05-31 53.599 915,248 -8,060 0.04% 49,055,975
2019-06-03 2019-05-30 52.426 923,308 +13,433 0.04% 48,405,429
2019-05-31 2019-05-29 55.497 909,875 -4,478 0.04% 50,495,189
2019-05-17 2019-05-15 58.568 914,353 +5,373 0.04% 53,551,454
2019-05-16 2019-05-14 56.725 908,980 +12,538 0.04% 51,562,020
2019-05-14 2019-05-09 58.177 896,442 -7,164 0.04% 52,152,100
2019-05-09 2019-05-07 62.420 903,606 -896 0.04% 56,403,077
2019-05-08 2019-05-06 60.466 904,502 -20,597 0.04% 54,691,505
2019-05-07 2019-05-03 62.532 925,099 +895 0.04% 57,847,970
2019-05-06 2019-05-02 62.755 924,204 +8,956 0.04% 57,998,404
2019-05-03 2019-04-30 61.750 915,248 -7,165 0.04% 56,516,571
2019-05-02 2019-04-29 62.922 922,413 +8,956 0.04% 58,040,510
2019-04-30 2019-04-26 63.648 913,457 -14,329 0.04% 58,139,976
2019-04-29 2019-04-25 63.146 927,786 +895 0.04% 58,585,792
2019-04-26 2019-04-24 63.146 926,891 -7,164 0.04% 58,529,277
2019-04-25 2019-04-23 62.587 934,055 -5,373 0.04% 58,460,153
2019-04-24 2019-04-18 61.750 939,428 -4,478 0.04% 58,009,686
2019-04-23 2019-04-17 61.862 943,906 +29,553 0.04% 58,391,602
2019-04-18 2019-04-16 62.029 914,353 -13,433 0.04% 56,716,554
2019-04-16 2019-04-12 59.740 927,786 +5,373 0.04% 55,425,993
2019-04-15 2019-04-11 57.430 922,413 +4,478 0.04% 52,974,496
2019-04-12 2019-04-10 58.553 917,935 +10,369 0.04% 53,747,965
2019-04-11 2019-04-09 58.665 907,566 -891 0.04% 53,242,727
2019-04-09 2019-04-04 59.115 908,457 -4,453 0.04% 53,702,998
2019-04-04 2019-04-02 59.507 912,910 +3,562 0.04% 54,324,985
2019-04-03 2019-04-01 59.957 909,348 +5,344 0.04% 54,521,420
2019-04-02 2019-03-29 59.957 904,004 -2,672 0.04% 54,201,011
2019-03-29 2019-03-27 59.507 906,676 -890 0.04% 53,954,015
2019-03-27 2019-03-25 57.206 907,566 -1,782 0.04% 51,918,028
2019-03-26 2019-03-22 58.104 909,348 -4,453 0.04% 52,836,769
2019-03-25 2019-03-21 56.701 913,801 +6,235 0.04% 51,813,006
2019-03-22 2019-03-20 59.058 907,566 +3,562 0.04% 53,599,377
2019-03-21 2019-03-19 57.879 904,004 -890 0.04% 52,323,261
2019-03-20 2019-03-18 57.936 904,894 +8,906 0.04% 52,425,574
2019-03-19 2019-03-15 57.430 895,988 -5,344 0.04% 51,456,899
2019-03-18 2019-03-14 55.353 901,332 -11,578 0.04% 49,891,607
2019-03-15 2019-03-13 55.241 912,910 +4,453 0.04% 50,429,986
2019-03-12 2019-03-08 52.883 908,457 -3,563 0.04% 48,041,998
2019-03-11 2019-03-07 55.297 912,020 -6,234 0.04% 50,432,022
2019-03-08 2019-03-06 52.771 918,254 +1,781 0.04% 48,456,994
2019-03-07 2019-03-05 55.241 916,473 +7,125 0.04% 50,626,810
2019-03-06 2019-03-04 55.016 909,348 -1,781 0.04% 50,029,018
2019-03-05 2019-03-01 52.602 911,129 +21,375 0.04% 47,927,552
2019-02-28 2019-02-26 49.402 889,754 -5,343 0.04% 43,956,025
2019-02-27 2019-02-25 49.346 895,097 -15,141 0.04% 44,169,732
2019-02-26 2019-02-22 49.122 910,238 +890 0.04% 44,712,484
2019-02-25 2019-02-21 48.841 909,348 -890 0.04% 44,413,516
2019-02-22 2019-02-20 47.213 910,238 -16,032 0.04% 42,975,085
2019-02-21 2019-02-19 46.932 926,270 -8,906 0.04% 43,472,004
2019-02-20 2019-02-18 46.483 935,176 +8,906 0.04% 43,469,984
2019-02-19 2019-02-15 47.101 926,270 +9,797 0.04% 43,628,004
2019-02-18 2019-02-14 49.178 916,473 -890 0.04% 45,070,209
2019-02-15 2019-02-13 49.009 917,363 +24,047 0.04% 44,959,477
2019-02-13 2019-02-11 46.090 893,316 -765,063 0.04% 41,173,146
2019-02-12 2019-02-08 46.652 1,658,379 -19,595 0.07% 77,366,081
2019-02-11 2019-02-04 45.697 1,677,974 +766,845 0.07% 76,678,820
2019-02-08 2019-01-31 45.529 911,129 +891 0.04% 41,482,652
2019-02-01 2019-01-30 45.922 910,238 +31,172 0.04% 41,799,785
2019-01-30 2019-01-28 44.294 879,066 -12,469 0.04% 38,937,160
2019-01-29 2019-01-25 42.104 891,535 +891 0.04% 37,537,509
2019-01-25 2019-01-23 42.497 890,644 -891 0.04% 37,849,994
2019-01-23 2019-01-21 43.283 891,535 -626,123 0.04% 38,588,559
2019-01-21 2019-01-17 41.038 1,517,658 +614,545 0.06% 62,281,215
2019-01-17 2019-01-15 40.139 903,113 +890 0.04% 36,250,493
2019-01-10 2019-01-08 39.241 902,223 -8,906 0.04% 35,404,369
2019-01-09 2019-01-07 38.680 911,129 +8,016 0.04% 35,242,351
2019-01-04 2019-01-02 40.813 903,113 +2,672 0.04% 36,858,893
2019-01-03 2018-12-31 42.160 900,441 -891 0.04% 37,963,040
2018-12-17 2018-12-13 41.543 901,332 +8,907 0.04% 37,444,005
2018-12-10 2018-12-06 41.543 892,425 +890 0.04% 37,073,982
2018-12-06 2018-12-04 42.385 891,535 +6,235 0.04% 37,787,759
2018-12-05 2018-12-03 41.038 885,300 -5,344 0.04% 36,330,688
2018-12-03 2018-11-29 39.915 890,644 +7,125 0.04% 35,549,994
2018-11-22 2018-11-20 39.915 883,519 +6,235 0.04% 35,265,600
2018-11-19 2018-11-15 39.859 877,284 -4,454 0.04% 34,967,481
2018-11-15 2018-11-13 38.343 881,738 +891 0.04% 33,808,511
2018-11-06 2018-11-02 39.578 880,847 -891 0.04% 34,862,248
2018-11-02 2018-10-31 36.154 881,738 -890 0.04% 31,878,011
2018-10-30 2018-10-26 35.143 882,628 +1,781 0.04% 31,018,288
2018-10-24 2018-10-22 37.389 880,847 -90,846 0.04% 32,933,698
2018-10-16 2018-10-12 35.592 971,693 -890 0.04% 34,584,708
2018-10-15 2018-10-11 34.076 972,583 +5,343 0.04% 33,142,186
2018-10-12 2018-10-10 34.975 967,240 +11,579 0.04% 33,828,916
2018-10-11 2018-10-09 34.245 955,661 +10,688 0.04% 32,726,494
2018-10-10 2018-10-08 38.287 944,973 +890 0.04% 36,180,083
2018-10-09 2018-10-05 38.736 944,083 +1,781 0.04% 36,570,008
2018-10-05 2018-10-03 39.354 942,302 +1,782 0.04% 37,082,919
2018-10-02 2018-09-27 40.982 940,520 -891 0.04% 38,543,991
2018-09-26 2018-09-21 41.768 941,411 +891 0.04% 39,320,406
2018-09-24 2018-09-20 40.589 940,520 -4,453 0.04% 38,174,391
2018-09-20 2018-09-18 38.624 944,973 +3,562 0.04% 36,498,383
2018-09-18 2018-09-14 39.971 941,411 -6,234 0.04% 37,629,206
2018-09-17 2018-09-13 39.073 947,645 -28,501 0.04% 37,027,185
2018-09-14 2018-09-12 37.333 976,146 +37,407 0.04% 36,442,001
2018-09-13 2018-09-11 41.094 938,739 +1,781 0.04% 38,576,403
2018-09-12 2018-09-10 41.880 936,958 +3,563 0.04% 39,239,615
2018-09-11 2018-09-07 43.508 933,395 +1,781 0.04% 40,609,997
2018-09-04 2018-08-31 47.999 931,614 +89,065 0.04% 44,716,511
2018-08-31 2018-08-29 48.167 842,549 -891 0.04% 40,583,383
2018-08-30 2018-08-28 47.045 843,440 -21,375 0.04% 39,679,300
2018-08-29 2018-08-27 47.164 864,815 -33,845 0.04% 40,787,899
2018-08-28 2018-08-24 45.629 898,660 +10,827 0.04% 41,005,393
2018-08-27 2018-08-23 46.652 887,833 +7,920 0.04% 41,419,463
2018-08-24 2018-08-22 46.141 879,913 +10,558 0.04% 40,599,977
2018-08-23 2018-08-21 46.084 869,355 +13,199 0.04% 40,063,422
2018-08-21 2018-08-17 45.061 856,156 -26,397 0.04% 38,579,458
2018-08-17 2018-08-15 44.038 882,553 -28,157 0.04% 38,866,240
2018-08-16 2018-08-14 41.481 910,710 +29,917 0.04% 37,777,481
2018-08-15 2018-08-13 46.141 880,793 -4,400 0.04% 40,640,581
2018-08-14 2018-08-10 48.016 885,193 -1,760 0.04% 42,503,501
2018-08-13 2018-08-09 46.936 886,953 -2,640 0.04% 41,630,409
2018-08-10 2018-08-08 44.948 889,593 -4,399 0.04% 39,985,071
2018-08-09 2018-08-07 44.493 893,992 +2,640 0.04% 39,776,395
2018-08-08 2018-08-06 44.038 891,352 +4,399 0.04% 39,253,734
2018-08-07 2018-08-03 43.754 886,953 -1,760 0.04% 38,808,009
2018-08-02 2018-07-31 45.459 888,713 +17,599 0.04% 40,400,017
2018-08-01 2018-07-30 46.027 871,114 +880 0.04% 40,094,983
2018-07-31 2018-07-27 47.448 870,234 +5,279 0.04% 41,290,729
2018-07-27 2018-07-25 47.391 864,955 +1,760 0.04% 40,991,102
2018-07-19 2018-07-17 46.595 863,195 -36,957 0.04% 40,220,994
2018-07-18 2018-07-16 48.130 900,152 +880 0.04% 43,324,074
2018-07-17 2018-07-13 48.641 899,272 +28,158 0.04% 43,741,620
2018-07-16 2018-07-12 46.482 871,114 +3,519 0.04% 40,490,983
2018-07-13 2018-07-11 45.686 867,595 +3,520 0.04% 39,637,213
2018-07-12 2018-07-10 45.686 864,075 +7,919 0.04% 39,476,398
2018-07-11 2018-07-09 46.368 856,156 +880 0.04% 39,698,408
2018-07-09 2018-07-05 46.084 855,276 -7,919 0.04% 39,414,604
2018-07-06 2018-07-04 45.629 863,195 +15,838 0.04% 39,387,144
2018-07-05 2018-07-03 46.311 847,357 -880 0.04% 39,242,264
2018-07-03 2018-06-28 45.857 848,237 +5,280 0.04% 38,897,418
2018-06-28 2018-06-26 48.243 842,957 -13,199 0.04% 40,667,094
2018-06-27 2018-06-25 47.505 856,156 -7,919 0.04% 40,671,408
2018-06-26 2018-06-22 49.323 864,075 +1,760 0.04% 42,618,797
2018-06-25 2018-06-21 49.323 862,315 +1,760 0.04% 42,531,989
2018-06-22 2018-06-20 51.255 860,555 +5,279 0.04% 44,107,780
2018-06-21 2018-06-19 48.357 855,276 -2,640 0.04% 41,358,604
2018-06-20 2018-06-15 48.868 857,916 -342,286 0.04% 41,925,017
2018-06-19 2018-06-14 51.312 1,200,202 -341,406 0.05% 61,584,600
2018-06-15 2018-06-13 55.687 1,541,608 +249,895 0.07% 85,847,975
2018-06-14 2018-06-12 55.005 1,291,713 -3,520 0.05% 71,051,200
2018-06-13 2018-06-11 52.846 1,295,233 -14,078 0.05% 68,448,018
2018-06-12 2018-06-08 53.698 1,309,311 -7,040 0.06% 70,307,985
2018-06-11 2018-06-07 54.437 1,316,351 +21,118 0.06% 71,658,423
2018-06-06 2018-06-04 53.073 1,295,233 +880 0.05% 68,742,418
2018-06-05 2018-06-01 53.187 1,294,353 +7,919 0.05% 68,842,813
2018-06-04 2018-05-31 51.369 1,286,434 +437,317 0.05% 66,082,424
2018-06-01 2018-05-30 49.266 849,117 +2,640 0.04% 41,832,774
2018-05-24 2018-05-21 51.028 846,477 -880 0.04% 43,193,811
2018-05-23 2018-05-18 50.289 847,357 +880 0.04% 42,612,765
2018-05-17 2018-05-15 52.107 846,477 -880 0.04% 44,107,711
2018-05-16 2018-05-14 52.505 847,357 +880 0.04% 44,490,616
2018-05-15 2018-05-11 53.073 846,477 -4,399 0.04% 44,925,412
2018-05-14 2018-05-10 53.187 850,876 +880 0.04% 45,255,581
2018-05-11 2018-05-09 54.267 849,996 +8,799 0.04% 46,126,476
2018-05-10 2018-05-08 54.324 841,197 +5,279 0.04% 45,696,784
2018-05-09 2018-05-07 51.369 835,918 -880 0.04% 42,940,009
2018-05-08 2018-05-04 51.312 836,798 -175,982 0.04% 42,937,664
2018-04-30 2018-04-26 48.982 1,012,780 -7,920 0.04% 49,608,079
2018-04-25 2018-04-23 49.380 1,020,700 -880 0.04% 50,402,017
2018-04-24 2018-04-20 50.630 1,021,580 -8,799 0.04% 51,722,572
2018-04-19 2018-04-17 51.141 1,030,379 +7,920 0.04% 52,695,015
2018-04-17 2018-04-13 52.051 1,022,459 -96,791 0.04% 53,219,575
2018-04-16 2018-04-12 52.593 1,119,250 +6,159 0.05% 58,864,599
2018-04-13 2018-04-11 52.305 1,113,091 -12,185 0.05% 58,220,435
2018-04-12 2018-04-10 47.184 1,125,276 +13,903 0.05% 53,095,022
2018-04-11 2018-04-09 45.458 1,111,373 -1,737 0.05% 50,520,522
2018-04-09 2018-04-04 44.710 1,113,110 +2,606 0.05% 49,766,832
2018-04-06 2018-04-03 46.206 1,110,504 +869 0.05% 51,311,719
2018-03-29 2018-03-27 45.400 1,109,635 -869 0.05% 50,377,666
2018-03-27 2018-03-23 44.940 1,110,504 +6,083 0.05% 49,905,919
2018-03-26 2018-03-22 45.170 1,104,421 -5,214 0.05% 49,886,749
2018-03-22 2018-03-20 46.494 1,109,635 -3,475 0.05% 51,590,816
2018-03-21 2018-03-19 47.126 1,113,110 -1,738 0.05% 52,456,931
2018-03-20 2018-03-16 47.529 1,114,848 -43,447 0.05% 52,987,887
2018-03-19 2018-03-15 48.047 1,158,295 +45,185 0.05% 55,652,740
2018-03-16 2018-03-14 48.105 1,113,110 -1,738 0.05% 53,545,781
2018-03-15 2018-03-13 48.162 1,114,848 -8,690 0.05% 53,693,537
2018-03-14 2018-03-12 48.047 1,123,538 -9,558 0.05% 53,982,766
2018-03-13 2018-03-09 46.609 1,133,096 -9,558 0.05% 52,812,000
2018-03-12 2018-03-08 46.609 1,142,654 -869 0.05% 53,257,485
2018-03-06 2018-03-02 45.343 1,143,523 -25,199 0.05% 51,850,388
2018-03-05 2018-03-01 45.458 1,168,722 -148,589 0.05% 53,127,478
2018-03-02 2018-02-28 44.652 1,317,311 +2,607 0.06% 58,820,801
2018-03-01 2018-02-27 45.285 1,314,704 +183,346 0.06% 59,536,542
2018-02-26 2018-02-22 45.630 1,131,358 +1,738 0.05% 51,624,295
2018-02-14 2018-02-12 40.279 1,129,620 -8,690 0.05% 45,499,991
2018-02-09 2018-02-07 40.854 1,138,310 -46,053 0.05% 46,505,015
2018-02-08 2018-02-06 41.718 1,184,363 +1,738 0.05% 49,408,735
2018-02-06 2018-02-02 44.595 1,182,625 +868 0.05% 52,738,728
2018-02-05 2018-02-01 43.501 1,181,757 +18,248 0.05% 51,408,019
2018-01-30 2018-01-26 43.559 1,163,509 +260,682 0.05% 50,681,157
2018-01-26 2018-01-24 44.710 902,827 -869 0.04% 40,365,139
2018-01-24 2018-01-22 44.364 903,696 -2,607 0.04% 40,091,992
2018-01-11 2018-01-09 42.005 906,303 -1,738 0.04% 38,069,500
2018-01-10 2018-01-08 41.602 908,041 -6,951 0.04% 37,776,755
2017-12-29 2017-12-27 40.624 914,992 -10,428 0.04% 37,170,884
2017-12-21 2017-12-19 37.114 925,420 -9,558 0.04% 34,346,263
2017-12-20 2017-12-18 37.402 934,978 +14,772 0.04% 34,970,001
2017-12-18 2017-12-14 38.840 920,206 +1,738 0.04% 35,741,249
2017-12-13 2017-12-11 38.035 918,468 -869 0.04% 34,933,844
2017-12-12 2017-12-08 38.265 919,337 -28,675 0.04% 35,178,497
2017-12-11 2017-12-07 37.344 948,012 -869 0.04% 35,402,948
2017-12-06 2017-12-04 39.243 948,881 +10,427 0.04% 37,237,200
2017-11-28 2017-11-24 41.142 938,454 +869 0.04% 38,610,011
2017-11-27 2017-11-23 41.142 937,585 +12,165 0.04% 38,574,258
2017-11-24 2017-11-22 41.948 925,420 -72,122 0.04% 38,819,264
2017-11-23 2017-11-21 42.351 997,542 -105,141 0.04% 42,246,419
2017-11-22 2017-11-20 41.430 1,102,683 -6,952 0.05% 45,683,994
2017-11-21 2017-11-17 41.372 1,109,635 -6,951 0.05% 45,908,165
2017-11-16 2017-11-14 41.430 1,116,586 +9,558 0.05% 46,259,994
2017-11-14 2017-11-10 41.430 1,107,028 +6,952 0.05% 45,864,007
2017-11-13 2017-11-09 42.063 1,100,076 -22,593 0.05% 46,272,286
2017-11-10 2017-11-08 41.890 1,122,669 -53,874 0.05% 47,028,811
2017-11-09 2017-11-07 40.912 1,176,543 -2,607 0.05% 48,134,703
2017-11-07 2017-11-03 39.761 1,179,150 -17,379 0.05% 46,884,360
2017-11-06 2017-11-02 41.430 1,196,529 +2,607 0.05% 49,572,020
2017-11-03 2017-11-01 42.178 1,193,922 +13,903 0.05% 50,357,113
2017-10-30 2017-10-26 38.956 1,180,019 -4,344 0.05% 45,968,313
2017-10-16 2017-10-12 38.725 1,184,363 +6,082 0.05% 45,864,936
2017-10-09 2017-10-04 37.977 1,178,281 -869 0.05% 44,748,008
2017-10-04 2017-09-29 37.805 1,179,150 +869 0.05% 44,577,460
2017-09-26 2017-09-22 37.459 1,178,281 -869 0.05% 44,137,808
2017-09-25 2017-09-21 37.747 1,179,150 +274,585 0.05% 44,509,610
2017-09-22 2017-09-20 37.114 904,565 -17,379 0.04% 33,572,245
2017-09-21 2017-09-19 37.862 921,944 -12,165 0.04% 34,906,904
2017-09-20 2017-09-18 37.920 934,109 +2,607 0.04% 35,421,248
2017-09-19 2017-09-15 38.438 931,502 -2,607 0.04% 35,804,791
2017-09-18 2017-09-14 38.150 934,109 -869 0.04% 35,636,248
2017-09-15 2017-09-13 36.481 934,978 -26,937 0.04% 34,109,201
2017-09-06 2017-09-04 34.870 961,915 +869 0.04% 33,542,097
2017-09-05 2017-09-01 35.618 961,046 -6,083 0.04% 34,230,695
2017-09-04 2017-08-31 35.446 967,129 +869 0.04% 34,280,410
2017-08-31 2017-08-29 34.985 966,260 -29,544 0.04% 33,804,808
2017-08-30 2017-08-28 35.233 995,804 +25,200 0.04% 35,085,538
2017-08-29 2017-08-25 36.108 970,604 +30,319 0.04% 35,046,936
2017-08-28 2017-08-24 37.100 940,285 -9,428 0.04% 34,884,617
2017-08-25 2017-08-22 35.000 949,713 +6,857 0.04% 33,239,996
2017-08-24 2017-08-21 35.408 942,856 -25,714 0.04% 33,385,001
2017-08-22 2017-08-18 36.283 968,570 +5,143 0.04% 35,142,992
2017-08-21 2017-08-17 36.283 963,427 -7,715 0.04% 34,956,386
2017-08-18 2017-08-16 34.300 971,142 -13,714 0.04% 33,310,212
2017-08-17 2017-08-15 33.892 984,856 -13,714 0.04% 33,378,453
2017-08-16 2017-08-14 32.025 998,570 +42,857 0.04% 31,979,244
2017-08-15 2017-08-11 31.558 955,713 -857 0.04% 30,160,747
2017-08-14 2017-08-10 32.550 956,570 -655 0.04% 31,136,392
2017-08-11 2017-08-09 31.442 957,225 +655 0.04% 30,096,787
2017-08-10 2017-08-08 31.383 956,570 +1,714 0.04% 30,020,392
2017-08-08 2017-08-04 31.558 954,856 -18,857 0.04% 30,133,701
2017-07-24 2017-07-20 30.100 973,713 +6,000 0.04% 29,308,798
2017-07-21 2017-07-19 30.683 967,713 +1,714 0.04% 29,692,697
2017-07-19 2017-07-17 30.683 965,999 +19,714 0.04% 29,640,106
2017-07-18 2017-07-14 31.558 946,285 -3,428 0.04% 29,863,215
2017-07-13 2017-07-11 30.917 949,713 +3,428 0.04% 29,361,997
2017-07-12 2017-07-10 30.858 946,285 -4,285 0.04% 29,200,814
2017-07-11 2017-07-07 30.158 950,570 +3,428 0.04% 28,667,642
2017-07-05 2017-07-03 30.567 947,142 -9,428 0.04% 28,951,010
2017-07-04 2017-06-30 30.100 956,570 -7,715 0.04% 28,792,793
2017-07-03 2017-06-29 28.000 964,285 +34,286 0.04% 27,000,014
2017-06-30 2017-06-28 27.708 929,999 -1,714 0.04% 25,768,754
2017-06-29 2017-06-27 27.533 931,713 -12,857 0.04% 25,653,196
2017-06-26 2017-06-22 27.067 944,570 +22,285 0.04% 25,566,393
2017-06-23 2017-06-21 27.767 922,285 -3,428 0.04% 25,608,812
2017-06-21 2017-06-19 26.775 925,713 +3,428 0.04% 24,785,996
2017-06-16 2017-06-14 26.717 922,285 +1,715 0.04% 24,640,411
2017-06-15 2017-06-13 26.658 920,570 +20,571 0.04% 24,540,892
2017-06-14 2017-06-12 26.600 899,999 +21,429 0.04% 23,940,003
2017-06-13 2017-06-09 27.125 878,570 -5,143 0.04% 23,831,241
2017-06-08 2017-06-06 26.658 883,713 -4,286 0.04% 23,558,345
2017-06-06 2017-06-02 27.125 887,999 +25,714 0.04% 24,087,003
2017-06-02 2017-05-31 26.892 862,285 +857 0.04% 23,188,310
2017-05-29 2017-05-25 26.075 861,428 -79,714 0.04% 22,461,763
2017-05-25 2017-05-23 25.258 941,142 -2,571 0.04% 23,771,708
2017-05-22 2017-05-18 25.375 943,713 +13,714 0.04% 23,946,747
2017-05-19 2017-05-17 25.842 929,999 -54,000 0.04% 24,032,754
2017-05-17 2017-05-15 25.375 983,999 +857 0.04% 24,969,006
2017-05-12 2017-05-10 25.258 983,142 +8,572 0.04% 24,832,559
2017-05-10 2017-05-08 25.375 974,570 +857 0.04% 24,729,744
2017-05-09 2017-05-05 25.317 973,713 +2,571 0.04% 24,651,198
2017-05-08 2017-05-04 26.308 971,142 -2,571 0.04% 25,549,159
2017-05-05 2017-05-02 25.842 973,713 -8,571 0.04% 25,162,398
2017-04-28 2017-04-26 26.133 982,284 -175,715 0.04% 25,670,387
2017-04-27 2017-04-25 26.483 1,157,999 -111,428 0.05% 30,667,712
2017-04-26 2017-04-24 25.900 1,269,427 -85,714 0.06% 32,878,200
2017-04-21 2017-04-19 26.075 1,355,141 -12,857 0.06% 35,335,345
2017-04-19 2017-04-13 25.842 1,367,998 +7,714 0.06% 35,351,392
2017-04-18 2017-04-12 25.667 1,360,284 +101,143 0.06% 34,913,999
2017-04-13 2017-04-11 24.967 1,259,141 +5,143 0.05% 31,436,593
2017-04-12 2017-04-10 25.583 1,253,998 +857 0.05% 32,081,191
2017-04-11 2017-04-07 26.297 1,253,141 +21,118 0.05% 32,953,944
2017-04-10 2017-04-06 26.178 1,232,023 -8,404 0.05% 32,252,002
2017-04-07 2017-04-05 26.773 1,240,427 +8,404 0.06% 33,210,003
2017-04-06 2017-04-03 26.178 1,232,023 +5,883 0.05% 32,252,002
2017-04-03 2017-03-30 25.405 1,226,140 -1,681 0.05% 31,149,646
2017-03-30 2017-03-28 25.821 1,227,821 -5,042 0.06% 31,703,702
2017-03-29 2017-03-27 25.464 1,232,863 -5,043 0.06% 31,393,792
2017-03-28 2017-03-24 25.702 1,237,906 +5,883 0.06% 31,816,808
2017-03-27 2017-03-23 26.000 1,232,023 +13,446 0.06% 32,032,102
2017-03-24 2017-03-22 25.762 1,218,577 +22,691 0.06% 31,392,511
2017-03-23 2017-03-21 28.022 1,195,886 +1,681 0.06% 33,511,655
2017-03-16 2017-03-14 28.915 1,194,205 +840 0.06% 34,530,299
2017-03-08 2017-03-06 28.141 1,193,365 -6,723 0.06% 33,583,010
2017-03-07 2017-03-03 27.963 1,200,088 -1,681 0.06% 33,558,005
2017-03-01 2017-02-27 27.249 1,201,769 -3,361 0.06% 32,747,011
2017-02-28 2017-02-24 27.427 1,205,130 +840 0.06% 33,053,695
2017-02-27 2017-02-23 27.903 1,204,290 +104,210 0.06% 33,603,856
2017-02-24 2017-02-22 28.915 1,100,080 -25,212 0.05% 31,808,686
2017-02-23 2017-02-21 28.677 1,125,292 +5,882 0.05% 32,269,888
2017-02-16 2017-02-14 29.510 1,119,410 +4,202 0.05% 33,033,611
2017-02-15 2017-02-13 29.569 1,115,208 -2,521 0.05% 32,975,960
2017-02-14 2017-02-10 28.677 1,117,729 -2,521 0.05% 32,053,004
2017-02-13 2017-02-09 28.736 1,120,250 +4,202 0.05% 32,191,949
2017-02-09 2017-02-07 29.629 1,116,048 +8,404 0.05% 33,067,199
2017-02-08 2017-02-06 29.629 1,107,644 -3,362 0.05% 32,818,198
2017-02-07 2017-02-03 29.093 1,111,006 +1,681 0.05% 32,322,910
2017-02-02 2017-01-27 29.510 1,109,325 +841 0.05% 32,736,004
2017-02-01 2017-01-25 29.926 1,108,484 +840 0.05% 33,172,836
2017-01-26 2017-01-24 28.379 1,107,644 +3,362 0.05% 31,434,298
2017-01-24 2017-01-20 27.963 1,104,282 -6,724 0.05% 30,878,986
2017-01-23 2017-01-19 28.498 1,111,006 +1,681 0.05% 31,661,910
2017-01-20 2017-01-18 28.439 1,109,325 -76,476 0.05% 31,548,004
2017-01-18 2017-01-16 27.546 1,185,801 -4,202 0.06% 32,664,649
2017-01-17 2017-01-13 27.368 1,190,003 +4,202 0.06% 32,567,999
2017-01-16 2017-01-12 26.892 1,185,801 +15,127 0.06% 31,888,599
2017-01-06 2017-01-04 27.309 1,170,674 -9,244 0.06% 31,969,353
2017-01-04 2016-12-30 27.546 1,179,918 -5,883 0.06% 32,502,593
2016-12-20 2016-12-16 27.011 1,185,801 -16,808 0.06% 32,029,699
2016-12-19 2016-12-15 26.238 1,202,609 +840 0.06% 31,553,550
2016-12-16 2016-12-14 26.059 1,201,769 +3,362 0.06% 31,317,010
2016-12-15 2016-12-13 26.238 1,198,407 +8,404 0.06% 31,443,300
2016-12-12 2016-12-08 27.487 1,190,003 -5,883 0.06% 32,709,599
2016-12-09 2016-12-07 26.892 1,195,886 -840 0.06% 32,159,805
2016-12-08 2016-12-06 26.714 1,196,726 -39,499 0.06% 31,968,794
2016-12-06 2016-12-02 26.416 1,236,225 -2,521 0.06% 32,656,202
2016-12-02 2016-11-30 27.071 1,238,746 -11,766 0.06% 33,533,497
2016-11-29 2016-11-25 24.988 1,250,512 +1,681 0.06% 31,248,008
2016-11-28 2016-11-24 25.345 1,248,831 -11,765 0.06% 31,651,803
2016-11-25 2016-11-23 25.643 1,260,596 +11,765 0.06% 32,324,989
2016-11-24 2016-11-22 26.416 1,248,831 -16,808 0.06% 32,989,203
2016-11-23 2016-11-21 25.702 1,265,639 -4,202 0.06% 32,529,604
2016-11-22 2016-11-18 25.940 1,269,841 -4,202 0.06% 32,939,805
2016-11-21 2016-11-17 26.297 1,274,043 +21,010 0.06% 33,503,605
2016-11-17 2016-11-15 25.583 1,253,033 -1,681 0.06% 32,056,503
2016-11-16 2016-11-14 26.178 1,254,714 +8,404 0.06% 32,846,009
2016-11-15 2016-11-11 26.357 1,246,310 -4,202 0.06% 32,848,458
2016-11-14 2016-11-10 27.309 1,250,512 +2,522 0.06% 34,149,609
2016-11-11 2016-11-09 27.368 1,247,990 +1,680 0.06% 34,154,987
2016-11-08 2016-11-04 26.238 1,246,310 -2,521 0.06% 32,700,158
2016-11-07 2016-11-03 26.238 1,248,831 +3,362 0.06% 32,766,303
2016-11-04 2016-11-02 27.071 1,245,469 +10,925 0.06% 33,715,492
2016-11-02 2016-10-31 26.654 1,234,544 -1,681 0.06% 32,905,597
2016-11-01 2016-10-28 26.952 1,236,225 -26,052 0.06% 33,318,152
2016-10-25 2016-10-20 24.393 1,262,277 -5,043 0.06% 30,790,994
2016-10-20 2016-10-18 24.334 1,267,320 -840 0.06% 30,838,609
2016-10-18 2016-10-14 23.417 1,268,160 +23,531 0.06% 29,697,120
2016-10-17 2016-10-13 23.858 1,244,629 +1,681 0.06% 29,694,053
2016-10-14 2016-10-12 24.393 1,242,948 -12,606 0.06% 30,319,498
2016-10-13 2016-10-11 25.107 1,255,554 -2,521 0.06% 31,523,399
2016-10-06 2016-10-04 25.405 1,258,075 -2,521 0.06% 31,960,944
2016-10-04 2016-09-30 25.048 1,260,596 -10,085 0.06% 31,574,989
2016-09-30 2016-09-28 25.226 1,270,681 +13,446 0.06% 32,054,395
2016-09-29 2016-09-27 25.107 1,257,235 -840 0.06% 31,565,604
2016-09-28 2016-09-26 24.155 1,258,075 -5,883 0.06% 30,389,094
2016-09-27 2016-09-23 24.393 1,263,958 -8,404 0.06% 30,831,999
2016-09-23 2016-09-21 24.512 1,272,362 -5,883 0.06% 31,188,400
2016-09-19 2016-09-14 24.215 1,278,245 -2,521 0.06% 30,952,355
2016-09-14 2016-09-12 24.215 1,280,766 -15,127 0.06% 31,013,400
2016-09-13 2016-09-09 25.994 1,295,893 -7,564 0.06% 33,685,700
2016-09-12 2016-09-08 26.478 1,303,457 +22,267 0.06% 34,512,689
2016-09-09 2016-09-07 25.873 1,281,190 +39,701 0.06% 33,148,608
2016-09-08 2016-09-06 25.934 1,241,489 -2,481 0.06% 32,196,462
2016-09-07 2016-09-05 24.846 1,243,970 +4,963 0.06% 30,907,203
2016-09-05 2016-09-01 24.725 1,239,007 +18,196 0.06% 30,634,095
2016-09-01 2016-08-30 25.813 1,220,811 +8,271 0.06% 31,512,604
2016-08-31 2016-08-29 23.673 1,212,540 +1,654 0.06% 28,704,285
2016-08-25 2016-08-23 23.745 1,210,886 -66,995 0.06% 28,752,971
2016-08-24 2016-08-22 24.132 1,277,881 -237,380 0.06% 30,838,193
2016-08-22 2016-08-18 24.108 1,515,261 -1,654 0.07% 36,530,076
2016-08-18 2016-08-16 24.181 1,516,915 +1,654 0.07% 36,679,991
2016-08-17 2016-08-15 25.027 1,515,261 -403,629 0.07% 37,922,396
2016-08-16 2016-08-12 24.302 1,918,890 -406,110 0.09% 46,632,008
2016-08-15 2016-08-11 23.504 2,325,000 -9,098 0.11% 54,645,851
2016-08-12 2016-08-10 22.851 2,334,098 -2,481 0.11% 53,335,807
2016-08-10 2016-08-08 22.875 2,336,579 -2,481 0.11% 53,448,999
2016-08-09 2016-08-05 22.730 2,339,060 -15,715 0.11% 53,166,392
2016-08-08 2016-08-04 21.593 2,354,775 -1,655 0.11% 50,847,412
2016-08-03 2016-07-29 20.892 2,356,430 +16,543 0.11% 49,230,728
2016-07-29 2016-07-27 21.569 2,339,887 -16,543 0.11% 50,469,350
2016-07-27 2016-07-25 21.182 2,356,430 -7,444 0.11% 49,914,488
2016-07-26 2016-07-22 21.714 2,363,874 -1,654 0.11% 51,329,689
2016-07-25 2016-07-21 22.029 2,365,528 +4,963 0.11% 52,109,205
2016-07-22 2016-07-20 21.666 2,360,565 +8,271 0.11% 51,143,677
2016-07-20 2016-07-18 20.626 2,352,294 +1,654 0.11% 48,518,639
2016-07-19 2016-07-15 21.134 2,350,640 -52,108 0.11% 49,678,163
2016-07-18 2016-07-14 19.369 2,402,748 +5,790 0.12% 46,538,107
2016-07-14 2016-07-12 19.369 2,396,958 -24,813 0.12% 46,425,962
2016-07-11 2016-07-07 18.256 2,421,771 +827 0.12% 44,212,798
2016-07-08 2016-07-06 17.845 2,420,944 +29,776 0.12% 43,202,520
2016-07-07 2016-07-05 19.006 2,391,168 +2,481 0.12% 45,446,518
2016-07-06 2016-07-04 18.933 2,388,687 -9,925 0.12% 45,226,084
2016-07-05 2016-06-30 18.740 2,398,612 -33,084 0.12% 44,949,998
2016-07-04 2016-06-29 18.256 2,431,696 -24,814 0.12% 44,393,993
2016-06-30 2016-06-28 18.111 2,456,510 +64,515 0.12% 44,490,607
2016-06-28 2016-06-24 17.386 2,391,995 -41,356 0.12% 41,586,956
2016-06-27 2016-06-23 17.265 2,433,351 +52,935 0.12% 42,011,767
2016-06-24 2016-06-22 17.217 2,380,416 +10,753 0.12% 40,982,725
2016-06-23 2016-06-21 17.507 2,369,663 +35,565 0.11% 41,485,194
2016-06-21 2016-06-17 18.305 2,334,098 -7,444 0.11% 42,725,085
2016-06-15 2016-06-13 18.256 2,341,542 +14,061 0.11% 42,748,106
2016-06-14 2016-06-10 19.393 2,327,481 -827 0.11% 45,136,563
2016-06-13 2016-06-08 19.369 2,328,308 +7,444 0.11% 45,096,301
2016-06-10 2016-06-07 19.659 2,320,864 -1,654 0.11% 45,625,560
2016-06-08 2016-06-06 19.441 2,322,518 +12,406 0.11% 45,152,636
2016-06-07 2016-06-03 19.199 2,310,112 -43,009 0.11% 44,352,848
2016-06-06 2016-06-02 19.320 2,353,121 +62,860 0.11% 45,463,097
2016-06-03 2016-06-01 20.360 2,290,261 -16,542 0.11% 46,629,960
2016-06-02 2016-05-31 20.433 2,306,803 +8,271 0.11% 47,134,097
2016-05-31 2016-05-27 20.481 2,298,532 -2,481 0.11% 47,076,258
2016-05-30 2016-05-26 20.191 2,301,013 +2,481 0.11% 46,459,392
2016-05-27 2016-05-25 20.747 2,298,532 -44,664 0.11% 47,687,638
2016-05-26 2016-05-24 20.602 2,343,196 -66,996 0.11% 48,274,322
2016-05-25 2016-05-23 20.263 2,410,192 +114,141 0.12% 48,838,648
2016-05-24 2016-05-20 20.239 2,296,051 +761,766 0.11% 46,470,245
2016-05-23 2016-05-19 23.068 1,534,285 +4,136 0.07% 35,393,408
2016-05-16 2016-05-12 22.730 1,530,149 +4,135 0.07% 34,779,998
2016-05-13 2016-05-11 23.334 1,526,014 +828 0.07% 35,608,510
2016-05-11 2016-05-09 23.262 1,525,186 +5,789 0.07% 35,478,550
2016-05-10 2016-05-06 23.359 1,519,397 +1,655 0.07% 35,490,847
2016-05-05 2016-05-03 24.060 1,517,742 -828 0.07% 36,516,488
2016-05-04 2016-04-29 23.987 1,518,570 -11,579 0.07% 36,426,250
2016-04-29 2016-04-27 25.269 1,530,149 -1,654 0.07% 38,664,998
2016-04-28 2016-04-26 24.846 1,531,803 +19,023 0.07% 38,058,592
2016-04-26 2016-04-22 25.873 1,512,780 -553,335 0.07% 39,140,604
2016-04-25 2016-04-21 25.087 2,066,115 +19,024 0.10% 51,833,504
2016-04-22 2016-04-20 24.156 2,047,091 -2,482 0.10% 49,450,491
2016-04-21 2016-04-19 24.604 2,049,573 -827 0.10% 50,427,308
2016-04-19 2016-04-15 23.093 2,050,400 -827 0.10% 47,348,905
2016-04-18 2016-04-14 23.093 2,051,227 -24,813 0.10% 47,368,002
2016-04-15 2016-04-13 23.093 2,076,040 +1,654 0.10% 47,940,997
2016-04-13 2016-04-11 23.383 2,074,386 +10,752 0.10% 48,504,722
2016-04-11 2016-04-07 22.291 2,063,634 +8,378 0.10% 46,001,476
2016-04-08 2016-04-06 21.576 2,055,256 +17,032 0.10% 44,344,998
2016-04-07 2016-04-05 22.464 2,038,224 -4,055 0.10% 45,786,869
2016-04-06 2016-04-01 21.650 2,042,279 +8,111 0.10% 44,216,081
2016-04-05 2016-03-31 21.059 2,034,168 +87,596 0.10% 42,836,635
2016-04-01 2016-03-30 21.675 1,946,572 +79,485 0.10% 42,191,990
2016-03-31 2016-03-29 21.848 1,867,087 +185,735 0.09% 40,791,431
2016-03-30 2016-03-24 22.070 1,681,352 +17,844 0.08% 37,106,701
2016-03-22 2016-03-18 22.637 1,663,508 -40,554 0.08% 37,656,351
2016-03-21 2016-03-17 22.267 1,704,062 +5,678 0.08% 37,944,061
2016-03-18 2016-03-16 21.576 1,698,384 -1,623 0.08% 36,644,990
2016-03-17 2016-03-15 21.897 1,700,007 +5,678 0.08% 37,224,968
2016-03-16 2016-03-14 22.587 1,694,329 +6,488 0.08% 38,270,477
2016-03-14 2016-03-10 23.081 1,687,841 -7,299 0.08% 38,956,331
2016-03-11 2016-03-09 22.908 1,695,140 +4,055 0.08% 38,832,196
2016-03-09 2016-03-07 22.957 1,691,085 -4,055 0.08% 38,822,704
2016-03-08 2016-03-04 22.439 1,695,140 -23,521 0.08% 38,037,996
2016-03-07 2016-03-03 21.330 1,718,661 -4,056 0.08% 36,658,694
2016-03-04 2016-03-02 21.675 1,722,717 -10,544 0.08% 37,339,928
2016-03-03 2016-03-01 20.565 1,733,261 -90,029 0.09% 35,645,169
2016-03-02 2016-02-29 21.675 1,823,290 +3,245 0.09% 39,519,850
2016-03-01 2016-02-26 22.070 1,820,045 +43,798 0.09% 40,167,594
2016-02-29 2016-02-25 21.996 1,776,247 +18,654 0.09% 39,069,592
2016-02-26 2016-02-24 23.944 1,757,593 -6,488 0.09% 42,083,147
2016-02-25 2016-02-23 22.908 1,764,081 +443,656 0.09% 40,411,493
2016-02-24 2016-02-22 24.437 1,320,425 +134,638 0.07% 32,266,960
2016-02-23 2016-02-19 23.401 1,185,787 -3,244 0.06% 27,748,759
2016-02-19 2016-02-17 21.946 1,189,031 +3,244 0.06% 26,094,792
2016-02-16 2016-02-12 23.155 1,185,787 -811 0.06% 27,456,359
2016-02-11 2016-02-04 22.242 1,186,598 -4,055 0.06% 26,392,517
2016-02-02 2016-01-29 23.007 1,190,653 -1,623 0.06% 27,392,869
2016-02-01 2016-01-28 22.242 1,192,276 -2,433 0.06% 26,518,808
2016-01-29 2016-01-27 20.985 1,194,709 +4,867 0.06% 25,070,463
2016-01-28 2016-01-26 21.996 1,189,842 -1,623 0.06% 26,171,271
2016-01-27 2016-01-25 22.711 1,191,465 +4,867 0.06% 27,058,990
2016-01-26 2016-01-22 22.193 1,186,598 -12,166 0.06% 26,333,997
2016-01-25 2016-01-21 21.626 1,198,764 +16,221 0.06% 25,924,116
2016-01-20 2016-01-18 24.363 1,182,543 -3,244 0.06% 28,810,086
2016-01-14 2016-01-12 24.363 1,185,787 +2,433 0.06% 28,889,119
2016-01-13 2016-01-11 24.720 1,183,354 +3,244 0.06% 29,252,954
2016-01-12 2016-01-08 25.707 1,180,110 +11,355 0.06% 30,336,761
2016-01-11 2016-01-07 26.508 1,168,755 -5,677 0.06% 30,981,512
2016-01-04 2015-12-29 26.385 1,174,432 -6,489 0.06% 30,987,199
2015-12-30 2015-12-28 26.323 1,180,921 +6,489 0.06% 31,085,610
2015-12-29 2015-12-24 26.693 1,174,432 +8,111 0.06% 31,349,199
2015-12-23 2015-12-21 25.152 1,166,321 +16,221 0.06% 29,335,192
2015-12-22 2015-12-18 24.905 1,150,100 +8,111 0.06% 28,643,603
2015-12-21 2015-12-17 25.953 1,141,989 +811 0.06% 29,638,395
2015-12-18 2015-12-16 26.755 1,141,178 +1,622 0.06% 30,531,897
2015-12-17 2015-12-15 25.953 1,139,556 -1,622 0.06% 29,575,251
2015-12-15 2015-12-11 26.878 1,141,178 +13,788 0.06% 30,672,597
2015-12-09 2015-12-07 29.282 1,127,390 -811 0.06% 33,012,503
2015-12-07 2015-12-03 28.974 1,128,201 -7,300 0.06% 32,688,501
2015-12-03 2015-12-01 28.789 1,135,501 +5,678 0.06% 32,690,011
2015-12-02 2015-11-30 28.912 1,129,823 +4,055 0.06% 32,665,847
2015-12-01 2015-11-27 27.988 1,125,768 -2,433 0.06% 31,507,607
2015-11-24 2015-11-20 29.221 1,128,201 +1,622 0.06% 32,966,701
2015-11-23 2015-11-19 29.652 1,126,579 -5,677 0.06% 33,405,456
2015-11-19 2015-11-17 26.755 1,132,256 +811 0.06% 30,293,192
2015-11-17 2015-11-13 27.433 1,131,445 -4,056 0.06% 31,038,743
2015-11-12 2015-11-10 25.953 1,135,501 -1,622 0.06% 29,470,010
2015-11-10 2015-11-06 26.693 1,137,123 +1,622 0.06% 30,353,307
2015-11-09 2015-11-05 26.878 1,135,501 +811 0.06% 30,520,011
2015-11-06 2015-11-04 26.631 1,134,690 -4,055 0.06% 30,218,412
2015-11-04 2015-11-02 26.015 1,138,745 +811 0.06% 29,624,403
2015-11-03 2015-10-30 26.816 1,137,934 +4,056 0.06% 30,515,255
2015-10-30 2015-10-28 26.570 1,133,878 +4,055 0.06% 30,126,888
2015-10-29 2015-10-27 27.063 1,129,823 -43,798 0.06% 30,576,347
2015-10-19 2015-10-15 24.042 1,173,621 -12,977 0.06% 28,216,500
2015-10-16 2015-10-14 23.919 1,186,598 -29,199 0.06% 28,382,197
2015-10-15 2015-10-13 24.166 1,215,797 +1,622 0.06% 29,380,407
2015-10-13 2015-10-09 24.905 1,214,175 +811 0.06% 30,239,411
2015-10-12 2015-10-08 24.215 1,213,364 +12,978 0.06% 29,381,452
2015-10-09 2015-10-07 25.152 1,200,386 +17,843 0.06% 30,191,991
2015-10-08 2015-10-06 25.768 1,182,543 +2,433 0.06% 30,472,206
2015-10-07 2015-10-05 26.138 1,180,110 -811 0.06% 30,846,012
2015-10-02 2015-09-29 23.894 1,180,921 -8,110 0.06% 28,217,289
2015-09-29 2015-09-24 24.609 1,189,031 +8,110 0.06% 29,261,351
2015-09-25 2015-09-23 23.549 1,180,921 -8,110 0.06% 27,809,609
2015-09-23 2015-09-21 23.598 1,189,031 -1,622 0.06% 28,059,232
2015-09-22 2015-09-18 23.401 1,190,653 -12,978 0.06% 27,862,629
2015-09-21 2015-09-17 23.155 1,203,631 +25,955 0.06% 27,869,528
2015-09-18 2015-09-16 23.697 1,177,676 +1,622 0.06% 27,907,432
2015-09-17 2015-09-15 23.105 1,176,054 +9,733 0.06% 27,172,995
2015-09-16 2015-09-14 23.401 1,166,321 +12,977 0.06% 27,293,232
2015-09-15 2015-09-11 23.598 1,153,344 -67,319 0.06% 27,217,076
2015-09-14 2015-09-10 23.376 1,220,663 +12,977 0.06% 28,534,797
2015-09-11 2015-09-09 23.771 1,207,686 -58,397 0.06% 28,707,920
2015-09-10 2015-09-08 23.081 1,266,083 +54,342 0.06% 29,221,916
2015-09-09 2015-09-07 22.439 1,211,741 +9,733 0.06% 27,190,792
2015-09-08 2015-09-04 23.204 1,202,008 -52,720 0.06% 27,891,229
2015-09-07 2015-09-02 21.774 1,254,728 +24,332 0.06% 27,320,016
2015-09-04 2015-09-01 22.513 1,230,396 -1,622 0.06% 27,700,420
2015-09-01 2015-08-28 23.648 1,232,018 -55,153 0.06% 29,134,416
2015-08-31 2015-08-27 23.155 1,287,171 +55,153 0.06% 29,803,859
2015-08-28 2015-08-26 22.439 1,232,018 -25,954 0.06% 27,645,797
2015-08-27 2015-08-25 22.538 1,257,972 +811 0.06% 28,352,270
2015-08-26 2015-08-24 21.872 1,257,161 +811 0.06% 27,496,992
2015-08-25 2015-08-21 23.204 1,256,350 +43,798 0.06% 29,152,173
2015-08-24 2015-08-20 24.659 1,212,552 -72,997 0.06% 29,899,989
2015-08-21 2015-08-19 25.953 1,285,549 -811 0.06% 33,364,253
2015-08-20 2015-08-18 26.513 1,286,360 +28,388 0.06% 34,105,830
2015-08-19 2015-08-17 25.575 1,257,972 +17,801 0.06% 32,173,220
2015-08-13 2015-08-11 26.326 1,240,171 -1,599 0.06% 32,648,551
2015-08-12 2015-08-10 25.638 1,241,770 +1,599 0.06% 31,836,496
2015-08-11 2015-08-07 24.637 1,240,171 -1,599 0.06% 30,554,701
2015-08-07 2015-08-05 24.187 1,241,770 +7,996 0.06% 30,035,016
2015-08-06 2015-08-04 24.913 1,233,774 +3,998 0.06% 30,736,555
2015-08-04 2015-07-31 24.863 1,229,776 +4,797 0.06% 30,575,434
2015-08-03 2015-07-30 24.738 1,224,979 +67,166 0.06% 30,302,968
2015-07-31 2015-07-29 24.387 1,157,813 +87,956 0.06% 28,236,007
2015-07-30 2015-07-28 23.212 1,069,857 +4,797 0.05% 24,833,272
2015-07-29 2015-07-27 23.912 1,065,060 +52,773 0.05% 25,467,845
2015-07-28 2015-07-24 24.813 1,012,287 +14,393 0.05% 25,117,451
2015-07-27 2015-07-23 24.487 997,894 -72,763 0.05% 24,435,844
2015-07-24 2015-07-22 23.712 1,070,657 -4,798 0.05% 25,387,441
2015-07-23 2015-07-21 23.762 1,075,455 -799 0.05% 25,555,012
2015-07-17 2015-07-15 22.712 1,076,254 -2,399 0.05% 24,443,358
2015-07-13 2015-07-09 22.111 1,078,653 -289,453 0.05% 23,850,323
2015-07-10 2015-07-08 19.885 1,368,106 +10,395 0.07% 27,204,899
2015-07-08 2015-07-06 21.286 1,357,711 +105,546 0.07% 28,899,953
2015-07-07 2015-07-03 22.036 1,252,165 -31,984 0.06% 27,592,923
2015-07-06 2015-07-02 22.586 1,284,149 +14,393 0.06% 29,004,368
2015-07-03 2015-06-30 23.512 1,269,756 +31,184 0.06% 29,854,401
2015-06-25 2015-06-23 23.412 1,238,572 -81,558 0.06% 28,997,285
2015-06-19 2015-06-17 21.536 1,320,130 +52,773 0.07% 28,430,211
2015-06-17 2015-06-15 21.436 1,267,357 +14,393 0.06% 27,166,896
2015-06-16 2015-06-12 21.586 1,252,964 +1,599 0.06% 27,046,410
2015-06-12 2015-06-10 21.561 1,251,365 +25,587 0.06% 26,980,594
2015-06-11 2015-06-09 21.561 1,225,778 +799 0.06% 26,428,914
2015-06-08 2015-06-04 22.261 1,224,979 +3,998 0.06% 27,269,608
2015-06-04 2015-06-02 22.286 1,220,981 +800 0.06% 27,211,147
2015-06-03 2015-06-01 22.461 1,220,181 -15,192 0.06% 27,406,958
2015-06-02 2015-05-29 22.486 1,235,373 +799 0.06% 27,779,091
2015-06-01 2015-05-28 22.887 1,234,574 -20,789 0.06% 28,255,205
2015-05-29 2015-05-27 23.562 1,255,363 -20,790 0.06% 29,578,794
2015-05-27 2015-05-22 24.187 1,276,153 -100,749 0.06% 30,866,647
2015-05-26 2015-05-21 23.412 1,376,902 -17,591 0.07% 32,235,849
2015-05-22 2015-05-20 23.687 1,394,493 -59,969 0.07% 33,031,368
2015-05-21 2015-05-19 24.387 1,454,462 -22,389 0.07% 35,470,494
2015-05-19 2015-05-15 22.486 1,476,851 -15,992 0.07% 33,209,062
2015-05-18 2015-05-14 22.186 1,492,843 +800 0.07% 33,120,585
2015-05-15 2015-05-13 21.961 1,492,043 +48,775 0.07% 32,766,956
2015-05-14 2015-05-12 22.286 1,443,268 -19,990 0.07% 32,165,101
2015-05-12 2015-05-08 23.362 1,463,258 +108,745 0.07% 34,184,405
2015-05-08 2015-05-06 21.336 1,354,513 -7,996 0.07% 28,899,641
2015-05-07 2015-05-05 21.486 1,362,509 +1,599 0.07% 29,274,722
2015-05-06 2015-05-04 21.686 1,360,910 -799 0.07% 29,512,686
2015-05-04 2015-04-29 21.336 1,361,709 -63,968 0.07% 29,053,173
2015-04-30 2015-04-28 21.336 1,425,677 -2,399 0.07% 30,417,983
2015-04-29 2015-04-27 21.461 1,428,076 +1,600 0.07% 30,647,768
2015-04-27 2015-04-23 21.511 1,426,476 -17,592 0.07% 30,684,790
2015-04-24 2015-04-22 20.836 1,444,068 -23,987 0.07% 30,087,970
2015-04-23 2015-04-21 20.936 1,468,055 +799 0.07% 30,734,632
2015-04-22 2015-04-20 20.710 1,467,256 -14,392 0.07% 30,387,605
2015-04-20 2015-04-16 21.136 1,481,648 -1,600 0.07% 31,315,690
2015-04-17 2015-04-15 21.336 1,483,248 -4,797 0.07% 31,646,307
2015-04-16 2015-04-14 20.110 1,488,045 +8,795 0.07% 29,924,875
2015-04-15 2015-04-13 20.085 1,479,250 -3,198 0.07% 29,711,006
2015-04-13 2015-04-09 19.410 1,482,448 +3,998 0.07% 28,774,079
2015-04-10 2015-04-08 20.196 1,478,450 -31,184 0.07% 29,858,398
2015-04-09 2015-04-02 19.069 1,509,634 -6,972 0.08% 28,787,954
2015-04-08 2015-04-01 18.814 1,516,606 -119,547 0.08% 28,532,707
2015-04-02 2015-03-31 18.148 1,636,153 -32,035 0.08% 29,692,927
2015-04-01 2015-03-30 18.660 1,668,188 +20,315 0.09% 31,128,299
2015-03-31 2015-03-27 20.196 1,647,873 -6,251 0.08% 33,280,022
2015-03-30 2015-03-26 19.274 1,654,124 -12,501 0.08% 31,882,025
2015-03-19 2015-03-17 21.143 1,666,625 -1,563 0.09% 35,237,152
2015-03-06 2015-03-04 20.836 1,668,188 -1,563 0.09% 34,757,798
2015-03-05 2015-03-03 21.373 1,669,751 -4,688 0.09% 35,687,905
2015-03-04 2015-03-02 20.912 1,674,439 -1,563 0.09% 35,016,622
2015-03-03 2015-02-27 19.965 1,676,002 +1,563 0.09% 33,462,008
2015-02-26 2015-02-24 20.068 1,674,439 +6,251 0.09% 33,602,242
2015-02-24 2015-02-18 19.402 1,668,188 -10,158 0.09% 32,366,599
2015-02-23 2015-02-16 18.916 1,678,346 -781 0.09% 31,747,446
2015-02-17 2015-02-13 19.377 1,679,127 +7,032 0.09% 32,535,860
2015-02-16 2015-02-12 19.505 1,672,095 -32,817 0.09% 32,613,603
2015-02-13 2015-02-11 18.046 1,704,912 -219,560 0.09% 30,766,206
2015-02-12 2015-02-10 16.894 1,924,472 +3,907 0.10% 32,511,604
2015-02-11 2015-02-09 17.201 1,920,565 -781 0.10% 33,035,520
2015-02-10 2015-02-06 16.971 1,921,346 +152,363 0.10% 32,606,334
2015-02-09 2015-02-05 17.124 1,768,983 +782 0.09% 30,292,327
2015-02-02 2015-01-29 17.559 1,768,201 -38,287 0.09% 31,048,356
2015-01-30 2015-01-28 17.406 1,806,488 +468,812 0.09% 31,443,209
2015-01-28 2015-01-26 17.227 1,337,676 -7,813 0.07% 23,043,522
2015-01-27 2015-01-23 17.175 1,345,489 -85,949 0.07% 23,109,233
2015-01-23 2015-01-21 17.278 1,431,438 +39,067 0.07% 24,731,997
2015-01-20 2015-01-16 17.380 1,392,371 -156,270 0.07% 24,199,568
2015-01-19 2015-01-15 17.278 1,548,641 -657,899 0.08% 26,756,998
2015-01-16 2015-01-14 17.278 2,206,540 -5,470 0.11% 38,123,998
2015-01-15 2015-01-13 17.508 2,212,010 -65,633 0.11% 38,728,087
2015-01-14 2015-01-12 17.022 2,277,643 -7,814 0.12% 38,769,496
2015-01-12 2015-01-08 17.355 2,285,457 -39,067 0.12% 39,663,005
2015-01-09 2015-01-07 17.278 2,324,524 -39,068 0.12% 40,162,494
2015-01-08 2015-01-06 17.457 2,363,592 -371,143 0.12% 41,261,000
2015-01-07 2015-01-05 17.150 2,734,735 -39,067 0.14% 46,900,008
2015-01-02 2014-12-29 17.380 2,773,802 +64,071 0.14% 48,208,997
2014-12-30 2014-12-24 17.047 2,709,731 -1,563 0.14% 46,193,755
2014-12-29 2014-12-22 16.254 2,711,294 +1,563 0.14% 44,069,000
2014-12-19 2014-12-17 18.097 2,709,731 -1,563 0.14% 49,037,515
2014-12-16 2014-12-12 18.122 2,711,294 +1,563 0.14% 49,135,201
2014-12-15 2014-12-11 17.841 2,709,731 +781 0.14% 48,343,915
2014-12-12 2014-12-10 16.638 2,708,950 -153,145 0.14% 45,071,001
2014-12-11 2014-12-09 16.459 2,862,095 +22,659 0.15% 47,106,179
2014-12-10 2014-12-08 16.433 2,839,436 -53,913 0.15% 46,660,563
2014-12-09 2014-12-05 17.585 2,893,349 -196,901 0.15% 50,879,217
2014-12-08 2014-12-04 19.223 3,090,250 -1,563 0.16% 59,404,099
2014-12-04 2014-12-02 20.733 3,091,813 +28,910 0.16% 64,103,405
2014-12-03 2014-12-01 20.784 3,062,903 -4,688 0.16% 63,660,806
2014-12-02 2014-11-28 20.554 3,067,591 -2,344 0.16% 63,051,564
2014-12-01 2014-11-27 20.196 3,069,935 +1,563 0.16% 61,999,623
2014-11-25 2014-11-21 20.221 3,068,372 +1,563 0.16% 62,046,597
2014-11-21 2014-11-19 19.325 3,066,809 +1,562 0.16% 59,267,491
2014-11-19 2014-11-17 19.965 3,065,247 -14,845 0.16% 61,198,805
2014-11-18 2014-11-14 19.735 3,080,092 +16,408 0.16% 60,785,631
2014-11-14 2014-11-12 19.172 3,063,684 +46,881 0.16% 58,736,579
2014-11-13 2014-11-11 19.197 3,016,803 -93,762 0.15% 57,915,002
2014-11-12 2014-11-10 19.300 3,110,565 -6,251 0.16% 60,033,476
2014-11-10 2014-11-06 19.325 3,116,816 -1,563 0.16% 60,233,899
2014-11-07 2014-11-05 19.069 3,118,379 +3,907 0.16% 59,465,905
2014-11-06 2014-11-04 19.940 3,114,472 -3,125 0.16% 62,101,880
2014-11-05 2014-11-03 19.940 3,117,597 -54,695 0.16% 62,164,192
2014-11-04 2014-10-31 19.453 3,172,292 -7,814 0.16% 61,711,998
2014-11-03 2014-10-30 19.428 3,180,106 +7,814 0.16% 61,782,608
2014-10-31 2014-10-29 19.735 3,172,292 -39,068 0.16% 62,605,198
2014-10-29 2014-10-27 19.069 3,211,360 -5,469 0.16% 61,239,005
2014-10-28 2014-10-24 19.095 3,216,829 -2,344 0.16% 61,425,636
2014-10-27 2014-10-23 19.172 3,219,173 +22,659 0.17% 61,717,595
2014-10-24 2014-10-22 19.300 3,196,514 -30,473 0.16% 61,692,280
2014-10-23 2014-10-21 18.634 3,226,987 +298,477 0.17% 60,132,804
2014-10-21 2014-10-17 20.093 2,928,510 +235,187 0.15% 58,843,599
2014-10-20 2014-10-16 20.273 2,693,323 +188,306 0.14% 54,600,483
2014-10-16 2014-10-14 22.602 2,505,017 -4,688 0.13% 56,617,963
2014-10-15 2014-10-13 22.192 2,509,705 +78,135 0.13% 55,696,081
2014-10-14 2014-10-10 21.629 2,431,570 -57,820 0.12% 52,592,807
2014-10-13 2014-10-09 21.373 2,489,390 -60,164 0.13% 53,206,204
2014-10-10 2014-10-08 21.604 2,549,554 -3,907 0.13% 55,079,441
2014-10-09 2014-10-07 21.629 2,553,461 -7,813 0.13% 55,229,206
2014-10-08 2014-10-06 21.296 2,561,274 -30,473 0.13% 54,545,915
2014-10-07 2014-10-03 20.733 2,591,747 -3,907 0.13% 53,735,400
2014-10-06 2014-09-30 20.247 2,595,654 -18,752 0.13% 52,554,045
2014-10-03 2014-09-29 19.121 2,614,406 +781 0.13% 49,989,236
2014-09-30 2014-09-26 19.300 2,613,625 -3,125 0.13% 50,442,602
2014-09-25 2014-09-23 18.993 2,616,750 -782 0.13% 49,699,154
2014-09-24 2014-09-22 19.146 2,617,532 -781 0.13% 50,116,007
2014-09-23 2014-09-19 19.223 2,618,313 -8,595 0.13% 50,332,020
2014-09-22 2014-09-18 18.532 2,626,908 +8,595 0.13% 48,681,762
2014-09-19 2014-09-17 18.865 2,618,313 +3,907 0.13% 49,393,740
2014-09-18 2014-09-16 18.737 2,614,406 -19,534 0.13% 48,985,436
2014-09-12 2014-09-10 18.737 2,633,940 +3,125 0.14% 49,351,439
2014-09-10 2014-09-05 19.197 2,630,815 +78,136 0.13% 50,505,007
2014-09-08 2014-09-04 19.095 2,552,679 +1,562 0.13% 48,743,633
2014-09-05 2014-09-03 19.274 2,551,117 -27,347 0.13% 49,170,907
2014-09-02 2014-08-29 19.044 2,578,464 -3,125 0.13% 49,104,000
2014-09-01 2014-08-28 18.993 2,581,589 +7,813 0.13% 49,031,352
2014-08-29 2014-08-27 19.223 2,573,776 +19,534 0.13% 49,475,882
2014-08-28 2014-08-26 19.121 2,554,242 +19,534 0.13% 48,838,859
2014-08-26 2014-08-22 19.607 2,534,708 -203,152 0.13% 49,698,075
2014-08-25 2014-08-21 19.530 2,737,860 +107,827 0.14% 53,471,041
2014-08-22 2014-08-20 18.814 2,630,033 +93,762 0.13% 49,480,195
2014-08-21 2014-08-19 19.011 2,536,271 +53,913 0.13% 48,217,238
2014-08-20 2014-08-18 19.506 2,482,358 +40,203 0.13% 48,420,587
2014-08-19 2014-08-15 19.428 2,442,155 +42,238 0.13% 47,445,592
2014-08-15 2014-08-13 19.975 2,399,917 +23,039 0.13% 47,937,502
2014-08-14 2014-08-12 19.350 2,376,878 -3,840 0.12% 45,991,706
2014-08-12 2014-08-08 19.141 2,380,718 +3,072 0.12% 45,570,009
2014-08-11 2014-08-07 19.011 2,377,646 +62,206 0.12% 45,201,607
2014-08-08 2014-08-06 18.542 2,315,440 -125,179 0.12% 42,933,604
2014-08-07 2014-08-05 17.631 2,440,619 +43,006 0.13% 43,030,112
2014-08-06 2014-08-04 17.162 2,397,613 +69,886 0.13% 41,147,961
2014-08-05 2014-08-01 16.563 2,327,727 +25,343 0.12% 38,554,314
2014-08-04 2014-07-31 16.667 2,302,384 -69,118 0.12% 38,374,396
2014-08-01 2014-07-30 16.667 2,371,502 +2,304 0.12% 39,526,402
2014-07-31 2014-07-29 16.537 2,369,198 +2,304 0.12% 39,179,501
2014-07-30 2014-07-28 16.641 2,366,894 -1,536 0.12% 39,387,960
2014-07-29 2014-07-25 16.225 2,368,430 -737,254 0.12% 38,426,640
2014-07-28 2014-07-24 16.433 3,105,684 -6,912 0.16% 51,035,273
2014-07-25 2014-07-23 15.860 3,112,596 +92,157 0.16% 49,365,537
2014-07-24 2014-07-22 16.016 3,020,439 +38,398 0.16% 48,375,894
2014-07-23 2014-07-21 15.964 2,982,041 +7,680 0.16% 47,605,584
2014-07-16 2014-07-14 16.225 2,974,361 -4,608 0.16% 48,257,580
2014-07-15 2014-07-11 16.563 2,978,969 -7,680 0.16% 49,340,883
2014-07-10 2014-07-08 16.954 2,986,649 -1,536 0.16% 50,634,787
2014-07-09 2014-07-07 16.850 2,988,185 -1,535 0.16% 50,349,548
2014-07-07 2014-07-03 16.198 2,989,720 -2,304 0.16% 48,428,913
2014-07-03 2014-06-30 16.042 2,992,024 -66,046 0.16% 47,998,714
2014-06-30 2014-06-26 16.198 3,058,070 -2,304 0.16% 49,536,079
2014-06-27 2014-06-25 15.678 3,060,374 +34,559 0.16% 47,979,400
2014-06-26 2014-06-24 15.964 3,025,815 +39,166 0.16% 48,304,397
2014-06-25 2014-06-23 15.573 2,986,649 -768 0.16% 46,512,447
2014-06-24 2014-06-20 15.365 2,987,417 -7,679 0.16% 45,902,007
2014-06-23 2014-06-19 15.157 2,995,096 -8,448 0.16% 45,395,996
2014-06-20 2014-06-18 15.131 3,003,544 +18,431 0.16% 45,445,820
2014-06-18 2014-06-16 14.610 2,985,113 +26,111 0.16% 43,612,146
2014-06-17 2014-06-13 14.870 2,959,002 +62,974 0.15% 44,001,267
2014-06-16 2014-06-12 14.922 2,896,028 +39,167 0.15% 43,215,665
2014-06-11 2014-06-09 14.948 2,856,861 +9,984 0.15% 42,705,599
2014-06-10 2014-06-06 14.896 2,846,877 -7,680 0.15% 42,408,074
2014-06-09 2014-06-05 14.896 2,854,557 +7,680 0.15% 42,522,478
2014-06-05 2014-06-03 15.313 2,846,877 -23,040 0.15% 43,594,314
2014-06-04 2014-05-30 14.844 2,869,917 +15,360 0.15% 42,601,806
2014-06-03 2014-05-29 14.688 2,854,557 +15,359 0.15% 41,927,758
2014-05-20 2014-05-16 15.365 2,839,198 +88,317 0.15% 43,624,605
2014-05-19 2014-05-15 15.730 2,750,881 -13,823 0.14% 43,270,564
2014-05-16 2014-05-14 14.636 2,764,704 +7,679 0.14% 40,463,996
2014-05-15 2014-05-13 15.131 2,757,025 -7,679 0.14% 41,715,807
2014-05-14 2014-05-12 14.844 2,764,704 -7,680 0.14% 41,039,996
2014-05-12 2014-05-08 14.454 2,772,384 +3,840 0.14% 40,071,000
2014-05-09 2014-05-07 14.792 2,768,544 +1,536 0.14% 40,952,798
2014-05-08 2014-05-05 14.974 2,767,008 -3,840 0.14% 41,434,498
2014-05-07 2014-05-02 15.131 2,770,848 -768 0.14% 41,924,959
2014-05-02 2014-04-29 14.688 2,771,616 +3,840 0.14% 40,709,520
2014-04-30 2014-04-28 14.506 2,767,776 -7,680 0.14% 40,148,558
2014-04-28 2014-04-24 15.391 2,775,456 +9,984 0.14% 42,717,482
2014-04-23 2014-04-17 15.547 2,765,472 +1,536 0.14% 42,995,937
2014-04-17 2014-04-15 15.547 2,763,936 +140,539 0.14% 42,972,056
2014-04-14 2014-04-10 17.245 2,623,397 +60,189 0.14% 45,241,004
2014-04-11 2014-04-09 16.472 2,563,208 +150,070 0.14% 42,221,753
2014-04-10 2014-04-08 16.152 2,413,138 -936,441 0.13% 38,977,925
2014-04-09 2014-04-07 16.312 3,349,579 +312,147 0.18% 54,639,357
2014-04-08 2014-04-04 16.126 3,037,432 +72,784 0.16% 48,980,800
2014-04-07 2014-04-03 16.099 2,964,648 -3,751 0.16% 47,728,085
2014-04-04 2014-04-02 16.685 2,968,399 +112,553 0.16% 49,529,112
2014-04-03 2014-04-01 17.032 2,855,846 +247,616 0.15% 48,640,673
2014-03-21 2014-03-19 16.499 2,608,230 -1,500 0.14% 43,032,886
2014-03-20 2014-03-18 16.152 2,609,730 +39,768 0.14% 42,153,354
2014-03-19 2014-03-17 16.152 2,569,962 +76,536 0.14% 41,511,006
2014-03-18 2014-03-14 16.099 2,493,426 +1,501 0.13% 40,141,847
2014-03-13 2014-03-11 17.458 2,491,925 +37,518 0.13% 43,505,103
2014-03-12 2014-03-10 17.032 2,454,407 -11,255 0.13% 41,803,378
2014-03-11 2014-03-07 17.032 2,465,662 +1,500 0.13% 41,995,072
2014-03-07 2014-03-05 16.526 2,464,162 -127,560 0.13% 40,721,604
2014-03-06 2014-03-04 16.579 2,591,722 +29,264 0.14% 42,967,762
2014-03-05 2014-03-03 16.312 2,562,458 -4,502 0.14% 41,799,599
2014-03-04 2014-02-28 15.992 2,566,960 -417,947 0.14% 41,051,997
2014-03-03 2014-02-27 15.833 2,984,907 +76,536 0.16% 47,258,636
2014-02-28 2014-02-26 14.953 2,908,371 +32,265 0.16% 43,488,717
2014-02-27 2014-02-25 14.233 2,876,106 +11,255 0.15% 40,936,441
2014-02-26 2014-02-24 14.660 2,864,851 +371,425 0.15% 41,998,005
2014-02-25 2014-02-21 14.580 2,493,426 +21,010 0.13% 36,353,627
2014-02-20 2014-02-18 14.340 2,472,416 +751 0.13% 35,454,205
2014-02-14 2014-02-12 14.500 2,471,665 -31,515 0.13% 35,838,716
2014-02-10 2014-02-06 14.127 2,503,180 +2,251 0.13% 35,361,598
2014-02-07 2014-02-05 13.993 2,500,929 +3,752 0.13% 34,996,499
2014-02-05 2014-01-30 15.113 2,497,177 -3,752 0.13% 37,739,515
2014-01-28 2014-01-24 14.846 2,500,929 -3,752 0.13% 37,129,619
2014-01-21 2014-01-17 15.593 2,504,681 -3,001 0.13% 39,054,602
2014-01-20 2014-01-16 15.406 2,507,682 -6,753 0.13% 38,633,516
2014-01-17 2014-01-15 14.926 2,514,435 -10,505 0.13% 37,531,193
2014-01-15 2014-01-13 14.660 2,524,940 -6,754 0.13% 37,014,994
2014-01-14 2014-01-10 14.846 2,531,694 -2,251 0.14% 37,586,366
2014-01-13 2014-01-09 14.846 2,533,945 -16,507 0.14% 37,619,785
2014-01-10 2014-01-08 14.793 2,550,452 +15,007 0.14% 37,728,894
2014-01-09 2014-01-07 14.660 2,535,445 -33,016 0.14% 37,168,995
2014-01-08 2014-01-06 14.047 2,568,461 +30,014 0.14% 36,078,421
2014-01-07 2014-01-03 13.967 2,538,447 -53,275 0.14% 35,453,843
2014-01-06 2014-01-02 12.847 2,591,722 -69,032 0.14% 33,296,561
2014-01-03 2013-12-31 12.794 2,660,754 +30,764 0.14% 34,041,595
2014-01-02 2013-12-27 12.727 2,629,990 +7,504 0.14% 33,472,751
2013-12-30 2013-12-24 12.621 2,622,486 +6,002 0.14% 33,097,645
2013-12-27 2013-12-20 12.394 2,616,484 +751 0.14% 32,429,105
2013-12-18 2013-12-16 13.047 2,615,733 +4,502 0.14% 34,127,937
2013-12-16 2013-12-12 13.247 2,611,231 +13,506 0.14% 34,591,199
2013-12-13 2013-12-11 14.020 2,597,725 +6,753 0.14% 36,420,244
2013-12-11 2013-12-09 13.833 2,590,972 -4,502 0.14% 35,842,147
2013-12-10 2013-12-06 13.993 2,595,474 +12,756 0.14% 36,319,505
2013-12-05 2013-12-03 14.073 2,582,718 +4,502 0.14% 36,347,525
2013-12-04 2013-12-02 14.313 2,578,216 +22,511 0.14% 36,902,647
2013-12-02 2013-11-28 14.526 2,555,705 +31,515 0.14% 37,125,401
2013-11-29 2013-11-27 14.820 2,524,190 +4,502 0.13% 37,407,679
2013-11-28 2013-11-26 14.713 2,519,688 +3,752 0.13% 37,072,321
2013-11-27 2013-11-25 14.820 2,515,936 -52,525 0.13% 37,285,358
2013-11-25 2013-11-21 15.006 2,568,461 -11,255 0.14% 38,542,981
2013-11-22 2013-11-20 14.820 2,579,716 +54,776 0.14% 38,230,557
2013-11-21 2013-11-19 14.367 2,524,940 +5,252 0.13% 36,274,694
2013-11-20 2013-11-18 14.313 2,519,688 +72,034 0.13% 36,064,921
2013-11-19 2013-11-15 14.340 2,447,654 +16,508 0.13% 35,099,121
2013-11-18 2013-11-14 14.980 2,431,146 +7,503 0.13% 36,417,597
2013-11-15 2013-11-13 15.299 2,423,643 +23,261 0.13% 37,080,405
2013-11-14 2013-11-12 15.459 2,400,382 -3,751 0.13% 37,108,405
2013-11-13 2013-11-11 15.699 2,404,133 +2,251 0.13% 37,743,113
2013-11-11 2013-11-07 15.593 2,401,882 +3,001 0.13% 37,451,694
2013-11-08 2013-11-06 15.326 2,398,881 +2,251 0.13% 36,765,501
2013-11-05 2013-11-01 15.273 2,396,630 +30,014 0.13% 36,603,241
2013-11-04 2013-10-31 14.820 2,366,616 -750 0.13% 35,072,484
2013-11-01 2013-10-30 14.926 2,367,366 +750 0.13% 35,335,998
2013-10-30 2013-10-28 14.633 2,366,616 +43,521 0.13% 34,630,924
2013-10-29 2013-10-25 14.180 2,323,095 +2,251 0.12% 32,941,437
2013-10-25 2013-10-23 14.473 2,320,844 +15,757 0.12% 33,589,977
2013-10-24 2013-10-22 14.793 2,305,087 +21,010 0.12% 34,099,204
2013-10-23 2013-10-21 15.433 2,284,077 -3,001 0.12% 35,249,522
2013-10-22 2013-10-18 15.406 2,287,078 -114,054 0.12% 35,234,876
2013-10-21 2013-10-17 15.060 2,401,132 -21,010 0.13% 36,160,000
2013-10-18 2013-10-16 14.473 2,422,142 +7,504 0.13% 35,056,081
2013-10-17 2013-10-15 15.033 2,414,638 +17,258 0.13% 36,299,034
2013-10-15 2013-10-10 14.713 2,397,380 +5,252 0.13% 35,272,796
2013-10-11 2013-10-09 14.846 2,392,128 +26,263 0.13% 35,514,323
2013-10-10 2013-10-08 14.846 2,365,865 +27,012 0.13% 35,124,414
2013-10-09 2013-10-07 14.420 2,338,853 -8,254 0.12% 33,725,945
2013-10-08 2013-10-04 13.594 2,347,107 -1,500 0.13% 31,905,606
2013-10-07 2013-10-03 13.380 2,348,607 -7,504 0.13% 31,425,196
2013-10-04 2013-10-02 13.434 2,356,111 +751 0.13% 31,651,203
2013-10-03 2013-09-30 13.314 2,355,360 +15,007 0.13% 31,358,604
2013-10-02 2013-09-27 13.354 2,340,353 +4,502 0.13% 31,252,375
2013-09-30 2013-09-26 13.434 2,335,851 -4,502 0.12% 31,379,037
2013-09-27 2013-09-25 13.247 2,340,353 -11,256 0.13% 31,002,855
2013-09-26 2013-09-24 12.647 2,351,609 +9,755 0.13% 29,741,664
2013-09-25 2013-09-23 11.808 2,341,854 +8,254 0.13% 27,652,059
2013-09-24 2013-09-19 12.314 2,333,600 +22,510 0.12% 28,736,398
2013-09-23 2013-09-18 12.687 2,311,090 +2,251 0.12% 29,321,605
2013-09-18 2013-09-16 12.621 2,308,839 +12,006 0.12% 29,139,196
2013-09-16 2013-09-12 12.994 2,296,833 -11,255 0.12% 29,844,752
2013-09-13 2013-09-11 13.180 2,308,088 +6,003 0.12% 30,421,638
2013-09-10 2013-09-06 12.914 2,302,085 -89,292 0.12% 29,728,916
2013-09-09 2013-09-05 12.914 2,391,377 -337,660 0.13% 30,882,024
2013-09-06 2013-09-04 12.954 2,729,037 -101,297 0.15% 35,351,645
2013-09-05 2013-09-03 13.154 2,830,334 -232,610 0.15% 37,229,635
2013-09-04 2013-09-02 13.260 3,062,944 -1,256,092 0.16% 40,615,899
2013-09-03 2013-08-30 13.354 4,319,036 -145,569 0.23% 57,675,117
2013-09-02 2013-08-29 13.180 4,464,605 +17,258 0.24% 58,845,502
2013-08-30 2013-08-28 12.781 4,447,347 +7,504 0.24% 56,839,933
2013-08-29 2013-08-27 12.834 4,439,843 +1,501 0.24% 56,980,708
2013-08-28 2013-08-26 12.701 4,438,342 -51,025 0.24% 56,369,944
2013-08-27 2013-08-23 12.954 4,489,367 -3,751 0.24% 58,154,766
2013-08-26 2013-08-22 13.247 4,493,118 +7,503 0.24% 59,520,716
2013-08-23 2013-08-21 13.167 4,485,615 +7,504 0.24% 59,062,643
2013-08-20 2013-08-16 13.520 4,478,111 +85,857 0.24% 60,542,348
2013-08-19 2013-08-15 13.859 4,392,254 +18,399 0.24% 60,873,594
2013-08-16 2013-08-13 13.723 4,373,855 -2,208 0.24% 60,024,297
2013-08-15 2013-08-12 13.357 4,376,063 -7,360 0.24% 58,449,178
2013-08-13 2013-08-09 13.805 4,383,423 +736 0.24% 60,512,963
2013-08-12 2013-08-08 13.370 4,382,687 -58,877 0.24% 58,597,202
2013-08-09 2013-08-07 13.397 4,441,564 -66,973 0.24% 59,505,097
2013-08-08 2013-08-06 12.677 4,508,537 +147,929 0.25% 57,155,576
2013-08-07 2013-08-05 12.270 4,360,608 +2,208 0.24% 53,502,752
2013-08-05 2013-08-01 12.134 4,358,400 +124,379 0.24% 52,883,461
2013-08-01 2013-07-30 11.889 4,234,021 +11,039 0.23% 50,338,745
2013-07-26 2013-07-24 11.386 4,222,982 -12,511 0.23% 48,084,441
2013-07-24 2013-07-22 11.359 4,235,493 +3,680 0.23% 48,111,796
2013-07-22 2013-07-18 11.767 4,231,813 -2,208 0.23% 49,794,994
2013-07-19 2013-07-17 11.549 4,234,021 -3,680 0.23% 48,900,496
2013-07-18 2013-07-16 11.536 4,237,701 -97,148 0.23% 48,885,417
2013-07-17 2013-07-15 10.802 4,334,849 -55,198 0.24% 46,825,501
2013-07-16 2013-07-12 10.476 4,390,047 -571,110 0.24% 45,990,155
2013-07-15 2013-07-11 10.625 4,961,157 -14,720 0.27% 52,714,616
2013-07-12 2013-07-10 9.674 4,975,877 -7,359 0.27% 48,138,323
2013-07-08 2013-07-04 9.131 4,983,236 -36,799 0.27% 45,501,117
2013-07-05 2013-07-03 9.009 5,020,035 +36,799 0.27% 45,223,232
2013-06-27 2013-06-25 8.778 4,983,236 -15,456 0.27% 43,740,657
2013-06-26 2013-06-24 8.886 4,998,692 -2,208 0.27% 44,419,683
2013-06-25 2013-06-21 8.981 5,000,900 +2,944 0.27% 44,914,954
2013-06-24 2013-06-20 8.968 4,997,956 +2,208 0.27% 44,820,603
2013-06-18 2013-06-14 9.443 4,995,748 -2,208 0.27% 47,176,602
2013-06-17 2013-06-13 9.321 4,997,956 +2,208 0.27% 46,586,263
2013-06-14 2013-06-11 9.837 4,995,748 +1,472 0.27% 49,145,122
2013-06-11 2013-06-07 10.327 4,994,276 -736 0.27% 51,573,601
2013-06-10 2013-06-06 10.327 4,995,012 +7,360 0.27% 51,581,202
2013-06-07 2013-06-05 10.299 4,987,652 +97,884 0.27% 51,369,658
2013-06-06 2013-06-04 10.272 4,889,768 +462,923 0.27% 50,228,635
2013-06-05 2013-06-03 9.729 4,426,845 -36,062 0.24% 43,067,401
2013-06-04 2013-05-31 9.783 4,462,907 +27,231 0.24% 43,660,797
2013-06-03 2013-05-30 9.783 4,435,676 -22,080 0.24% 43,394,395
2013-05-28 2013-05-24 10.286 4,457,756 +8,096 0.24% 45,851,495
2013-05-27 2013-05-23 9.702 4,449,660 -736 0.24% 43,168,441
2013-05-23 2013-05-21 10.150 4,450,396 -42,686 0.24% 45,171,092
2013-05-22 2013-05-20 9.729 4,493,082 +4,416 0.24% 43,711,800
2013-05-21 2013-05-16 9.797 4,488,666 -7,360 0.24% 43,973,788
2013-05-20 2013-05-15 9.919 4,496,026 -22,079 0.24% 44,595,702
2013-05-16 2013-05-14 9.076 4,518,105 -1,472 0.25% 41,008,521
2013-05-15 2013-05-13 9.511 4,519,577 +66,237 0.25% 42,987,002
2013-05-14 2013-05-10 9.538 4,453,340 +220,055 0.24% 42,478,023
2013-05-13 2013-05-09 9.403 4,233,285 +203,127 0.23% 39,803,836
2013-05-10 2013-05-08 9.457 4,030,158 -2,944 0.22% 38,112,957
2013-05-09 2013-05-07 8.913 4,033,102 +166,328 0.22% 35,948,798
2013-05-08 2013-05-06 8.859 3,866,774 +19,872 0.21% 34,256,084
2013-05-06 2013-05-02 8.778 3,846,902 +29,438 0.21% 33,766,416
2013-05-03 2013-04-30 8.832 3,817,464 +9,568 0.21% 33,715,502
2013-05-02 2013-04-29 8.655 3,807,896 +73,597 0.21% 32,958,379
2013-04-30 2013-04-26 8.968 3,734,299 -17,664 0.20% 33,488,396
2013-04-25 2013-04-23 8.873 3,751,963 -6,623 0.20% 33,289,943
2013-04-23 2013-04-19 8.900 3,758,586 +2,944 0.20% 33,450,847
2013-04-19 2013-04-17 8.574 3,755,642 -73,597 0.20% 32,199,926
2013-04-18 2013-04-16 8.519 3,829,239 +5,152 0.21% 32,622,808
2013-04-15 2013-04-11 9.592 3,824,087 +7,359 0.21% 36,681,376
2013-04-12 2013-04-10 9.536 3,816,728 +140,321 0.21% 36,395,429
2013-04-11 2013-04-09 9.592 3,676,407 -5,671 0.21% 35,264,801
2013-04-05 2013-04-02 9.155 3,682,078 +2,127 0.21% 33,709,058
2013-03-28 2013-03-26 9.338 3,679,951 +21,267 0.21% 34,364,416
2013-03-27 2013-03-25 9.324 3,658,684 +4,962 0.21% 34,114,209
2013-03-22 2013-03-20 9.268 3,653,722 +7,089 0.21% 33,861,782
2013-03-21 2013-03-19 9.211 3,646,633 +70,891 0.21% 33,590,323
2013-03-19 2013-03-15 9.522 3,575,742 -21,267 0.20% 34,047,003
2013-03-15 2013-03-13 9.874 3,597,009 -7,089 0.20% 35,518,000
2013-03-13 2013-03-11 9.945 3,604,098 -2,836 0.20% 35,842,199
2013-03-11 2013-03-07 9.832 3,606,934 +39,699 0.20% 35,463,363
2013-03-08 2013-03-06 10.114 3,567,235 +104,210 0.20% 36,079,442
2013-03-05 2013-03-01 10.156 3,463,025 +82,942 0.20% 35,172,000
2013-03-04 2013-02-28 10.354 3,380,083 +7,090 0.19% 34,997,125
2013-03-01 2013-02-27 10.410 3,372,993 -2,127 0.19% 35,114,035
2013-02-28 2013-02-26 9.959 3,375,120 +4,253 0.19% 33,612,658
2013-02-25 2013-02-21 10.566 3,370,867 -3,544 0.19% 35,614,953
2013-02-22 2013-02-20 10.876 3,374,411 -8,507 0.19% 36,699,597
2013-02-21 2013-02-19 10.932 3,382,918 -10,634 0.19% 36,982,998
2013-02-20 2013-02-18 11.440 3,393,552 -13,469 0.19% 38,822,572
2013-02-19 2013-02-15 11.130 3,407,021 +17,723 0.19% 37,919,339
2013-02-18 2013-02-14 10.791 3,389,298 -4,254 0.19% 36,574,646
2013-02-15 2013-02-08 10.580 3,393,552 -3,544 0.19% 35,902,502
2013-02-08 2013-02-06 10.114 3,397,096 +7,089 0.19% 34,358,636
2013-02-07 2013-02-05 9.874 3,390,007 -49,624 0.19% 33,473,997
2013-02-06 2013-02-04 10.072 3,439,631 -3,545 0.19% 34,643,280
2013-02-05 2013-02-01 10.114 3,443,176 -9,924 0.19% 34,824,695
2013-02-04 2013-01-31 10.213 3,453,100 -82,234 0.20% 35,266,037
2013-01-31 2013-01-29 10.199 3,535,334 -14,178 0.20% 36,056,012
2013-01-30 2013-01-28 10.439 3,549,512 -30,483 0.20% 37,051,800
2013-01-29 2013-01-25 9.719 3,579,995 +55,295 0.20% 34,794,499
2013-01-28 2013-01-24 10.312 3,524,700 +16,305 0.20% 36,345,318
2013-01-25 2013-01-23 10.890 3,508,395 -3,545 0.20% 38,206,277
2013-01-24 2013-01-22 11.454 3,511,940 +7,798 0.20% 40,226,482
2013-01-23 2013-01-21 11.581 3,504,142 -15,596 0.20% 40,582,032
2013-01-22 2013-01-18 11.990 3,519,738 -1,418 0.20% 42,202,502
2013-01-18 2013-01-16 11.525 3,521,156 -55,295 0.20% 40,580,394
2013-01-16 2013-01-14 11.017 3,576,451 -19,849 0.20% 39,401,454
2013-01-15 2013-01-11 11.158 3,596,300 +6,380 0.20% 40,127,429
2013-01-14 2013-01-10 11.440 3,589,920 -21,267 0.20% 41,069,041
2013-01-11 2013-01-09 11.214 3,611,187 -17,014 0.20% 40,497,298
2013-01-10 2013-01-08 11.031 3,628,201 -6,380 0.21% 40,022,760
2013-01-09 2013-01-07 10.622 3,634,581 -1,418 0.21% 38,606,308
2013-01-08 2013-01-04 10.650 3,635,999 +14,178 0.21% 38,723,950
2013-01-07 2013-01-03 10.650 3,621,821 -18,431 0.20% 38,572,952
2013-01-04 2013-01-02 10.453 3,640,252 +2,126 0.21% 38,050,345
2013-01-03 2012-12-31 9.677 3,638,126 +709 0.21% 35,205,522
2013-01-02 2012-12-27 9.352 3,637,417 +6,380 0.21% 34,018,531
2012-12-28 2012-12-24 9.381 3,631,037 -17,722 0.21% 34,061,303
2012-12-27 2012-12-20 8.957 3,648,759 -7,090 0.21% 32,683,446
2012-12-20 2012-12-18 9.451 3,655,849 -67,346 0.21% 34,551,905
2012-12-19 2012-12-17 9.225 3,723,195 +50,333 0.21% 34,348,080
2012-12-18 2012-12-14 9.042 3,672,862 -14,179 0.21% 33,210,207
2012-12-17 2012-12-13 8.943 3,687,041 +14,888 0.21% 32,974,344
2012-12-14 2012-12-12 9.197 3,672,153 +94,285 0.21% 33,773,596
2012-12-13 2012-12-11 8.577 3,577,868 -4,963 0.20% 30,685,756
2012-12-12 2012-12-10 8.337 3,582,831 +35,446 0.20% 29,869,142
2012-12-10 2012-12-06 8.041 3,547,385 +9,216 0.20% 28,522,798
2012-12-07 2012-12-05 8.111 3,538,169 -2,127 0.20% 28,698,246
2012-12-06 2012-12-04 7.730 3,540,296 +4,253 0.20% 27,367,118
2012-12-05 2012-12-03 7.702 3,536,043 -19,140 0.20% 27,234,482
2012-12-04 2012-11-30 7.984 3,555,183 +17,722 0.20% 28,384,898
2012-12-03 2012-11-29 7.801 3,537,461 +21,268 0.20% 27,594,703
2012-11-30 2012-11-28 7.914 3,516,193 +19,849 0.20% 27,825,598
2012-11-29 2012-11-27 8.041 3,496,344 -36,154 0.20% 28,112,402
2012-11-28 2012-11-26 8.069 3,532,498 -1,001,690 0.20% 28,502,759
2012-11-27 2012-11-23 8.224 4,534,188 +6,380 0.26% 37,288,681
2012-11-26 2012-11-22 8.280 4,527,808 -291,362 0.26% 37,491,692
2012-11-23 2012-11-21 8.125 4,819,170 -154,542 0.27% 39,156,482
2012-11-21 2012-11-19 8.435 4,973,712 +140,364 0.28% 41,955,679
2012-11-20 2012-11-16 8.859 4,833,348 -119,097 0.27% 42,817,041
2012-11-16 2012-11-14 9.056 4,952,445 +260,170 0.28% 44,850,122
2012-11-13 2012-11-09 8.830 4,692,275 +1,418 0.27% 41,434,941
2012-11-12 2012-11-08 8.972 4,690,857 +133,275 0.27% 42,084,120
2012-11-09 2012-11-07 9.366 4,557,582 +11,343 0.26% 42,688,561
2012-11-08 2012-11-06 9.338 4,546,239 +27,647 0.26% 42,454,056
2012-11-07 2012-11-05 9.719 4,518,592 +92,867 0.26% 43,916,861
2012-11-06 2012-11-02 9.888 4,425,725 -345,948 0.25% 43,763,433
2012-11-05 2012-11-01 9.733 4,771,673 -9,924 0.27% 46,443,902
2012-11-02 2012-10-31 9.310 4,781,597 -10,634 0.27% 44,516,996
2012-11-01 2012-10-30 9.014 4,792,231 -9,925 0.27% 43,196,399
2012-10-31 2012-10-29 8.873 4,802,156 +27,648 0.27% 42,608,461
2012-10-30 2012-10-26 8.802 4,774,508 -8,507 0.27% 42,026,397
2012-10-29 2012-10-25 9.042 4,783,015 +4,253 0.27% 43,248,267
2012-10-26 2012-10-24 9.366 4,778,762 +377,849 0.27% 44,760,241
2012-10-25 2012-10-22 9.620 4,400,913 +55,295 0.25% 42,338,561
2012-10-24 2012-10-19 9.719 4,345,618 +9,925 0.25% 42,235,701
2012-10-22 2012-10-18 9.860 4,335,693 -16,305 0.25% 42,750,839
2012-10-19 2012-10-17 10.156 4,351,998 +149,580 0.25% 44,200,799
2012-10-18 2012-10-16 9.733 4,202,418 +319,718 0.24% 40,903,199
2012-10-17 2012-10-15 9.310 3,882,700 +4,963 0.22% 36,148,203
2012-10-16 2012-10-12 9.564 3,877,737 -65,929 0.22% 37,086,597
2012-10-15 2012-10-11 9.127 3,943,666 -354,455 0.22% 35,992,611
2012-10-12 2012-10-10 8.661 4,298,121 +9,216 0.24% 37,226,821
2012-10-11 2012-10-09 8.859 4,288,905 +6,380 0.24% 37,993,999
2012-10-10 2012-10-08 8.718 4,282,525 -3,544 0.24% 37,333,381
2012-10-09 2012-10-05 9.014 4,286,069 -18,432 0.24% 38,633,936
2012-10-08 2012-10-04 8.845 4,304,501 -104,210 0.24% 38,071,439
2012-10-05 2012-10-03 8.167 4,408,711 -204,166 0.25% 36,008,011
2012-10-04 2012-09-28 8.407 4,612,877 +334,606 0.26% 38,781,721
2012-10-03 2012-09-27 7.674 4,278,271 -15,596 0.24% 32,830,397
2012-09-28 2012-09-26 7.321 4,293,867 +14,178 0.24% 31,435,827
2012-09-26 2012-09-24 7.688 4,279,689 -5,672 0.24% 32,901,648
2012-09-24 2012-09-20 7.589 4,285,361 +385,647 0.24% 32,522,104
2012-09-20 2012-09-18 7.575 3,899,714 +33,319 0.22% 29,540,374
2012-09-19 2012-09-17 7.984 3,866,395 -17,014 0.22% 30,869,642
2012-09-17 2012-09-13 7.772 3,883,409 -12,760 0.22% 30,183,783
2012-09-14 2012-09-12 7.631 3,896,169 -28,356 0.22% 29,733,360
2012-09-13 2012-09-11 7.363 3,924,525 -709 0.22% 28,897,917
2012-09-12 2012-09-10 7.279 3,925,234 -54,586 0.22% 28,570,918
2012-09-11 2012-09-07 6.940 3,979,820 -14,887 0.23% 27,620,878
2012-09-10 2012-09-06 6.700 3,994,707 -1,418 0.23% 26,766,247
2012-09-07 2012-09-05 6.376 3,996,125 -3,545 0.23% 25,479,238
2012-09-06 2012-09-04 6.531 3,999,670 -4,253 0.23% 26,122,461
2012-09-05 2012-09-03 6.573 4,003,923 -21,268 0.23% 26,319,678
2012-09-04 2012-08-31 6.475 4,025,191 -12,051 0.23% 26,062,023
2012-09-03 2012-08-30 6.461 4,037,242 -19,141 0.23% 26,083,100
2012-08-31 2012-08-29 6.461 4,056,383 +14,179 0.23% 26,206,762
2012-08-30 2012-08-28 6.630 4,042,204 +21,267 0.23% 26,799,397
2012-08-28 2012-08-24 6.997 4,020,937 -26,939 0.23% 28,133,119
2012-08-27 2012-08-23 6.898 4,047,876 -19,140 0.23% 27,921,902
2012-08-24 2012-08-22 6.559 4,067,016 -316,883 0.23% 26,677,048
2012-08-23 2012-08-21 6.715 4,383,899 +116,970 0.25% 29,435,840
2012-08-22 2012-08-20 6.362 4,266,929 -183,608 0.24% 27,145,691
2012-08-21 2012-08-17 7.013 4,450,537 +366,507 0.25% 31,212,685
2012-08-20 2012-08-16 6.895 4,084,030 -385,475 0.23% 28,157,847
2012-08-17 2012-08-15 6.880 4,469,505 +307,544 0.27% 30,749,282
2012-08-16 2012-08-14 6.820 4,161,961 +55,304 0.25% 28,386,602
2012-08-14 2012-08-10 7.013 4,106,657 +184,122 0.24% 28,800,972
2012-08-13 2012-08-09 6.969 3,922,535 +522,690 0.23% 27,335,200
2012-08-10 2012-08-08 6.509 3,399,845 +211,099 0.20% 22,129,989
2012-08-09 2012-08-07 6.835 3,188,746 +68,793 0.19% 21,796,081
2012-08-08 2012-08-06 7.191 3,119,953 +6,744 0.19% 22,436,099
2012-08-07 2012-08-03 6.138 3,113,209 +45,862 0.19% 19,110,242
2012-08-06 2012-08-02 6.153 3,067,347 -62,723 0.18% 18,874,201
2012-08-03 2012-08-01 6.213 3,130,070 +64,746 0.19% 19,445,792
2012-08-02 2012-07-31 6.450 3,065,324 -2,697 0.18% 19,770,753
2012-08-01 2012-07-30 6.376 3,068,021 -6,745 0.18% 19,560,698
2012-07-31 2012-07-27 6.450 3,074,766 -28,326 0.18% 19,831,652
2012-07-30 2012-07-26 6.183 3,103,092 +13,489 0.18% 19,186,169
2012-07-26 2012-07-24 6.020 3,089,603 -2,698 0.18% 18,598,858
2012-07-25 2012-07-23 6.094 3,092,301 +2,698 0.18% 18,844,349
2012-07-24 2012-07-20 6.242 3,089,603 +24,954 0.18% 19,286,008
2012-07-23 2012-07-19 6.198 3,064,649 +17,535 0.18% 18,993,919
2012-07-20 2012-07-18 6.183 3,047,114 +16,861 0.18% 18,840,062
2012-07-19 2012-07-17 6.213 3,030,253 +358,802 0.18% 18,825,672
2012-07-18 2012-07-16 6.213 2,671,451 +721,649 0.16% 16,596,588
2012-07-16 2012-07-12 6.628 1,949,802 +12,814 0.12% 12,922,770
2012-07-13 2012-07-11 6.880 1,936,988 -13,488 0.12% 13,326,082
2012-07-12 2012-07-10 6.939 1,950,476 -10,117 0.12% 13,534,557
2012-07-11 2012-07-09 6.835 1,960,593 +254,938 0.12% 13,401,269
2012-07-10 2012-07-06 7.147 1,705,655 +25,628 0.10% 12,189,778
2012-07-09 2012-07-05 7.162 1,680,027 +385,779 0.10% 12,031,533
2012-07-06 2012-07-04 7.087 1,294,248 +74,189 0.08% 9,172,822
2012-07-05 2012-07-03 6.924 1,220,059 +269,775 0.07% 8,448,027
2012-07-04 2012-06-29 6.939 950,284 +112,631 0.06% 6,594,120
2012-07-03 2012-06-28 6.672 837,653 -2,698 0.05% 5,589,002
2012-06-29 2012-06-27 7.058 840,351 +43,839 0.05% 5,930,963
2012-06-28 2012-06-26 7.325 796,512 +2,698 0.05% 5,834,140
2012-06-26 2012-06-22 7.992 793,814 +6,744 0.05% 6,344,028
2012-06-21 2012-06-19 8.288 787,070 -6,744 0.05% 6,523,531
2012-06-20 2012-06-18 8.244 793,814 +10,116 0.05% 6,544,118
2012-06-15 2012-06-13 8.837 783,698 -6,744 0.05% 6,925,523
2012-06-14 2012-06-12 8.615 790,442 -6,744 0.05% 6,809,319
2012-06-11 2012-06-07 8.985 797,186 -9,443 0.05% 7,162,916
2012-06-07 2012-06-05 8.896 806,629 +6,745 0.05% 7,176,004
2012-06-05 2012-06-01 9.163 799,884 -1,349 0.05% 7,329,478
2012-06-04 2012-05-31 9.430 801,233 +674 0.05% 7,555,679
2012-05-31 2012-05-29 9.623 800,559 -6,744 0.05% 7,703,633
2012-05-30 2012-05-28 9.297 807,303 +1,349 0.05% 7,505,190
2012-05-29 2012-05-25 9.030 805,954 -5,396 0.05% 7,277,549
2012-05-24 2012-05-22 8.956 811,350 -6,070 0.05% 7,266,123
2012-05-23 2012-05-21 8.644 817,420 +31,699 0.05% 7,065,963
2012-05-22 2012-05-18 8.896 785,721 -1,349 0.05% 6,990,000
2012-05-21 2012-05-17 9.801 787,070 -10,791 0.05% 7,713,871
2012-05-18 2012-05-16 9.623 797,861 +1,349 0.05% 7,677,671
2012-05-17 2012-05-15 9.905 796,512 +23,605 0.05% 7,889,080
2012-05-16 2012-05-14 10.127 772,907 -1,349 0.05% 7,827,183
2012-05-11 2012-05-09 10.157 774,256 -15,512 0.05% 7,863,805
2012-05-10 2012-05-08 10.512 789,768 -20,907 0.05% 8,302,394
2012-05-08 2012-05-04 11.150 810,675 +30,350 0.05% 9,039,037
2012-05-07 2012-05-03 11.209 780,325 -21,583 0.05% 8,746,915
2012-05-04 2012-05-02 11.328 801,908 +32,374 0.05% 9,083,965
2012-05-02 2012-04-27 11.447 769,534 -12,140 0.05% 8,808,515
2012-04-30 2012-04-26 11.447 781,674 -4,047 0.05% 8,947,476
2012-04-27 2012-04-25 11.417 785,721 +674 0.05% 8,970,500
2012-04-25 2012-04-23 11.106 785,047 +10,791 0.05% 8,718,365
2012-04-20 2012-04-18 11.536 774,256 +74,189 0.05% 8,931,445
2012-04-19 2012-04-17 11.358 700,067 +1,349 0.04% 7,951,077
2012-04-18 2012-04-16 11.491 698,718 +674 0.04% 8,028,995
2012-04-13 2012-04-11 11.610 698,044 +674 0.04% 8,104,050
2012-04-10 2012-04-03 12.764 697,370 +21,741 0.04% 8,901,057
2012-04-02 2012-03-29 12.473 675,629 +3,920 0.04% 8,427,100
2012-03-27 2012-03-23 12.718 671,709 -22,216 0.04% 8,542,686
2012-03-22 2012-03-20 12.886 693,925 -65,341 0.04% 8,942,046
2012-03-19 2012-03-15 13.498 759,266 -6,534 0.05% 10,248,842
2012-03-15 2012-03-13 13.315 765,800 -9,801 0.05% 10,196,400
2012-03-13 2012-03-09 13.774 775,601 -20,909 0.05% 10,682,997
2012-03-12 2012-03-08 13.253 796,510 -32,671 0.05% 10,556,535
2012-03-09 2012-03-07 12.657 829,181 -1,307 0.05% 10,494,629
2012-03-07 2012-03-05 12.794 830,488 -25,483 0.05% 10,625,562
2012-03-06 2012-03-02 12.993 855,971 -9,148 0.05% 11,121,900
2012-03-05 2012-03-01 12.687 865,119 -6,534 0.05% 10,975,963
2012-03-02 2012-02-29 13.192 871,653 +7,188 0.05% 11,499,081
2012-03-01 2012-02-28 13.177 864,465 +3,267 0.05% 11,391,025
2012-02-29 2012-02-27 12.947 861,198 +9,148 0.05% 11,150,276
2012-02-28 2012-02-24 12.963 852,050 -7,188 0.05% 11,044,874
2012-02-27 2012-02-23 12.810 859,238 +3,920 0.05% 11,006,549
2012-02-24 2012-02-22 12.901 855,318 +16,336 0.05% 11,034,876
2012-02-23 2012-02-21 12.748 838,982 +3,267 0.05% 10,695,717
2012-02-22 2012-02-20 12.657 835,715 +5,227 0.05% 10,577,328
2012-02-21 2012-02-17 13.070 830,488 -3,267 0.05% 10,854,342
2012-02-17 2012-02-15 12.718 833,755 +68,608 0.05% 10,603,561
2012-02-16 2012-02-14 12.458 765,147 +1,307 0.05% 9,531,945
2012-02-15 2012-02-13 13.024 763,840 +56,194 0.05% 9,948,193
2012-02-14 2012-02-10 13.621 707,646 -16,336 0.04% 9,638,697
2012-02-13 2012-02-09 14.646 723,982 -13,068 0.04% 10,603,566
2012-02-10 2012-02-08 14.876 737,050 -66,648 0.05% 10,964,163
2012-02-09 2012-02-07 12.993 803,698 +19,602 0.05% 10,442,701
2012-02-08 2012-02-06 12.733 784,096 -22,869 0.05% 9,984,006
2012-02-07 2012-02-03 12.075 806,965 +3,920 0.05% 9,744,150
2012-02-06 2012-02-02 11.295 803,045 +26,137 0.05% 9,070,025
2012-02-03 2012-02-01 11.432 776,908 +4,574 0.05% 8,881,830
2012-02-02 2012-01-31 11.953 772,334 +35,938 0.05% 9,231,419
2012-02-01 2012-01-30 12.167 736,396 +11,108 0.05% 8,959,645
2012-01-31 2012-01-27 13.039 725,288 +1,960 0.04% 9,457,195
2012-01-30 2012-01-26 13.116 723,328 +3,267 0.04% 9,486,988
2012-01-27 2012-01-20 12.886 720,061 -5,227 0.04% 9,278,839
2012-01-19 2012-01-17 12.703 725,288 +16,335 0.04% 9,212,995
2012-01-18 2012-01-16 12.458 708,953 -1,960 0.04% 8,831,899
2012-01-16 2012-01-12 13.192 710,913 -654 0.04% 9,378,556
2012-01-13 2012-01-11 13.223 711,567 -35,937 0.04% 9,408,964
2012-01-03 2011-12-29 13.912 747,504 -6,535 0.05% 10,398,954
2011-12-30 2011-12-28 13.651 754,039 -5,880 0.05% 10,293,686
2011-12-29 2011-12-23 14.065 759,919 +3,267 0.05% 10,687,966
2011-12-28 2011-12-22 13.774 756,652 -1,960 0.05% 10,421,997
2011-12-23 2011-12-21 13.957 758,612 +2,613 0.05% 10,588,314
2011-12-21 2011-12-19 13.774 755,999 -5,881 0.05% 10,413,003
2011-12-20 2011-12-16 15.335 761,880 -3,920 0.05% 11,683,328
2011-12-19 2011-12-15 13.376 765,800 -2,614 0.05% 10,243,280
2011-12-16 2011-12-14 13.131 768,414 -653 0.05% 10,090,085
2011-12-09 2011-12-07 13.162 769,067 -7,841 0.05% 10,122,199
2011-12-05 2011-12-01 13.284 776,908 -653 0.05% 10,320,520
2011-12-02 2011-11-30 12.626 777,561 -10,455 0.05% 9,817,495
2011-12-01 2011-11-29 12.580 788,016 -5,227 0.05% 9,913,320
2011-11-30 2011-11-28 12.213 793,243 +3,267 0.05% 9,687,716
2011-11-28 2011-11-24 11.141 789,976 -32,671 0.05% 8,801,517
2011-11-25 2011-11-23 11.050 822,647 +7,841 0.05% 9,089,981
2011-11-24 2011-11-22 11.034 814,806 -13,068 0.05% 8,990,870
2011-11-23 2011-11-21 10.973 827,874 -654 0.05% 9,084,388
2011-11-22 2011-11-18 11.187 828,528 +3,921 0.05% 9,269,084
2011-11-17 2011-11-15 11.570 824,607 -3,921 0.05% 9,540,718
2011-11-16 2011-11-14 11.983 828,528 -653 0.05% 9,928,444
2011-11-14 2011-11-10 11.922 829,181 +22,869 0.05% 9,885,509
2011-11-11 2011-11-09 12.335 806,312 +34,631 0.05% 9,946,045
2011-11-10 2011-11-08 11.417 771,681 -6,534 0.05% 8,810,263
2011-11-09 2011-11-07 11.325 778,215 -11,108 0.05% 8,813,402
2011-11-08 2011-11-04 11.402 789,323 -11,108 0.05% 8,999,602
2011-11-07 2011-11-03 10.958 800,431 +10,455 0.05% 8,771,001
2011-11-04 2011-11-02 11.080 789,976 -31,364 0.05% 8,753,157
2011-11-03 2011-11-01 10.667 821,340 -49,659 0.05% 8,761,289
2011-11-02 2011-10-31 11.034 870,999 +52,926 0.05% 9,610,925
2011-11-01 2011-10-28 12.289 818,073 +7,188 0.05% 10,053,560
2011-10-31 2011-10-27 12.197 810,885 +18,295 0.05% 9,890,764
2011-10-28 2011-10-26 10.606 792,590 -28,750 0.05% 8,406,091
2011-10-27 2011-10-25 10.223 821,340 +5,881 0.05% 8,396,759
2011-10-26 2011-10-24 10.376 815,459 +5,227 0.05% 8,461,436
2011-10-25 2011-10-21 9.825 810,232 -2,614 0.05% 7,960,799
2011-10-24 2011-10-20 10.009 812,846 +2,614 0.05% 8,135,763
2011-10-21 2011-10-19 10.009 810,232 +26,136 0.05% 8,109,599
2011-10-20 2011-10-18 10.193 784,096 +11,108 0.05% 7,992,005
2011-10-19 2011-10-17 12.090 772,988 +43,126 0.05% 9,345,706
2011-10-18 2011-10-14 12.473 729,862 +32,017 0.04% 9,103,547
2011-10-17 2011-10-13 14.508 697,845 +3,920 0.04% 10,124,639
2011-10-11 2011-10-07 13.682 693,925 -653 0.04% 9,494,286
2011-10-04 2011-09-30 13.942 694,578 +1,307 0.04% 9,683,930
2011-10-03 2011-09-28 14.539 693,271 -18,949 0.04% 10,079,498
2011-09-30 2011-09-27 14.738 712,220 -7,841 0.04% 10,496,698
2011-09-27 2011-09-23 14.386 720,061 -3,921 0.04% 10,358,799
2011-09-23 2011-09-21 15.365 723,982 -653 0.04% 11,124,327
2011-09-22 2011-09-20 15.794 724,635 -3,920 0.04% 11,444,880
2011-09-19 2011-09-15 15.947 728,555 -32,671 0.04% 11,618,293
2011-09-16 2011-09-14 15.916 761,226 +653 0.05% 12,115,998
2011-09-09 2011-09-07 16.559 760,573 +19,603 0.05% 12,594,485
2011-09-06 2011-09-02 16.559 740,970 +3,267 0.05% 12,269,875
2011-09-05 2011-09-01 16.743 737,703 -1,307 0.05% 12,351,256
2011-09-02 2011-08-31 16.253 739,010 -214,973 0.05% 12,011,219
2011-09-01 2011-08-30 15.947 953,983 +1,960 0.06% 15,213,201
2011-08-31 2011-08-29 14.876 952,023 -175,114 0.06% 14,162,045
2011-08-23 2011-08-19 15.392 1,127,137 +1,306 0.07% 17,348,481
2011-08-22 2011-08-18 15.690 1,125,831 +29,900 0.07% 17,664,681
2011-08-19 2011-08-17 16.288 1,095,931 +9,541 0.07% 17,850,279
2011-08-18 2011-08-16 16.131 1,086,390 -636 0.07% 17,524,078
2011-08-17 2011-08-15 16.162 1,087,026 +6,360 0.07% 17,568,517
2011-08-16 2011-08-12 16.068 1,080,666 +636 0.07% 17,363,786
2011-08-12 2011-08-10 15.879 1,080,030 -6,996 0.07% 17,149,807
2011-08-11 2011-08-09 16.476 1,087,026 -41,344 0.07% 17,910,317
2011-08-10 2011-08-08 17.294 1,128,370 -41,980 0.07% 19,513,998
2011-08-09 2011-08-05 17.388 1,170,350 -10,813 0.07% 20,350,399
2011-08-08 2011-08-04 18.080 1,181,163 +6,361 0.07% 21,355,499
2011-08-05 2011-08-03 17.986 1,174,802 -3,181 0.07% 21,129,672
2011-08-04 2011-08-02 18.049 1,177,983 +8,905 0.07% 21,260,964
2011-08-03 2011-08-01 18.457 1,169,078 -19,082 0.07% 21,578,121
2011-08-01 2011-07-28 18.583 1,188,160 +2,545 0.07% 22,079,765
2011-07-29 2011-07-27 18.615 1,185,615 +10,176 0.07% 22,069,751
2011-07-28 2011-07-26 18.960 1,175,439 +21,627 0.07% 22,286,889
2011-07-27 2011-07-25 19.118 1,153,812 +32,439 0.07% 22,058,231
2011-07-26 2011-07-22 19.967 1,121,373 -4,453 0.07% 22,390,091
2011-07-25 2011-07-21 19.464 1,125,826 -38,163 0.07% 21,912,603
2011-07-22 2011-07-20 19.621 1,163,989 +38,163 0.07% 22,838,391
2011-07-21 2011-07-19 19.401 1,125,826 -4,452 0.07% 21,841,803
2011-07-20 2011-07-18 19.275 1,130,278 +636 0.07% 21,786,015
2011-07-19 2011-07-15 18.866 1,129,642 +1,908 0.07% 21,311,996
2011-07-18 2011-07-14 18.866 1,127,734 +4,452 0.07% 21,275,999
2011-07-15 2011-07-13 19.118 1,123,282 -36,255 0.07% 21,474,567
2011-07-14 2011-07-12 19.495 1,159,537 -1,908 0.07% 22,605,199
2011-07-13 2011-07-11 19.621 1,161,445 +97,953 0.07% 22,788,476
2011-07-12 2011-07-08 21.382 1,063,492 +42,616 0.07% 22,739,200
2011-07-11 2011-07-07 21.350 1,020,876 +1,272 0.06% 21,795,900
2011-07-08 2011-07-06 22.576 1,019,604 +5,089 0.06% 23,019,083
2011-07-07 2011-07-05 22.985 1,014,515 +2,544 0.06% 23,318,891
2011-07-06 2011-07-04 22.482 1,011,971 -16,538 0.06% 22,751,297
2011-07-05 2011-06-30 21.853 1,028,509 -53,429 0.06% 22,476,306
2011-07-04 2011-06-29 21.948 1,081,938 -636 0.07% 23,745,966
2011-06-30 2011-06-28 21.350 1,082,574 +12,721 0.07% 23,113,164
2011-06-29 2011-06-27 21.099 1,069,853 -15,901 0.07% 22,572,449
2011-06-28 2011-06-24 21.287 1,085,754 +6,361 0.07% 23,112,778
2011-06-27 2011-06-23 21.445 1,079,393 -4,453 0.07% 23,147,069
2011-06-24 2011-06-22 21.413 1,083,846 +6,997 0.07% 23,208,482
2011-06-23 2011-06-21 21.476 1,076,849 -4,453 0.07% 23,126,375
2011-06-22 2011-06-20 21.287 1,081,302 -104,313 0.07% 23,018,007
2011-06-21 2011-06-17 21.539 1,185,615 +22,898 0.07% 25,536,790
2011-06-20 2011-06-16 21.790 1,162,717 -689,489 0.07% 25,336,073
2011-06-17 2011-06-15 22.011 1,852,206 -134,209 0.12% 40,767,997
2011-06-16 2011-06-14 22.011 1,986,415 +82,052 0.13% 43,722,005
2011-06-14 2011-06-10 21.665 1,904,363 -94,773 0.12% 41,257,319
2011-06-13 2011-06-09 21.916 1,999,136 +63,606 0.13% 43,813,421
2011-06-10 2011-06-08 22.262 1,935,530 -5,725 0.12% 43,088,880
2011-06-09 2011-06-07 22.482 1,941,255 -2,544 0.12% 43,643,611
2011-06-08 2011-06-03 22.545 1,943,799 -78,871 0.12% 43,823,045
2011-06-07 2011-06-02 22.797 2,022,670 -61,062 0.13% 46,109,996
2011-06-03 2011-06-01 22.765 2,083,732 +21,626 0.13% 47,436,482
2011-06-02 2011-05-31 22.954 2,062,106 +28,623 0.13% 47,333,203
2011-06-01 2011-05-30 22.985 2,033,483 -47,705 0.13% 46,740,135
2011-05-31 2011-05-27 23.394 2,081,188 -29,894 0.13% 48,687,367
2011-05-30 2011-05-26 23.017 2,111,082 -72,511 0.13% 48,590,149
2011-05-27 2011-05-25 22.608 2,183,593 +43,888 0.14% 49,366,533
2011-05-26 2011-05-24 22.451 2,139,705 -7,633 0.13% 48,037,916
2011-05-25 2011-05-23 22.294 2,147,338 -1,908 0.14% 47,871,682
2011-05-24 2011-05-20 22.451 2,149,246 -122,760 0.14% 48,252,118
2011-05-23 2011-05-19 22.514 2,272,006 +563,549 0.14% 51,151,048
2011-05-20 2011-05-18 22.168 1,708,457 +127,848 0.11% 37,872,608
2011-05-19 2011-05-17 22.168 1,580,609 -68,058 0.10% 35,038,508
2011-05-18 2011-05-16 21.728 1,648,667 -192,090 0.10% 35,821,440
2011-05-17 2011-05-13 21.507 1,840,757 -18,446 0.12% 39,589,918
2011-05-16 2011-05-12 20.973 1,859,203 -38,163 0.12% 38,992,824
2011-05-13 2011-05-11 21.004 1,897,366 -636 0.12% 39,852,872
2011-05-12 2011-05-09 20.627 1,898,002 -18,446 0.12% 39,150,071
2011-05-09 2011-05-05 19.967 1,916,448 -6,361 0.12% 38,265,096
2011-05-06 2011-05-04 19.872 1,922,809 -17,809 0.12% 38,210,724
2011-05-04 2011-04-29 19.747 1,940,618 -8,905 0.12% 38,320,551
2011-05-03 2011-04-28 19.464 1,949,523 -13,994 0.12% 37,944,694
2011-04-29 2011-04-27 19.212 1,963,517 -3,180 0.12% 37,723,147
2011-04-28 2011-04-26 19.023 1,966,697 +13,993 0.12% 37,413,202
2011-04-26 2011-04-20 19.181 1,952,704 -8,904 0.12% 37,454,008
2011-04-21 2011-04-19 19.212 1,961,608 +17,809 0.12% 37,686,472
2011-04-20 2011-04-18 19.589 1,943,799 -6,996 0.12% 38,077,765
2011-04-19 2011-04-15 19.967 1,950,795 +67,422 0.12% 38,950,892
2011-04-18 2011-04-14 19.621 1,883,373 +183,185 0.12% 36,953,278
2011-04-15 2011-04-13 19.338 1,700,188 -4,452 0.11% 32,877,903
2011-04-14 2011-04-12 19.338 1,704,640 +22,898 0.11% 32,963,995
2011-04-13 2011-04-11 19.715 1,681,742 -204,811 0.11% 33,155,758
2011-04-12 2011-04-08 19.904 1,886,553 +13,357 0.12% 37,549,552
2011-04-11 2011-04-07 19.369 1,873,196 +37,527 0.12% 36,282,398
2011-04-08 2011-04-06 19.306 1,835,669 +40,072 0.12% 35,440,088
2011-04-07 2011-04-04 18.740 1,795,597 -3,816 0.11% 33,650,163
2011-04-06 2011-04-01 19.299 1,799,413 +8,905 0.11% 34,726,849
2011-04-04 2011-03-31 19.395 1,790,508 +39,731 0.11% 34,727,479
2011-04-01 2011-03-30 19.460 1,750,777 -13,079 0.11% 34,069,323
2011-03-31 2011-03-29 19.138 1,763,856 -3,737 0.11% 33,757,435
2011-03-30 2011-03-28 19.171 1,767,593 -49,827 0.11% 33,885,715
2011-03-29 2011-03-25 19.363 1,817,420 -8,719 0.12% 35,191,086
2011-03-28 2011-03-24 19.299 1,826,139 +35,501 0.12% 35,242,633
2011-03-25 2011-03-23 19.331 1,790,638 +92,802 0.12% 34,615,000
2011-03-24 2011-03-22 20.005 1,697,836 +112,109 0.11% 33,965,955
2011-03-23 2011-03-21 19.909 1,585,727 +23,668 0.10% 31,570,405
2011-03-22 2011-03-18 19.749 1,562,059 +46,712 0.10% 30,848,397
2011-03-21 2011-03-17 20.455 1,515,347 +18,062 0.10% 30,996,423
2011-03-18 2011-03-16 20.872 1,497,285 -4,360 0.10% 31,252,005
2011-03-17 2011-03-15 20.487 1,501,645 -16,193 0.10% 30,764,368
2011-03-16 2011-03-14 21.033 1,517,838 -2,492 0.10% 31,924,696
2011-03-15 2011-03-11 21.194 1,520,330 -9,342 0.10% 32,221,210
2011-03-14 2011-03-10 21.515 1,529,672 -1,868 0.10% 32,910,401
2011-03-11 2011-03-09 21.772 1,531,540 -7,474 0.10% 33,344,030
2011-03-10 2011-03-08 21.322 1,539,014 -50,450 0.10% 32,814,871
2011-03-09 2011-03-07 21.996 1,589,464 -26,159 0.10% 34,962,406
2011-03-08 2011-03-04 22.061 1,615,623 -75,362 0.10% 35,641,569
2011-03-07 2011-03-03 21.354 1,690,985 -219,236 0.11% 36,109,498
2011-03-04 2011-03-02 20.487 1,910,221 +4,982 0.12% 39,134,910
2011-03-02 2011-02-28 20.005 1,905,239 -9,965 0.12% 38,115,143
2011-03-01 2011-02-25 19.331 1,915,204 +6,228 0.12% 37,022,998
2011-02-28 2011-02-24 19.171 1,908,976 -4,360 0.12% 36,596,104
2011-02-25 2011-02-23 19.299 1,913,336 +42,976 0.12% 36,925,447
2011-02-24 2011-02-22 19.010 1,870,360 -54,809 0.12% 35,555,514
2011-02-23 2011-02-21 19.684 1,925,169 +90,933 0.12% 37,895,652
2011-02-22 2011-02-18 20.616 1,834,236 +8,719 0.12% 37,813,797
2011-02-18 2011-02-16 20.070 1,825,517 +2,492 0.12% 36,637,510
2011-02-16 2011-02-14 19.620 1,823,025 -21,799 0.12% 35,767,936
2011-02-15 2011-02-11 18.946 1,844,824 +3,114 0.12% 34,951,595
2011-02-14 2011-02-10 18.849 1,841,710 +30,519 0.12% 34,715,178
2011-02-11 2011-02-09 19.331 1,811,191 +5,605 0.12% 35,012,312
2011-02-10 2011-02-08 19.620 1,805,586 +6,228 0.12% 35,425,781
2011-02-08 2011-02-02 20.038 1,799,358 -16,193 0.12% 36,054,727
2011-02-07 2011-01-31 20.038 1,815,551 +623 0.12% 36,379,196
2011-02-01 2011-01-28 20.134 1,814,928 +35,501 0.12% 36,541,552
2011-01-31 2011-01-27 20.359 1,779,427 -26,159 0.11% 36,226,759
2011-01-27 2011-01-25 20.423 1,805,586 +1,246 0.12% 36,875,281
2011-01-25 2011-01-21 20.423 1,804,340 -1,246 0.12% 36,849,834
2011-01-24 2011-01-20 20.680 1,805,586 -14,325 0.12% 37,339,121
2011-01-20 2011-01-18 20.134 1,819,911 -3,114 0.12% 36,641,879
2011-01-19 2011-01-17 20.166 1,823,025 +41,729 0.12% 36,763,116
2011-01-18 2011-01-14 21.322 1,781,296 +28,028 0.11% 37,980,810
2011-01-17 2011-01-13 21.258 1,753,268 -2,491 0.11% 37,270,597
2011-01-14 2011-01-12 21.354 1,755,759 -1,869 0.11% 37,492,690
2011-01-13 2011-01-11 21.643 1,757,628 +9,965 0.11% 38,040,560
2011-01-12 2011-01-10 21.386 1,747,663 -19,307 0.11% 37,375,927
2011-01-10 2011-01-06 21.515 1,766,970 -57,301 0.11% 38,015,791
2011-01-07 2011-01-05 21.418 1,824,271 -252,869 0.12% 39,072,863
2011-01-06 2011-01-04 20.905 2,077,140 -44,844 0.13% 43,421,698
2011-01-05 2011-01-03 19.781 2,121,984 +12,457 0.14% 41,974,242
2011-01-04 2010-12-31 19.813 2,109,527 +24,290 0.14% 41,795,575
2011-01-03 2010-12-29 19.620 2,085,237 -10,588 0.13% 40,912,562
2010-12-30 2010-12-28 19.716 2,095,825 +3,114 0.13% 41,322,200
2010-12-29 2010-12-24 20.198 2,092,711 +526,292 0.13% 42,268,803
2010-12-28 2010-12-22 19.877 1,566,419 +6,851 0.10% 31,135,700
2010-12-23 2010-12-21 19.716 1,559,568 +19,931 0.10% 30,749,123
2010-12-22 2010-12-20 20.294 1,539,637 +8,097 0.10% 31,246,075
2010-12-21 2010-12-17 20.487 1,531,540 +26,158 0.10% 31,376,830
2010-12-20 2010-12-16 20.937 1,505,382 +9,966 0.10% 31,517,689
2010-12-17 2010-12-15 21.097 1,495,416 +15,570 0.10% 31,549,134
2010-12-16 2010-12-14 21.675 1,479,846 -85,327 0.10% 32,076,010
2010-12-15 2010-12-13 21.643 1,565,173 +5,605 0.10% 33,875,233
2010-12-14 2010-12-10 21.675 1,559,568 +11,211 0.10% 33,804,003
2010-12-13 2010-12-09 21.675 1,548,357 +114,601 0.10% 33,561,002
2010-12-10 2010-12-08 21.804 1,433,756 +69,134 0.09% 31,261,159
2010-12-09 2010-12-07 23.249 1,364,622 +6,228 0.09% 31,725,683
2010-12-08 2010-12-06 23.602 1,358,394 -622 0.09% 32,060,710
2010-12-07 2010-12-03 23.441 1,359,016 +9,342 0.09% 31,857,191
2010-12-06 2010-12-02 23.955 1,349,674 -13,702 0.09% 32,331,642
2010-12-03 2010-12-01 23.506 1,363,376 +1,868 0.09% 32,046,955
2010-12-02 2010-11-30 23.249 1,361,508 +6,229 0.09% 31,653,287
2010-12-01 2010-11-29 23.024 1,355,279 +1,245 0.09% 31,203,831
2010-11-30 2010-11-26 21.322 1,354,034 +6,229 0.09% 28,870,725
2010-11-29 2010-11-25 21.161 1,347,805 +8,719 0.09% 28,521,511
2010-11-26 2010-11-24 21.483 1,339,086 -13,702 0.09% 28,767,004
2010-11-24 2010-11-22 23.088 1,352,788 -61,037 0.09% 31,233,358
2010-11-23 2010-11-19 23.377 1,413,825 +37,992 0.09% 33,051,189
2010-11-22 2010-11-18 22.735 1,375,833 +133,286 0.09% 31,279,444
2010-11-19 2010-11-17 22.606 1,242,547 +20,553 0.08% 28,089,599
2010-11-18 2010-11-16 23.056 1,221,994 +23,045 0.08% 28,174,328
2010-11-17 2010-11-15 23.217 1,198,949 +3,737 0.08% 27,835,502
2010-11-16 2010-11-12 23.859 1,195,212 -103,390 0.08% 28,516,341
2010-11-15 2010-11-11 24.148 1,298,602 +29,273 0.08% 31,358,404
2010-11-12 2010-11-10 23.859 1,269,329 +71,003 0.08% 30,284,685
2010-11-11 2010-11-09 24.662 1,198,326 +122,075 0.08% 29,552,638
2010-11-10 2010-11-08 25.625 1,076,251 +6,228 0.07% 27,578,873
2010-11-09 2010-11-05 26.171 1,070,023 +48,581 0.07% 28,003,400
2010-11-08 2010-11-04 26.524 1,021,442 -623 0.07% 27,092,795
2010-11-05 2010-11-03 26.235 1,022,065 +1,868 0.07% 26,813,939
2010-11-04 2010-11-02 26.042 1,020,197 +30,519 0.07% 26,568,372
2010-11-03 2010-11-01 26.685 989,678 -8,097 0.06% 26,409,184
2010-11-02 2010-10-29 25.689 997,775 -5,605 0.06% 25,632,009
2010-11-01 2010-10-28 25.689 1,003,380 +21,176 0.06% 25,775,997
2010-10-29 2010-10-27 25.336 982,204 +34,879 0.06% 24,885,063
2010-10-28 2010-10-26 26.331 947,325 +28,650 0.06% 24,944,391
2010-10-27 2010-10-25 25.978 918,675 +16,193 0.06% 23,865,496
2010-10-26 2010-10-22 26.717 902,482 -12,456 0.06% 24,111,372
2010-10-25 2010-10-21 27.070 914,938 +8,097 0.06% 24,767,336
2010-10-22 2010-10-20 26.524 906,841 -68,512 0.06% 24,053,110
2010-10-21 2010-10-19 25.914 975,353 +101,522 0.06% 25,275,247
2010-10-20 2010-10-18 25.079 873,831 +43,598 0.06% 21,914,851
2010-10-19 2010-10-15 25.914 830,233 +23,045 0.05% 21,514,615
2010-10-18 2010-10-14 26.813 807,188 -5,606 0.05% 21,643,187
2010-10-15 2010-10-13 26.942 812,794 +8,097 0.05% 21,897,902
2010-10-14 2010-10-12 26.781 804,697 +44,221 0.05% 21,550,556
2010-10-13 2010-10-11 27.552 760,476 -1,246 0.05% 20,952,355
2010-10-12 2010-10-08 27.359 761,722 -2,491 0.05% 20,839,925
2010-10-11 2010-10-07 27.552 764,213 -16,194 0.05% 21,055,316
2010-10-08 2010-10-06 27.295 780,407 -3,114 0.05% 21,301,007
2010-10-07 2010-10-05 28.065 783,521 +9,343 0.05% 21,989,843
2010-10-06 2010-10-04 29.703 774,178 -1,246 0.05% 22,995,487
2010-10-05 2010-09-30 28.868 775,424 -9,965 0.05% 22,385,097
2010-10-04 2010-09-29 27.391 785,389 -41,730 0.05% 21,512,649
2010-09-30 2010-09-28 27.070 827,119 -67,266 0.05% 22,390,079
2010-09-29 2010-09-27 28.001 894,385 -11,834 0.06% 25,043,847
2010-09-28 2010-09-24 26.942 906,219 -9,965 0.06% 24,414,913
2010-09-27 2010-09-22 26.781 916,184 -623 0.06% 24,536,285
2010-09-24 2010-09-21 26.620 916,807 -12,456 0.06% 24,405,769
2010-09-22 2010-09-20 26.588 929,263 +12,456 0.06% 24,707,513
2010-09-20 2010-09-16 26.075 916,807 -622 0.06% 23,905,289
2010-09-17 2010-09-15 26.010 917,429 -623 0.06% 23,862,587
2010-09-16 2010-09-14 25.850 918,052 +22,422 0.06% 23,731,392
2010-09-15 2010-09-13 25.689 895,630 -8,097 0.06% 23,007,989
2010-09-13 2010-09-09 25.529 903,727 -6,229 0.06% 23,070,895
2010-09-10 2010-09-08 25.175 909,956 -1,245 0.06% 22,908,492
2010-09-09 2010-09-07 25.240 911,201 +1,868 0.06% 22,998,355
2010-09-08 2010-09-06 25.561 909,333 +19,308 0.06% 23,243,208
2010-09-06 2010-09-02 25.240 890,025 -49,826 0.06% 22,463,882
2010-09-03 2010-09-01 24.854 939,851 +47,958 0.06% 23,359,310
2010-09-02 2010-08-31 25.593 891,893 +30,518 0.06% 22,826,069
2010-09-01 2010-08-30 25.753 861,375 -9,965 0.06% 22,183,327
2010-08-31 2010-08-27 25.111 871,340 -19,308 0.06% 21,880,359
2010-08-30 2010-08-26 26.014 890,648 +58,546 0.06% 23,169,626
2010-08-27 2010-08-25 25.169 832,102 +4,251 0.05% 20,943,076
2010-08-26 2010-08-24 25.787 827,851 -31,982 0.05% 21,347,563
2010-08-25 2010-08-23 25.071 859,833 +1,230 0.06% 21,557,154
2010-08-24 2010-08-20 25.039 858,603 +6,150 0.06% 21,498,397
2010-08-23 2010-08-19 25.754 852,453 +26,447 0.06% 21,954,248
2010-08-20 2010-08-18 26.242 826,006 -23,987 0.05% 21,676,027
2010-08-19 2010-08-17 25.331 849,993 +2,461 0.06% 21,531,573
2010-08-18 2010-08-16 24.356 847,532 +1,230 0.06% 20,642,432
2010-08-17 2010-08-13 24.226 846,302 -1,230 0.06% 20,502,394
2010-08-16 2010-08-12 23.738 847,532 +4,305 0.06% 20,118,792
2010-08-13 2010-08-11 24.063 843,227 +1,230 0.05% 20,290,800
2010-08-11 2010-08-09 23.933 841,997 -21,526 0.05% 20,151,682
2010-08-10 2010-08-06 24.096 863,523 -3,691 0.06% 20,807,268
2010-08-09 2010-08-05 24.063 867,214 -11,686 0.06% 20,868,006
2010-08-06 2010-08-04 23.380 878,900 -3,690 0.06% 20,549,029
2010-08-05 2010-08-03 22.990 882,590 +26,447 0.06% 20,290,902
2010-08-04 2010-08-02 22.925 856,143 -79,956 0.06% 19,627,201
2010-08-03 2010-07-30 22.307 936,099 +26,447 0.06% 20,881,844
2010-08-02 2010-07-29 22.893 909,652 -59,044 0.06% 20,824,323
2010-07-30 2010-07-28 23.510 968,696 +2,460 0.06% 22,774,495
2010-07-29 2010-07-27 23.250 966,236 +1,230 0.06% 22,465,299
2010-07-27 2010-07-23 24.844 965,006 +9,226 0.06% 23,974,321
2010-07-26 2010-07-22 24.551 955,780 -13,531 0.06% 23,465,393
2010-07-23 2010-07-21 24.551 969,311 +1,845 0.06% 23,797,593
2010-07-22 2010-07-20 23.998 967,466 +8,610 0.06% 23,217,477
2010-07-21 2010-07-19 24.063 958,856 -3,075 0.06% 23,073,212
2010-07-20 2010-07-16 24.096 961,931 +6,151 0.06% 23,178,486
2010-07-19 2010-07-15 23.738 955,780 -1,845 0.06% 22,688,393
2010-07-16 2010-07-14 23.901 957,625 -2,461 0.06% 22,887,890
2010-07-15 2010-07-13 23.706 960,086 -6,150 0.06% 22,759,390
2010-07-13 2010-07-09 23.120 966,236 +6,150 0.06% 22,339,619
2010-07-12 2010-07-08 22.828 960,086 -4,305 0.06% 21,916,449
2010-07-08 2010-07-06 22.372 964,391 -3,690 0.06% 21,575,682
2010-07-07 2010-07-05 22.015 968,081 +11,071 0.06% 21,311,956
2010-07-06 2010-07-02 22.763 957,010 -2,461 0.06% 21,783,992
2010-07-05 2010-06-30 23.055 959,471 -615 0.06% 22,120,810
2010-07-02 2010-06-29 23.576 960,086 -3,075 0.06% 22,634,509
2010-06-30 2010-06-28 24.323 963,161 -3,075 0.06% 23,427,364
2010-06-29 2010-06-25 24.388 966,236 -3,690 0.06% 23,564,999
2010-06-28 2010-06-24 24.486 969,926 +615 0.06% 23,749,612
2010-06-25 2010-06-23 24.551 969,311 +615 0.06% 23,797,593
2010-06-24 2010-06-22 24.941 968,696 -1,230 0.06% 24,160,494
2010-06-23 2010-06-21 25.006 969,926 -3,076 0.06% 24,254,252
2010-06-22 2010-06-18 24.519 973,002 -3,690 0.06% 23,856,571
2010-06-21 2010-06-17 24.031 976,692 -3,690 0.06% 23,470,644
2010-06-18 2010-06-15 23.218 980,382 -59,044 0.06% 22,762,318
2010-06-17 2010-06-14 23.218 1,039,426 -6,766 0.07% 24,133,190
2010-06-15 2010-06-11 23.218 1,046,192 -9,226 0.07% 24,290,282
2010-06-14 2010-06-10 22.828 1,055,418 -7,995 0.07% 24,092,649
2010-06-11 2010-06-09 21.950 1,063,413 -12,301 0.07% 23,341,496
2010-06-10 2010-06-08 21.527 1,075,714 +3,690 0.07% 23,156,758
2010-06-09 2010-06-07 21.624 1,072,024 +17,221 0.07% 23,181,904
2010-06-08 2010-06-04 22.600 1,054,803 +615 0.07% 23,838,510
2010-06-07 2010-06-03 22.925 1,054,188 +233,718 0.07% 24,167,411
2010-06-03 2010-06-01 21.494 820,470 -2,461 0.05% 17,635,473
2010-06-02 2010-05-31 21.754 822,931 +616 0.05% 17,902,451
2010-06-01 2010-05-28 21.592 822,315 -5,536 0.05% 17,755,350
2010-05-31 2010-05-27 20.226 827,851 +4,920 0.05% 16,744,243
2010-05-28 2010-05-26 19.901 822,931 +1,231 0.05% 16,377,130
2010-05-27 2010-05-25 19.738 821,700 +4,305 0.05% 16,219,032
2010-05-26 2010-05-24 20.616 817,395 -7,996 0.05% 16,851,718
2010-05-25 2010-05-20 20.161 825,391 -20,296 0.05% 16,640,806
2010-05-24 2010-05-19 20.616 845,687 -6,151 0.06% 17,434,996
2010-05-20 2010-05-18 21.332 851,838 -1,845 0.06% 18,171,208
2010-05-19 2010-05-17 21.494 853,683 +33,828 0.06% 18,349,365
2010-05-17 2010-05-13 23.088 819,855 -615 0.05% 18,928,593
2010-05-14 2010-05-12 21.982 820,470 -1,230 0.05% 18,035,673
2010-05-13 2010-05-11 21.885 821,700 -38,748 0.05% 17,982,551
2010-05-12 2010-05-10 22.535 860,448 -14,146 0.06% 19,390,134
2010-05-11 2010-05-07 21.462 874,594 +4,920 0.06% 18,770,393
2010-05-10 2010-05-06 21.234 869,674 -87,336 0.06% 18,466,841
2010-05-07 2010-05-05 22.893 957,010 +58,429 0.06% 21,908,471
2010-05-06 2010-05-04 24.063 898,581 +9,226 0.06% 21,622,798
2010-05-05 2010-05-03 22.925 889,355 -615 0.06% 20,388,591
2010-05-04 2010-04-30 22.893 889,970 +2,460 0.06% 20,373,750
2010-05-03 2010-04-29 22.665 887,510 -9,226 0.06% 20,115,414
2010-04-30 2010-04-28 22.470 896,736 +615 0.06% 20,149,561
2010-04-29 2010-04-27 22.698 896,121 +7,381 0.06% 20,339,722
2010-04-28 2010-04-26 22.990 888,740 +94,102 0.06% 20,432,292
2010-04-26 2010-04-22 21.722 794,638 +3,075 0.05% 17,261,111
2010-04-23 2010-04-21 22.210 791,563 -22,142 0.05% 17,580,415
2010-04-22 2010-04-20 21.852 813,705 -3,075 0.05% 17,781,124
2010-04-21 2010-04-19 21.462 816,780 +3,075 0.05% 17,529,599
2010-04-20 2010-04-16 21.820 813,705 -7,995 0.05% 17,754,664
2010-04-19 2010-04-15 21.397 821,700 +6,150 0.05% 17,581,751
2010-04-15 2010-04-13 21.462 815,550 -28,907 0.05% 17,503,201
2010-04-14 2010-04-12 21.950 844,457 -51,664 0.06% 18,535,498
2010-04-13 2010-04-09 22.145 896,121 -75,650 0.06% 19,844,342
2010-04-12 2010-04-08 21.885 971,771 -22,142 0.06% 21,266,790
2010-04-09 2010-04-07 21.494 993,913 -4,305 0.06% 21,363,518
2010-04-08 2010-04-01 20.421 998,218 -17,222 0.07% 20,384,872
2010-04-07 2010-03-31 20.844 1,015,440 -110,708 0.07% 21,165,827
2010-04-01 2010-03-30 22.005 1,126,148 +6,151 0.07% 24,780,845
2010-03-31 2010-03-29 22.468 1,119,997 +56,237 0.07% 25,164,345
2010-03-30 2010-03-26 22.402 1,063,760 +6,044 0.07% 23,830,399
2010-03-29 2010-03-25 22.799 1,057,716 -132,366 0.07% 24,115,001
2010-03-26 2010-03-24 22.369 1,190,082 -39,891 0.08% 26,620,891
2010-03-25 2010-03-23 21.806 1,229,973 +21,759 0.08% 26,821,310
2010-03-24 2010-03-22 21.509 1,208,214 +4,835 0.08% 25,987,004
2010-03-23 2010-03-19 22.104 1,203,379 -18,132 0.08% 26,599,770
2010-03-22 2010-03-18 20.748 1,221,511 +38,682 0.08% 25,343,344
2010-03-19 2010-03-17 20.681 1,182,829 +18,133 0.08% 24,462,508
2010-03-17 2010-03-15 19.722 1,164,696 -4,836 0.08% 22,969,833
2010-03-16 2010-03-12 19.523 1,169,532 -35,055 0.08% 22,833,007
2010-03-15 2010-03-11 19.689 1,204,587 -19,341 0.08% 23,716,693
2010-03-12 2010-03-10 19.457 1,223,928 -3,022 0.08% 23,813,991
2010-03-10 2010-03-08 19.523 1,226,950 -4,231 0.08% 23,953,991
2010-03-09 2010-03-05 19.159 1,231,181 +1,208 0.08% 23,588,453
2010-03-08 2010-03-04 19.159 1,229,973 -5,439 0.08% 23,565,309
2010-03-04 2010-03-02 19.027 1,235,412 -18,132 0.08% 23,505,996
2010-03-03 2010-03-01 19.093 1,253,544 -24,781 0.08% 23,933,951
2010-03-02 2010-02-26 18.464 1,278,325 +7,253 0.08% 23,603,395
2010-03-01 2010-02-25 18.564 1,271,072 -27,199 0.08% 23,595,654
2010-02-26 2010-02-24 19.358 1,298,271 +12,693 0.09% 25,131,605
2010-02-25 2010-02-23 18.762 1,285,578 -19,341 0.09% 24,120,177
2010-02-24 2010-02-22 17.869 1,304,919 +19,945 0.09% 23,317,195
2010-02-23 2010-02-19 16.909 1,284,974 +69,507 0.09% 21,727,724
2010-02-22 2010-02-18 17.273 1,215,467 +84,013 0.08% 20,994,845
2010-02-19 2010-02-17 17.041 1,131,454 +67,090 0.08% 19,281,603
2010-02-18 2010-02-12 16.711 1,064,364 -7,858 0.07% 17,786,093
2010-02-17 2010-02-11 16.677 1,072,222 +452,703 0.07% 17,881,924
2010-02-12 2010-02-10 16.611 619,519 +5,439 0.04% 10,290,994
2010-02-11 2010-02-09 16.942 614,080 +3,022 0.04% 10,403,846
2010-02-09 2010-02-05 16.413 611,058 +4,231 0.04% 10,029,126
2010-02-04 2010-02-02 17.604 606,827 -3,022 0.04% 10,682,565
2010-02-01 2010-01-28 16.611 609,849 +1,209 0.04% 10,130,364
2010-01-28 2010-01-26 17.273 608,640 +14,506 0.04% 10,513,081
2010-01-27 2010-01-25 18.067 594,134 +1,813 0.04% 10,734,357
2010-01-26 2010-01-22 18.100 592,321 -17,528 0.04% 10,721,201
2010-01-25 2010-01-21 19.027 609,849 -6,044 0.04% 11,603,504
2010-01-22 2010-01-20 19.192 615,893 +3,627 0.04% 11,820,402
2010-01-21 2010-01-19 19.225 612,266 -2,418 0.04% 11,771,052
2010-01-20 2010-01-18 19.027 614,684 +10,275 0.04% 11,695,499
2010-01-18 2010-01-14 19.126 604,409 -25,990 0.04% 11,559,998
2010-01-15 2010-01-13 19.225 630,399 -12,692 0.04% 12,119,666
2010-01-14 2010-01-12 19.523 643,091 +5,439 0.04% 12,555,194
2010-01-13 2010-01-11 19.325 637,652 -68,298 0.04% 12,322,408
2010-01-12 2010-01-08 18.663 705,950 +45,331 0.05% 13,175,043
2010-01-11 2010-01-07 19.159 660,619 +23,572 0.04% 12,656,937
2010-01-08 2010-01-06 19.457 637,047 -1,209 0.04% 12,395,036
2010-01-07 2010-01-05 19.755 638,256 -56,814 0.04% 12,608,640
2010-01-06 2010-01-04 19.027 695,070 -1,814 0.05% 13,224,991
2010-01-05 2009-12-31 19.060 696,884 +6,044 0.05% 13,282,566
2009-12-30 2009-12-28 18.961 690,840 +2,418 0.05% 13,098,787
2009-12-29 2009-12-24 18.630 688,422 +604 0.05% 12,825,141
2009-12-22 2009-12-18 18.067 687,818 +15,111 0.05% 12,426,968
2009-12-21 2009-12-17 18.729 672,707 -4,836 0.04% 12,599,154
2009-12-18 2009-12-16 18.828 677,543 +55,606 0.04% 12,756,987
2009-12-17 2009-12-15 19.556 621,937 -47,748 0.04% 12,162,781
2009-12-16 2009-12-14 19.093 669,685 +4,835 0.04% 12,786,314
2009-12-15 2009-12-11 18.994 664,850 +10,275 0.04% 12,628,000
2009-12-14 2009-12-10 19.027 654,575 +103,354 0.04% 12,454,499
2009-12-11 2009-12-09 19.556 551,221 -1,209 0.04% 10,779,838
2009-12-10 2009-12-08 19.854 552,430 -604 0.04% 10,968,002
2009-12-08 2009-12-04 19.986 553,034 -28,408 0.04% 11,053,193
2009-12-07 2009-12-03 19.325 581,442 -12,088 0.04% 11,236,169
2009-12-04 2009-12-02 18.961 593,530 -18,736 0.04% 11,253,725
2009-12-03 2009-12-01 19.424 612,266 -7,858 0.04% 11,892,612
2009-12-02 2009-11-30 18.994 620,124 -46,539 0.04% 11,778,485
2009-12-01 2009-11-27 18.034 666,663 -3,627 0.04% 12,022,696
2009-11-30 2009-11-26 18.928 670,290 -34,451 0.04% 12,686,966
2009-11-27 2009-11-25 18.663 704,741 -4,835 0.05% 13,152,480
2009-11-26 2009-11-24 18.200 709,576 -24,781 0.05% 12,913,995
2009-11-25 2009-11-23 17.736 734,357 -16,319 0.05% 13,024,799
2009-11-24 2009-11-20 17.670 750,676 +51,375 0.05% 13,264,558
2009-11-23 2009-11-19 17.769 699,301 +16,319 0.05% 12,426,174
2009-11-20 2009-11-18 18.200 682,982 -11,484 0.05% 12,429,995
2009-11-19 2009-11-17 18.200 694,466 -25,990 0.05% 12,638,999
2009-11-18 2009-11-16 19.093 720,456 -25,989 0.05% 13,755,687
2009-11-17 2009-11-13 18.167 746,445 -84,618 0.05% 13,560,296
2009-11-16 2009-11-12 17.505 831,063 -39,286 0.06% 14,547,508
2009-11-13 2009-11-11 16.711 870,349 -30,825 0.06% 14,543,998
2009-11-12 2009-11-10 16.347 901,174 -89,453 0.06% 14,731,080
2009-11-11 2009-11-09 16.098 990,627 -33,242 0.07% 15,947,478
2009-11-10 2009-11-06 15.635 1,023,869 +15,110 0.07% 16,008,300
2009-11-09 2009-11-05 15.900 1,008,759 -5,439 0.07% 16,039,093
2009-11-06 2009-11-04 16.082 1,014,198 -36,869 0.07% 16,310,152
2009-11-05 2009-11-03 15.734 1,051,067 -15,715 0.07% 16,537,883
2009-11-04 2009-11-02 15.619 1,066,782 -18,737 0.07% 16,661,599
2009-11-03 2009-10-30 15.668 1,085,519 +27,803 0.07% 17,008,124
2009-11-02 2009-10-29 15.288 1,057,716 +68,298 0.07% 16,170,001
2009-10-30 2009-10-28 16.181 989,418 +188,576 0.07% 16,009,865
2009-10-29 2009-10-27 16.777 800,842 +47,144 0.05% 13,435,499
2009-10-28 2009-10-23 17.736 753,698 -48,957 0.05% 13,367,837
2009-10-27 2009-10-22 16.909 802,655 +6,044 0.05% 13,572,155
2009-10-23 2009-10-21 16.975 796,611 -55,606 0.05% 13,522,677
2009-10-22 2009-10-20 16.247 852,217 +30,221 0.06% 13,846,203
2009-10-21 2009-10-19 16.214 821,996 +10,275 0.05% 13,327,994
2009-10-20 2009-10-16 16.214 811,721 -16,319 0.05% 13,161,393
2009-10-19 2009-10-15 16.677 828,040 +15,714 0.05% 13,809,592
2009-10-16 2009-10-14 16.744 812,326 -1,209 0.05% 13,601,283
2009-10-15 2009-10-13 17.141 813,535 +9,671 0.05% 13,944,566
2009-10-14 2009-10-12 17.041 803,864 +3,626 0.05% 13,698,998
2009-10-12 2009-10-08 17.538 800,238 -76,760 0.05% 14,034,406
2009-10-09 2009-10-07 17.439 876,998 -83,408 0.06% 15,293,547
2009-10-08 2009-10-06 16.909 960,406 -39,891 0.06% 16,239,579
2009-10-07 2009-10-05 16.363 1,000,297 +11,484 0.07% 16,367,949
2009-10-05 2009-09-30 15.900 988,813 -30,825 0.07% 15,721,955
2009-10-02 2009-09-29 15.602 1,019,638 -10,880 0.07% 15,908,407
2009-09-30 2009-09-28 15.983 1,030,518 -1,208 0.07% 16,470,308
2009-09-29 2009-09-25 16.495 1,031,726 +65,276 0.07% 17,018,784
2009-09-28 2009-09-24 16.330 966,450 -15,110 0.06% 15,782,127
2009-09-25 2009-09-23 16.247 981,560 +6,044 0.07% 15,947,674
2009-09-24 2009-09-22 16.165 975,516 +56,814 0.06% 15,768,775
2009-09-23 2009-09-21 16.380 918,702 +51,979 0.06% 15,048,003
2009-09-22 2009-09-18 16.711 866,723 +63,463 0.06% 14,483,406
2009-09-21 2009-09-17 17.439 803,260 +19,946 0.05% 14,007,665
2009-09-18 2009-09-16 17.505 783,314 +7,253 0.05% 13,711,676
2009-09-17 2009-09-15 17.869 776,061 +3,022 0.05% 13,867,195
2009-09-16 2009-09-14 17.902 773,039 -12,693 0.05% 13,838,776
2009-09-15 2009-09-11 17.703 785,732 -2,417 0.05% 13,910,003
2009-09-14 2009-09-10 17.273 788,149 -3,023 0.05% 13,613,752
2009-09-11 2009-09-09 17.273 791,172 +27,199 0.05% 13,665,968
2009-09-10 2009-09-08 18.167 763,973 +4,231 0.05% 13,878,718
2009-09-09 2009-09-07 18.233 759,742 -33,847 0.05% 13,852,136
2009-09-08 2009-09-04 17.505 793,589 +7,857 0.05% 13,891,537
2009-09-07 2009-09-03 16.611 785,732 +24,781 0.05% 13,052,003
2009-09-04 2009-09-02 16.529 760,951 -19,946 0.05% 12,577,409
2009-09-03 2009-09-01 16.810 780,897 -27,802 0.05% 13,126,727
2009-09-02 2009-08-31 15.834 808,699 +38,682 0.05% 12,804,654
2009-09-01 2009-08-28 16.495 770,017 +42,308 0.05% 12,701,777
2009-08-31 2009-08-27 17.308 727,709 -10,879 0.05% 12,595,544
2009-08-28 2009-08-26 17.643 738,588 +20,520 0.05% 13,031,113
2009-08-27 2009-08-25 17.945 718,068 +2,987 0.05% 12,885,433
2009-08-26 2009-08-24 18.313 715,081 +31,064 0.05% 13,095,172
2009-08-25 2009-08-21 18.279 684,017 +22,104 0.05% 12,503,402
2009-08-24 2009-08-20 17.844 661,913 -13,740 0.04% 11,811,274
2009-08-21 2009-08-19 17.342 675,653 +34,051 0.05% 11,717,153
2009-08-20 2009-08-18 18.279 641,602 +4,182 0.04% 11,728,082
2009-08-19 2009-08-17 19.250 637,420 +20,311 0.04% 12,270,497
2009-08-18 2009-08-14 19.217 617,109 -3,584 0.04% 11,858,846
2009-08-17 2009-08-13 19.384 620,693 +8,961 0.04% 12,031,618
2009-08-14 2009-08-12 18.514 611,732 +8,961 0.04% 11,325,437
2009-08-13 2009-08-11 19.083 602,771 -22,104 0.04% 11,502,595
2009-08-12 2009-08-10 18.346 624,875 -8,363 0.04% 11,464,163
2009-08-11 2009-08-07 18.145 633,238 +30,467 0.04% 11,490,393
2009-08-10 2009-08-06 19.049 602,771 +23,896 0.04% 11,482,415
2009-08-07 2009-08-05 19.451 578,875 +59,142 0.04% 11,259,771
2009-08-06 2009-08-04 20.422 519,733 -13,740 0.03% 10,613,992
2009-08-05 2009-08-03 20.857 533,473 -16,728 0.04% 11,126,771
2009-08-04 2009-07-31 19.451 550,201 -8,960 0.04% 10,702,030
2009-08-03 2009-07-30 19.016 559,161 +4,779 0.04% 10,632,952
2009-07-31 2009-07-29 18.748 554,382 -9,559 0.04% 10,393,595
2009-07-30 2009-07-28 19.685 563,941 +11,351 0.04% 11,101,448
2009-07-29 2009-07-27 18.915 552,590 -9,558 0.04% 10,452,498
2009-07-28 2009-07-24 18.480 562,148 +1,792 0.04% 10,388,633
2009-07-27 2009-07-23 18.145 560,356 +5,376 0.04% 10,167,916
2009-07-24 2009-07-22 18.279 554,980 -10,753 0.04% 10,144,686
2009-07-23 2009-07-21 18.212 565,733 -11,350 0.04% 10,303,364
2009-07-22 2009-07-20 17.208 577,083 +1,195 0.04% 9,930,475
2009-07-21 2009-07-17 17.375 575,888 -19,715 0.04% 10,006,312
2009-07-20 2009-07-16 16.739 595,603 -2,986 0.04% 9,970,008
2009-07-17 2009-07-15 16.405 598,589 -598 0.04% 9,819,592
2009-07-16 2009-07-14 16.438 599,187 -597 0.04% 9,849,462
2009-07-15 2009-07-13 16.153 599,784 -2,987 0.04% 9,688,596
2009-07-14 2009-07-10 16.739 602,771 +9,558 0.04% 10,089,996
2009-07-13 2009-07-09 16.773 593,213 +597 0.04% 9,949,861
2009-07-10 2009-07-08 16.773 592,616 -1,194 0.04% 9,939,848
2009-07-09 2009-07-07 17.041 593,810 +14,935 0.04% 10,118,915
2009-07-08 2009-07-06 17.041 578,875 -598 0.04% 9,864,412
2009-07-07 2009-07-03 16.672 579,473 +2,390 0.04% 9,661,203
2009-07-06 2009-07-02 16.656 577,083 -2,390 0.04% 9,611,696
2009-07-03 2009-06-30 16.220 579,473 -135,011 0.04% 9,399,303
2009-07-02 2009-06-29 16.723 714,484 -115,297 0.05% 11,948,039
2009-06-30 2009-06-26 16.773 829,781 +2,389 0.06% 13,917,776
2009-06-29 2009-06-25 16.153 827,392 +4,182 0.06% 13,365,256
2009-06-26 2009-06-24 15.718 823,210 +25,091 0.06% 12,939,422
2009-06-25 2009-06-23 14.881 798,119 +126,647 0.05% 11,877,036
2009-06-24 2009-06-22 14.697 671,472 +13,143 0.05% 9,868,725
2009-06-23 2009-06-19 13.894 658,329 -5,974 0.04% 9,146,601
2009-06-22 2009-06-18 13.710 664,303 +2,987 0.04% 9,107,281
2009-06-19 2009-06-17 13.726 661,316 -22,104 0.04% 9,077,401
2009-06-18 2009-06-16 14.111 683,420 +5,377 0.05% 9,643,927
2009-06-17 2009-06-15 14.697 678,043 -597 0.05% 9,965,300
2009-06-16 2009-06-12 14.597 678,640 -17,922 0.05% 9,905,915
2009-06-15 2009-06-11 14.731 696,562 -29,870 0.05% 10,260,797
2009-06-12 2009-06-10 14.379 726,432 +35,246 0.05% 10,445,441
2009-06-11 2009-06-09 14.295 691,186 -9,558 0.05% 9,880,785
2009-06-10 2009-06-08 14.245 700,744 -35,246 0.05% 9,982,230
2009-06-09 2009-06-05 14.262 735,990 -10,156 0.05% 10,496,636
2009-06-08 2009-06-04 13.776 746,146 +38,831 0.05% 10,279,271
2009-06-05 2009-06-03 14.061 707,315 +71,090 0.05% 9,945,596
2009-06-04 2009-06-02 14.496 636,225 -60,337 0.04% 9,222,895
2009-06-03 2009-06-01 14.413 696,562 +9,558 0.05% 10,039,257
2009-06-02 2009-05-29 14.228 687,004 -28,077 0.05% 9,775,002
2009-06-01 2009-05-27 13.391 715,081 +25,090 0.05% 9,575,994
2009-05-29 2009-05-26 13.994 689,991 -11,948 0.05% 9,655,802
2009-05-27 2009-05-25 14.212 701,939 +598 0.05% 9,975,753
2009-05-26 2009-05-22 12.655 701,341 +6,571 0.05% 8,875,435
2009-05-25 2009-05-21 13.358 694,770 +50,779 0.05% 9,280,740
2009-05-22 2009-05-20 14.212 643,991 -10,754 0.04% 9,152,213
2009-05-21 2009-05-19 14.312 654,745 -59,739 0.04% 9,370,806
2009-05-20 2009-05-18 13.710 714,484 -6,571 0.05% 9,795,239
2009-05-19 2009-05-15 13.626 721,055 +28,675 0.05% 9,824,975
2009-05-18 2009-05-14 12.822 692,380 +32,259 0.05% 8,877,934
2009-05-14 2009-05-12 12.806 660,121 +7,766 0.04% 8,453,248
2009-05-13 2009-05-11 13.559 652,355 -4,182 0.04% 8,845,200
2009-05-12 2009-05-08 13.358 656,537 -9,558 0.04% 8,770,023
2009-05-11 2009-05-07 12.638 666,095 -597 0.04% 8,418,249
2009-05-08 2009-05-06 12.387 666,692 -296,308 0.04% 8,258,394
2009-05-07 2009-05-05 12.521 963,000 -30,467 0.06% 12,057,757
2009-05-06 2009-05-04 12.354 993,467 -14,935 0.07% 12,272,936
2009-05-05 2009-04-30 11.014 1,008,402 +2,389 0.07% 11,107,037
2009-05-04 2009-04-29 10.546 1,006,013 -11,350 0.07% 10,609,204
2009-04-30 2009-04-28 10.044 1,017,363 -58,545 0.07% 10,217,998
2009-04-29 2009-04-27 10.211 1,075,908 -46,597 0.07% 10,986,102
2009-04-28 2009-04-24 10.881 1,122,505 -36,441 0.08% 12,213,504
2009-04-27 2009-04-23 9.876 1,158,946 +5,377 0.08% 11,446,003
2009-04-24 2009-04-22 9.374 1,153,569 +8,961 0.08% 10,813,599
2009-04-23 2009-04-21 9.793 1,144,608 -1,195 0.08% 11,208,598
2009-04-22 2009-04-20 10.111 1,145,803 +3,584 0.08% 11,584,720
2009-04-21 2009-04-17 10.044 1,142,219 +6,572 0.08% 11,472,004
2009-04-20 2009-04-16 10.044 1,135,647 -250,309 0.08% 11,405,997
2009-04-17 2009-04-15 9.089 1,385,956 +13,143 0.09% 12,597,603
2009-04-16 2009-04-14 9.140 1,372,813 -597 0.09% 12,547,080
2009-04-14 2009-04-08 8.319 1,373,410 +597 0.09% 11,426,027
2009-04-07 2009-04-03 9.669 1,372,813 -7,169 0.09% 13,273,223
2009-04-06 2009-04-02 9.478 1,379,982 +49,061 0.09% 13,079,983
2009-04-03 2009-04-01 9.167 1,330,921 -578 0.09% 12,200,604
2009-04-02 2009-03-31 8.821 1,331,499 +1,157 0.09% 11,745,303
2009-04-01 2009-03-30 8.302 1,330,342 +3,469 0.09% 11,044,797
2009-03-31 2009-03-27 8.752 1,326,873 +19,657 0.09% 11,612,696
2009-03-26 2009-03-24 9.305 1,307,216 -30,064 0.09% 12,164,179
2009-03-25 2009-03-23 8.942 1,337,280 -9,829 0.09% 11,958,207
2009-03-24 2009-03-20 8.354 1,347,109 -111,585 0.09% 11,253,900
2009-03-23 2009-03-19 8.648 1,458,694 -15,610 0.10% 12,615,004
2009-03-20 2009-03-18 8.804 1,474,304 -58,394 0.10% 12,979,502
2009-03-19 2009-03-17 8.475 1,532,698 +51,456 0.11% 12,989,902
2009-03-18 2009-03-16 8.250 1,481,242 +126,039 0.10% 12,220,742
2009-03-17 2009-03-13 7.991 1,355,203 -47,987 0.09% 10,829,278
2009-03-16 2009-03-12 7.697 1,403,190 +55,503 0.10% 10,800,147
2009-03-13 2009-03-11 7.974 1,347,687 -50,300 0.09% 10,745,909
2009-03-12 2009-03-10 7.991 1,397,987 +29,486 0.10% 11,171,161
2009-03-11 2009-03-09 7.835 1,368,501 -9,829 0.10% 10,722,511
2009-03-10 2009-03-06 7.247 1,378,330 -5,781 0.10% 9,988,963
2009-03-09 2009-03-05 7.091 1,384,111 -96,553 0.10% 9,815,399
2009-03-06 2009-03-04 7.351 1,480,664 -204,668 0.10% 10,884,253
2009-03-05 2009-03-03 6.486 1,685,332 +139,337 0.12% 10,931,252
2009-03-04 2009-03-02 5.985 1,545,995 -13,298 0.11% 9,252,037
2009-03-03 2009-02-27 6.227 1,559,293 -1,735 0.11% 9,709,199
2009-03-02 2009-02-26 6.088 1,561,028 -35,845 0.11% 9,504,003
2009-02-27 2009-02-25 6.140 1,596,873 +37,002 0.11% 9,805,098
2009-02-26 2009-02-24 6.313 1,559,871 +12,141 0.11% 9,847,698
2009-02-25 2009-02-23 6.573 1,547,730 -38,158 0.11% 10,172,600
2009-02-24 2009-02-20 6.521 1,585,888 -2,313 0.11% 10,341,107
2009-02-23 2009-02-19 6.573 1,588,201 -10,407 0.11% 10,438,600
2009-02-20 2009-02-18 6.434 1,598,608 +54,925 0.11% 10,285,801
2009-02-19 2009-02-17 6.486 1,543,683 +12,141 0.11% 10,012,501
2009-02-18 2009-02-16 6.573 1,531,542 -24,860 0.11% 10,066,203
2009-02-17 2009-02-13 6.227 1,556,402 +17,344 0.11% 9,691,198
2009-02-16 2009-02-12 6.157 1,539,058 +19,080 0.11% 9,476,723
2009-02-13 2009-02-11 6.019 1,519,978 +43,362 0.11% 9,148,918
2009-02-12 2009-02-10 6.054 1,476,616 +7,516 0.10% 8,938,997
2009-02-11 2009-02-09 6.140 1,469,100 -3,469 0.10% 9,020,548
2009-02-10 2009-02-06 6.227 1,472,569 +4,047 0.10% 9,169,198
2009-02-09 2009-02-05 6.106 1,468,522 +16,188 0.10% 8,966,199
2009-02-04 2009-02-02 6.002 1,452,334 +5,782 0.10% 8,716,641
2009-01-23 2009-01-21 6.400 1,446,552 -3,469 0.10% 9,257,399
2009-01-21 2009-01-19 6.400 1,450,021 +1,734 0.10% 9,279,599
2009-01-19 2009-01-15 6.227 1,448,287 +23,705 0.10% 9,018,002
2009-01-16 2009-01-14 6.452 1,424,582 +17,923 0.10% 9,190,719
2009-01-15 2009-01-13 6.400 1,406,659 -6,938 0.10% 9,002,098
2009-01-13 2009-01-09 6.849 1,413,597 -12,720 0.10% 9,682,199
2009-01-12 2009-01-08 6.659 1,426,317 +15,032 0.10% 9,497,952
2009-01-09 2009-01-07 6.970 1,411,285 -34,689 0.10% 9,837,233
2009-01-08 2009-01-06 7.126 1,445,974 -367,131 0.10% 10,304,120
2009-01-07 2009-01-05 6.832 1,813,105 +105,803 0.13% 12,387,203
2009-01-06 2009-01-02 6.417 1,707,302 -578 0.12% 10,955,632
2009-01-05 2008-12-31 6.106 1,707,880 -26,017 0.12% 10,427,621
2009-01-02 2008-12-29 6.071 1,733,897 +8,094 0.12% 10,526,490
2008-12-30 2008-12-24 6.261 1,725,803 -12,141 0.12% 10,805,702
2008-12-29 2008-12-22 6.538 1,737,944 -30,642 0.12% 11,362,680
2008-12-23 2008-12-19 6.590 1,768,586 +21,391 0.12% 11,654,787
2008-12-22 2008-12-18 6.659 1,747,195 +194,840 0.12% 11,634,703
2008-12-19 2008-12-17 6.573 1,552,355 +21,392 0.11% 10,202,999
2008-12-18 2008-12-16 6.659 1,530,963 -308,159 0.11% 10,194,798
2008-12-17 2008-12-15 6.780 1,839,122 -109,850 0.13% 12,469,522
2008-12-16 2008-12-12 6.607 1,948,972 -106,381 0.14% 12,877,221
2008-12-15 2008-12-11 6.832 2,055,353 -95,974 0.14% 14,042,250
2008-12-12 2008-12-10 6.452 2,151,327 -24,861 0.15% 13,879,328
2008-12-11 2008-12-09 6.036 2,176,188 +64,175 0.15% 13,136,360
2008-12-10 2008-12-08 6.452 2,112,013 -359,614 0.15% 13,625,693
2008-12-09 2008-12-05 5.881 2,471,627 +4,625 0.17% 14,535,000
2008-12-08 2008-12-04 5.812 2,467,002 +23,127 0.17% 14,337,122
2008-12-05 2008-12-03 5.881 2,443,875 -20,814 0.17% 14,371,798
2008-12-04 2008-12-02 5.535 2,464,689 -50,878 0.17% 13,641,599
2008-12-03 2008-12-01 5.708 2,515,567 -28,908 0.17% 14,358,300
2008-12-02 2008-11-28 5.500 2,544,475 +4,047 0.18% 13,995,180
2008-12-01 2008-11-27 5.327 2,540,428 -40,471 0.18% 13,533,521
2008-11-28 2008-11-26 5.172 2,580,899 -29,486 0.18% 13,347,360
2008-11-27 2008-11-25 4.878 2,610,385 -24,283 0.18% 12,732,300
2008-11-26 2008-11-24 4.860 2,634,668 +4,626 0.18% 12,805,172
2008-11-25 2008-11-21 4.774 2,630,042 +7,516 0.18% 12,555,238
2008-11-24 2008-11-20 4.878 2,622,526 -30,065 0.18% 12,791,518
2008-11-21 2008-11-19 5.102 2,652,591 -4,047 0.18% 13,534,602
2008-11-19 2008-11-17 5.362 2,656,638 +1,157 0.18% 14,244,502
2008-11-18 2008-11-14 5.051 2,655,481 -17,345 0.18% 13,411,558
2008-11-17 2008-11-13 4.929 2,672,826 -54,925 0.19% 13,175,549
2008-11-14 2008-11-12 5.016 2,727,751 +28,908 0.19% 13,682,199
2008-11-13 2008-11-11 5.189 2,698,843 +49,143 0.19% 14,003,999
2008-11-12 2008-11-10 5.362 2,649,700 +578 0.18% 14,207,301
2008-11-11 2008-11-07 5.102 2,649,122 +28,908 0.18% 13,516,902
2008-11-10 2008-11-06 5.120 2,620,214 +6,360 0.18% 13,414,722
2008-11-07 2008-11-05 5.189 2,613,854 +125,460 0.18% 13,563,000
2008-11-06 2008-11-04 5.500 2,488,394 +108,116 0.17% 13,686,722
2008-11-05 2008-11-03 5.742 2,380,278 -45,096 0.17% 13,668,440
2008-11-04 2008-10-31 4.756 2,425,374 -30,643 0.17% 11,536,248
2008-11-03 2008-10-30 4.445 2,456,017 -6,938 0.17% 10,917,361
2008-10-31 2008-10-29 3.805 2,462,955 +76,317 0.17% 9,372,001
2008-10-30 2008-10-28 4.065 2,386,638 +72,270 0.17% 9,700,801
2008-10-29 2008-10-27 4.324 2,314,368 -26,017 0.16% 10,007,500
2008-10-28 2008-10-24 4.756 2,340,385 +12,719 0.16% 11,132,000
2008-10-27 2008-10-23 4.999 2,327,666 +15,033 0.16% 11,635,142
2008-10-24 2008-10-22 4.999 2,312,633 -8,673 0.16% 11,559,998
2008-10-23 2008-10-21 5.016 2,321,306 -6,360 0.16% 11,643,501
2008-10-22 2008-10-20 5.293 2,327,666 -4,625 0.16% 12,319,562
2008-10-21 2008-10-17 5.414 2,332,291 +54,925 0.16% 12,626,421
2008-10-20 2008-10-16 5.708 2,277,366 +4,047 0.16% 12,998,701
2008-10-17 2008-10-15 6.538 2,273,319 +176,339 0.16% 14,862,962
2008-10-16 2008-10-14 7.005 2,096,980 +4,625 0.15% 14,689,347
2008-10-15 2008-10-13 6.988 2,092,355 +589,721 0.15% 14,620,759
2008-10-14 2008-10-10 7.178 1,502,634 +1,735 0.10% 10,785,853
2008-10-13 2008-10-09 7.524 1,500,899 +157,837 0.10% 11,292,599
2008-10-10 2008-10-08 7.507 1,343,062 +56,081 0.09% 10,081,821
2008-10-09 2008-10-06 7.956 1,286,981 -9,828 0.09% 10,239,604
2008-10-06 2008-10-02 8.164 1,296,809 -15,610 0.09% 10,586,958
2008-10-03 2008-09-30 7.610 1,312,419 +4,047 0.09% 9,987,996
2008-10-02 2008-09-29 7.835 1,308,372 -579 0.09% 10,251,387
2008-09-29 2008-09-25 7.956 1,308,951 -23,704 0.09% 10,414,404
2008-09-26 2008-09-24 7.904 1,332,655 +21,970 0.09% 10,533,850
2008-09-25 2008-09-23 8.112 1,310,685 -13,876 0.09% 10,632,230
2008-09-24 2008-09-22 8.371 1,324,561 +54,925 0.09% 11,088,442
2008-09-23 2008-09-19 8.579 1,269,636 -3,469 0.09% 10,892,162
2008-09-22 2008-09-18 7.731 1,273,105 +167,088 0.09% 9,842,942
2008-09-18 2008-09-16 8.095 1,106,017 -5,782 0.08% 8,952,840
2008-09-17 2008-09-12 8.614 1,111,799 +24,283 0.08% 9,576,544
2008-09-16 2008-09-11 8.562 1,087,516 +84,989 0.08% 9,310,951
2008-09-12 2008-09-10 8.942 1,002,527 +17,345 0.07% 8,964,784
2008-09-11 2008-09-09 8.908 985,182 +1,156 0.07% 8,775,601
2008-09-10 2008-09-08 9.271 984,026 -2,312 0.07% 9,122,724
2008-09-09 2008-09-05 9.513 986,338 +4,047 0.07% 9,382,998
2008-09-08 2008-09-04 9.741 982,291 -11,563 0.07% 9,568,498
2008-09-05 2008-09-03 9.970 993,854 +19,675 0.07% 9,908,719
2008-09-04 2008-09-02 10.093 974,179 -4,542 0.07% 9,832,679
2008-09-03 2008-09-01 9.900 978,721 +27,818 0.07% 9,688,883
2008-09-02 2008-08-29 9.794 950,903 -17,599 0.07% 9,312,998
2008-09-01 2008-08-28 9.706 968,502 -74,369 0.07% 9,400,060
2008-08-29 2008-08-27 9.600 1,042,871 -24,979 0.07% 10,011,648
2008-08-28 2008-08-26 8.984 1,067,850 +6,812 0.08% 9,593,099
2008-08-27 2008-08-25 8.843 1,061,038 -8,515 0.08% 9,382,383
2008-08-26 2008-08-21 8.367 1,069,553 -9,651 0.08% 8,948,998
2008-08-25 2008-08-20 8.103 1,079,204 +22,708 0.08% 8,744,598
2008-08-21 2008-08-19 7.751 1,056,496 +60,176 0.07% 8,188,399
2008-08-20 2008-08-18 7.715 996,320 +16,464 0.07% 7,686,904
2008-08-19 2008-08-15 8.702 979,856 -5,677 0.07% 8,526,439
2008-08-18 2008-08-14 8.966 985,533 -12,490 0.07% 8,836,239
2008-08-15 2008-08-13 8.825 998,023 +11,922 0.07% 8,807,583
2008-08-14 2008-08-12 9.547 986,101 -28,953 0.07% 9,414,542
2008-08-13 2008-08-11 9.794 1,015,054 -116,947 0.07% 9,941,283
2008-08-12 2008-08-08 10.129 1,132,001 -28,385 0.08% 11,465,504
2008-08-11 2008-08-07 10.340 1,160,386 -64,150 0.08% 11,998,282
2008-08-08 2008-08-05 10.269 1,224,536 -4,542 0.09% 12,575,307
2008-08-07 2008-08-04 10.639 1,229,078 -7,380 0.09% 13,076,601
2008-08-05 2008-08-01 10.816 1,236,458 +3,406 0.09% 13,372,919
2008-08-04 2008-07-31 10.780 1,233,052 +5,677 0.09% 13,292,642
2008-08-01 2008-07-30 11.080 1,227,375 -5,677 0.09% 13,598,982
2008-07-31 2008-07-29 11.185 1,233,052 -35,765 0.09% 13,792,202
2008-07-30 2008-07-28 11.080 1,268,817 -5,109 0.09% 14,058,148
2008-07-28 2008-07-24 11.009 1,273,926 +5,677 0.09% 14,024,995
2008-07-25 2008-07-23 10.446 1,268,249 +284,987 0.09% 13,247,615
2008-07-24 2008-07-22 10.164 983,262 +23,276 0.07% 9,993,637
2008-07-23 2008-07-21 10.287 959,986 +31,223 0.07% 9,875,435
2008-07-22 2008-07-18 9.811 928,763 +18,734 0.07% 9,112,522
2008-07-21 2008-07-17 10.217 910,029 -10,218 0.06% 9,297,404
2008-07-18 2008-07-16 10.287 920,247 +36,333 0.07% 9,466,637
2008-07-17 2008-07-15 10.534 883,914 +12,489 0.06% 9,310,858
2008-07-16 2008-07-14 11.414 871,425 +111,838 0.06% 9,946,803
2008-07-15 2008-07-11 10.745 759,587 +13,057 0.05% 8,161,798
2008-07-14 2008-07-10 9.970 746,530 +19,302 0.05% 7,442,900
2008-07-10 2008-07-08 9.864 727,228 +6,812 0.05% 7,173,599
2008-07-09 2008-07-07 10.217 720,416 -9,083 0.05% 7,360,204
2008-07-08 2008-07-04 9.600 729,499 +2,271 0.05% 7,003,251
2008-07-04 2008-07-02 10.040 727,228 +19,870 0.05% 7,301,699
2008-07-03 2008-06-30 10.763 707,358 -103,890 0.05% 7,613,055
2008-07-02 2008-06-27 10.886 811,248 -2,839 0.06% 8,831,218
2008-06-30 2008-06-26 11.414 814,087 +9,651 0.06% 9,292,323
2008-06-27 2008-06-25 12.066 804,436 -2,271 0.06% 9,706,453
2008-06-25 2008-06-23 12.137 806,707 +2,839 0.06% 9,790,695
2008-06-24 2008-06-20 11.820 803,868 -3,974 0.06% 9,501,359
2008-06-23 2008-06-19 12.330 807,842 -1,703 0.06% 9,961,000
2008-06-20 2008-06-18 12.524 809,545 -5,109 0.06% 10,138,859
2008-06-19 2008-06-17 11.978 814,654 +11,921 0.06% 9,757,995
2008-06-18 2008-06-16 12.454 802,733 +2,271 0.06% 9,996,985
2008-06-17 2008-06-13 12.507 800,462 -2,838 0.06% 10,011,002
2008-06-16 2008-06-12 13.000 803,300 +6,812 0.06% 10,442,696
2008-06-13 2008-06-11 13.123 796,488 -568 0.06% 10,452,351
2008-06-12 2008-06-10 12.736 797,056 -4,541 0.06% 10,150,925
2008-06-11 2008-06-06 13.405 801,597 +8,515 0.06% 10,745,317
2008-06-10 2008-06-05 13.158 793,082 +23,844 0.06% 10,435,594
2008-06-06 2008-06-04 13.722 769,238 +12,489 0.05% 10,555,448
2008-06-05 2008-06-03 14.092 756,749 +40,307 0.05% 10,664,005
2008-06-04 2008-06-02 14.444 716,442 +15,896 0.05% 10,348,404
2008-06-03 2008-05-30 14.532 700,546 +38,036 0.05% 10,180,500
2008-05-29 2008-05-27 15.061 662,510 -16,463 0.05% 9,977,852
2008-05-28 2008-05-26 14.691 678,973 -6,245 0.05% 9,974,636
2008-05-27 2008-05-23 14.973 685,218 +35,198 0.05% 10,259,500
2008-05-26 2008-05-22 15.431 650,020 -55,068 0.05% 10,030,194
2008-05-23 2008-05-21 15.483 705,088 +5,110 0.05% 10,917,185
2008-05-22 2008-05-20 15.660 699,978 +567 0.05% 10,961,365
2008-05-21 2008-05-19 15.783 699,411 +48,255 0.05% 11,038,726
2008-05-15 2008-05-13 15.871 651,156 -568 0.05% 10,334,473
2008-05-14 2008-05-09 15.941 651,724 -5,109 0.05% 10,389,408
2008-05-13 2008-05-08 15.994 656,833 -4,541 0.05% 10,505,562
2008-05-09 2008-05-07 15.360 661,374 -24,979 0.05% 10,158,793
2008-05-08 2008-05-06 16.487 686,353 -7,948 0.05% 11,316,233
2008-05-07 2008-05-05 16.435 694,301 -30,089 0.05% 11,410,585
2008-05-06 2008-05-02 16.329 724,390 +1,136 0.05% 11,828,527
2008-05-05 2008-04-30 15.343 723,254 -5,677 0.05% 11,096,538
2008-05-02 2008-04-29 15.166 728,931 -21,573 0.05% 11,055,237
2008-04-30 2008-04-28 14.814 750,504 -11,354 0.05% 11,118,021
2008-04-29 2008-04-25 14.920 761,858 -5,677 0.05% 11,366,740
2008-04-28 2008-04-24 14.796 767,535 -21,573 0.05% 11,356,800
2008-04-25 2008-04-23 15.096 789,108 -35,765 0.06% 11,912,304
2008-04-24 2008-04-22 14.744 824,873 -3,974 0.06% 12,161,609
2008-04-23 2008-04-21 14.127 828,847 +11,354 0.06% 11,709,200
2008-04-22 2008-04-18 14.198 817,493 +568 0.06% 11,606,401
2008-04-21 2008-04-17 14.497 816,925 +8,515 0.06% 11,842,967
2008-04-18 2008-04-16 14.603 808,410 +568 0.06% 11,804,965
2008-04-17 2008-04-15 14.885 807,842 -7,380 0.06% 12,024,350
2008-04-16 2008-04-14 14.286 815,222 -2,839 0.06% 11,645,958
2008-04-15 2008-04-11 15.256 818,061 -13,057 0.06% 12,480,151
2008-04-14 2008-04-10 15.291 831,118 +4,937 0.06% 12,708,901
2008-04-11 2008-04-09 15.345 826,181 -2,249 0.06% 12,677,478
2008-04-10 2008-04-08 15.131 828,430 -7,311 0.06% 12,535,228
2008-04-09 2008-04-07 15.078 835,741 -7,874 0.06% 12,601,273
2008-04-08 2008-04-03 14.705 843,615 +24,183 0.06% 12,404,997
2008-04-07 2008-04-02 15.114 819,432 -13,497 0.06% 12,384,506
2008-04-03 2008-04-01 14.491 832,929 -9,561 0.06% 12,070,144
2008-04-02 2008-03-31 14.722 842,490 -43,306 0.06% 12,403,434
2008-04-01 2008-03-28 14.278 885,796 -10,123 0.06% 12,647,250
2008-03-31 2008-03-27 13.869 895,919 +43,305 0.06% 12,425,395
2008-03-28 2008-03-26 12.980 852,614 -43,868 0.06% 11,066,803
2008-03-27 2008-03-25 12.411 896,482 +6,187 0.06% 11,126,123
2008-03-26 2008-03-20 11.468 890,295 +51,179 0.06% 10,210,347
2008-03-25 2008-03-19 12.162 839,116 -35,432 0.06% 10,205,281
2008-03-20 2008-03-18 11.806 874,548 +61,865 0.06% 10,325,203
2008-03-19 2008-03-17 12.891 812,683 +5,062 0.06% 10,476,254
2008-03-18 2008-03-14 14.171 807,621 -3,374 0.06% 11,444,920
2008-03-17 2008-03-13 14.669 810,995 -295,266 0.06% 11,896,494
2008-03-14 2008-03-12 15.007 1,106,261 -5,061 0.08% 16,601,484
2008-03-13 2008-03-11 14.918 1,111,322 -11,249 0.08% 16,578,633
2008-03-12 2008-03-10 14.776 1,122,571 -60,178 0.08% 16,586,765
2008-03-11 2008-03-07 14.687 1,182,749 -2,249 0.08% 17,370,787
2008-03-10 2008-03-06 14.776 1,184,998 +8,436 0.08% 17,509,167
2008-03-07 2008-03-05 14.811 1,176,562 +41,618 0.08% 17,426,360
2008-03-06 2008-03-04 14.936 1,134,944 +8,436 0.08% 16,951,205
2008-03-05 2008-03-03 15.025 1,126,508 +52,305 0.08% 16,925,357
2008-03-04 2008-02-29 15.238 1,074,203 +20,809 0.08% 16,368,694
2008-03-03 2008-02-28 15.558 1,053,394 -17,435 0.08% 16,388,747
2008-02-29 2008-02-27 15.647 1,070,829 +37,682 0.08% 16,755,201
2008-02-28 2008-02-26 15.398 1,033,147 -12,936 0.07% 15,908,413
2008-02-27 2008-02-25 15.469 1,046,083 -562 0.07% 16,182,002
2008-02-26 2008-02-22 15.789 1,046,645 +6,186 0.07% 16,525,675
2008-02-25 2008-02-21 16.003 1,040,459 +5,062 0.07% 16,650,004
2008-02-22 2008-02-20 16.251 1,035,397 -1,125 0.07% 16,826,739
2008-02-21 2008-02-19 16.358 1,036,522 +8,999 0.07% 16,955,602
2008-02-20 2008-02-18 16.536 1,027,523 +18,559 0.07% 16,991,094
2008-02-19 2008-02-15 16.447 1,008,964 +14,060 0.07% 16,594,503
2008-02-18 2008-02-14 16.483 994,904 -1,124 0.07% 16,398,637
2008-02-15 2008-02-13 16.038 996,028 +11,248 0.07% 15,974,414
2008-02-14 2008-02-12 16.447 984,780 +3,374 0.07% 16,196,747
2008-02-13 2008-02-11 15.967 981,406 -8,436 0.07% 15,670,105
2008-02-12 2008-02-06 16.234 989,842 +16,310 0.07% 16,068,802
2008-02-11 2008-02-04 16.518 973,532 +8,999 0.07% 16,080,991
2008-02-05 2008-02-01 16.198 964,533 +104,608 0.07% 15,623,643
2008-02-04 2008-01-31 15.647 859,925 -64,677 0.06% 13,455,198
2008-02-01 2008-01-30 15.487 924,602 +29,807 0.07% 14,319,236
2008-01-31 2008-01-29 16.305 894,795 -562 0.06% 14,589,477
2008-01-30 2008-01-28 16.589 895,357 +2,812 0.06% 14,853,361
2008-01-29 2008-01-25 17.407 892,545 -23,059 0.06% 15,536,732
2008-01-28 2008-01-24 16.749 915,604 -24,183 0.07% 15,335,765
2008-01-25 2008-01-23 16.305 939,787 -42,181 0.07% 15,323,064
2008-01-24 2008-01-22 15.380 981,968 -1,687 0.07% 15,102,898
2008-01-23 2008-01-21 16.536 983,655 -92,236 0.07% 16,265,694
2008-01-22 2008-01-18 17.781 1,075,891 +31,495 0.08% 19,130,007
2008-01-21 2008-01-17 17.709 1,044,396 -14,622 0.07% 18,495,726
2008-01-18 2008-01-16 17.194 1,059,018 +2,249 0.08% 18,208,605
2008-01-17 2008-01-15 17.994 1,056,769 -39,931 0.08% 19,015,486
2008-01-16 2008-01-14 18.599 1,096,700 -3,374 0.08% 20,397,004
2008-01-15 2008-01-11 19.203 1,100,074 +3,374 0.08% 21,124,795
2008-01-14 2008-01-10 19.843 1,096,700 -11,248 0.08% 21,762,004
2008-01-11 2008-01-09 19.914 1,107,948 +10,123 0.08% 22,064,000
2008-01-10 2008-01-08 20.803 1,097,825 -20,246 0.08% 22,838,408
2008-01-09 2008-01-07 20.946 1,118,071 +38,244 0.08% 23,418,632
2008-01-08 2008-01-04 19.914 1,079,827 +14,060 0.08% 21,503,990
2008-01-07 2008-01-03 18.812 1,065,767 +8,998 0.08% 20,049,096
2008-01-04 2008-01-02 19.203 1,056,769 +64,115 0.08% 20,293,206
2008-01-03 2007-12-31 19.274 992,654 -7,874 0.07% 19,132,602
2008-01-02 2007-12-27 18.243 1,000,528 -2,249 0.07% 18,252,546
2007-12-28 2007-12-24 17.923 1,002,777 +12,935 0.07% 17,972,635
2007-12-27 2007-12-20 18.101 989,842 -25,871 0.07% 17,916,803
2007-12-21 2007-12-19 18.207 1,015,713 -127,104 0.07% 18,493,445
2007-12-20 2007-12-18 17.727 1,142,817 -314,950 0.08% 20,259,033
2007-12-19 2007-12-17 17.496 1,457,767 +159,724 0.10% 25,505,278
2007-12-18 2007-12-14 17.407 1,298,043 +101,797 0.09% 22,595,327
2007-12-17 2007-12-13 16.927 1,196,246 -51,180 0.09% 20,249,033
2007-12-14 2007-12-12 16.909 1,247,426 -50,054 0.09% 21,093,185
2007-12-13 2007-12-11 17.336 1,297,480 +98,984 0.09% 22,493,246
2007-12-12 2007-12-10 16.785 1,198,496 -8,999 0.09% 20,116,640
2007-12-11 2007-12-07 16.838 1,207,495 -1,687 0.09% 20,332,097
2007-12-10 2007-12-06 17.034 1,209,182 +127,667 0.09% 20,597,003
2007-12-07 2007-12-05 16.892 1,081,515 -21,934 0.08% 18,268,505
2007-12-06 2007-12-04 16.003 1,103,449 -4,499 0.08% 17,658,005
2007-12-05 2007-12-03 15.487 1,107,948 +562 0.08% 17,158,700
2007-12-04 2007-11-30 15.380 1,107,386 +145,102 0.08% 17,031,856
2007-12-03 2007-11-29 15.380 962,284 +77,050 0.07% 14,800,154
2007-11-30 2007-11-28 15.078 885,234 -2,812 0.06% 13,347,526
2007-11-29 2007-11-27 15.291 888,046 -3,374 0.06% 13,579,406
2007-11-28 2007-11-26 15.078 891,420 +9,561 0.06% 13,440,799
2007-11-27 2007-11-23 14.776 881,859 +21,371 0.06% 13,030,078
2007-11-26 2007-11-22 15.611 860,488 -48,929 0.06% 13,433,407
2007-11-23 2007-11-21 16.003 909,417 +6,186 0.06% 14,552,997
2007-11-21 2007-11-19 16.714 903,231 -3,937 0.06% 15,096,405
2007-11-19 2007-11-15 17.763 907,168 +9,561 0.06% 16,113,878
2007-11-16 2007-11-14 18.136 897,607 -38,806 0.06% 16,279,207
2007-11-15 2007-11-13 17.514 936,413 +89,986 0.07% 16,400,252
2007-11-14 2007-11-12 16.749 846,427 -11,811 0.06% 14,177,095
2007-11-13 2007-11-09 17.425 858,238 -8,998 0.06% 14,954,802
2007-11-12 2007-11-08 17.336 867,236 -10,124 0.06% 15,034,492
2007-11-09 2007-11-07 18.101 877,360 -78,737 0.06% 15,880,803
2007-11-08 2007-11-06 18.456 956,097 -106,296 0.07% 17,645,995
2007-11-07 2007-11-05 17.176 1,062,393 -25,871 0.08% 18,247,744
2007-11-06 2007-11-02 16.945 1,088,264 -19,684 0.08% 18,440,556
2007-11-05 2007-11-01 17.069 1,107,948 -122,605 0.08% 18,912,000
2007-11-02 2007-10-31 16.714 1,230,553 -66,365 0.09% 20,567,193
2007-11-01 2007-10-30 16.003 1,296,918 -91,673 0.09% 20,754,003
2007-10-31 2007-10-29 15.434 1,388,591 -299,202 0.10% 21,430,925
2007-10-30 2007-10-26 15.060 1,687,793 +205,280 0.12% 25,418,472
2007-10-29 2007-10-25 14.669 1,482,513 -5,624 0.11% 21,746,998
2007-10-26 2007-10-24 14.687 1,488,137 -7,312 0.11% 21,855,956
2007-10-25 2007-10-23 14.865 1,495,449 +1,125 0.11% 22,229,246
2007-10-24 2007-10-22 14.776 1,494,324 -7,311 0.11% 22,079,673
2007-10-23 2007-10-18 14.793 1,501,635 -42,743 0.11% 22,214,399
2007-10-22 2007-10-17 14.882 1,544,378 -34,307 0.11% 22,984,016
2007-10-18 2007-10-16 14.420 1,578,685 -2,812 0.11% 22,764,766
2007-10-17 2007-10-15 14.527 1,581,497 -155,226 0.11% 22,974,035
2007-10-16 2007-10-12 14.438 1,736,723 +5,062 0.12% 25,074,567
2007-10-15 2007-10-11 14.865 1,731,661 -42,181 0.12% 25,740,442
2007-10-12 2007-10-10 14.438 1,773,842 -29,245 0.13% 25,610,486
2007-10-11 2007-10-09 14.580 1,803,087 -15,747 0.13% 26,289,201
2007-10-10 2007-10-08 14.562 1,818,834 -9,561 0.13% 26,486,454
2007-10-09 2007-10-05 14.793 1,828,395 -38,244 0.13% 27,048,314
2007-10-08 2007-10-04 14.651 1,866,639 -25,309 0.13% 27,348,556
2007-10-05 2007-10-03 14.758 1,891,948 +36,557 0.14% 27,921,204
2007-10-04 2007-10-02 15.398 1,855,391 +8,436 0.13% 28,569,339
2007-10-03 2007-09-28 15.042 1,846,955 -61,303 0.13% 27,782,641
2007-10-02 2007-09-27 15.025 1,908,258 -24,183 0.14% 28,670,856
2007-09-28 2007-09-25 15.025 1,932,441 +22,496 0.14% 29,034,196
2007-09-27 2007-09-24 14.580 1,909,945 +146,789 0.14% 27,847,202
2007-09-25 2007-09-21 15.025 1,763,156 -188,407 0.13% 26,490,753
2007-09-24 2007-09-20 15.487 1,951,563 +8,436 0.14% 30,223,697
2007-09-21 2007-09-19 15.380 1,943,127 +114,732 0.14% 29,885,749
2007-09-20 2007-09-18 15.540 1,828,395 +23,058 0.13% 28,413,734
2007-09-19 2007-09-17 15.202 1,805,337 -10,685 0.13% 27,445,506
2007-09-18 2007-09-14 15.594 1,816,022 +17,434 0.13% 28,318,324
2007-09-17 2007-09-13 15.558 1,798,588 -129,916 0.13% 27,982,505
2007-09-14 2007-09-12 15.985 1,928,504 +45,555 0.14% 30,826,704
2007-09-13 2007-09-11 16.323 1,882,949 +142,852 0.13% 30,734,637
2007-09-12 2007-09-10 15.291 1,740,097 +108,545 0.12% 26,608,400
2007-09-11 2007-09-07 14.349 1,631,552 -23,059 0.12% 23,411,072
2007-09-10 2007-09-06 14.420 1,654,611 -226,089 0.12% 23,859,625
2007-09-07 2007-09-05 14.224 1,880,700 -29,807 0.13% 26,752,007
2007-09-06 2007-09-04 14.349 1,910,507 -69,739 0.14% 27,413,786
2007-09-05 2007-09-03 14.402 1,980,246 +7,311 0.14% 28,520,098
2007-09-04 2007-08-31 14.100 1,972,935 -47,805 0.14% 27,818,443
2007-09-03 2007-08-30 13.887 2,020,740 -19,122 0.14% 28,061,335
2007-08-31 2007-08-29 14.047 2,039,862 -2,812 0.15% 28,653,306
2007-08-30 2007-08-28 13.993 2,042,674 -6,749 0.15% 28,583,845
2007-08-29 2007-08-27 14.402 2,049,423 -213,153 0.15% 29,516,406
2007-08-28 2007-08-24 13.638 2,262,576 -44,993 0.16% 30,856,410
2007-08-27 2007-08-23 12.838 2,307,569 -86,611 0.16% 29,623,662
2007-08-24 2007-08-22 12.358 2,394,180 +126,542 0.17% 29,586,150
2007-08-23 2007-08-21 12.304 2,267,638 -151,288 0.16% 27,901,443
2007-08-22 2007-08-20 12.269 2,418,926 -8,999 0.17% 29,676,899
2007-08-21 2007-08-17 11.593 2,427,925 +100,109 0.17% 28,146,845
2007-08-20 2007-08-16 12.571 2,327,816 +34,870 0.17% 29,262,735
2007-08-17 2007-08-15 13.318 2,292,946 +16,872 0.16% 30,536,728
2007-08-16 2007-08-14 13.780 2,276,074 -105,733 0.16% 31,364,252
2007-08-15 2007-08-13 13.229 2,381,807 -65,240 0.17% 31,508,400
2007-08-14 2007-08-10 13.513 2,447,047 -110,232 0.17% 33,067,606
2007-08-13 2007-08-09 13.887 2,557,279 +55,116 0.18% 35,512,071
2007-08-10 2007-08-08 14.029 2,502,163 +6,749 0.18% 35,102,614
2007-08-09 2007-08-07 14.082 2,495,414 -177,159 0.18% 35,141,042
2007-08-08 2007-08-06 14.456 2,672,573 -25,871 0.19% 38,633,760
2007-08-07 2007-08-03 14.580 2,698,444 -282,330 0.19% 39,343,602
2007-08-06 2007-08-02 14.580 2,980,774 -5,624 0.21% 43,460,003
2007-08-03 2007-08-01 14.705 2,986,398 -166,473 0.21% 43,913,702
2007-08-02 2007-07-31 15.167 3,152,871 -95,610 0.23% 47,819,176
2007-08-01 2007-07-30 14.598 3,248,481 -43,868 0.23% 47,420,960
2007-07-31 2007-07-27 14.278 3,292,349 +98,422 0.24% 47,007,620
2007-07-30 2007-07-26 14.936 3,193,927 -38,244 0.23% 47,703,597
2007-07-27 2007-07-25 14.936 3,232,171 +2,812 0.23% 48,274,798
2007-07-26 2007-07-24 14.722 3,229,359 -259,271 0.23% 47,543,759
2007-07-25 2007-07-23 14.296 3,488,630 +261,521 0.25% 49,872,118
2007-07-24 2007-07-20 13.833 3,227,109 -254,772 0.23% 44,641,634
2007-07-23 2007-07-19 13.531 3,481,881 +190,094 0.25% 47,113,507
2007-07-20 2007-07-18 13.122 3,291,787 -8,436 0.24% 43,195,145
2007-07-19 2007-07-17 12.980 3,300,223 -65,239 0.24% 42,836,403
2007-07-18 2007-07-16 12.820 3,365,462 +83,799 0.24% 43,144,636
2007-07-17 2007-07-13 12.678 3,281,663 +27,558 0.23% 41,603,547
2007-07-16 2007-07-12 12.909 3,254,105 -104,608 0.23% 42,006,358
2007-07-13 2007-07-11 13.175 3,358,713 +88,298 0.25% 44,252,515
2007-07-12 2007-07-10 13.335 3,270,415 0.24% 43,612,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top