History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 89.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 92.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 91.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 90.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 92.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 94.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 93.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 94.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 96.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 96.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 93.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 93.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 93.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 94.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 95.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 96.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 95.928 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 95.066 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 94.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 94.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 96.233 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 97.399 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 96.994 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 103.081 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 104.907 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 105.922 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 103.994 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 100.849 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 99.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 98.921 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 94.559 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 93.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 93.798 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 91.312 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 91.109 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 90.348 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 90.196 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 90.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 90.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 93.493 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 92.327 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 90.906 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 91.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.559 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 93.493 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 92.529 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 92.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 92.428 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 96.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 94.457 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 94.153 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 95.015 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 93.798 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 93.189 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 91.109 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.993 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.892 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 92.022 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 91.413 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 92.022 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 92.327 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 93.595 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 94.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 94.356 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 95.878 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 95.624 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 95.167 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 96.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 94.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 92.276 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 92.327 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 92.276 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 94.863 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 95.979 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 95.725 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 94.609 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 96.334 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 98.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 99.479 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 98.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 98.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 97.755 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 96.994 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 95.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 95.624 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 96.841 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 101.052 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 96.994 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 95.979 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 94.711 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 94.406 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 96.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 91.464 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 91.566 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 93.138 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 94.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 96.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 92.631 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 96.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 96.633 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 96.171 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 95.863 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 94.116 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 95.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 94.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 93.551 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 93.962 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 94.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 93.705 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 94.578 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 92.318 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 92.369 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 89.801 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 90.058 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 87.951 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 86.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 83.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 82.454 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 79.166 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 77.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 87.643 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 88.568 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 88.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 87.746 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 90.725 | 0 | -973 | ||
| 2025-02-28 | 2025-02-26 | 88.516 | 973 | -974 | 0.00% | 86,126 |
| 2025-01-22 | 2025-01-20 | 83.276 | 1,947 | -583 | 0.00% | 162,139 |
| 2024-11-26 | 2024-11-22 | 80.605 | 2,530 | +583 | 0.00% | 203,930 |
| 2024-09-09 | 2024-09-04 | 78.284 | 1,947 | +31 | 0.00% | 152,418 |
| 2024-05-27 | 2024-05-23 | 91.122 | 1,916 | +958 | 0.00% | 174,590 |
| 2024-05-13 | 2024-05-09 | 97.241 | 958 | +12 | 0.00% | 93,157 |
| 2024-01-02 | 2023-12-28 | 80.594 | 946 | -379 | 0.00% | 76,242 |
| 2023-12-11 | 2023-12-07 | 78.268 | 1,325 | +379 | 0.00% | 103,705 |
| 2023-09-04 | 2023-08-30 | 95.485 | 946 | +9 | 0.00% | 90,328 |
| 2023-05-15 | 2023-05-11 | 96.572 | 937 | +7 | 0.00% | 90,488 |
| 2023-01-18 | 2023-01-16 | 122.382 | 930 | -186 | 0.00% | 113,815 |
| 2022-09-05 | 2022-09-01 | 99.780 | 1,116 | +8 | 0.00% | 111,355 |
| 2022-08-26 | 2022-08-24 | 103.570 | 1,108 | -1,293 | 0.00% | 114,756 |
| 2022-08-12 | 2022-08-10 | 89.548 | 2,401 | +185 | 0.00% | 215,004 |
| 2022-05-13 | 2022-05-11 | 94.305 | 2,216 | +17 | 0.00% | 208,979 |
| 2022-03-16 | 2022-03-14 | 94.523 | 2,199 | +1,283 | 0.00% | 207,856 |
| 2022-01-12 | 2022-01-10 | 121.493 | 916 | +2 | 0.00% | 111,288 |
| 2021-09-06 | 2021-09-02 | 174.464 | 914 | +4 | 0.00% | 159,460 |
| 2021-08-27 | 2021-08-25 | 175.233 | 910 | +910 | 0.00% | 159,462 |
| 2021-06-03 | 2021-06-01 | 177.980 | 0 | -910 | ||
| 2021-05-11 | 2021-05-07 | 158.959 | 910 | +3 | 0.00% | 144,653 |
| 2021-02-24 | 2021-02-22 | 150.802 | 907 | +907 | 0.00% | 136,777 |
| 2020-06-10 | 2020-06-08 | 84.676 | 0 | -905 | ||
| 2020-05-14 | 2020-05-12 | 74.229 | 905 | +5 | 0.00% | 67,177 |
| 2020-02-10 | 2020-02-06 | 75.284 | 900 | +900 | 0.00% | 67,756 |
| 2018-02-12 | 2018-02-08 | 41.315 | 0 | -869 | ||
| 2017-11-15 | 2017-11-13 | 41.315 | 869 | +869 | 0.00% | 35,903 |
| 2015-09-29 | 2015-09-24 | 24.609 | 0 | -2,433 | ||
| 2015-08-19 | 2015-08-17 | 25.575 | 2,433 | +34 | 0.00% | 62,225 |
| 2015-08-07 | 2015-08-05 | 24.187 | 2,399 | -2,399 | 0.00% | 58,025 |
| 2015-08-06 | 2015-08-04 | 24.913 | 4,798 | +2,399 | 0.00% | 119,531 |
| 2015-04-29 | 2015-04-27 | 21.461 | 2,399 | -799 | 0.00% | 51,485 |
| 2015-04-09 | 2015-04-02 | 19.069 | 3,198 | +73 | 0.00% | 60,984 |
| 2015-03-20 | 2015-03-18 | 20.759 | 3,125 | -782 | 0.00% | 64,871 |
| 2014-09-11 | 2014-09-08 | 19.197 | 3,907 | -781 | 0.00% | 75,005 |
| 2014-09-10 | 2014-09-05 | 19.197 | 4,688 | +781 | 0.00% | 89,998 |
| 2014-08-20 | 2014-08-18 | 19.506 | 3,907 | +67 | 0.00% | 76,209 |
| 2014-04-14 | 2014-04-10 | 17.245 | 3,840 | +88 | 0.00% | 66,222 |
| 2013-08-20 | 2013-08-16 | 13.520 | 3,752 | +72 | 0.00% | 50,726 |
| 2013-04-12 | 2013-04-10 | 9.536 | 3,680 | +135 | 0.00% | 35,092 |
| 2013-01-10 | 2013-01-08 | 11.031 | 3,545 | -2,126 | 0.00% | 39,105 |
| 2013-01-08 | 2013-01-04 | 10.650 | 5,671 | -709 | 0.00% | 60,397 |
| 2013-01-07 | 2013-01-03 | 10.650 | 6,380 | +709 | 0.00% | 67,948 |
| 2012-11-16 | 2012-11-14 | 9.056 | 5,671 | -2,836 | 0.00% | 51,357 |
| 2012-11-12 | 2012-11-08 | 8.972 | 8,507 | +2,836 | 0.00% | 76,321 |
| 2012-11-06 | 2012-11-02 | 9.888 | 5,671 | -2,127 | 0.00% | 56,077 |
| 2012-08-20 | 2012-08-16 | 6.895 | 7,798 | +379 | 0.00% | 53,764 |
| 2012-04-18 | 2012-04-16 | 11.491 | 7,419 | +2,023 | 0.00% | 85,252 |
| 2012-04-10 | 2012-04-03 | 12.764 | 5,396 | +169 | 0.00% | 68,873 |
| 2012-03-21 | 2012-03-19 | 12.978 | 5,227 | +1,960 | 0.00% | 67,836 |
| 2012-03-16 | 2012-03-14 | 13.529 | 3,267 | -1,960 | 0.00% | 44,199 |
| 2012-03-15 | 2012-03-13 | 13.315 | 5,227 | +1,960 | 0.00% | 69,596 |
| 2012-02-20 | 2012-02-16 | 12.810 | 3,267 | -653 | 0.00% | 41,849 |
| 2012-02-17 | 2012-02-15 | 12.718 | 3,920 | +653 | 0.00% | 49,854 |
| 2012-02-08 | 2012-02-06 | 12.733 | 3,267 | -653 | 0.00% | 41,599 |
| 2011-12-05 | 2011-12-01 | 13.284 | 3,920 | -3,268 | 0.00% | 52,074 |
| 2011-12-02 | 2011-11-30 | 12.626 | 7,188 | -653 | 0.00% | 90,756 |
| 2011-10-31 | 2011-10-27 | 12.197 | 7,841 | +653 | 0.00% | 95,641 |
| 2011-10-19 | 2011-10-17 | 12.090 | 7,188 | +3,268 | 0.00% | 86,906 |
| 2011-08-22 | 2011-08-18 | 15.690 | 3,920 | +104 | 0.00% | 61,506 |
| 2011-08-18 | 2011-08-16 | 16.131 | 3,816 | -636 | 0.00% | 61,554 |
| 2011-08-17 | 2011-08-15 | 16.162 | 4,452 | +636 | 0.00% | 71,953 |
| 2011-04-04 | 2011-03-31 | 19.395 | 3,816 | +79 | 0.00% | 74,013 |
| 2011-03-28 | 2011-03-24 | 19.299 | 3,737 | +1,246 | 0.00% | 72,120 |
| 2010-08-27 | 2010-08-25 | 25.169 | 2,491 | +31 | 0.00% | 62,696 |
| 2010-08-05 | 2010-08-03 | 22.990 | 2,460 | -615 | 0.00% | 56,556 |
| 2010-08-04 | 2010-08-02 | 22.925 | 3,075 | +615 | 0.00% | 70,495 |
| 2010-03-31 | 2010-03-29 | 22.468 | 2,460 | -562 | 0.00% | 55,272 |
| 2010-03-30 | 2010-03-26 | 22.402 | 3,022 | +604 | 0.00% | 67,699 |
| 2010-02-25 | 2010-02-23 | 18.762 | 2,418 | -3,022 | 0.00% | 45,367 |
| 2010-02-22 | 2010-02-18 | 17.273 | 5,440 | +3,022 | 0.00% | 93,965 |
| 2009-12-17 | 2009-12-15 | 19.556 | 2,418 | -1,208 | 0.00% | 47,287 |
| 2009-12-10 | 2009-12-08 | 19.854 | 3,626 | -605 | 0.00% | 71,991 |
| 2009-12-08 | 2009-12-04 | 19.986 | 4,231 | -3,626 | 0.00% | 84,563 |
| 2009-11-03 | 2009-10-30 | 15.668 | 7,857 | +3,626 | 0.00% | 123,105 |
| 2009-10-29 | 2009-10-27 | 16.777 | 4,231 | +1,209 | 0.00% | 70,982 |
| 2009-08-28 | 2009-08-26 | 17.643 | 3,022 | +35 | 0.00% | 53,318 |
| 2009-07-03 | 2009-06-30 | 16.220 | 2,987 | -2,987 | 0.00% | 48,450 |
| 2009-06-03 | 2009-06-01 | 14.413 | 5,974 | -11,948 | 0.00% | 86,101 |
| 2009-05-27 | 2009-05-25 | 14.212 | 17,922 | -5,974 | 0.00% | 254,702 |
| 2009-05-26 | 2009-05-22 | 12.655 | 23,896 | +5,974 | 0.00% | 302,403 |
| 2009-05-25 | 2009-05-21 | 13.358 | 17,922 | +11,948 | 0.00% | 239,402 |
| 2009-05-20 | 2009-05-18 | 13.710 | 5,974 | -597 | 0.00% | 81,901 |
| 2009-05-05 | 2009-04-30 | 11.014 | 6,571 | -598 | 0.00% | 72,376 |
| 2009-04-29 | 2009-04-27 | 10.211 | 7,169 | -5,974 | 0.00% | 73,203 |
| 2009-04-28 | 2009-04-24 | 10.881 | 13,143 | +5,974 | 0.00% | 143,003 |
| 2009-04-06 | 2009-04-02 | 9.478 | 7,169 | +231 | 0.00% | 67,950 |
| 2009-02-17 | 2009-02-13 | 6.227 | 6,938 | -2,891 | 0.00% | 43,201 |
| 2008-11-07 | 2008-11-05 | 5.189 | 9,829 | -23,126 | 0.00% | 51,002 |
| 2008-09-05 | 2008-09-03 | 9.970 | 32,955 | +596 | 0.00% | 328,561 |
| 2008-08-01 | 2008-07-30 | 11.080 | 32,359 | -568 | 0.00% | 358,529 |
| 2008-04-24 | 2008-04-22 | 14.744 | 32,927 | -1,703 | 0.00% | 485,463 |
| 2008-04-23 | 2008-04-21 | 14.127 | 34,630 | +1,703 | 0.00% | 489,221 |
| 2008-04-14 | 2008-04-10 | 15.291 | 32,927 | +307 | 0.00% | 503,498 |
| 2008-04-01 | 2008-03-28 | 14.278 | 32,620 | -562 | 0.00% | 465,743 |
| 2008-02-22 | 2008-02-20 | 16.251 | 33,182 | -2,250 | 0.00% | 539,257 |
| 2008-02-05 | 2008-02-01 | 16.198 | 35,432 | -562 | 0.00% | 573,933 |
| 2008-01-31 | 2008-01-29 | 16.305 | 35,994 | +1,125 | 0.00% | 586,876 |
| 2008-01-03 | 2007-12-31 | 19.274 | 34,869 | +562 | 0.00% | 672,072 |
| 2007-12-20 | 2007-12-18 | 17.727 | 34,307 | +11,248 | 0.00% | 608,170 |
| 2007-11-30 | 2007-11-28 | 15.078 | 23,059 | -2,249 | 0.00% | 347,683 |
| 2007-11-22 | 2007-11-20 | 16.536 | 25,308 | -6,187 | 0.00% | 418,492 |
| 2007-11-16 | 2007-11-14 | 18.136 | 31,495 | +11,248 | 0.00% | 571,201 |
| 2007-11-07 | 2007-11-05 | 17.176 | 20,247 | -562 | 0.00% | 347,764 |
| 2007-11-06 | 2007-11-02 | 16.945 | 20,809 | -1,125 | 0.00% | 352,607 |
| 2007-11-05 | 2007-11-01 | 17.069 | 21,934 | -562 | 0.00% | 374,400 |
| 2007-10-31 | 2007-10-29 | 15.434 | 22,496 | -6,187 | 0.00% | 347,194 |
| 2007-10-30 | 2007-10-26 | 15.060 | 28,683 | -3,937 | 0.00% | 431,971 |
| 2007-10-25 | 2007-10-23 | 14.865 | 32,620 | -2,249 | 0.00% | 484,883 |
| 2007-10-23 | 2007-10-18 | 14.793 | 34,869 | -563 | 0.00% | 515,834 |
| 2007-10-22 | 2007-10-17 | 14.882 | 35,432 | -562 | 0.00% | 527,312 |
| 2007-10-08 | 2007-10-04 | 14.651 | 35,994 | -563 | 0.00% | 527,356 |
| 2007-10-02 | 2007-09-27 | 15.025 | 36,557 | +563 | 0.00% | 549,255 |
| 2007-09-27 | 2007-09-24 | 14.580 | 35,994 | +562 | 0.00% | 524,796 |
| 2007-09-19 | 2007-09-17 | 15.202 | 35,432 | -5,624 | 0.00% | 538,652 |
| 2007-09-18 | 2007-09-14 | 15.594 | 41,056 | +2,250 | 0.00% | 640,211 |
| 2007-09-17 | 2007-09-13 | 15.558 | 38,806 | +1,125 | 0.00% | 603,745 |
| 2007-09-14 | 2007-09-12 | 15.985 | 37,681 | -10,124 | 0.00% | 602,322 |
| 2007-09-12 | 2007-09-10 | 15.291 | 47,805 | +10,686 | 0.00% | 731,002 |
| 2007-09-10 | 2007-09-06 | 14.420 | 37,119 | -562 | 0.00% | 535,259 |
| 2007-08-31 | 2007-08-29 | 14.047 | 37,681 | +562 | 0.00% | 529,293 |
| 2007-08-30 | 2007-08-28 | 13.993 | 37,119 | -2,250 | 0.00% | 519,419 |
| 2007-08-29 | 2007-08-27 | 14.402 | 39,369 | +2,250 | 0.00% | 567,004 |
| 2007-08-28 | 2007-08-24 | 13.638 | 37,119 | -562 | 0.00% | 506,219 |
| 2007-08-27 | 2007-08-23 | 12.838 | 37,681 | -563 | 0.00% | 483,734 |
| 2007-08-22 | 2007-08-20 | 12.269 | 38,244 | +563 | 0.00% | 469,201 |
| 2007-08-21 | 2007-08-17 | 11.593 | 37,681 | +562 | 0.00% | 436,834 |
| 2007-08-17 | 2007-08-15 | 13.318 | 37,119 | +562 | 0.00% | 494,339 |
| 2007-08-16 | 2007-08-14 | 13.780 | 36,557 | -1,687 | 0.00% | 503,755 |
| 2007-08-10 | 2007-08-08 | 14.029 | 38,244 | -562 | 0.00% | 536,522 |
| 2007-08-08 | 2007-08-06 | 14.456 | 38,806 | -563 | 0.00% | 560,966 |
| 2007-08-07 | 2007-08-03 | 14.580 | 39,369 | -2,812 | 0.00% | 574,004 |
| 2007-08-03 | 2007-08-01 | 14.705 | 42,181 | +5,624 | 0.00% | 620,254 |
| 2007-08-02 | 2007-07-31 | 15.167 | 36,557 | +5,624 | 0.00% | 554,455 |
| 2007-07-31 | 2007-07-27 | 14.278 | 30,933 | -1,124 | 0.00% | 441,656 |
| 2007-07-30 | 2007-07-26 | 14.936 | 32,057 | +2,812 | 0.00% | 478,794 |
| 2007-07-27 | 2007-07-25 | 14.936 | 29,245 | -563 | 0.00% | 436,795 |
| 2007-07-25 | 2007-07-23 | 14.296 | 29,808 | -1,125 | 0.00% | 426,124 |
| 2007-07-24 | 2007-07-20 | 13.833 | 30,933 | -1,124 | 0.00% | 427,906 |
| 2007-07-23 | 2007-07-19 | 13.531 | 32,057 | -1,125 | 0.00% | 433,765 |
| 2007-07-20 | 2007-07-18 | 13.122 | 33,182 | -1,125 | 0.00% | 435,417 |
| 2007-07-19 | 2007-07-17 | 12.980 | 34,307 | -562 | 0.00% | 445,300 |
| 2007-07-18 | 2007-07-16 | 12.820 | 34,869 | -1,125 | 0.00% | 447,014 |
| 2007-07-17 | 2007-07-13 | 12.678 | 35,994 | -1,687 | 0.00% | 456,317 |
| 2007-07-16 | 2007-07-12 | 12.909 | 37,681 | +2,812 | 0.00% | 486,414 |
| 2007-07-13 | 2007-07-11 | 13.175 | 34,869 | -3,375 | 0.00% | 459,414 |
| 2007-07-12 | 2007-07-10 | 13.335 | 38,244 | 0.00% | 510,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy