History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 -1,752
2024-09-12 2024-09-10 74.800 1,752 -82,727 0.00% 131,049
2024-09-11 2024-09-09 75.930 84,479 -5,256 0.00% 6,414,485
2024-09-09 2024-09-04 78.284 89,735 +1,402 0.00% 7,024,784
2024-09-04 2024-09-02 78.753 88,333 +87,183 0.00% 6,956,521
2024-08-29 2024-08-27 74.787 1,150 -87,183 0.00% 86,005
2024-08-28 2024-08-26 74.578 88,333 +88,333 0.00% 6,587,719
2024-08-09 2024-08-07 71.917 0 -7,856
2024-07-10 2024-07-08 74.474 7,856 +7,473 0.00% 585,067
2024-07-08 2024-07-04 75.465 383 -22,994 0.00% 28,903
2024-07-05 2024-07-03 76.405 23,377 +14,371 0.00% 1,786,116
2024-07-03 2024-06-28 78.284 9,006 -112 0.00% 705,023
2024-06-13 2024-06-11 88.669 9,118 +8,623 0.00% 808,487
2024-05-31 2024-05-29 89.713 495 -46,945 0.00% 44,408
2024-05-17 2024-05-14 93.679 47,440 -27,975 0.00% 4,444,153
2024-05-13 2024-05-09 97.241 75,415 +940 0.00% 7,333,417
2024-05-09 2024-05-07 99.302 74,475 +20,815 0.00% 7,395,510
2024-05-08 2024-05-06 98.615 53,660 -20,216 0.00% 5,291,675
2024-05-07 2024-05-03 98.879 73,876 +62,144 0.00% 7,304,794
2024-04-29 2024-04-25 94.070 11,732 -378 0.00% 1,103,628
2024-04-19 2024-04-17 86.248 12,110 -13,246 0.00% 1,044,468
2024-04-18 2024-04-16 85.773 25,356 +6,055 0.00% 2,174,854
2024-04-16 2024-04-12 90.001 19,301 +7,569 0.00% 1,737,102
2024-04-10 2024-04-08 93.383 11,732 +11,732 0.00% 1,095,568
2024-04-03 2024-03-28 87.940 0 -4,376
2024-04-02 2024-03-27 86.671 4,376 -836 0.00% 379,273
2024-03-19 2024-03-15 82.760 5,212 +4,352 0.00% 431,347
2024-03-08 2024-03-06 79.642 860 -5,298 0.00% 68,492
2024-02-16 2024-02-14 76.524 6,158 -7,191 0.00% 471,237
2024-02-01 2024-01-30 73.089 13,349 -6,519 0.00% 975,667
2024-01-22 2024-01-18 70.711 19,868 +946 0.00% 1,404,886
2024-01-19 2024-01-17 70.975 18,922 +946 0.00% 1,342,993
2024-01-16 2024-01-12 78.057 17,976 -8,515 0.00% 1,403,151
2024-01-08 2024-01-04 74.305 26,491 +5,487 0.00% 1,968,405
2024-01-04 2024-01-02 77.581 21,004 +4,731 0.00% 1,629,517
2024-01-02 2023-12-28 80.594 16,273 -30,086 0.00% 1,311,500
2023-12-29 2023-12-27 77.000 46,359 +10,407 0.00% 3,569,640
2023-12-08 2023-12-06 80.329 35,952 +5,298 0.00% 2,888,002
2023-12-07 2023-12-05 79.272 30,654 -13,538 0.00% 2,430,017
2023-12-06 2023-12-04 80.224 44,192 -8,704 0.00% 3,545,245
2023-12-04 2023-11-30 86.090 52,896 -29,329 0.00% 4,553,808
2023-12-01 2023-11-29 85.191 82,225 -22,228 0.00% 7,004,865
2023-11-29 2023-11-27 86.143 104,453 -3,386 0.00% 8,997,863
2023-11-24 2023-11-22 86.988 107,839 +4,541 0.00% 9,380,727
2023-11-21 2023-11-17 86.301 103,298 +9,651 0.00% 8,914,745
2023-11-20 2023-11-16 89.895 93,647 +17,219 0.00% 8,418,390
2023-11-17 2023-11-15 93.594 76,428 +13,245 0.00% 7,153,225
2023-11-16 2023-11-14 91.586 63,183 +12,110 0.00% 5,786,682
2023-11-15 2023-11-13 96.342 51,073 +11,164 0.00% 4,920,496
2023-11-14 2023-11-10 95.444 39,909 -12,884 0.00% 3,809,074
2023-11-08 2023-11-06 98.298 52,793 +9,083 0.00% 5,189,436
2023-11-06 2023-11-02 93.806 43,710 +6,812 0.00% 4,100,247
2023-11-03 2023-11-01 93.383 36,898 +5,487 0.00% 3,445,642
2023-11-02 2023-10-31 93.383 31,411 -15,137 0.00% 2,933,250
2023-11-01 2023-10-30 95.867 46,548 -7,307 0.00% 4,462,407
2023-10-31 2023-10-27 94.968 53,855 +6,812 0.00% 5,114,521
2023-10-30 2023-10-26 90.846 47,043 +22,139 0.00% 4,273,677
2023-10-25 2023-10-20 96.765 24,904 +1,062 0.00% 2,409,840
2023-10-20 2023-10-18 99.619 23,842 -24,599 0.00% 2,375,116
2023-10-17 2023-10-13 94.968 48,441 +7,380 0.00% 4,600,362
2023-10-09 2023-10-05 88.415 41,061 +4,352 0.00% 3,630,415
2023-10-03 2023-09-28 88.521 36,709 +13,246 0.00% 3,249,512
2023-09-29 2023-09-27 89.842 23,463 +946 0.00% 2,107,965
2023-09-27 2023-09-25 92.484 22,517 -21,950 0.00% 2,082,473
2023-09-26 2023-09-22 95.074 44,467 +24,599 0.00% 4,227,658
2023-09-25 2023-09-21 93.066 19,868 +7,947 0.00% 1,849,032
2023-09-21 2023-09-19 95.708 11,921 -362 0.00% 1,140,938
2023-09-15 2023-09-13 94.228 12,283 -4,731 0.00% 1,157,408
2023-09-14 2023-09-12 94.123 17,014 +1,609 0.00% 1,601,405
2023-09-12 2023-09-07 93.859 15,405 +4,541 0.00% 1,445,891
2023-09-11 2023-09-06 94.651 10,864 -13,056 0.00% 1,028,291
2023-09-07 2023-09-05 95.127 23,920 -155,918 0.00% 2,275,435
2023-09-06 2023-09-04 95.708 179,838 +9,082 0.01% 17,211,977
2023-09-05 2023-08-31 94.258 170,756 +88,745 0.01% 16,095,074
2023-09-04 2023-08-30 95.485 82,011 +31,505 0.00% 7,830,790
2023-08-31 2023-08-29 92.817 50,506 +7,124 0.00% 4,687,839
2023-08-30 2023-08-28 91.804 43,382 +41,226 0.00% 3,982,639
2023-08-29 2023-08-25 93.298 2,156 +1,875 0.00% 201,150
2023-08-28 2023-08-24 93.564 281 -5,233 0.00% 26,292
2023-08-25 2023-08-23 90.897 5,514 -152,222 0.00% 501,207
2023-08-24 2023-08-22 82.842 157,736 -562 0.01% 13,067,206
2023-08-23 2023-08-21 83.696 158,298 +28,120 0.01% 13,248,870
2023-08-18 2023-08-16 85.616 130,178 +20,621 0.00% 11,145,334
2023-08-16 2023-08-14 89.510 109,557 -122,040 0.00% 9,806,467
2023-08-15 2023-08-11 91.271 231,597 -2,437 0.01% 21,137,976
2023-08-14 2023-08-10 92.124 234,034 -18,746 0.01% 21,560,149
2023-08-10 2023-08-08 91.857 252,780 -13,123 0.01% 23,219,685
2023-08-09 2023-08-07 92.817 265,903 +1,875 0.01% 24,680,443
2023-08-08 2023-08-04 93.564 264,028 +2,624 0.01% 24,703,588
2023-08-07 2023-08-03 92.657 261,404 +4,687 0.01% 24,221,025
2023-08-04 2023-08-02 93.404 256,717 -8,436 0.01% 23,978,457
2023-08-03 2023-08-01 95.271 265,153 +8,249 0.01% 25,261,461
2023-08-02 2023-07-31 97.405 256,904 +15,747 0.01% 25,023,733
2023-08-01 2023-07-28 95.858 241,157 +53,505 0.01% 23,116,837
2023-07-31 2023-07-27 93.351 187,652 +2,999 0.01% 17,517,483
2023-07-28 2023-07-26 91.751 184,653 -8,998 0.01% 16,942,023
2023-07-27 2023-07-25 92.231 193,651 +181,466 0.01% 17,860,565
2023-07-26 2023-07-24 87.110 12,185 -20,825 0.00% 1,061,432
2023-07-25 2023-07-21 89.830 33,010 +1,125 0.00% 2,965,296
2023-07-24 2023-07-20 88.443 31,885 -1,875 0.00% 2,820,015
2023-07-21 2023-07-19 88.497 33,760 +8,436 0.00% 2,987,647
2023-07-20 2023-07-18 90.150 25,324 -37,118 0.00% 2,282,966
2023-07-18 2023-07-13 87.910 62,442 +18,372 0.00% 5,489,269
2023-07-14 2023-07-12 86.416 44,070 +5,249 0.00% 3,808,365
2023-07-13 2023-07-11 85.136 38,821 +5,811 0.00% 3,305,065
2023-07-12 2023-07-10 83.482 33,010 +7,124 0.00% 2,755,753
2023-07-11 2023-07-07 82.469 25,886 -8,436 0.00% 2,134,789
2023-07-10 2023-07-06 84.656 34,322 -21,933 0.00% 2,905,561
2023-07-07 2023-07-05 88.550 56,255 -12,186 0.00% 4,981,380
2023-07-06 2023-07-04 89.617 68,441 +4,955 0.00% 6,133,468
2023-07-05 2023-07-03 87.803 63,486 +12,185 0.00% 5,574,273
2023-07-04 2023-06-30 85.403 51,301 +1,921 0.00% 4,381,246
2023-07-03 2023-06-29 84.816 49,380 +4,687 0.00% 4,188,212
2023-06-30 2023-06-28 89.030 44,693 -5,533 0.00% 3,979,022
2023-06-29 2023-06-27 86.950 50,226 +4,687 0.00% 4,367,135
2023-06-28 2023-06-26 85.243 45,539 +5,811 0.00% 3,881,868
2023-06-27 2023-06-23 86.630 39,728 +5,437 0.00% 3,441,622
2023-06-26 2023-06-21 86.896 34,291 +16,497 0.00% 2,979,763
2023-06-23 2023-06-20 91.911 17,794 -7,686 0.00% 1,635,458
2023-06-21 2023-06-19 93.778 25,480 -5,812 0.00% 2,389,454
2023-06-20 2023-06-16 97.672 31,292 -2,999 0.00% 3,056,343
2023-06-19 2023-06-15 96.231 34,291 -35,618 0.00% 3,299,872
2023-06-16 2023-06-14 89.510 69,909 +14,060 0.00% 6,257,567
2023-06-15 2023-06-13 90.150 55,849 +15,372 0.00% 5,034,804
2023-06-14 2023-06-12 90.790 40,477 -13,123 0.00% 3,674,924
2023-06-13 2023-06-09 90.684 53,600 +1,875 0.00% 4,860,648
2023-06-12 2023-06-08 88.763 51,725 -2,411 0.00% 4,591,285
2023-06-09 2023-06-07 90.097 54,136 +5,061 0.00% 4,877,489
2023-06-08 2023-06-06 88.817 49,075 +7,499 0.00% 4,358,680
2023-06-07 2023-06-05 88.870 41,576 -2,812 0.00% 3,694,861
2023-06-06 2023-06-02 89.937 44,388 +26,995 0.00% 3,992,120
2023-06-05 2023-06-01 83.856 17,393 +14,997 0.00% 1,458,504
2023-06-02 2023-05-31 85.296 2,396 -11,998 0.00% 204,369
2023-06-01 2023-05-30 86.736 14,394 +3,375 0.00% 1,248,483
2023-05-31 2023-05-29 86.576 11,019 +10,310 0.00% 953,984
2023-05-30 2023-05-25 88.817 709 -42,742 0.00% 62,971
2023-05-29 2023-05-24 90.204 43,451 -1,124 0.00% 3,919,438
2023-05-25 2023-05-23 91.271 44,575 +10,498 0.00% 4,068,383
2023-05-24 2023-05-22 93.778 34,077 +9,935 0.00% 3,195,661
2023-05-23 2023-05-19 92.177 24,142 +1,500 0.00% 2,225,345
2023-05-22 2023-05-18 93.298 22,642 +22,496 0.00% 2,112,443
2023-05-19 2023-05-17 92.711 146 -2,062 0.00% 13,536
2023-05-18 2023-05-16 97.085 2,208 +768 0.00% 214,364
2023-05-17 2023-05-15 98.312 1,440 +1,294 0.00% 141,569
2023-05-16 2023-05-12 97.432 146 -1,687 0.00% 14,225
2023-05-15 2023-05-11 96.572 1,833 -9,099 0.00% 177,017
2023-05-12 2023-05-10 96.680 10,932 +10,601 0.00% 1,056,902
2023-05-11 2023-05-09 98.777 331 -7,439 0.00% 32,695
2023-05-10 2023-05-08 103.347 7,770 +5,207 0.00% 803,008
2023-05-09 2023-05-05 103.401 2,563 -19,214 0.00% 265,017
2023-05-08 2023-05-04 100.766 21,777 +19,230 0.00% 2,194,387
2023-05-05 2023-05-03 100.121 2,547 +1,860 0.00% 255,008
2023-05-04 2023-05-02 101.089 687 -44,862 0.00% 69,448
2023-05-03 2023-04-28 104.100 45,549 -14,373 0.00% 4,741,653
2023-05-02 2023-04-27 103.347 59,922 +15,133 0.00% 6,192,775
2023-04-28 2023-04-26 103.455 44,789 +17,667 0.00% 4,633,637
2023-04-27 2023-04-25 103.240 27,122 -11,902 0.00% 2,800,068
2023-04-26 2023-04-24 105.982 39,024 -2,232 0.00% 4,135,843
2023-04-25 2023-04-21 107.111 41,256 -8,927 0.00% 4,418,980
2023-04-24 2023-04-20 107.273 50,183 +21,388 0.00% 5,383,257
2023-04-21 2023-04-19 106.950 28,795 -23,805 0.00% 3,079,622
2023-04-20 2023-04-18 108.294 52,600 +25,292 0.00% 5,696,273
2023-04-19 2023-04-17 117.005 27,308 +13,019 0.00% 3,195,173
2023-04-18 2023-04-14 121.629 14,289 -34,964 0.00% 1,737,961
2023-04-17 2023-04-13 119.156 49,253 +22,131 0.00% 5,868,783
2023-04-14 2023-04-12 120.661 27,122 +3,534 0.00% 3,272,579
2023-04-13 2023-04-11 121.414 23,588 +2,975 0.00% 2,863,918
2023-04-12 2023-04-06 118.833 20,613 +5,208 0.00% 2,449,509
2023-04-11 2023-04-04 117.758 15,405 +744 0.00% 1,814,059
2023-04-06 2023-04-03 120.446 14,661 +7,625 0.00% 1,765,864
2023-04-04 2023-03-31 122.597 7,036 -22,231 0.00% 862,594
2023-04-03 2023-03-30 125.608 29,267 -13,018 0.00% 3,676,179
2023-03-31 2023-03-29 123.673 42,285 -31,244 0.00% 5,229,495
2023-03-30 2023-03-28 121.414 73,529 +18,083 0.00% 8,927,466
2023-03-29 2023-03-27 120.231 55,446 -1,711 0.00% 6,666,342
2023-03-28 2023-03-24 121.522 57,157 -6,617 0.00% 6,945,819
2023-03-27 2023-03-23 119.801 63,774 +21,945 0.00% 7,640,195
2023-03-24 2023-03-22 119.801 41,829 -48,632 0.00% 5,011,160
2023-03-23 2023-03-21 117.113 90,461 -4,649 0.00% 10,594,119
2023-03-22 2023-03-20 107.219 95,110 +16,551 0.00% 10,197,576
2023-03-21 2023-03-17 109.907 78,559 -103,510 0.00% 8,634,207
2023-03-20 2023-03-16 110.660 182,069 +159,380 0.01% 20,147,769
2023-03-17 2023-03-15 112.488 22,689 -141,341 0.00% 2,552,247
2023-03-16 2023-03-14 110.015 164,030 +76,436 0.01% 18,045,732
2023-03-15 2023-03-13 110.983 87,594 +31,430 0.00% 9,721,419
2023-03-14 2023-03-10 108.187 56,164 +56,164 0.00% 6,076,194
2023-03-13 2023-03-09 111.198 0 -57,591
2023-03-10 2023-03-08 113.564 57,591 -42,216 0.00% 6,540,247
2023-03-09 2023-03-07 116.145 99,807 -2,875,792 0.00% 11,592,053
2023-03-08 2023-03-06 117.543 2,975,599 +2,975,599 0.12% 349,760,014
2023-03-07 2023-03-03 119.801 0 -5,409
2023-03-06 2023-03-02 117.435 5,409 -105,695 0.00% 635,207
2023-03-03 2023-03-01 117.973 111,104 -63,976 0.00% 13,107,260
2023-03-02 2023-02-28 111.198 175,080 -30,499 0.01% 19,468,508
2023-03-01 2023-02-27 111.628 205,579 -14,878 0.01% 22,948,362
2023-02-28 2023-02-24 110.768 220,457 -6,324 0.01% 24,419,497
2023-02-27 2023-02-23 112.273 226,781 -11,902 0.01% 25,461,428
2023-02-24 2023-02-22 112.166 238,683 +6,411 0.01% 26,772,035
2023-02-23 2023-02-21 112.166 232,272 +231,884 0.01% 26,052,941
2023-02-22 2023-02-20 113.994 388 -1,674 0.00% 44,230
2023-02-21 2023-02-17 112.488 2,062 -9,101 0.00% 231,951
2023-02-20 2023-02-16 113.026 11,163 +10,775 0.00% 1,261,709
2023-02-15 2023-02-13 119.156 388 -3,719 0.00% 46,232
2023-02-14 2023-02-10 117.865 4,107 -4,493 0.00% 484,073
2023-02-13 2023-02-09 124.103 8,600 -982 0.00% 1,067,284
2023-02-10 2023-02-08 122.059 9,582 +7,439 0.00% 1,169,574
2023-02-09 2023-02-07 121.629 2,143 +655 0.00% 260,652
2023-02-08 2023-02-06 121.629 1,488 -13,762 0.00% 180,984
2023-02-07 2023-02-03 125.608 15,250 +15,250 0.00% 1,915,527
2023-02-02 2023-01-31 127.329 0 -12,646
2023-02-01 2023-01-30 127.867 12,646 -283,798 0.00% 1,617,002
2023-01-31 2023-01-27 133.351 296,444 +253,112 0.01% 39,531,195
2023-01-30 2023-01-26 131.738 43,332 -69,201 0.00% 5,708,479
2023-01-27 2023-01-20 128.189 112,533 +825 0.00% 14,425,529
2023-01-26 2023-01-19 125.286 111,708 +98,976 0.00% 13,995,415
2023-01-20 2023-01-18 125.501 12,732 +12,732 0.00% 1,597,876
2023-01-18 2023-01-16 122.382 0 -18,008
2023-01-17 2023-01-13 120.769 18,008 +2,232 0.00% 2,174,808
2023-01-16 2023-01-12 120.446 15,776 -12,275 0.00% 1,900,161
2023-01-13 2023-01-11 117.973 28,051 -2,821 0.00% 3,309,258
2023-01-12 2023-01-10 116.145 30,872 -92,890 0.00% 3,585,619
2023-01-11 2023-01-09 116.145 123,762 +13,762 0.00% 14,374,299
2023-01-10 2023-01-06 112.811 110,000 +55,049 0.00% 12,409,199
2023-01-09 2023-01-05 116.037 54,951 -93,813 0.00% 6,376,357
2023-01-06 2023-01-04 112.596 148,764 -75,878 0.01% 16,750,205
2023-01-05 2023-01-03 112.058 224,642 +128,253 0.01% 25,172,959
2023-01-04 2022-12-30 110.015 96,389 +56,869 0.00% 10,604,219
2023-01-03 2022-12-29 108.939 39,520 -1,937 0.00% 4,305,286
2022-12-30 2022-12-28 110.768 41,457 +28,641 0.00% 4,592,093
2022-12-29 2022-12-23 110.553 12,816 +10,805 0.00% 1,416,841
2022-12-28 2022-12-22 110.122 2,011 -6,358 0.00% 221,456
2022-12-23 2022-12-21 104.960 8,369 +3,627 0.00% 878,413
2022-12-22 2022-12-20 105.122 4,742 +2,975 0.00% 498,487
2022-12-21 2022-12-19 105.874 1,767 -36,714 0.00% 187,080
2022-12-20 2022-12-16 106.574 38,481 +31,058 0.00% 4,101,055
2022-12-19 2022-12-15 104.530 7,423 -2,604 0.00% 775,928
2022-12-16 2022-12-14 104.960 10,027 +8,167 0.00% 1,052,438
2022-12-15 2022-12-13 103.455 1,860 +1,302 0.00% 192,426
2022-12-14 2022-12-12 103.670 558 +558 0.00% 57,848
2022-12-13 2022-12-09 107.972 0 -651
2022-12-12 2022-12-08 104.638 651 -1,488 0.00% 68,119
2022-12-09 2022-12-07 101.465 2,139 +2,139 0.00% 217,034
2022-12-08 2022-12-06 103.777 0 -96,637
2022-12-07 2022-12-05 105.874 96,637 -71,574 0.00% 10,231,393
2022-12-06 2022-12-02 99.691 168,211 +94,848 0.01% 16,769,099
2022-12-05 2022-12-01 99.530 73,363 +5,466 0.00% 7,301,786
2022-12-02 2022-11-30 97.755 67,897 +59,535 0.00% 6,637,279
2022-12-01 2022-11-29 94.260 8,362 +7,897 0.00% 788,202
2022-11-30 2022-11-28 87.270 465 -6,323 0.00% 40,580
2022-11-29 2022-11-25 87.754 6,788 -13,390 0.00% 595,673
2022-11-28 2022-11-24 89.636 20,178 +16,180 0.00% 1,808,670
2022-11-25 2022-11-23 89.259 3,998 +3,998 0.00% 356,859
2022-11-23 2022-11-21 93.023 0 -1,658
2022-11-22 2022-11-18 95.443 1,658 -14,701 0.00% 158,244
2022-11-21 2022-11-17 94.206 16,359 +9,484 0.00% 1,541,120
2022-11-17 2022-11-15 93.991 6,875 -4,463 0.00% 646,189
2022-11-16 2022-11-14 91.571 11,338 +4,463 0.00% 1,038,237
2022-11-15 2022-11-11 89.259 6,875 -2,603 0.00% 613,658
2022-11-14 2022-11-10 82.914 9,478 -2,046 0.00% 785,863
2022-11-11 2022-11-09 84.689 11,524 -3,796 0.00% 975,954
2022-11-10 2022-11-08 85.710 15,320 +3,720 0.00% 1,313,085
2022-11-09 2022-11-07 86.141 11,600 +11,600 0.00% 999,231
2022-11-08 2022-11-04 83.667 0 -3,534
2022-11-07 2022-11-03 77.430 3,534 +186 0.00% 273,637
2022-11-04 2022-11-02 82.592 3,348 -9,298 0.00% 276,517
2022-11-03 2022-11-01 78.935 12,646 +12,646 0.00% 998,217
2022-11-02 2022-10-31 74.204 0 -5,474
2022-11-01 2022-10-28 77.161 5,474 -45,006 0.00% 422,379
2022-10-31 2022-10-27 79.634 50,480 +4,103 0.00% 4,019,944
2022-10-28 2022-10-26 80.387 46,377 -9,857 0.00% 3,728,116
2022-10-27 2022-10-25 79.419 56,234 +17,853 0.00% 4,466,065
2022-10-26 2022-10-24 77.537 38,381 -13,460 0.00% 2,975,960
2022-10-25 2022-10-21 83.882 51,841 -3,835 0.00% 4,348,541
2022-10-24 2022-10-20 82.592 55,676 -47,889 0.00% 4,598,380
2022-10-21 2022-10-19 81.947 103,565 +44,355 0.00% 8,486,792
2022-10-20 2022-10-18 84.743 59,210 -20,550 0.00% 5,017,610
2022-10-19 2022-10-17 87.915 79,760 -12,274 0.00% 7,012,106
2022-10-18 2022-10-14 87.754 92,034 +28,454 0.00% 8,076,330
2022-10-17 2022-10-13 85.011 63,580 +56,815 0.00% 5,405,029
2022-10-14 2022-10-12 89.152 6,765 -16,645 0.00% 603,112
2022-10-13 2022-10-11 89.582 23,410 +16,645 0.00% 2,097,114
2022-10-12 2022-10-10 92.378 6,765 -162,356 0.00% 624,937
2022-10-11 2022-10-07 97.594 169,121 +111,771 0.01% 16,505,161
2022-10-10 2022-10-06 98.239 57,350 +29,105 0.00% 5,634,009
2022-10-07 2022-10-05 98.831 28,245 +27,687 0.00% 2,791,468
2022-10-06 2022-10-03 89.474 558 -11,344 0.00% 49,927
2022-10-05 2022-09-30 89.474 11,902 -3,069 0.00% 1,064,925
2022-10-03 2022-09-29 93.453 14,971 +2,139 0.00% 1,399,092
2022-09-30 2022-09-28 93.884 12,832 -31,430 0.00% 1,204,715
2022-09-29 2022-09-27 96.303 44,262 +43,332 0.00% 4,262,577
2022-09-28 2022-09-26 95.712 930 -3,254 0.00% 89,012
2022-09-27 2022-09-23 92.862 4,184 -31,547 0.00% 388,535
2022-09-26 2022-09-22 94.421 35,731 +9,760 0.00% 3,373,768
2022-09-23 2022-09-21 95.981 25,971 +24,734 0.00% 2,492,714
2022-09-22 2022-09-20 99.153 1,237 -10,600 0.00% 122,652
2022-09-21 2022-09-19 96.733 11,837 +5,142 0.00% 1,145,034
2022-09-20 2022-09-16 98.293 6,695 -32,732 0.00% 658,070
2022-09-19 2022-09-15 99.153 39,427 +21,759 0.00% 3,909,311
2022-09-16 2022-09-14 100.282 17,668 +10,043 0.00% 1,771,788
2022-09-15 2022-09-13 103.078 7,625 -16,180 0.00% 785,973
2022-09-14 2022-09-09 99.476 23,805 -1,223 0.00% 2,368,021
2022-09-13 2022-09-08 95.497 25,028 +9,315 0.00% 2,390,092
2022-09-09 2022-09-07 96.250 15,713 +13,390 0.00% 1,512,369
2022-09-08 2022-09-06 96.733 2,323 -23,156 0.00% 224,712
2022-09-07 2022-09-05 95.228 25,479 +24,933 0.00% 2,426,311
2022-09-06 2022-09-02 98.373 546 -344 0.00% 53,711
2022-09-05 2022-09-01 99.780 890 -140 0.00% 88,804
2022-09-02 2022-08-31 102.758 1,030 -103,250 0.00% 105,841
2022-09-01 2022-08-30 101.242 104,280 +27,336 0.00% 10,557,527
2022-08-31 2022-08-29 102.975 76,944 -62,206 0.00% 7,923,277
2022-08-30 2022-08-26 104.653 139,150 +102,696 0.01% 14,562,456
2022-08-29 2022-08-25 104.869 36,454 +36,388 0.00% 3,822,913
2022-08-26 2022-08-24 103.570 66 -516 0.00% 6,836
2022-08-25 2022-08-23 99.618 582 -266,161 0.00% 57,978
2022-08-24 2022-08-22 95.774 266,743 +226,071 0.01% 25,547,031
2022-08-23 2022-08-19 92.526 40,672 -10,159 0.00% 3,763,199
2022-08-22 2022-08-18 91.930 50,831 -28,546 0.00% 4,672,894
2022-08-19 2022-08-17 94.475 79,377 -37,865 0.00% 7,499,109
2022-08-18 2022-08-16 92.363 117,242 -31,492 0.00% 10,828,837
2022-08-17 2022-08-15 94.529 148,734 +33,062 0.01% 14,059,636
2022-08-16 2022-08-12 94.637 115,672 +88,220 0.00% 10,946,852
2022-08-15 2022-08-11 94.691 27,452 +7,688 0.00% 2,599,461
2022-08-12 2022-08-10 89.548 19,764 -48,392 0.00% 1,769,823
2022-08-11 2022-08-09 92.580 68,156 +57,258 0.00% 6,309,861
2022-08-10 2022-08-08 92.417 10,898 +10,436 0.00% 1,007,163
2022-08-09 2022-08-05 94.962 462 -54,857 0.00% 43,872
2022-08-08 2022-08-04 92.201 55,319 +44,493 0.00% 5,100,451
2022-08-05 2022-08-03 91.822 10,826 -63,169 0.00% 994,062
2022-08-04 2022-08-02 92.092 73,995 +73,513 0.00% 6,814,379
2022-08-03 2022-08-01 94.041 482 -71,481 0.00% 45,328
2022-08-02 2022-07-29 93.500 71,963 +47,767 0.00% 6,728,545
2022-08-01 2022-07-28 95.936 24,196 +23,357 0.00% 2,321,276
2022-07-29 2022-07-27 96.857 839 -19,479 0.00% 81,263
2022-07-28 2022-07-26 100.268 20,318 +8,682 0.00% 2,037,237
2022-07-27 2022-07-25 99.185 11,636 -35,464 0.00% 1,154,114
2022-07-26 2022-07-22 98.752 47,100 +39,712 0.00% 4,651,203
2022-07-25 2022-07-21 100.159 7,388 -121,537 0.00% 739,977
2022-07-22 2022-07-20 101.621 128,925 +128,812 0.01% 13,101,499
2022-07-21 2022-07-19 99.185 113 -6,464 0.00% 11,208
2022-07-20 2022-07-18 102.325 6,577 +5,790 0.00% 672,991
2022-07-19 2022-07-15 99.834 787 -5,910 0.00% 78,570
2022-07-18 2022-07-14 101.946 6,697 +6,122 0.00% 682,732
2022-07-15 2022-07-13 102.487 575 -185 0.00% 58,930
2022-07-14 2022-07-12 102.758 760 -11,615 0.00% 78,096
2022-07-13 2022-07-11 99.943 12,375 -11,461 0.00% 1,236,791
2022-07-12 2022-07-08 107.360 23,836 -15,502 0.00% 2,559,032
2022-07-11 2022-07-07 106.006 39,338 -56,563 0.00% 4,170,081
2022-07-08 2022-07-06 103.354 95,901 +95,192 0.00% 9,911,711
2022-07-07 2022-07-05 106.602 709 -185 0.00% 75,581
2022-07-06 2022-07-04 103.949 894 -19,579 0.00% 92,931
2022-07-05 2022-06-30 104.382 20,473 -7,388 0.00% 2,137,018
2022-07-04 2022-06-29 100.863 27,861 +27,706 0.00% 2,810,148
2022-06-30 2022-06-28 106.115 155 -157,078 0.00% 16,448
2022-06-29 2022-06-27 103.895 157,233 -43,313 0.01% 16,335,719
2022-06-28 2022-06-24 96.153 200,546 +154,322 0.01% 19,283,086
2022-06-27 2022-06-23 90.306 46,224 +5,978 0.00% 4,174,295
2022-06-24 2022-06-22 91.064 40,246 -12,930 0.00% 3,664,952
2022-06-23 2022-06-21 95.882 53,176 +15,700 0.00% 5,098,634
2022-06-21 2022-06-17 91.226 37,476 -25,232 0.00% 3,418,792
2022-06-20 2022-06-16 90.901 62,708 +26,846 0.00% 5,700,241
2022-06-17 2022-06-15 94.637 35,862 -4,216 0.00% 3,393,872
2022-06-16 2022-06-14 94.420 40,078 +7,200 0.00% 3,784,183
2022-06-15 2022-06-13 95.070 32,878 +3,694 0.00% 3,125,716
2022-06-14 2022-06-10 99.185 29,184 +739 0.00% 2,894,609
2022-06-13 2022-06-09 97.777 28,445 -14,846 0.00% 2,781,271
2022-06-10 2022-06-08 102.271 43,291 -147,903 0.00% 4,427,404
2022-06-09 2022-06-07 98.264 191,194 -21,242 0.01% 18,787,563
2022-06-08 2022-06-06 99.889 212,436 -29,460 0.01% 21,219,935
2022-06-07 2022-06-02 93.121 241,896 +14,869 0.01% 22,525,617
2022-06-06 2022-06-01 96.207 227,027 -139,022 0.01% 21,841,603
2022-06-02 2022-05-31 96.911 366,049 +303,453 0.01% 35,474,136
2022-06-01 2022-05-30 94.041 62,596 -69,623 0.00% 5,886,620
2022-05-31 2022-05-27 88.790 132,219 -1,477 0.01% 11,739,708
2022-05-30 2022-05-26 84.567 133,696 -4,988 0.01% 11,306,261
2022-05-27 2022-05-25 85.271 138,684 +99,372 0.01% 11,825,690
2022-05-26 2022-05-24 85.920 39,312 -171,619 0.00% 3,377,704
2022-05-25 2022-05-23 87.869 210,931 -6,834 0.01% 18,534,399
2022-05-24 2022-05-20 90.955 217,765 +82,009 0.01% 19,806,919
2022-05-23 2022-05-19 90.306 135,756 +68,156 0.01% 12,259,553
2022-05-20 2022-05-18 96.369 67,600 -130,087 0.00% 6,514,578
2022-05-19 2022-05-17 95.287 197,687 -269,855 0.01% 18,836,940
2022-05-18 2022-05-16 93.175 467,542 -622,828 0.02% 43,563,330
2022-05-17 2022-05-13 92.201 1,090,370 +36,018 0.04% 100,532,877
2022-05-16 2022-05-12 93.268 1,054,352 +72,035 0.04% 98,337,043
2022-05-13 2022-05-11 94.305 982,317 +537,234 0.04% 92,637,079
2022-05-12 2022-05-10 88.629 445,083 +420,710 0.02% 39,447,228
2022-05-11 2022-05-06 91.139 24,373 -87,449 0.00% 2,221,339
2022-05-10 2022-05-05 97.306 111,822 +93,450 0.00% 10,880,981
2022-05-06 2022-05-04 97.361 18,372 -187,203 0.00% 1,788,713
2022-05-05 2022-05-03 100.253 205,575 +76,776 0.01% 20,609,569
2022-05-04 2022-04-29 100.253 128,799 +85,388 0.01% 12,912,523
2022-05-03 2022-04-28 97.143 43,411 -69,053 0.00% 4,217,055
2022-04-29 2022-04-27 96.269 112,464 +21,256 0.00% 10,826,836
2022-04-28 2022-04-26 94.741 91,208 -169,952 0.00% 8,641,161
2022-04-27 2022-04-25 92.777 261,160 +245,170 0.01% 24,229,533
2022-04-26 2022-04-22 101.126 15,990 -4,492 0.00% 1,617,012
2022-04-25 2022-04-21 97.634 20,482 -97,038 0.00% 1,999,734
2022-04-22 2022-04-20 97.797 117,520 +91,893 0.00% 11,493,154
2022-04-21 2022-04-19 96.324 25,627 -22,198 0.00% 2,468,493
2022-04-20 2022-04-14 101.618 47,825 +828 0.00% 4,859,864
2022-04-19 2022-04-13 97.470 46,997 +41,411 0.00% 4,580,797
2022-04-14 2022-04-12 99.435 5,586 -434,727 0.00% 555,442
2022-04-13 2022-04-11 93.049 440,313 -377,283 0.02% 40,970,885
2022-04-12 2022-04-08 97.525 817,596 +621,261 0.03% 79,735,692
2022-04-11 2022-04-07 102.927 196,335 +69,154 0.01% 20,208,258
2022-04-08 2022-04-06 102.000 127,181 -10,382 0.01% 12,972,420
2022-04-07 2022-04-04 107.512 137,563 -43,427 0.01% 14,789,630
2022-04-06 2022-04-01 106.202 180,990 +155,933 0.01% 19,221,482
2022-04-04 2022-03-31 107.403 25,057 -26,699 0.00% 2,691,185
2022-04-01 2022-03-30 109.695 51,756 -2,983 0.00% 5,677,357
2022-03-31 2022-03-29 107.184 54,739 -114,156 0.00% 5,867,158
2022-03-30 2022-03-28 104.892 168,895 +162,897 0.01% 17,715,754
2022-03-29 2022-03-25 106.311 5,998 -79,768 0.00% 637,654
2022-03-28 2022-03-24 111.004 85,766 +17,144 0.00% 9,520,408
2022-03-25 2022-03-23 106.857 68,622 -36,739 0.00% 7,332,727
2022-03-24 2022-03-22 115.043 105,361 -29,865 0.00% 12,121,042
2022-03-23 2022-03-21 109.695 135,226 +32,426 0.01% 14,833,571
2022-03-22 2022-03-18 110.022 102,800 -150,572 0.00% 11,310,273
2022-03-21 2022-03-17 114.061 253,372 +147,126 0.01% 28,899,768
2022-03-18 2022-03-16 109.094 106,246 +99,141 0.00% 11,590,838
2022-03-17 2022-03-15 95.560 7,105 -281,202 0.00% 678,953
2022-03-16 2022-03-14 94.523 288,307 +192,398 0.01% 27,251,633
2022-03-15 2022-03-11 106.802 95,909 -223,980 0.00% 10,243,294
2022-03-14 2022-03-10 109.586 319,889 -357,676 0.01% 35,055,202
2022-03-11 2022-03-09 105.711 677,565 +212,462 0.03% 71,625,891
2022-03-10 2022-03-08 114.170 465,103 +18,873 0.02% 53,100,704
2022-03-09 2022-03-07 118.754 446,230 +206,469 0.02% 52,991,609
2022-03-08 2022-03-04 124.430 239,761 -45,993 0.01% 29,833,406
2022-03-07 2022-03-03 126.504 285,754 +2,749 0.01% 36,148,910
2022-03-04 2022-03-02 126.176 283,005 -166,092 0.01% 35,708,482
2022-03-03 2022-03-01 131.306 449,097 +281,019 0.02% 58,969,199
2022-03-02 2022-02-28 129.778 168,078 +111,367 0.01% 21,812,838
2022-03-01 2022-02-25 130.651 56,711 -62,391 0.00% 7,409,364
2022-02-28 2022-02-24 128.032 119,102 -22,264 0.00% 15,248,830
2022-02-25 2022-02-23 133.162 141,366 -53,134 0.01% 18,824,535
2022-02-24 2022-02-22 134.144 194,500 -33,170 0.01% 26,091,013
2022-02-23 2022-02-21 138.619 227,670 -33,349 0.01% 31,559,417
2022-02-22 2022-02-18 135.563 261,019 +75,766 0.01% 35,384,508
2022-02-21 2022-02-17 141.784 185,253 +146,924 0.01% 26,265,995
2022-02-18 2022-02-16 141.675 38,329 -19,057 0.00% 5,430,273
2022-02-17 2022-02-15 138.837 57,386 -82,639 0.00% 7,967,325
2022-02-16 2022-02-14 139.274 140,025 +27,646 0.01% 19,501,845
2022-02-15 2022-02-11 140.693 112,379 +15,134 0.00% 15,810,934
2022-02-14 2022-02-10 141.566 97,245 -199,912 0.00% 13,766,600
2022-02-11 2022-02-09 141.239 297,157 +238,799 0.01% 41,970,070
2022-02-10 2022-02-08 135.017 58,358 -103,479 0.00% 7,879,335
2022-02-09 2022-02-07 136.436 161,837 -175,334 0.01% 22,080,418
2022-02-08 2022-02-04 135.236 337,171 +92,306 0.01% 45,597,494
2022-02-07 2022-01-31 127.158 244,865 +168,532 0.01% 31,136,665
2022-02-04 2022-01-27 128.141 76,333 -11,195 0.00% 9,781,374
2022-01-28 2022-01-26 132.179 87,528 +42,877 0.00% 11,569,394
2022-01-27 2022-01-25 132.070 44,651 -66,515 0.00% 5,897,066
2022-01-26 2022-01-24 132.398 111,166 +68,164 0.00% 14,718,116
2022-01-25 2022-01-21 134.253 43,002 -109,753 0.00% 5,773,155
2022-01-24 2022-01-20 130.979 152,755 +29,452 0.01% 20,007,652
2022-01-21 2022-01-19 123.011 123,303 +92,534 0.00% 15,167,605
2022-01-20 2022-01-18 125.521 30,769 -13,495 0.00% 3,862,164
2022-01-19 2022-01-17 122.683 44,264 +4,214 0.00% 5,430,457
2022-01-18 2022-01-14 124.430 40,050 -23,720 0.00% 4,983,412
2022-01-17 2022-01-13 126.394 63,770 -211,532 0.00% 8,060,174
2022-01-14 2022-01-12 124.430 275,302 -215,742 0.01% 34,255,765
2022-01-13 2022-01-11 118.100 491,044 -120,142 0.02% 57,992,319
2022-01-12 2022-01-10 121.493 611,186 -147,267 0.02% 74,254,880
2022-01-11 2022-01-07 117.991 758,453 +352,218 0.03% 89,490,319
2022-01-10 2022-01-06 121.931 406,235 -83,164 0.02% 49,532,603
2022-01-07 2022-01-05 120.508 489,399 +152,705 0.02% 58,976,503
2022-01-06 2022-01-04 123.244 336,694 +54,635 0.01% 41,495,633
2022-01-05 2022-01-03 125.543 282,059 +81,185 0.01% 35,410,495
2022-01-04 2021-12-31 127.951 200,874 +73,639 0.01% 25,701,997
2022-01-03 2021-12-29 127.622 127,235 -53,081 0.01% 16,238,046
2021-12-30 2021-12-28 128.717 180,316 -22,202 0.01% 23,209,736
2021-12-29 2021-12-24 126.200 202,518 +79,759 0.01% 25,557,688
2021-12-28 2021-12-22 127.075 122,759 -74,224 0.00% 15,599,626
2021-12-23 2021-12-21 120.617 196,983 -5,664 0.01% 23,759,591
2021-12-22 2021-12-20 119.961 202,647 +52,132 0.01% 24,309,686
2021-12-21 2021-12-17 125.543 150,515 -50,008 0.01% 18,896,085
2021-12-20 2021-12-16 130.468 200,523 +29,807 0.01% 26,161,887
2021-12-17 2021-12-15 131.016 170,716 -36,545 0.01% 22,366,447
2021-12-16 2021-12-14 137.692 207,261 +15,739 0.01% 28,538,218
2021-12-15 2021-12-13 137.473 191,522 +17,062 0.01% 26,329,156
2021-12-14 2021-12-10 141.195 174,460 -40,074 0.01% 24,632,824
2021-12-13 2021-12-09 141.961 214,534 -36,369 0.01% 30,455,430
2021-12-10 2021-12-08 139.553 250,903 +29,974 0.01% 35,014,237
2021-12-09 2021-12-07 137.583 220,929 +9,970 0.01% 30,396,013
2021-12-08 2021-12-06 135.503 210,959 -143,075 0.01% 28,585,601
2021-12-07 2021-12-03 139.225 354,034 +143,310 0.01% 49,290,214
2021-12-06 2021-12-02 138.677 210,724 -44,585 0.01% 29,222,626
2021-12-03 2021-12-01 137.364 255,309 -26,882 0.01% 35,070,219
2021-12-02 2021-11-30 135.941 282,191 -232,288 0.01% 38,361,305
2021-12-01 2021-11-29 134.518 514,479 +280,092 0.02% 69,206,703
2021-11-30 2021-11-26 138.021 234,387 -151,619 0.01% 32,350,219
2021-11-29 2021-11-25 140.319 386,006 +85,161 0.02% 54,163,997
2021-11-26 2021-11-24 143.931 300,845 -24,678 0.01% 43,300,925
2021-11-25 2021-11-23 142.289 325,523 +71,446 0.01% 46,318,411
2021-11-24 2021-11-22 149.404 254,077 -147,183 0.01% 37,960,037
2021-11-23 2021-11-19 148.309 401,260 -820,076 0.02% 59,510,526
2021-11-22 2021-11-18 148.309 1,221,336 +1,033,223 0.05% 181,135,293
2021-11-19 2021-11-17 150.170 188,113 -108,115 0.01% 28,248,900
2021-11-18 2021-11-16 148.966 296,228 -35,470 0.01% 44,127,859
2021-11-17 2021-11-15 144.916 331,698 -916,461 0.01% 48,068,377
2021-11-16 2021-11-12 145.682 1,248,159 +1,044,696 0.05% 181,834,628
2021-11-15 2021-11-11 143.603 203,463 -10,781 0.01% 29,217,826
2021-11-12 2021-11-10 140.100 214,244 +6,090 0.01% 30,015,616
2021-11-11 2021-11-09 140.319 208,154 +548 0.01% 29,207,972
2021-11-10 2021-11-08 135.503 207,606 -50,067 0.01% 28,131,259
2021-11-09 2021-11-05 136.926 257,673 -2,431 0.01% 35,282,134
2021-11-08 2021-11-04 136.488 260,104 -5,847 0.01% 35,501,124
2021-11-05 2021-11-03 133.752 265,951 -44,826 0.01% 35,571,441
2021-11-04 2021-11-02 129.921 310,777 -112,678 0.01% 40,376,457
2021-11-03 2021-11-01 131.016 423,455 +21,397 0.02% 55,479,181
2021-11-02 2021-10-29 133.095 402,058 -204,434 0.02% 53,511,966
2021-11-01 2021-10-28 134.409 606,492 +190,164 0.02% 81,517,728
2021-10-29 2021-10-27 135.284 416,328 -703,596 0.02% 56,322,603
2021-10-28 2021-10-26 138.896 1,119,924 +570,229 0.05% 155,553,145
2021-10-27 2021-10-25 141.523 549,695 +48,148 0.02% 77,794,507
2021-10-26 2021-10-22 146.886 501,547 -371,727 0.02% 73,670,357
2021-10-25 2021-10-21 142.727 873,274 +11,694 0.04% 124,639,800
2021-10-22 2021-10-20 141.742 861,580 +6,770 0.03% 122,122,026
2021-10-21 2021-10-19 143.274 854,810 +42,565 0.03% 122,472,297
2021-10-20 2021-10-18 138.787 812,245 +285,774 0.03% 112,728,810
2021-10-19 2021-10-15 132.876 526,471 -16,828 0.02% 69,955,484
2021-10-18 2021-10-12 134.518 543,299 -29,279 0.02% 73,083,512
2021-10-15 2021-10-11 137.364 572,578 -431,431 0.02% 78,651,499
2021-10-12 2021-10-08 143.822 1,004,009 +77,244 0.04% 144,398,138
2021-10-11 2021-10-07 147.324 926,765 +559,910 0.04% 136,534,784
2021-10-08 2021-10-06 146.120 366,855 -77,198 0.01% 53,604,880
2021-10-07 2021-10-05 153.891 444,053 +155,542 0.02% 68,335,874
2021-10-06 2021-10-04 153.453 288,511 +14,891 0.01% 44,273,006
2021-10-05 2021-09-30 160.677 273,620 -84,054 0.01% 43,964,538
2021-10-04 2021-09-29 159.802 357,674 -110,875 0.01% 57,156,924
2021-09-30 2021-09-28 155.971 468,549 -325,705 0.02% 73,079,994
2021-09-29 2021-09-27 152.249 794,254 +326,930 0.03% 120,924,741
2021-09-28 2021-09-24 155.752 467,324 -3,861 0.02% 72,786,629
2021-09-27 2021-09-23 159.254 471,185 +47,958 0.02% 75,038,315
2021-09-24 2021-09-21 165.493 423,227 +51,723 0.02% 70,041,233
2021-09-23 2021-09-20 162.757 371,504 +6,406 0.02% 60,464,865
2021-09-21 2021-09-17 171.513 365,098 +68,058 0.01% 62,619,136
2021-09-20 2021-09-16 166.369 297,040 +36,040 0.01% 49,418,226
2021-09-17 2021-09-15 171.294 261,000 +9,866 0.01% 44,707,818
2021-09-16 2021-09-14 174.031 251,134 +23,804 0.01% 43,705,014
2021-09-15 2021-09-13 176.658 227,330 -317,944 0.01% 40,159,556
2021-09-14 2021-09-10 182.568 545,274 -347,286 0.02% 99,549,586
2021-09-13 2021-09-09 176.876 892,560 -260,358 0.04% 157,872,832
2021-09-10 2021-09-08 181.583 1,152,918 -457,724 0.05% 209,350,224
2021-09-09 2021-09-07 174.906 1,610,642 +258,558 0.07% 281,711,398
2021-09-08 2021-09-06 171.732 1,352,084 +207,849 0.05% 232,196,271
2021-09-07 2021-09-03 176.222 1,144,235 +381,635 0.05% 201,639,589
2021-09-06 2021-09-02 174.464 762,600 +8,373 0.03% 133,046,518
2021-09-03 2021-09-01 178.529 754,227 -102,517 0.03% 134,651,642
2021-09-02 2021-08-31 175.783 856,744 +511,808 0.03% 150,600,796
2021-09-01 2021-08-30 174.464 344,936 -290,754 0.01% 60,179,037
2021-08-31 2021-08-27 169.411 635,690 +15,429 0.03% 107,692,626
2021-08-30 2021-08-26 170.180 620,261 +109,286 0.03% 105,555,801
2021-08-27 2021-08-25 175.233 510,975 -75,912 0.02% 89,539,889
2021-08-26 2021-08-24 188.088 586,887 -68,858 0.02% 110,386,118
2021-08-25 2021-08-23 186.879 655,745 -354,919 0.03% 122,544,977
2021-08-24 2021-08-20 176.881 1,010,664 -58,770 0.04% 178,767,631
2021-08-23 2021-08-19 183.913 1,069,434 +529,892 0.04% 196,682,470
2021-08-20 2021-08-18 180.287 539,542 -379,560 0.02% 97,272,494
2021-08-19 2021-08-17 177.980 919,102 +185,120 0.04% 163,581,783
2021-08-18 2021-08-16 186.440 733,982 -314,563 0.03% 136,843,277
2021-08-17 2021-08-13 182.814 1,048,545 +102,563 0.04% 191,688,742
2021-08-16 2021-08-12 184.352 945,982 -325,748 0.04% 174,393,800
2021-08-13 2021-08-11 185.890 1,271,730 +543,398 0.05% 236,402,186
2021-08-12 2021-08-10 188.966 728,332 -25,486 0.03% 137,630,298
2021-08-11 2021-08-09 182.265 753,818 +158,651 0.03% 137,394,422
2021-08-10 2021-08-06 187.758 595,167 -159,841 0.02% 111,747,320
2021-08-09 2021-08-05 194.679 755,008 -339,485 0.03% 146,984,481
2021-08-06 2021-08-04 199.843 1,094,493 +941,559 0.04% 218,726,750
2021-08-05 2021-08-03 190.944 152,934 -275,158 0.01% 29,201,828
2021-08-04 2021-08-02 186.000 428,092 +34,406 0.02% 79,625,153
2021-08-03 2021-07-30 186.000 393,686 -162,774 0.02% 73,225,634
2021-08-02 2021-07-29 191.164 556,460 +207,711 0.02% 106,374,961
2021-07-30 2021-07-28 189.076 348,749 -189,046 0.01% 65,940,169
2021-07-29 2021-07-27 171.937 537,795 -204,798 0.02% 92,467,116
2021-07-28 2021-07-26 182.484 742,593 -188,779 0.03% 135,511,670
2021-07-27 2021-07-23 186.549 931,372 +258,592 0.04% 173,746,904
2021-07-26 2021-07-22 195.448 672,780 +194,149 0.03% 131,493,787
2021-07-23 2021-07-21 197.206 478,631 -27,260 0.02% 94,389,023
2021-07-22 2021-07-20 201.821 505,891 +71,361 0.02% 102,099,196
2021-07-21 2021-07-19 203.029 434,530 -14,564 0.02% 88,222,212
2021-07-20 2021-07-16 204.897 449,094 +45,056 0.02% 92,017,897
2021-07-19 2021-07-15 207.643 404,038 -314,479 0.02% 83,895,802
2021-07-16 2021-07-14 203.908 718,517 -63,175 0.03% 146,511,337
2021-07-15 2021-07-13 203.249 781,692 -36,136 0.03% 158,877,943
2021-07-14 2021-07-12 202.590 817,828 +263,497 0.03% 165,683,441
2021-07-13 2021-07-09 203.688 554,331 -81,911 0.02% 112,910,702
2021-07-12 2021-07-08 190.614 636,242 +49,170 0.03% 121,276,883
2021-07-09 2021-07-07 200.392 587,072 +131,419 0.02% 117,644,713
2021-07-08 2021-07-06 194.899 455,653 -66,445 0.02% 88,806,358
2021-07-07 2021-07-05 195.339 522,098 -172,834 0.02% 101,985,868
2021-07-06 2021-07-02 193.251 694,932 +143,001 0.03% 134,296,397
2021-07-05 2021-06-30 200.832 551,931 +170,821 0.02% 110,845,277
2021-07-02 2021-06-29 206.545 381,110 -62,569 0.02% 78,716,252
2021-06-30 2021-06-28 208.412 443,679 -37,443 0.02% 92,468,203
2021-06-29 2021-06-25 197.646 481,122 -99,684 0.02% 95,091,696
2021-06-28 2021-06-24 197.316 580,806 +52,617 0.02% 114,602,381
2021-06-25 2021-06-23 200.063 528,189 +103,740 0.02% 105,670,925
2021-06-24 2021-06-22 193.800 424,449 -259,574 0.02% 82,258,409
2021-06-23 2021-06-21 190.505 684,023 +280,565 0.03% 130,309,480
2021-06-22 2021-06-18 193.361 403,458 -126,144 0.02% 78,013,042
2021-06-21 2021-06-17 181.715 529,602 -28,581 0.02% 96,236,836
2021-06-18 2021-06-16 175.783 558,183 +29,511 0.02% 98,118,929
2021-06-17 2021-06-15 178.749 528,672 +43,060 0.02% 94,499,623
2021-06-16 2021-06-11 174.025 485,612 -298,873 0.02% 84,508,579
2021-06-15 2021-06-10 168.971 784,485 +169,804 0.03% 132,555,329
2021-06-11 2021-06-09 170.180 614,681 +112,867 0.02% 104,606,198
2021-06-10 2021-06-08 172.816 501,814 +154,681 0.02% 86,721,685
2021-06-09 2021-06-07 175.453 347,133 -118,510 0.01% 60,905,573
2021-06-08 2021-06-04 173.036 465,643 -229,806 0.02% 80,573,058
2021-06-07 2021-06-03 171.278 695,449 -46,327 0.03% 119,115,318
2021-06-04 2021-06-02 173.476 741,776 +58,520 0.03% 128,680,020
2021-06-03 2021-06-01 177.980 683,256 +58,466 0.03% 121,605,910
2021-06-02 2021-05-31 174.025 624,790 +151,740 0.03% 108,729,016
2021-06-01 2021-05-28 171.937 473,050 -56,461 0.02% 81,335,024
2021-05-31 2021-05-27 173.036 529,511 -127,317 0.02% 91,624,529
2021-05-28 2021-05-26 171.388 656,828 +274,349 0.03% 112,572,541
2021-05-27 2021-05-25 171.608 382,479 +102,869 0.02% 65,636,413
2021-05-26 2021-05-24 165.785 279,610 -4,551 0.01% 46,355,167
2021-05-25 2021-05-21 163.258 284,161 -175,125 0.01% 46,391,615
2021-05-24 2021-05-20 159.413 459,286 -198,664 0.02% 73,216,141
2021-05-21 2021-05-18 155.018 657,950 +319,387 0.03% 101,994,351
2021-05-20 2021-05-17 155.787 338,563 -756,534 0.01% 52,743,863
2021-05-18 2021-05-14 151.942 1,095,097 -22,544 0.04% 166,391,441
2021-05-17 2021-05-13 151.063 1,117,641 +719,070 0.05% 168,834,515
2021-05-14 2021-05-12 153.590 398,571 -93,145 0.02% 61,216,582
2021-05-13 2021-05-11 150.294 491,716 +27,306 0.02% 73,902,078
2021-05-12 2021-05-10 153.889 464,410 -25,761 0.02% 71,467,374
2021-05-11 2021-05-07 158.959 490,171 -521,775 0.02% 77,917,269
2021-05-10 2021-05-06 159.841 1,011,946 -335,420 0.04% 161,750,706
2021-05-07 2021-05-05 153.778 1,347,366 -49,094 0.05% 207,195,652
2021-05-06 2021-05-04 157.306 1,396,460 +106,591 0.06% 219,671,299
2021-05-05 2021-05-03 152.566 1,289,869 -38,101 0.05% 196,789,780
2021-05-04 2021-04-30 153.778 1,327,970 -1,075,781 0.05% 204,212,968
2021-05-03 2021-04-29 155.652 2,403,751 +571,429 0.10% 374,149,372
2021-04-30 2021-04-28 156.203 1,832,322 -215,030 0.07% 286,215,067
2021-04-29 2021-04-27 150.141 2,047,352 +458,919 0.08% 307,390,520
2021-04-28 2021-04-26 150.141 1,588,433 -241,212 0.06% 238,488,177
2021-04-27 2021-04-23 151.684 1,829,645 +310,376 0.07% 277,527,557
2021-04-26 2021-04-22 149.479 1,519,269 -1,750 0.06% 227,098,995
2021-04-23 2021-04-21 144.739 1,521,019 +1,088,343 0.06% 220,150,771
2021-04-22 2021-04-20 156.755 432,676 -17,599 0.02% 67,823,976
2021-04-21 2021-04-19 154.329 450,275 -6,350 0.02% 69,490,705
2021-04-20 2021-04-16 154.881 456,625 +179,979 0.02% 70,722,378
2021-04-19 2021-04-15 156.424 276,646 -61,414 0.01% 43,274,059
2021-04-16 2021-04-14 154.881 338,060 +5,715 0.01% 52,358,953
2021-04-15 2021-04-13 149.810 332,345 +66,857 0.01% 49,788,547
2021-04-14 2021-04-12 147.936 265,488 +39,007 0.01% 39,275,187
2021-04-13 2021-04-09 144.408 226,481 -75,293 0.01% 32,705,735
2021-04-12 2021-04-08 149.038 301,774 -6,860,777 0.01% 44,975,848
2021-04-09 2021-04-07 144.298 7,162,551 -97,065 0.29% 1,033,542,213
2021-04-08 2021-04-01 143.967 7,259,616 +6,858,056 0.30% 1,045,147,706
2021-04-07 2021-03-31 139.778 401,560 -1,333,100 0.02% 56,129,419
2021-04-01 2021-03-30 137.794 1,734,660 -1,238,870 0.07% 239,026,043
2021-03-31 2021-03-29 136.361 2,973,530 -1,453,963 0.12% 405,473,868
2021-03-30 2021-03-26 141.211 4,427,493 +1,502,111 0.18% 625,212,797
2021-03-29 2021-03-25 133.715 2,925,382 +2,066,041 0.12% 391,168,821
2021-03-26 2021-03-24 123.353 859,341 +637,243 0.04% 106,002,587
2021-03-25 2021-03-23 129.747 222,098 -1,542 0.01% 28,816,548
2021-03-24 2021-03-22 132.613 223,640 -109,039 0.01% 29,657,597
2021-03-23 2021-03-19 132.723 332,679 -119,537 0.01% 44,154,271
2021-03-22 2021-03-18 138.345 452,216 -479,487 0.02% 62,561,982
2021-03-19 2021-03-17 134.267 931,703 +209,105 0.04% 125,096,635
2021-03-18 2021-03-16 133.495 722,598 +83,624 0.03% 96,463,218
2021-03-17 2021-03-15 130.188 638,974 +379,189 0.03% 83,186,706
2021-03-16 2021-03-12 136.141 259,785 -236,999 0.01% 35,367,297
2021-03-15 2021-03-11 139.448 496,784 +57,362 0.02% 69,275,389
2021-03-12 2021-03-10 133.826 439,422 +168,731 0.02% 58,805,958
2021-03-11 2021-03-09 130.849 270,691 -336,488 0.01% 35,419,741
2021-03-10 2021-03-08 125.889 607,179 +305,709 0.02% 76,437,010
2021-03-09 2021-03-05 133.936 301,470 -153,555 0.01% 40,377,667
2021-03-08 2021-03-04 131.841 455,025 +16,420 0.02% 59,991,163
2021-03-05 2021-03-03 140.440 438,605 -110,790 0.02% 61,597,609
2021-03-04 2021-03-02 137.133 549,395 +221,102 0.02% 75,340,054
2021-03-03 2021-03-01 141.322 328,293 -593,779 0.01% 46,394,927
2021-03-02 2021-02-26 131.180 922,072 +155,626 0.04% 120,957,455
2021-03-01 2021-02-25 138.786 766,446 +251,058 0.03% 106,372,199
2021-02-26 2021-02-24 140.660 515,388 -814,701 0.02% 72,494,627
2021-02-25 2021-02-23 147.826 1,330,089 +512,540 0.05% 196,621,192
2021-02-24 2021-02-22 150.802 817,549 +54,864 0.03% 123,287,979
2021-02-23 2021-02-19 158.408 762,685 -56,974 0.03% 120,815,545
2021-02-22 2021-02-18 157.747 819,659 +133,351 0.03% 129,298,561
2021-02-19 2021-02-17 162.156 686,308 +32,657 0.03% 111,289,087
2021-02-18 2021-02-16 162.156 653,651 -125,284 0.03% 105,993,552
2021-02-17 2021-02-11 160.172 778,935 +76,355 0.03% 124,763,537
2021-02-16 2021-02-09 157.967 702,580 -48,515 0.03% 110,984,625
2021-02-10 2021-02-08 157.306 751,095 +116,115 0.03% 118,151,622
2021-02-09 2021-02-05 156.203 634,980 +78,754 0.03% 99,186,084
2021-02-08 2021-02-04 152.015 556,226 +53,522 0.02% 84,554,436
2021-02-05 2021-02-03 151.684 502,704 -178,709 0.02% 76,252,067
2021-02-04 2021-02-02 152.125 681,413 +83,314 0.03% 103,659,795
2021-02-03 2021-02-01 147.826 598,099 +234,468 0.02% 88,414,338
2021-02-02 2021-01-29 141.432 363,631 -143,111 0.01% 51,429,038
2021-02-01 2021-01-28 138.456 506,742 -14,886 0.02% 70,161,261
2021-01-29 2021-01-27 143.967 521,628 -12,962 0.02% 75,097,403
2021-01-28 2021-01-26 146.833 534,590 -133,750 0.02% 78,495,706
2021-01-27 2021-01-25 149.589 668,340 +119,199 0.03% 99,976,550
2021-01-26 2021-01-22 150.912 549,141 +27,683 0.02% 82,872,066
2021-01-25 2021-01-21 149.369 521,458 +233,291 0.02% 77,889,600
2021-01-22 2021-01-20 152.676 288,167 -624,900 0.01% 43,996,169
2021-01-21 2021-01-19 158.629 913,067 +299,383 0.04% 144,838,589
2021-01-20 2021-01-18 144.959 613,684 +334 0.03% 88,959,309
2021-01-19 2021-01-15 142.755 613,350 -51,919 0.03% 87,558,635
2021-01-18 2021-01-14 143.637 665,269 +298,782 0.03% 95,557,009
2021-01-15 2021-01-13 143.306 366,487 +16,452 0.01% 52,519,765
2021-01-14 2021-01-12 144.959 350,035 -256,482 0.01% 50,740,889
2021-01-13 2021-01-11 141.322 606,517 +198,243 0.02% 85,714,017
2021-01-12 2021-01-08 144.629 408,274 +113,195 0.02% 59,048,165
2021-01-11 2021-01-07 144.078 295,079 -654,646 0.01% 42,514,271
2021-01-08 2021-01-06 146.393 949,725 +514,752 0.04% 139,032,647
2021-01-07 2021-01-05 142.645 434,973 +254,093 0.02% 62,046,519
2021-01-06 2021-01-04 139.999 180,880 -56,334 0.01% 25,322,998
2021-01-04 2020-12-29 130.739 237,214 -243,117 0.01% 31,013,148
2020-12-30 2020-12-28 131.841 480,331 +205,539 0.02% 63,327,543
2020-12-29 2020-12-24 127.542 274,792 -156,342 0.01% 35,047,600
2020-12-28 2020-12-22 123.353 431,134 +129,127 0.02% 53,181,821
2020-12-23 2020-12-21 119.054 302,007 -43,271 0.01% 35,955,192
2020-12-22 2020-12-18 115.857 345,278 +293,917 0.01% 40,002,991
2020-12-21 2020-12-17 117.952 51,361 +20,813 0.00% 6,058,123
2020-12-18 2020-12-16 123.464 30,548 -84,275 0.00% 3,771,565
2020-12-17 2020-12-15 122.802 114,823 +24,494 0.00% 14,100,513
2020-12-16 2020-12-14 120.267 90,329 -273,639 0.00% 10,863,576
2020-12-15 2020-12-11 120.818 363,968 +222,334 0.01% 43,973,861
2020-12-14 2020-12-10 121.479 141,634 -417,189 0.01% 17,205,605
2020-12-11 2020-12-09 120.157 558,823 -220,072 0.02% 67,146,227
2020-12-10 2020-12-08 118.613 778,895 +152,401 0.03% 92,387,248
2020-12-09 2020-12-07 118.172 626,494 -1,930,416 0.03% 74,034,227
2020-12-08 2020-12-04 121.920 2,556,910 +2,511,581 0.10% 311,739,198
2020-12-07 2020-12-03 124.125 45,329 -87,994 0.00% 5,626,462
2020-12-04 2020-12-02 121.479 133,323 -20,018 0.01% 16,195,991
2020-12-03 2020-12-01 121.810 153,341 -45,237 0.01% 18,678,475
2020-12-02 2020-11-30 116.188 198,578 -708,990 0.01% 23,072,390
2020-12-01 2020-11-27 119.164 907,568 -96,793 0.04% 108,149,798
2020-11-30 2020-11-26 117.511 1,004,361 +32,980 0.04% 118,023,337
2020-11-27 2020-11-25 113.763 971,381 +448,939 0.04% 110,507,091
2020-11-26 2020-11-24 120.928 522,442 +215,901 0.02% 63,177,954
2020-11-25 2020-11-23 121.149 306,541 -339,043 0.01% 37,137,025
2020-11-24 2020-11-20 121.259 645,584 +474,519 0.03% 78,282,789
2020-11-23 2020-11-19 122.802 171,065 -259,525 0.01% 21,007,153
2020-11-20 2020-11-18 119.716 430,590 +263,981 0.02% 51,548,331
2020-11-19 2020-11-17 115.527 166,609 +83,148 0.01% 19,247,777
2020-11-18 2020-11-16 119.054 83,461 -310,609 0.00% 9,936,380
2020-11-17 2020-11-13 111.889 394,070 +137,459 0.02% 44,092,047
2020-11-16 2020-11-12 112.440 256,611 +180,602 0.01% 28,853,353
2020-11-13 2020-11-11 106.542 76,009 -44,587 0.00% 8,098,186
2020-11-12 2020-11-10 112.661 120,596 +29,165 0.00% 13,586,408
2020-11-11 2020-11-09 111.117 91,431 -127,321 0.00% 10,159,559
2020-11-10 2020-11-06 111.448 218,752 -91,147 0.01% 24,379,457
2020-11-09 2020-11-05 106.653 309,899 +87,954 0.01% 33,051,562
2020-11-06 2020-11-04 101.527 221,945 -153,309 0.01% 22,533,354
2020-11-05 2020-11-03 96.456 375,254 -5,442 0.02% 36,195,471
2020-11-04 2020-11-02 95.629 380,696 +40,821 0.02% 36,405,638
2020-11-03 2020-10-30 94.031 339,875 -86,179 0.01% 31,958,699
2020-11-02 2020-10-29 96.070 426,054 +54,157 0.02% 40,931,050
2020-10-30 2020-10-28 96.291 371,897 -258,266 0.02% 35,810,174
2020-10-29 2020-10-27 93.865 630,163 +317,503 0.03% 59,150,497
2020-10-28 2020-10-23 95.464 312,660 +284,845 0.01% 29,847,713
2020-10-27 2020-10-22 99.157 27,815 +7,257 0.00% 2,758,043
2020-10-23 2020-10-21 97.999 20,558 -49,893 0.00% 2,014,668
2020-10-22 2020-10-20 98.330 70,451 -193,311 0.00% 6,927,441
2020-10-21 2020-10-19 94.141 263,762 -14,643 0.01% 24,830,813
2020-10-20 2020-10-16 94.141 278,405 +35,430 0.01% 26,209,320
2020-10-19 2020-10-15 94.031 242,975 +141,464 0.01% 22,847,120
2020-10-16 2020-10-14 94.637 101,511 +51,620 0.00% 9,606,700
2020-10-15 2020-10-12 96.456 49,891 -1,677,967 0.00% 4,812,282
2020-10-14 2020-10-09 94.747 1,727,858 +1,554,131 0.07% 163,709,836
2020-10-12 2020-10-08 93.976 173,727 +40,270 0.01% 16,326,104
2020-10-09 2020-10-07 92.102 133,457 -160,800 0.01% 12,291,607
2020-10-08 2020-10-06 91.440 294,257 +113,628 0.01% 26,906,923
2020-10-07 2020-10-05 92.984 180,629 +26,708 0.01% 16,795,518
2020-10-06 2020-09-30 88.299 153,921 +79,752 0.01% 13,590,995
2020-10-05 2020-09-29 86.645 74,169 -108,858 0.00% 6,426,371
2020-09-30 2020-09-28 85.377 183,027 +19,128 0.01% 15,626,346
2020-09-29 2020-09-25 84.826 163,899 +66,222 0.01% 13,902,912
2020-09-28 2020-09-24 86.425 97,677 +6,350 0.00% 8,441,687
2020-09-25 2020-09-23 88.354 91,327 -318,229 0.00% 8,069,072
2020-09-24 2020-09-22 84.716 409,556 +50,801 0.02% 34,695,888
2020-09-23 2020-09-21 87.031 358,755 -455,908 0.01% 31,222,735
2020-09-22 2020-09-18 88.905 814,663 +384,969 0.03% 72,427,452
2020-09-21 2020-09-17 85.653 429,694 -38,101 0.02% 36,804,520
2020-09-18 2020-09-16 87.086 467,795 -816,359 0.02% 40,738,357
2020-09-17 2020-09-15 86.204 1,284,154 -152,764 0.05% 110,699,257
2020-09-16 2020-09-14 84.385 1,436,918 -245,954 0.06% 121,254,545
2020-09-15 2020-09-11 83.228 1,682,872 +95,250 0.07% 140,061,535
2020-09-14 2020-09-10 81.960 1,587,622 -18,143 0.06% 130,121,460
2020-09-11 2020-09-09 81.574 1,605,765 +3,629 0.07% 130,988,917
2020-09-10 2020-09-08 82.787 1,602,136 +1,420,088 0.07% 132,635,617
2020-09-09 2020-09-07 83.294 182,048 -46,850 0.01% 15,163,592
2020-09-08 2020-09-04 84.621 228,898 -79,874 0.01% 19,369,576
2020-09-07 2020-09-03 86.390 308,772 -904,413 0.01% 26,674,716
2020-09-04 2020-09-02 88.269 1,213,185 -404,950 0.05% 107,086,534
2020-09-03 2020-09-01 86.003 1,618,135 +8,141 0.07% 139,164,114
2020-09-02 2020-08-31 84.621 1,609,994 +794,314 0.07% 136,239,288
2020-09-01 2020-08-28 90.701 815,680 +70,379 0.03% 73,982,893
2020-08-31 2020-08-27 90.480 745,301 +254,207 0.03% 67,434,680
2020-08-28 2020-08-26 91.751 491,094 +188,614 0.02% 45,058,386
2020-08-27 2020-08-25 96.118 302,480 +28,495 0.01% 29,073,624
2020-08-26 2020-08-24 95.896 273,985 +8,142 0.01% 26,274,181
2020-08-25 2020-08-21 93.188 265,843 -279,817 0.01% 24,773,406
2020-08-24 2020-08-20 91.530 545,660 -91,367 0.02% 49,944,235
2020-08-21 2020-08-19 91.585 637,027 +72,939 0.03% 58,342,262
2020-08-20 2020-08-18 93.243 564,088 +236,267 0.02% 52,597,471
2020-08-19 2020-08-17 92.359 327,821 +12,974 0.01% 30,277,230
2020-08-18 2020-08-14 91.751 314,847 +30,013 0.01% 28,887,540
2020-08-17 2020-08-13 88.490 284,834 -142,000 0.01% 25,204,964
2020-08-14 2020-08-12 85.782 426,834 -515,232 0.02% 36,614,545
2020-08-13 2020-08-11 85.450 942,066 -83,225 0.04% 80,499,602
2020-08-12 2020-08-10 80.918 1,025,291 +163,566 0.04% 82,964,278
2020-08-11 2020-08-07 82.189 861,725 -108,927 0.04% 70,824,347
2020-08-10 2020-08-06 81.692 970,652 +59,705 0.04% 79,294,105
2020-08-07 2020-08-05 83.460 910,947 -138,715 0.04% 76,027,896
2020-08-06 2020-08-04 80.807 1,049,662 +158,309 0.04% 84,820,292
2020-08-05 2020-08-03 80.033 891,353 +70,054 0.04% 71,338,046
2020-08-04 2020-07-31 81.249 821,299 +36,185 0.03% 66,730,064
2020-08-03 2020-07-30 81.802 785,114 -466,341 0.03% 64,224,000
2020-07-31 2020-07-29 80.807 1,251,455 -65,758 0.05% 101,126,628
2020-07-30 2020-07-28 81.471 1,317,213 -178,964 0.05% 107,314,006
2020-07-29 2020-07-27 79.260 1,496,177 -58,599 0.06% 118,586,443
2020-07-28 2020-07-24 78.209 1,554,776 -121,094 0.06% 121,598,211
2020-07-27 2020-07-23 80.697 1,675,870 -82,643 0.07% 135,237,178
2020-07-24 2020-07-22 79.149 1,758,513 -62,618 0.07% 139,184,706
2020-07-23 2020-07-21 79.978 1,821,131 +88,728 0.07% 145,650,719
2020-07-22 2020-07-20 77.933 1,732,403 -56,280 0.07% 135,011,560
2020-07-21 2020-07-17 78.044 1,788,683 +621,989 0.07% 139,595,363
2020-07-20 2020-07-16 75.722 1,166,694 -29,264 0.05% 88,344,689
2020-07-17 2020-07-15 81.084 1,195,958 -112,749 0.05% 96,972,582
2020-07-16 2020-07-14 77.988 1,308,707 -17,271 0.05% 102,063,946
2020-07-15 2020-07-13 79.149 1,325,978 +178,534 0.05% 104,949,954
2020-07-14 2020-07-10 82.134 1,147,444 +147,453 0.05% 94,243,895
2020-07-13 2020-07-09 87.163 999,991 +257,341 0.04% 87,162,705
2020-07-10 2020-07-08 86.666 742,650 -383,395 0.03% 64,362,538
2020-07-09 2020-07-07 82.742 1,126,045 -507,819 0.05% 93,170,937
2020-07-08 2020-07-06 79.757 1,633,864 +175,099 0.07% 130,312,222
2020-07-07 2020-07-03 77.215 1,458,765 +117,875 0.06% 112,637,929
2020-07-06 2020-07-02 76.828 1,340,890 +218,418 0.05% 103,017,467
2020-07-03 2020-06-30 75.612 1,122,472 +664,431 0.05% 84,872,018
2020-07-02 2020-06-29 76.441 458,041 -240,629 0.02% 35,013,010
2020-06-30 2020-06-26 78.541 698,670 -693,961 0.03% 54,874,312
2020-06-29 2020-06-24 79.591 1,392,631 +685,812 0.06% 110,841,263
2020-06-26 2020-06-23 80.199 706,819 +277,983 0.03% 56,686,356
2020-06-24 2020-06-22 79.591 428,836 -67,847 0.02% 34,131,600
2020-06-23 2020-06-19 78.928 496,683 -66,112 0.02% 39,202,198
2020-06-22 2020-06-18 78.541 562,795 -196,379 0.02% 44,202,540
2020-06-19 2020-06-17 76.938 759,174 -14,070 0.03% 58,409,498
2020-06-18 2020-06-16 76.607 773,244 -33,019 0.03% 59,235,588
2020-06-17 2020-06-15 75.004 806,263 -363,206 0.03% 60,472,719
2020-06-16 2020-06-12 78.099 1,169,469 -548,425 0.05% 91,334,276
2020-06-15 2020-06-11 78.762 1,717,894 +992,373 0.07% 135,305,093
2020-06-12 2020-06-10 81.747 725,521 -929,954 0.03% 59,309,065
2020-06-11 2020-06-09 81.747 1,655,475 +470,403 0.07% 135,329,886
2020-06-10 2020-06-08 84.676 1,185,072 +67,844 0.05% 100,347,468
2020-06-09 2020-06-05 85.008 1,117,228 -42,090 0.05% 94,973,198
2020-06-08 2020-06-04 84.953 1,159,318 -243,343 0.05% 98,487,103
2020-06-05 2020-06-03 83.516 1,402,661 +335,916 0.06% 117,144,014
2020-06-04 2020-06-02 81.028 1,066,745 -1,169,455 0.04% 86,436,565
2020-06-03 2020-06-01 79.039 2,236,200 +634,924 0.09% 176,746,001
2020-06-02 2020-05-29 76.386 1,601,276 +965,232 0.07% 122,314,277
2020-06-01 2020-05-28 75.225 636,044 -17,188 0.03% 47,846,283
2020-05-29 2020-05-27 74.451 653,232 -782,498 0.03% 48,633,773
2020-05-28 2020-05-26 75.667 1,435,730 +560,375 0.06% 108,637,344
2020-05-27 2020-05-25 73.567 875,355 -27,678 0.04% 64,396,934
2020-05-26 2020-05-22 72.019 903,033 +214,435 0.04% 65,035,570
2020-05-25 2020-05-21 76.109 688,598 -957,090 0.03% 52,408,607
2020-05-22 2020-05-20 78.265 1,645,688 +157,527 0.07% 128,799,350
2020-05-21 2020-05-19 76.386 1,488,161 +538,186 0.06% 113,673,931
2020-05-20 2020-05-18 74.783 949,975 -1,361,684 0.04% 71,041,625
2020-05-19 2020-05-15 75.170 2,311,659 +11,878 0.09% 173,766,316
2020-05-18 2020-05-14 74.727 2,299,781 -105,135 0.09% 171,856,550
2020-05-15 2020-05-13 77.007 2,404,916 -451,061 0.10% 185,194,470
2020-05-14 2020-05-12 74.229 2,855,977 +172,322 0.12% 211,995,204
2020-05-13 2020-05-11 75.006 2,683,655 -75,593 0.11% 201,291,448
2020-05-12 2020-05-08 75.451 2,759,248 +1,077,891 0.11% 208,187,849
2020-05-11 2020-05-07 70.673 1,681,357 +83,879 0.07% 118,826,121
2020-05-08 2020-05-06 71.506 1,597,478 -656,402 0.07% 114,229,507
2020-05-07 2020-05-05 70.006 2,253,880 +272,853 0.09% 157,785,179
2020-05-06 2020-05-04 69.562 1,981,027 +418,254 0.08% 137,803,293
2020-05-05 2020-04-29 72.728 1,562,773 +238,999 0.06% 113,658,107
2020-05-04 2020-04-28 73.340 1,323,774 -1,337,691 0.05% 97,085,115
2020-04-29 2020-04-27 72.228 2,661,465 +213,098 0.11% 192,233,460
2020-04-28 2020-04-24 71.117 2,448,367 +900,389 0.10% 174,121,082
2020-04-27 2020-04-23 70.673 1,547,978 +9,770 0.06% 109,399,860
2020-04-24 2020-04-22 70.673 1,538,208 -328,634 0.06% 108,709,387
2020-04-23 2020-04-21 69.506 1,866,842 +309,446 0.08% 129,756,686
2020-04-22 2020-04-20 72.617 1,557,396 -150,155 0.06% 113,093,987
2020-04-21 2020-04-17 71.062 1,707,551 +240,411 0.07% 121,341,427
2020-04-20 2020-04-16 70.117 1,467,140 +25,918 0.06% 102,871,669
2020-04-17 2020-04-15 68.450 1,441,222 -68,385 0.06% 98,652,129
2020-04-16 2020-04-14 66.117 1,509,607 +224,493 0.06% 99,810,386
2020-04-15 2020-04-09 65.617 1,285,114 +630 0.05% 84,325,014
2020-04-14 2020-04-08 60.005 1,284,484 +155,366 0.05% 77,075,673
2020-04-09 2020-04-07 62.505 1,129,118 -768,264 0.05% 70,575,949
2020-04-08 2020-04-06 56.894 1,897,382 -150,237 0.08% 107,949,244
2020-04-07 2020-04-03 57.783 2,047,619 +639,817 0.08% 118,317,058
2020-04-06 2020-04-02 61.450 1,407,802 -36,571 0.06% 86,509,057
2020-04-03 2020-04-01 60.616 1,444,373 +399,405 0.06% 87,552,587
2020-04-02 2020-03-31 63.283 1,044,968 -355,563 0.04% 66,128,944
2020-04-01 2020-03-30 61.561 1,400,531 +27,330 0.06% 86,217,884
2020-03-31 2020-03-27 64.228 1,373,201 +107,142 0.06% 88,197,610
2020-03-30 2020-03-26 63.117 1,266,059 +205,793 0.05% 79,909,267
2020-03-27 2020-03-25 65.117 1,060,266 +133,188 0.04% 69,041,039
2020-03-26 2020-03-24 59.616 927,078 -20,333 0.04% 55,268,906
2020-03-25 2020-03-23 55.060 947,411 -55,110 0.04% 52,164,728
2020-03-24 2020-03-20 57.949 1,002,521 -606,147 0.04% 58,095,522
2020-03-23 2020-03-19 50.893 1,608,668 +432,683 0.07% 81,870,373
2020-03-20 2020-03-18 52.449 1,175,985 -237,400 0.05% 61,679,188
2020-03-19 2020-03-17 57.672 1,413,385 -179,049 0.06% 81,512,217
2020-03-18 2020-03-16 59.450 1,592,434 +361,182 0.07% 94,669,502
2020-03-17 2020-03-13 66.006 1,231,252 -757,734 0.05% 81,269,626
2020-03-16 2020-03-12 67.395 1,988,986 +830,628 0.08% 134,047,092
2020-03-13 2020-03-11 71.339 1,158,358 -93,001 0.05% 82,636,649
2020-03-12 2020-03-10 70.728 1,251,359 +21,890 0.05% 88,506,506
2020-03-11 2020-03-09 69.117 1,229,469 +37,814 0.05% 84,977,282
2020-03-10 2020-03-06 73.173 1,191,655 -62,634 0.05% 87,196,928
2020-03-09 2020-03-05 76.062 1,254,289 +67,225 0.05% 95,403,857
2020-03-06 2020-03-04 72.340 1,187,064 +7,108 0.05% 85,871,686
2020-03-05 2020-03-03 71.228 1,179,956 -184,484 0.05% 84,046,321
2020-03-04 2020-03-02 71.451 1,364,440 -286,894 0.06% 97,490,048
2020-03-03 2020-02-28 69.617 1,651,334 -490,278 0.07% 114,961,088
2020-03-02 2020-02-27 72.173 2,141,612 +363,550 0.09% 154,566,301
2020-02-28 2020-02-26 72.617 1,778,062 -131,370 0.07% 129,118,169
2020-02-27 2020-02-25 74.340 1,909,432 +575,539 0.08% 141,946,661
2020-02-26 2020-02-24 73.562 1,333,893 +34,197 0.05% 98,123,685
2020-02-25 2020-02-21 77.673 1,299,696 -155,456 0.05% 100,951,744
2020-02-24 2020-02-20 79.007 1,455,152 -103,491 0.06% 114,966,902
2020-02-21 2020-02-19 79.340 1,558,643 +248,378 0.06% 123,662,987
2020-02-20 2020-02-18 77.784 1,310,265 +365,369 0.05% 101,918,271
2020-02-19 2020-02-17 79.229 944,896 -919,715 0.04% 74,863,204
2020-02-18 2020-02-14 75.729 1,864,611 +466,797 0.08% 141,204,640
2020-02-17 2020-02-13 76.673 1,397,814 -145,787 0.06% 107,174,963
2020-02-14 2020-02-12 77.784 1,543,601 -202,483 0.06% 120,068,188
2020-02-13 2020-02-11 75.840 1,746,084 -3,512,897 0.07% 132,422,766
2020-02-12 2020-02-10 73.895 5,258,981 +75,913 0.22% 388,613,706
2020-02-11 2020-02-07 74.618 5,183,068 +3,445,804 0.21% 386,747,745
2020-02-10 2020-02-06 75.284 1,737,264 +248,378 0.07% 130,788,629
2020-02-07 2020-02-05 76.451 1,488,886 -387,258 0.06% 113,826,859
2020-02-06 2020-02-04 76.729 1,876,144 +549,012 0.08% 143,954,325
2020-02-05 2020-02-03 73.895 1,327,132 -63,684 0.05% 98,068,749
2020-02-04 2020-01-31 75.729 1,390,816 -391,851 0.06% 105,324,742
2020-02-03 2020-01-30 74.895 1,782,667 -583,657 0.07% 133,513,441
2020-01-31 2020-01-29 77.007 2,366,324 +374,866 0.10% 182,222,630
2020-01-30 2020-01-24 81.174 1,991,458 -204,927 0.08% 161,653,919
2020-01-29 2020-01-22 85.230 2,196,385 +12,599 0.09% 187,196,920
2020-01-23 2020-01-21 81.118 2,183,786 -1,092,372 0.09% 177,144,554
2020-01-22 2020-01-20 85.118 3,276,158 +910,721 0.13% 278,861,446
2020-01-21 2020-01-17 85.563 2,365,437 +170,986 0.10% 202,393,694
2020-01-20 2020-01-16 86.730 2,194,451 -376,964 0.09% 190,324,046
2020-01-17 2020-01-15 86.341 2,571,415 -49,922 0.11% 222,017,935
2020-01-16 2020-01-14 83.841 2,621,337 +767,350 0.11% 219,774,332
2020-01-15 2020-01-13 83.563 1,853,987 +193,121 0.08% 154,924,246
2020-01-14 2020-01-10 85.674 1,660,866 -129,588 0.07% 142,293,100
2020-01-13 2020-01-09 86.119 1,790,454 -104,391 0.07% 154,191,253
2020-01-10 2020-01-08 79.562 1,894,845 -74,694 0.08% 150,758,421
2020-01-09 2020-01-07 81.396 1,969,539 -224,441 0.08% 160,312,387
2020-01-08 2020-01-06 77.284 2,193,980 -744,511 0.09% 169,560,491
2020-01-07 2020-01-03 77.173 2,938,491 +32,175 0.12% 226,773,071
2020-01-06 2020-01-02 77.896 2,906,316 +822,376 0.12% 226,389,207
2020-01-03 2019-12-31 77.507 2,083,940 +23,398 0.09% 161,519,250
2020-01-02 2019-12-27 78.562 2,060,542 +17,999 0.08% 161,880,953
2019-12-30 2019-12-24 82.340 2,042,543 +1,799 0.08% 168,183,847
2019-12-27 2019-12-20 82.007 2,040,744 -35,097 0.08% 167,355,410
2019-12-23 2019-12-19 81.229 2,075,841 -162,256 0.09% 168,618,930
2019-12-20 2019-12-18 80.840 2,238,097 -853,936 0.09% 180,928,411
2019-12-19 2019-12-17 80.118 3,092,033 -191,144 0.13% 247,727,518
2019-12-18 2019-12-16 78.896 3,283,177 +570,704 0.14% 259,028,477
2019-12-17 2019-12-13 79.896 2,712,473 +543,553 0.11% 216,715,104
2019-12-16 2019-12-12 80.007 2,168,920 +206,223 0.09% 173,528,534
2019-12-13 2019-12-11 80.007 1,962,697 -195,283 0.08% 157,029,274
2019-12-12 2019-12-10 78.618 2,157,980 -19,152 0.09% 169,655,806
2019-12-11 2019-12-09 82.174 2,177,132 +110,404 0.09% 178,903,076
2019-12-10 2019-12-06 84.396 2,066,728 +87,293 0.08% 174,423,890
2019-12-09 2019-12-05 84.229 1,979,435 -35,997 0.08% 166,726,763
2019-12-06 2019-12-04 81.340 2,015,432 +41,992 0.08% 163,935,911
2019-12-05 2019-12-03 82.729 1,973,440 -269,797 0.08% 163,261,392
2019-12-04 2019-12-02 82.063 2,243,237 +32,397 0.09% 184,085,900
2019-12-03 2019-11-29 81.785 2,210,840 -80,288 0.09% 180,813,143
2019-12-02 2019-11-28 83.507 2,291,128 -85,252 0.09% 191,325,653
2019-11-29 2019-11-27 84.507 2,376,380 -18,899 0.10% 200,821,392
2019-11-28 2019-11-26 83.174 2,395,279 +99,622 0.10% 199,224,515
2019-11-27 2019-11-25 83.007 2,295,657 +363,099 0.09% 190,555,930
2019-11-26 2019-11-22 83.118 1,932,558 -708 0.08% 160,630,866
2019-11-25 2019-11-21 83.118 1,933,266 -269,698 0.08% 160,689,714
2019-11-22 2019-11-20 85.118 2,202,964 +120,639 0.09% 187,512,851
2019-11-21 2019-11-19 85.452 2,082,325 -115,820 0.09% 177,938,416
2019-11-20 2019-11-18 84.285 2,198,145 -10,799 0.09% 185,270,720
2019-11-19 2019-11-15 82.674 2,208,944 +236,679 0.09% 182,621,754
2019-11-18 2019-11-14 82.729 1,972,265 -37,577 0.08% 163,164,185
2019-11-15 2019-11-13 83.674 2,009,842 -487,758 0.08% 168,171,253
2019-11-14 2019-11-12 86.007 2,497,600 +158,019 0.10% 214,812,086
2019-11-13 2019-11-11 83.452 2,339,581 -240,902 0.10% 195,241,839
2019-11-12 2019-11-08 87.119 2,580,483 +44,996 0.11% 224,808,088
2019-11-11 2019-11-07 87.285 2,535,487 +53,996 0.10% 221,310,717
2019-11-08 2019-11-06 86.563 2,481,491 +37,537 0.10% 214,805,318
2019-11-07 2019-11-05 86.730 2,443,954 -596,914 0.10% 211,963,363
2019-11-06 2019-11-04 85.118 3,040,868 +127,155 0.13% 258,833,929
2019-11-05 2019-11-01 84.452 2,913,713 -200,053 0.12% 246,068,052
2019-11-04 2019-10-31 85.341 3,113,766 -19,799 0.13% 265,730,900
2019-11-01 2019-10-30 84.007 3,133,565 +272,177 0.13% 263,242,114
2019-10-31 2019-10-29 82.729 2,861,388 -228,001 0.12% 236,720,746
2019-10-30 2019-10-28 79.729 3,089,389 -258,188 0.13% 246,314,154
2019-10-29 2019-10-25 77.896 3,347,577 -17,390 0.14% 260,761,494
2019-10-28 2019-10-24 77.340 3,364,967 -362,579 0.14% 260,246,511
2019-10-25 2019-10-23 77.173 3,727,546 -9,719 0.15% 287,667,056
2019-10-24 2019-10-22 78.729 3,737,265 +334,281 0.15% 294,231,127
2019-10-23 2019-10-21 80.562 3,402,984 +237,399 0.14% 274,152,860
2019-10-22 2019-10-18 81.285 3,165,585 -68,304 0.13% 257,313,858
2019-10-21 2019-10-17 82.952 3,233,889 -108,890 0.13% 268,256,212
2019-10-18 2019-10-16 84.063 3,342,779 -294,275 0.14% 281,003,329
2019-10-17 2019-10-15 80.507 3,637,054 +48,866 0.15% 292,808,046
2019-10-16 2019-10-14 77.840 3,588,188 +596,738 0.15% 279,304,669
2019-10-15 2019-10-11 78.562 2,991,450 +174,045 0.12% 235,015,242
2019-10-14 2019-10-10 77.562 2,817,405 +60,024 0.12% 218,524,216
2019-10-11 2019-10-09 75.340 2,757,381 +143,988 0.11% 207,740,580
2019-10-10 2019-10-08 75.562 2,613,393 -51,314 0.11% 197,473,354
2019-10-09 2019-10-04 75.118 2,664,707 +246,579 0.11% 200,166,330
2019-10-08 2019-10-03 74.451 2,418,128 -254,543 0.10% 180,031,689
2019-10-04 2019-10-02 72.006 2,672,671 +391,876 0.11% 192,448,874
2019-10-03 2019-09-30 72.062 2,280,795 +84,048 0.09% 164,358,095
2019-10-02 2019-09-27 73.006 2,196,747 +32,397 0.09% 160,376,333
2019-09-30 2019-09-26 72.228 2,164,350 -16,198 0.09% 156,327,620
2019-09-27 2019-09-25 72.228 2,180,548 -557,547 0.09% 157,497,576
2019-09-26 2019-09-24 71.339 2,738,095 +191,683 0.11% 195,334,254
2019-09-25 2019-09-23 70.339 2,546,412 +61,195 0.10% 179,113,058
2019-09-24 2019-09-20 71.062 2,485,217 +329,510 0.10% 176,603,673
2019-09-23 2019-09-19 71.728 2,155,707 -35,097 0.09% 154,625,403
2019-09-20 2019-09-18 72.562 2,190,804 -177,643 0.09% 158,968,682
2019-09-19 2019-09-17 69.895 2,368,447 +22,498 0.10% 165,542,376
2019-09-18 2019-09-16 69.173 2,345,949 -66,594 0.10% 162,275,438
2019-09-17 2019-09-13 70.228 2,412,543 -583,053 0.10% 169,428,711
2019-09-16 2019-09-12 69.284 2,995,596 -297,341 0.12% 207,546,095
2019-09-13 2019-09-11 68.284 3,292,937 -293,875 0.14% 224,853,771
2019-09-12 2019-09-10 69.284 3,586,812 -1,870,491 0.15% 248,507,751
2019-09-11 2019-09-09 70.062 5,457,303 +68,776 0.22% 382,347,298
2019-09-10 2019-09-06 71.186 5,388,527 -57,054 0.22% 383,585,458
2019-09-09 2019-09-05 70.795 5,445,581 +116,035 0.22% 385,518,623
2019-09-06 2019-09-04 70.125 5,329,546 +379,712 0.22% 373,733,253
2019-09-05 2019-09-03 70.739 4,949,834 +10,747 0.20% 350,145,973
2019-09-04 2019-09-02 72.246 4,939,087 +19,702 0.20% 356,831,215
2019-09-03 2019-08-30 72.581 4,919,385 +640,822 0.20% 357,055,766
2019-09-02 2019-08-29 72.916 4,278,563 -73,435 0.18% 311,977,299
2019-08-30 2019-08-28 71.465 4,351,998 +55,129 0.18% 311,014,433
2019-08-29 2019-08-27 72.079 4,296,869 -441,236 0.18% 309,713,575
2019-08-28 2019-08-26 68.394 4,738,105 +220,310 0.20% 324,057,932
2019-08-27 2019-08-23 69.343 4,517,795 +108,355 0.19% 313,278,076
2019-08-26 2019-08-22 69.399 4,409,440 -270,505 0.18% 306,010,587
2019-08-23 2019-08-21 69.455 4,679,945 +400,883 0.19% 325,044,645
2019-08-22 2019-08-20 68.282 4,279,062 -386,275 0.18% 292,184,331
2019-08-21 2019-08-19 65.323 4,665,337 -309,918 0.19% 304,754,950
2019-08-20 2019-08-16 65.602 4,975,255 -16,299 0.21% 326,388,687
2019-08-19 2019-08-15 64.709 4,991,554 -326,511 0.21% 322,998,939
2019-08-16 2019-08-14 64.877 5,318,065 -339,417 0.22% 345,017,922
2019-08-15 2019-08-13 63.481 5,657,482 -534,312 0.23% 359,141,450
2019-08-14 2019-08-12 63.927 6,191,794 +382,327 0.26% 395,825,594
2019-08-13 2019-08-09 64.709 5,809,467 +180,900 0.24% 375,925,349
2019-08-12 2019-08-08 65.156 5,628,567 -49,255 0.23% 366,733,499
2019-08-09 2019-08-07 63.927 5,677,822 -88,813 0.23% 362,968,675
2019-08-08 2019-08-06 63.648 5,766,635 -427,702 0.24% 367,036,454
2019-08-07 2019-08-05 63.146 6,194,337 -185,991 0.26% 391,146,385
2019-08-06 2019-08-02 64.374 6,380,328 -273,106 0.26% 410,727,895
2019-08-05 2019-08-01 65.379 6,653,434 +119,973 0.28% 434,995,370
2019-08-02 2019-07-31 65.658 6,533,461 +186,834 0.27% 428,975,522
2019-08-01 2019-07-30 66.384 6,346,627 +274,768 0.26% 421,314,800
2019-07-31 2019-07-29 66.831 6,071,859 -159,905 0.25% 405,786,612
2019-07-30 2019-07-26 67.166 6,231,764 -70,748 0.26% 418,560,761
2019-07-29 2019-07-25 67.166 6,302,512 -38,432 0.26% 423,312,599
2019-07-26 2019-07-24 67.501 6,340,944 -60,974 0.26% 428,018,070
2019-07-25 2019-07-23 65.323 6,401,918 +180,005 0.26% 418,194,055
2019-07-24 2019-07-22 63.983 6,221,913 -89,390 0.26% 398,098,405
2019-07-23 2019-07-19 62.811 6,311,303 +9,454 0.26% 396,418,067
2019-07-22 2019-07-18 60.578 6,301,849 -7,165 0.26% 381,750,502
2019-07-19 2019-07-17 59.908 6,309,014 -205,080 0.26% 377,957,614
2019-07-18 2019-07-16 59.293 6,514,094 -14,329 0.27% 386,242,824
2019-07-17 2019-07-15 59.126 6,528,423 +158,315 0.27% 385,998,958
2019-07-16 2019-07-12 57.451 6,370,108 +55,038 0.26% 365,968,795
2019-07-15 2019-07-11 57.283 6,315,070 -347,866 0.26% 361,749,064
2019-07-12 2019-07-10 56.725 6,662,936 -100,302 0.28% 377,955,993
2019-07-11 2019-07-09 57.339 6,763,238 -209,609 0.28% 387,799,282
2019-07-10 2019-07-08 57.228 6,972,847 +44,648 0.29% 399,039,500
2019-07-09 2019-07-05 61.750 6,928,199 +48,199 0.29% 427,816,339
2019-07-08 2019-07-04 61.918 6,880,000 -81,655 0.28% 425,992,419
2019-07-05 2019-07-03 61.415 6,961,655 -61,793 0.29% 427,550,155
2019-07-04 2019-07-02 62.308 7,023,448 -857,453 0.29% 437,619,285
2019-07-03 2019-06-28 59.908 7,880,901 +54,601 0.33% 472,125,524
2019-07-02 2019-06-27 59.684 7,826,300 -90,451 0.32% 467,106,685
2019-06-28 2019-06-26 59.014 7,916,751 +171,945 0.33% 467,201,103
2019-06-27 2019-06-25 61.527 7,744,806 -572 0.32% 476,512,200
2019-06-26 2019-06-24 60.689 7,745,378 +873,167 0.32% 470,060,814
2019-06-25 2019-06-21 58.009 6,872,211 +212,604 0.29% 398,651,974
2019-06-24 2019-06-20 58.009 6,659,607 -428,746 0.28% 386,318,970
2019-06-21 2019-06-19 57.953 7,088,353 -268,380 0.29% 410,794,459
2019-06-20 2019-06-18 55.218 7,356,733 +335,386 0.31% 406,221,749
2019-06-19 2019-06-17 55.385 7,021,347 +341,841 0.29% 388,878,556
2019-06-18 2019-06-14 57.116 6,679,506 +144,363 0.28% 381,506,432
2019-06-17 2019-06-13 57.395 6,535,143 +46,569 0.27% 375,085,345
2019-06-14 2019-06-12 55.720 6,488,574 +12,537 0.27% 361,544,442
2019-06-13 2019-06-11 56.781 6,476,037 +2,304 0.27% 367,715,689
2019-06-12 2019-06-10 56.837 6,473,733 -398,846 0.27% 367,946,306
2019-06-11 2019-06-06 53.934 6,872,579 -5,431,357 0.29% 370,662,588
2019-06-10 2019-06-05 53.766 12,303,936 +243,491 0.51% 661,534,102
2019-06-06 2019-06-04 54.492 12,060,445 -263,843 0.50% 657,196,189
2019-06-05 2019-06-03 54.715 12,324,288 -2,082,746 0.51% 674,325,837
2019-06-04 2019-05-31 53.599 14,407,034 +1,713,822 0.60% 772,196,271
2019-06-03 2019-05-30 52.426 12,693,212 +5,380,603 0.53% 665,455,490
2019-05-31 2019-05-29 55.497 7,312,609 +2,272,896 0.30% 405,826,706
2019-05-30 2019-05-28 55.888 5,039,713 -134,207 0.21% 281,657,791
2019-05-29 2019-05-27 55.162 5,173,920 +150,452 0.22% 285,403,004
2019-05-28 2019-05-24 55.218 5,023,468 +4,477 0.21% 277,384,263
2019-05-27 2019-05-23 54.883 5,018,991 +39,237 0.21% 275,455,736
2019-05-24 2019-05-22 56.334 4,979,754 -528,014 0.21% 280,531,053
2019-05-23 2019-05-21 55.497 5,507,768 +394,040 0.23% 305,663,730
2019-05-22 2019-05-20 56.111 5,113,728 +65,241 0.21% 286,936,352
2019-05-21 2019-05-17 56.948 5,048,487 +304,880 0.21% 287,503,609
2019-05-20 2019-05-16 58.177 4,743,607 -155,826 0.20% 275,967,733
2019-05-17 2019-05-15 58.568 4,899,433 -11,642 0.20% 286,947,997
2019-05-16 2019-05-14 56.725 4,911,075 +282,993 0.20% 278,581,428
2019-05-15 2019-05-10 60.466 4,628,082 -261,500 0.19% 279,841,028
2019-05-14 2019-05-09 58.177 4,889,582 +242,917 0.20% 284,460,087
2019-05-10 2019-05-08 61.192 4,646,665 +319,090 0.19% 284,337,279
2019-05-09 2019-05-07 62.420 4,327,575 -306,711 0.18% 270,127,185
2019-05-08 2019-05-06 60.466 4,634,286 -633,459 0.19% 280,216,159
2019-05-07 2019-05-03 62.532 5,267,745 +741,341 0.22% 329,400,802
2019-05-06 2019-05-02 62.755 4,526,404 +496,884 0.19% 284,054,394
2019-05-03 2019-04-30 61.750 4,029,520 +395,254 0.17% 248,822,889
2019-05-02 2019-04-29 62.922 3,634,266 +20,642 0.15% 228,677,014
2019-04-30 2019-04-26 63.648 3,613,624 -82,108 0.15% 230,000,987
2019-04-29 2019-04-25 63.146 3,695,732 +72,375 0.15% 233,369,965
2019-04-26 2019-04-24 63.146 3,623,357 -17,434 0.15% 228,799,788
2019-04-25 2019-04-23 62.587 3,640,791 -1,526,011 0.15% 227,867,951
2019-04-24 2019-04-18 61.750 5,166,802 -250,753 0.21% 319,050,061
2019-04-23 2019-04-17 61.862 5,417,555 +255,992 0.23% 335,139,005
2019-04-18 2019-04-16 62.029 5,161,563 +220,790 0.21% 320,167,450
2019-04-17 2019-04-15 61.192 4,940,773 -2,773,621 0.21% 302,334,245
2019-04-16 2019-04-12 59.740 7,714,394 -52,837 0.32% 460,858,370
2019-04-15 2019-04-11 57.430 7,767,231 +51,046 0.32% 446,074,751
2019-04-12 2019-04-10 58.553 7,716,185 +829,806 0.32% 451,806,762
2019-04-11 2019-04-09 58.665 6,886,379 +435,079 0.29% 403,992,217
2019-04-10 2019-04-08 57.262 6,451,300 +873,099 0.27% 369,413,869
2019-04-09 2019-04-04 59.115 5,578,201 +194,037 0.23% 329,752,667
2019-04-08 2019-04-03 59.732 5,384,164 +1,704,722 0.23% 321,607,149
2019-04-04 2019-04-02 59.507 3,679,442 +360,712 0.15% 218,954,368
2019-04-03 2019-04-01 59.957 3,318,730 +4,899 0.14% 198,979,786
2019-04-02 2019-03-29 59.957 3,313,831 -8,437 0.14% 198,686,059
2019-04-01 2019-03-28 58.834 3,322,268 +46,781 0.14% 195,461,727
2019-03-29 2019-03-27 59.507 3,275,487 -107,323 0.14% 194,916,019
2019-03-28 2019-03-26 58.722 3,382,810 -75,705 0.14% 198,643,828
2019-03-27 2019-03-25 57.206 3,458,515 -227,430 0.14% 197,847,075
2019-03-26 2019-03-22 58.104 3,685,945 +239,217 0.15% 214,168,200
2019-03-25 2019-03-21 56.701 3,446,728 +386,029 0.14% 195,431,323
2019-03-22 2019-03-20 59.058 3,060,699 -28,207 0.13% 180,759,923
2019-03-21 2019-03-19 57.879 3,088,906 +76,605 0.13% 178,784,204
2019-03-20 2019-03-18 57.936 3,012,301 -562,620 0.13% 174,519,456
2019-03-19 2019-03-15 57.430 3,574,921 -32,476 0.15% 205,308,944
2019-03-18 2019-03-14 55.353 3,607,397 +251,634 0.15% 199,680,953
2019-03-15 2019-03-13 55.241 3,355,763 +428,728 0.14% 185,375,428
2019-03-14 2019-03-12 53.894 2,927,035 +25,542 0.12% 157,748,390
2019-03-13 2019-03-11 53.837 2,901,493 -282,691 0.12% 156,208,953
2019-03-12 2019-03-08 52.883 3,184,184 +120,148 0.13% 168,389,437
2019-03-11 2019-03-07 55.297 3,064,036 -541,483 0.13% 169,432,173
2019-03-08 2019-03-06 52.771 3,605,519 +828,740 0.15% 190,266,105
2019-03-07 2019-03-05 55.241 2,776,779 -445 0.12% 153,391,820
2019-03-06 2019-03-04 55.016 2,777,224 -123,786 0.12% 152,792,759
2019-03-05 2019-03-01 52.602 2,901,010 +165,902 0.12% 152,600,024
2019-03-04 2019-02-28 51.648 2,735,108 +97,525 0.11% 141,262,892
2019-03-01 2019-02-27 50.974 2,637,583 -140,020 0.11% 134,449,060
2019-02-28 2019-02-26 49.402 2,777,603 +8,718 0.12% 137,220,384
2019-02-27 2019-02-25 49.346 2,768,885 +181,691 0.12% 136,634,251
2019-02-26 2019-02-22 49.122 2,587,194 -45,423 0.11% 127,087,500
2019-02-25 2019-02-21 48.841 2,632,617 +326,779 0.11% 128,579,793
2019-02-22 2019-02-20 47.213 2,305,838 -438,197 0.10% 108,865,576
2019-02-21 2019-02-19 46.932 2,744,035 +264,222 0.11% 128,783,941
2019-02-20 2019-02-18 46.483 2,479,813 +124,734 0.10% 115,269,672
2019-02-19 2019-02-15 47.101 2,355,079 +320,679 0.10% 110,925,968
2019-02-18 2019-02-14 49.178 2,034,400 -571,793 0.09% 100,047,500
2019-02-15 2019-02-13 49.009 2,606,193 +236,021 0.11% 127,728,145
2019-02-14 2019-02-12 46.315 2,370,172 +63,235 0.10% 109,774,028
2019-02-13 2019-02-11 46.090 2,306,937 +239,584 0.10% 106,327,274
2019-02-12 2019-02-08 46.652 2,067,353 -287,678 0.09% 96,445,385
2019-02-11 2019-02-04 45.697 2,355,031 +10,202 0.10% 107,618,472
2019-02-08 2019-01-31 45.529 2,344,829 +184,363 0.10% 106,757,358
2019-02-01 2019-01-30 45.922 2,160,466 -69,470 0.09% 99,212,530
2019-01-31 2019-01-29 46.146 2,229,936 +195,927 0.09% 102,903,466
2019-01-30 2019-01-28 44.294 2,034,009 -483,620 0.09% 90,093,957
2019-01-29 2019-01-25 42.104 2,517,629 +301,936 0.11% 106,003,153
2019-01-28 2019-01-24 42.048 2,215,693 +22,256 0.09% 93,165,944
2019-01-25 2019-01-23 42.497 2,193,437 -364,273 0.09% 93,215,220
2019-01-24 2019-01-22 42.610 2,557,710 -45,423 0.11% 108,983,026
2019-01-23 2019-01-21 43.283 2,603,133 +216,597 0.11% 112,672,135
2019-01-22 2019-01-18 41.599 2,386,536 -315,288 0.10% 99,277,763
2019-01-21 2019-01-17 41.038 2,701,824 -135,378 0.11% 110,876,681
2019-01-18 2019-01-16 40.027 2,837,202 -40,970 0.12% 113,565,279
2019-01-17 2019-01-15 40.139 2,878,172 -49,369 0.12% 115,528,350
2019-01-16 2019-01-14 39.410 2,927,541 +221,949 0.12% 115,373,451
2019-01-15 2019-01-11 39.466 2,705,592 -142,326 0.11% 106,778,402
2019-01-14 2019-01-10 39.747 2,847,918 +128,854 0.12% 113,194,813
2019-01-11 2019-01-09 39.634 2,719,064 +272,537 0.11% 107,768,023
2019-01-10 2019-01-08 39.241 2,446,527 -163,609 0.10% 96,004,806
2019-01-09 2019-01-07 38.680 2,610,136 +315,609 0.11% 100,959,722
2019-01-08 2019-01-04 38.961 2,294,527 +213,264 0.10% 89,396,071
2019-01-07 2019-01-03 39.466 2,081,263 +122,908 0.09% 82,138,747
2019-01-04 2019-01-02 40.813 1,958,355 -67,518 0.08% 79,926,651
2019-01-03 2018-12-31 42.160 2,025,873 -29,591 0.08% 85,411,813
2019-01-02 2018-12-27 40.869 2,055,464 +152,499 0.09% 84,005,368
2018-12-28 2018-12-24 41.262 1,902,965 -48,009 0.08% 78,520,657
2018-12-27 2018-12-20 40.083 1,950,974 -646,856 0.08% 78,201,571
2018-12-21 2018-12-19 40.925 2,597,830 +24,938 0.11% 106,317,325
2018-12-20 2018-12-18 41.431 2,572,892 +6,235 0.11% 106,596,686
2018-12-19 2018-12-17 41.992 2,566,657 +507,775 0.11% 107,779,265
2018-12-18 2018-12-14 41.880 2,058,882 -70,094 0.09% 86,225,569
2018-12-17 2018-12-13 41.543 2,128,976 -654,624 0.09% 88,443,979
2018-12-14 2018-12-12 40.027 2,783,600 +630,780 0.12% 111,419,741
2018-12-13 2018-12-11 40.252 2,152,820 -241,364 0.09% 86,654,807
2018-12-12 2018-12-10 40.476 2,394,184 +308,775 0.10% 96,907,765
2018-12-11 2018-12-07 40.757 2,085,409 -51,674 0.09% 84,995,053
2018-12-10 2018-12-06 41.543 2,137,083 -154,348 0.09% 88,780,768
2018-12-07 2018-12-05 42.834 2,291,431 -4,161 0.10% 98,151,538
2018-12-06 2018-12-04 42.385 2,295,592 +97,081 0.10% 97,298,790
2018-12-05 2018-12-03 41.038 2,198,511 -160,780 0.09% 90,221,866
2018-12-04 2018-11-30 39.915 2,359,291 +473,086 0.10% 94,170,938
2018-12-03 2018-11-29 39.915 1,886,205 +173,675 0.08% 75,287,743
2018-11-30 2018-11-28 40.083 1,712,530 -676,889 0.07% 68,643,937
2018-11-29 2018-11-27 40.589 2,389,419 -342,436 0.10% 96,983,175
2018-11-28 2018-11-26 40.308 2,731,855 -11,578 0.11% 110,115,353
2018-11-27 2018-11-23 39.915 2,743,433 +247,819 0.11% 109,503,940
2018-11-26 2018-11-22 40.869 2,495,614 +105,252 0.10% 101,993,989
2018-11-23 2018-11-21 40.364 2,390,362 +157,287 0.10% 96,484,678
2018-11-22 2018-11-20 39.915 2,233,075 -104,766 0.09% 89,133,035
2018-11-21 2018-11-19 40.813 2,337,841 -504,906 0.10% 95,414,673
2018-11-20 2018-11-16 39.634 2,842,747 -276,632 0.12% 112,670,105
2018-11-19 2018-11-15 39.859 3,119,379 -145,175 0.13% 124,334,680
2018-11-16 2018-11-14 37.838 3,264,554 +719,374 0.14% 123,523,486
2018-11-15 2018-11-13 38.343 2,545,180 -62,863 0.11% 97,589,927
2018-11-14 2018-11-12 38.006 2,608,043 -527,860 0.11% 99,121,805
2018-11-13 2018-11-09 38.680 3,135,903 -434,011 0.13% 121,296,321
2018-11-12 2018-11-08 39.522 3,569,914 +501,700 0.15% 141,089,989
2018-11-09 2018-11-07 39.578 3,068,214 -34,735 0.13% 121,434,070
2018-11-08 2018-11-06 38.961 3,102,949 -519,263 0.13% 120,892,649
2018-11-07 2018-11-05 39.297 3,622,212 +368,726 0.15% 142,343,517
2018-11-06 2018-11-02 39.578 3,253,486 +354,477 0.14% 128,766,783
2018-11-05 2018-11-01 37.220 2,899,009 -213,755 0.12% 107,901,847
2018-11-02 2018-10-31 36.154 3,112,764 +298,811 0.13% 112,537,652
2018-11-01 2018-10-30 34.582 2,813,953 -55,665 0.12% 97,311,314
2018-10-31 2018-10-29 34.750 2,869,618 +181,839 0.12% 99,719,599
2018-10-30 2018-10-26 35.143 2,687,779 +60,564 0.11% 94,456,897
2018-10-29 2018-10-25 35.761 2,627,215 -195,051 0.11% 93,950,876
2018-10-26 2018-10-24 36.659 2,822,266 -69,136 0.12% 103,461,057
2018-10-25 2018-10-23 36.603 2,891,402 -116,989 0.12% 105,833,183
2018-10-24 2018-10-22 37.389 3,008,391 +64,126 0.13% 112,479,738
2018-10-23 2018-10-19 35.143 2,944,265 -266,302 0.12% 103,470,612
2018-10-22 2018-10-18 34.862 3,210,567 +521,905 0.13% 111,928,098
2018-10-19 2018-10-16 34.020 2,688,662 -18,496 0.11% 91,469,145
2018-10-18 2018-10-15 34.469 2,707,158 +413,079 0.11% 93,314,205
2018-10-16 2018-10-12 35.592 2,294,079 -543,559 0.10% 81,651,358
2018-10-15 2018-10-11 34.076 2,837,638 -859,115 0.12% 96,696,659
2018-10-12 2018-10-10 34.975 3,696,753 +43,642 0.15% 129,292,778
2018-10-11 2018-10-09 34.245 3,653,111 -79,268 0.15% 125,100,340
2018-10-10 2018-10-08 38.287 3,732,379 +360,353 0.16% 142,901,207
2018-10-09 2018-10-05 38.736 3,372,026 +110,798 0.14% 130,618,831
2018-10-08 2018-10-04 38.848 3,261,228 -488,786 0.14% 126,693,124
2018-10-05 2018-10-03 39.354 3,750,014 +633,256 0.16% 147,576,326
2018-10-04 2018-10-02 40.476 3,116,758 -38,298 0.13% 126,154,903
2018-10-03 2018-09-28 42.160 3,155,056 +596,733 0.13% 133,018,730
2018-10-02 2018-09-27 40.982 2,558,323 -215,536 0.11% 104,844,106
2018-09-28 2018-09-26 40.476 2,773,859 +545,164 0.12% 112,275,612
2018-09-27 2018-09-24 40.364 2,228,695 -1,716,525 0.09% 89,959,144
2018-09-26 2018-09-21 41.768 3,945,220 -48,614 0.16% 164,782,068
2018-09-24 2018-09-20 40.589 3,993,834 +81,610 0.17% 162,104,135
2018-09-21 2018-09-19 40.083 3,912,224 -177,238 0.16% 156,815,039
2018-09-20 2018-09-18 38.624 4,089,462 +399,588 0.17% 157,950,281
2018-09-19 2018-09-17 38.568 3,689,874 -150,416 0.15% 142,309,555
2018-09-18 2018-09-14 39.971 3,840,290 +8,906 0.16% 153,500,503
2018-09-17 2018-09-13 39.073 3,831,384 -321,664 0.16% 149,703,070
2018-09-14 2018-09-12 37.333 4,153,048 +1,636,113 0.17% 155,043,792
2018-09-13 2018-09-11 41.094 2,516,935 +213,284 0.11% 103,430,558
2018-09-12 2018-09-10 41.880 2,303,651 +148,995 0.10% 96,476,446
2018-09-11 2018-09-07 43.508 2,154,656 +228,699 0.09% 93,744,421
2018-09-10 2018-09-06 44.238 1,925,957 +100,839 0.08% 85,199,803
2018-09-07 2018-09-05 45.248 1,825,118 +48,986 0.08% 82,583,213
2018-09-06 2018-09-04 46.483 1,776,132 +85,501 0.07% 82,560,319
2018-09-05 2018-09-03 46.595 1,690,631 -335,875 0.07% 78,775,779
2018-09-04 2018-08-31 47.999 2,026,506 +221,771 0.08% 97,270,197
2018-09-03 2018-08-30 47.269 1,804,735 -117,565 0.08% 85,308,306
2018-08-31 2018-08-29 48.167 1,922,300 -420,384 0.08% 92,592,165
2018-08-30 2018-08-28 47.045 2,342,684 +49,681 0.10% 110,210,638
2018-08-29 2018-08-27 47.164 2,293,003 -193,269 0.10% 108,146,568
2018-08-28 2018-08-24 45.629 2,486,272 +98,711 0.10% 113,447,312
2018-08-27 2018-08-23 46.652 2,387,561 -16,841 0.10% 111,385,244
2018-08-24 2018-08-22 46.141 2,404,402 -97,671 0.10% 110,941,271
2018-08-23 2018-08-21 46.084 2,502,073 +346,686 0.11% 115,305,721
2018-08-22 2018-08-20 44.948 2,155,387 -39,596 0.09% 96,879,473
2018-08-21 2018-08-17 45.061 2,194,983 -332,607 0.09% 98,908,673
2018-08-20 2018-08-16 44.038 2,527,590 -42,610 0.11% 111,311,070
2018-08-17 2018-08-15 44.038 2,570,200 +72,655 0.11% 113,187,547
2018-08-16 2018-08-14 41.481 2,497,545 -300,930 0.11% 103,601,539
2018-08-15 2018-08-13 46.141 2,798,475 -98,550 0.12% 129,124,153
2018-08-14 2018-08-10 48.016 2,897,025 +170,703 0.12% 139,103,795
2018-08-13 2018-08-09 46.936 2,726,322 -290,052 0.12% 127,963,828
2018-08-10 2018-08-08 44.948 3,016,374 +229,715 0.13% 135,578,773
2018-08-09 2018-08-07 44.493 2,786,659 +58,075 0.12% 123,986,847
2018-08-08 2018-08-06 44.038 2,728,584 +952,066 0.12% 120,162,528
2018-08-07 2018-08-03 43.754 1,776,518 -865,188 0.08% 77,730,304
2018-08-06 2018-08-02 43.754 2,641,706 +280,692 0.11% 115,586,000
2018-08-03 2018-08-01 45.516 2,361,014 +327,615 0.10% 107,463,531
2018-08-02 2018-07-31 45.459 2,033,399 -21,118 0.09% 92,436,314
2018-08-01 2018-07-30 46.027 2,054,517 +189,181 0.09% 94,563,771
2018-07-31 2018-07-27 47.448 1,865,336 -159,264 0.08% 88,506,175
2018-07-30 2018-07-26 47.902 2,024,600 -298,276 0.09% 96,983,272
2018-07-27 2018-07-25 47.391 2,322,876 -52,495 0.10% 110,083,468
2018-07-26 2018-07-24 46.595 2,375,371 -86,286 0.10% 110,681,575
2018-07-25 2018-07-23 45.800 2,461,657 -1,036,843 0.10% 112,743,784
2018-07-24 2018-07-20 46.027 3,498,500 -25,957 0.15% 161,026,341
2018-07-23 2018-07-19 46.311 3,524,457 +190,061 0.15% 163,222,435
2018-07-20 2018-07-18 47.675 3,334,396 -2,858,223 0.14% 158,967,800
2018-07-19 2018-07-17 46.595 6,192,619 +168,943 0.26% 288,548,114
2018-07-18 2018-07-16 48.130 6,023,676 -841,842 0.25% 289,917,907
2018-07-17 2018-07-13 48.641 6,865,518 -572,824 0.29% 333,946,658
2018-07-16 2018-07-12 46.482 7,438,342 -1,579,990 0.31% 345,747,838
2018-07-13 2018-07-11 45.686 9,018,332 +6,931,317 0.38% 412,014,305
2018-07-12 2018-07-10 45.686 2,087,015 -170,471 0.09% 95,348,013
2018-07-11 2018-07-09 46.368 2,257,486 +429,432 0.10% 104,675,550
2018-07-10 2018-07-06 45.289 1,828,054 -130,853 0.08% 82,789,902
2018-07-09 2018-07-05 46.084 1,958,907 -625,872 0.08% 90,274,418
2018-07-06 2018-07-04 45.629 2,584,779 +118,313 0.11% 117,942,136
2018-07-05 2018-07-03 46.311 2,466,466 +951,714 0.10% 114,225,421
2018-07-04 2018-06-29 47.221 1,514,752 -433,462 0.06% 71,527,424
2018-07-03 2018-06-28 45.857 1,948,214 +329,193 0.08% 89,338,822
2018-06-29 2018-06-27 46.936 1,619,021 +42,786 0.07% 75,991,069
2018-06-28 2018-06-26 48.243 1,576,235 -100,949 0.07% 76,042,902
2018-06-27 2018-06-25 47.505 1,677,184 -48,747 0.07% 79,674,072
2018-06-26 2018-06-22 49.323 1,725,931 -235,729 0.07% 85,128,147
2018-06-25 2018-06-21 49.323 1,961,660 -517,741 0.08% 96,755,016
2018-06-22 2018-06-20 51.255 2,479,401 -361,568 0.10% 127,081,794
2018-06-21 2018-06-19 48.357 2,840,969 -241,976 0.12% 137,380,813
2018-06-20 2018-06-15 48.868 3,082,945 +1,053,256 0.13% 150,658,714
2018-06-19 2018-06-14 51.312 2,029,689 +121,429 0.09% 104,147,122
2018-06-15 2018-06-13 55.687 1,908,260 +19,358 0.08% 106,265,833
2018-06-14 2018-06-12 55.005 1,888,902 -64,834 0.08% 103,899,824
2018-06-13 2018-06-11 52.846 1,953,736 +91,447 0.08% 103,247,336
2018-06-12 2018-06-08 53.698 1,862,289 -95,910 0.08% 100,002,052
2018-06-11 2018-06-07 54.437 1,958,199 +23,758 0.08% 106,598,811
2018-06-08 2018-06-06 54.153 1,934,441 -14,113 0.08% 104,755,881
2018-06-07 2018-06-05 53.130 1,948,554 +83,591 0.08% 103,527,108
2018-06-06 2018-06-04 53.073 1,864,963 -91,511 0.08% 98,979,926
2018-06-05 2018-06-01 53.187 1,956,474 -234,937 0.08% 104,059,074
2018-06-04 2018-05-31 51.369 2,191,411 +410,470 0.09% 112,569,904
2018-06-01 2018-05-30 49.266 1,780,941 -556,986 0.08% 87,740,207
2018-05-31 2018-05-29 50.289 2,337,927 +286,488 0.10% 117,572,091
2018-05-30 2018-05-28 51.312 2,051,439 +202,380 0.09% 105,263,155
2018-05-29 2018-05-25 51.539 1,849,059 -90,631 0.08% 95,298,943
2018-05-28 2018-05-24 51.028 1,939,690 +62,474 0.08% 98,978,004
2018-05-25 2018-05-23 51.823 1,877,216 -223,498 0.08% 97,283,483
2018-05-24 2018-05-21 51.028 2,100,714 +33,436 0.09% 107,194,695
2018-05-23 2018-05-18 50.289 2,067,278 +53,673 0.09% 103,961,415
2018-05-21 2018-05-17 51.937 2,013,605 -84,471 0.09% 104,580,449
2018-05-18 2018-05-16 51.369 2,098,076 +17,131 0.09% 107,775,407
2018-05-17 2018-05-15 52.107 2,080,945 +69,018 0.09% 108,432,623
2018-05-16 2018-05-14 52.505 2,011,927 -14,165 0.09% 105,636,552
2018-05-15 2018-05-11 53.073 2,026,092 -40,775 0.09% 107,531,589
2018-05-14 2018-05-10 53.187 2,066,867 +36,957 0.09% 109,930,551
2018-05-11 2018-05-09 54.267 2,029,910 -55,435 0.09% 110,156,513
2018-05-10 2018-05-08 54.324 2,085,345 -880 0.09% 113,283,285
2018-05-09 2018-05-07 51.369 2,086,225 +10,559 0.09% 107,166,637
2018-05-08 2018-05-04 51.312 2,075,666 -66,873 0.09% 106,506,288
2018-05-07 2018-05-03 50.687 2,142,539 +44,381 0.09% 108,598,448
2018-05-04 2018-05-02 51.596 2,098,158 -54,556 0.09% 108,256,521
2018-05-03 2018-04-30 51.312 2,152,714 +11,437 0.09% 110,459,764
2018-05-02 2018-04-27 49.209 2,141,277 -107,349 0.09% 105,370,920
2018-04-30 2018-04-26 48.982 2,248,626 +164,546 0.10% 110,142,396
2018-04-27 2018-04-25 49.209 2,084,080 -10,559 0.09% 102,556,291
2018-04-26 2018-04-24 50.232 2,094,639 -14,079 0.09% 105,218,348
2018-04-25 2018-04-23 49.380 2,108,718 -176,460 0.09% 104,128,187
2018-04-24 2018-04-20 50.630 2,285,178 +202,364 0.10% 115,698,510
2018-04-23 2018-04-19 50.516 2,082,814 -78,681 0.09% 105,216,118
2018-04-20 2018-04-18 50.119 2,161,495 +175,983 0.09% 108,331,024
2018-04-19 2018-04-17 51.141 1,985,512 -127,588 0.08% 101,541,845
2018-04-18 2018-04-16 51.596 2,113,100 -6,159 0.09% 109,027,468
2018-04-17 2018-04-13 52.051 2,119,259 +404,760 0.09% 110,308,642
2018-04-16 2018-04-12 52.593 1,714,499 -307,090 0.07% 90,170,468
2018-04-13 2018-04-11 52.305 2,021,589 -445,472 0.09% 105,739,595
2018-04-12 2018-04-10 47.184 2,467,061 +840,707 0.11% 116,405,804
2018-04-11 2018-04-09 45.458 1,626,354 +168,574 0.07% 73,930,402
2018-04-10 2018-04-06 45.113 1,457,780 +163,360 0.06% 65,764,109
2018-04-09 2018-04-04 44.710 1,294,420 +13,469 0.06% 57,873,151
2018-04-06 2018-04-03 46.206 1,280,951 -152,465 0.05% 59,187,358
2018-04-04 2018-03-29 45.573 1,433,416 -104,218 0.06% 65,324,835
2018-04-03 2018-03-28 43.904 1,537,634 -321,160 0.07% 67,508,492
2018-03-29 2018-03-27 45.400 1,858,794 +89,501 0.08% 84,389,645
2018-03-28 2018-03-26 44.480 1,769,293 +60,441 0.08% 78,697,357
2018-03-27 2018-03-23 44.940 1,708,852 +121,651 0.07% 76,795,607
2018-03-26 2018-03-22 45.170 1,587,201 +58,219 0.07% 71,693,945
2018-03-23 2018-03-21 45.343 1,528,982 +121,652 0.07% 69,328,130
2018-03-22 2018-03-20 46.494 1,407,330 +187,206 0.06% 65,431,699
2018-03-21 2018-03-19 47.126 1,220,124 -112,093 0.05% 57,500,122
2018-03-20 2018-03-16 47.529 1,332,217 -23,619 0.06% 63,319,272
2018-03-19 2018-03-15 48.047 1,355,836 +215,655 0.06% 65,144,016
2018-03-16 2018-03-14 48.105 1,140,181 -6,083 0.05% 54,848,022
2018-03-15 2018-03-13 48.162 1,146,264 +31,592 0.05% 55,206,600
2018-03-14 2018-03-12 48.047 1,114,672 -38,543 0.05% 53,556,780
2018-03-13 2018-03-09 46.609 1,153,215 +52,619 0.05% 53,749,719
2018-03-12 2018-03-08 46.609 1,100,596 -79,073 0.05% 51,297,221
2018-03-09 2018-03-07 46.033 1,179,669 -59,088 0.05% 54,303,903
2018-03-08 2018-03-06 44.767 1,238,757 +31,282 0.05% 55,455,754
2018-03-07 2018-03-05 44.537 1,207,475 -106,011 0.05% 53,777,425
2018-03-06 2018-03-02 45.343 1,313,486 -129,472 0.06% 59,556,965
2018-03-05 2018-03-01 45.458 1,442,958 -107,748 0.06% 65,593,631
2018-03-02 2018-02-28 44.652 1,550,706 +69,515 0.07% 69,242,395
2018-03-01 2018-02-27 45.285 1,481,191 +482,261 0.06% 67,075,928
2018-02-28 2018-02-26 46.666 998,930 +32,151 0.04% 46,616,193
2018-02-27 2018-02-23 46.206 966,779 +12,384 0.04% 44,670,791
2018-02-26 2018-02-22 45.630 954,395 -142,204 0.04% 43,549,406
2018-02-23 2018-02-21 45.630 1,096,599 -134,688 0.05% 50,038,228
2018-02-22 2018-02-20 44.077 1,231,287 +311,257 0.05% 54,271,142
2018-02-21 2018-02-15 42.696 920,030 -44,318 0.04% 39,281,385
2018-02-20 2018-02-13 42.753 964,348 -305,688 0.04% 41,229,065
2018-02-14 2018-02-12 40.279 1,270,036 +90,194 0.05% 51,155,810
2018-02-13 2018-02-09 39.934 1,179,842 -63,433 0.05% 47,115,545
2018-02-12 2018-02-08 41.315 1,243,275 +457,777 0.05% 51,365,620
2018-02-09 2018-02-07 40.854 785,498 -368,971 0.03% 32,091,079
2018-02-08 2018-02-06 41.718 1,154,469 -156,409 0.05% 48,161,630
2018-02-07 2018-02-05 43.271 1,310,878 +24,217 0.06% 56,723,237
2018-02-06 2018-02-02 44.595 1,286,661 +146,851 0.06% 57,378,175
2018-02-05 2018-02-01 43.501 1,139,810 -19,117 0.05% 49,583,268
2018-02-02 2018-01-31 43.386 1,158,927 +123,389 0.05% 50,281,511
2018-02-01 2018-01-30 43.156 1,035,538 -518,148 0.04% 44,689,778
2018-01-31 2018-01-29 42.696 1,553,686 +17,640 0.07% 66,335,812
2018-01-30 2018-01-26 43.559 1,536,046 -26,068 0.07% 66,908,454
2018-01-29 2018-01-25 44.192 1,562,114 +111,225 0.07% 69,032,697
2018-01-26 2018-01-24 44.710 1,450,889 +228,530 0.06% 64,868,835
2018-01-25 2018-01-23 44.940 1,222,359 -43,447 0.05% 54,932,669
2018-01-24 2018-01-22 44.364 1,265,806 +60,826 0.05% 56,156,809
2018-01-23 2018-01-19 43.732 1,204,980 +142,506 0.05% 52,695,596
2018-01-22 2018-01-18 43.847 1,062,474 +48,661 0.05% 46,585,866
2018-01-19 2018-01-17 43.214 1,013,813 +42,578 0.04% 43,810,548
2018-01-18 2018-01-16 44.480 971,235 -10,778 0.04% 43,200,096
2018-01-17 2018-01-15 44.307 982,013 -6,951 0.04% 43,509,977
2018-01-16 2018-01-12 43.962 988,964 +42,521 0.04% 43,476,516
2018-01-15 2018-01-11 44.134 946,443 -59,957 0.04% 41,770,601
2018-01-12 2018-01-10 43.099 1,006,400 -237,969 0.04% 43,374,386
2018-01-11 2018-01-09 42.005 1,244,369 +101,840 0.05% 52,270,053
2018-01-10 2018-01-08 41.602 1,142,529 +37,364 0.05% 47,532,037
2018-01-09 2018-01-05 41.085 1,105,165 -13,034 0.05% 45,405,266
2018-01-08 2018-01-04 41.142 1,118,199 +42,404 0.05% 46,005,106
2018-01-05 2018-01-03 40.970 1,075,795 -74,555 0.05% 44,074,806
2018-01-04 2018-01-02 40.567 1,150,350 +106,011 0.05% 46,665,939
2018-01-03 2017-12-29 40.797 1,044,339 -10,428 0.04% 42,605,790
2018-01-02 2017-12-28 40.739 1,054,767 -294,690 0.05% 42,970,527
2017-12-29 2017-12-27 40.624 1,349,457 -652,573 0.06% 54,820,709
2017-12-28 2017-12-22 38.380 2,002,030 +166,836 0.09% 76,838,222
2017-12-27 2017-12-21 37.287 1,835,194 -145,980 0.08% 68,428,635
2017-12-22 2017-12-20 36.539 1,981,174 +26,411 0.08% 72,389,777
2017-12-21 2017-12-19 37.114 1,954,763 +450,111 0.08% 72,549,549
2017-12-20 2017-12-18 37.402 1,504,652 +521,234 0.06% 56,276,919
2017-12-19 2017-12-15 38.438 983,418 +16,324 0.04% 37,800,323
2017-12-18 2017-12-14 38.840 967,094 +39,102 0.04% 37,562,402
2017-12-15 2017-12-13 38.725 927,992 -1,085,565 0.04% 35,936,865
2017-12-14 2017-12-12 38.725 2,013,557 -33,019 0.09% 77,975,808
2017-12-13 2017-12-11 38.035 2,046,576 +271,977 0.09% 77,841,327
2017-12-12 2017-12-08 38.265 1,774,599 +59,957 0.08% 67,905,159
2017-12-11 2017-12-07 37.344 1,714,642 +134,336 0.07% 64,032,292
2017-12-08 2017-12-06 36.999 1,580,306 +199,661 0.07% 58,469,995
2017-12-07 2017-12-05 38.150 1,380,645 +256,814 0.06% 52,671,592
2017-12-06 2017-12-04 39.243 1,123,831 -114,392 0.05% 44,102,811
2017-12-05 2017-12-01 39.128 1,238,223 +163,900 0.05% 48,449,430
2017-12-04 2017-11-30 40.279 1,074,323 +176,395 0.05% 43,272,681
2017-12-01 2017-11-29 41.142 897,928 +12,251 0.04% 36,942,684
2017-11-30 2017-11-28 41.487 885,677 +49,662 0.04% 36,744,431
2017-11-29 2017-11-27 41.027 836,015 +7,210 0.04% 34,299,240
2017-11-28 2017-11-24 41.142 828,805 -8,689 0.04% 34,098,816
2017-11-27 2017-11-23 41.142 837,494 -40,343 0.04% 34,456,300
2017-11-24 2017-11-22 41.948 877,837 -126,656 0.04% 36,823,266
2017-11-23 2017-11-21 42.351 1,004,493 -224,008 0.04% 42,540,797
2017-11-22 2017-11-20 41.430 1,228,501 -55,790 0.05% 50,896,616
2017-11-21 2017-11-17 41.372 1,284,291 -101,484 0.06% 53,134,087
2017-11-20 2017-11-16 41.660 1,385,775 -49,712 0.06% 57,731,412
2017-11-17 2017-11-15 40.912 1,435,487 -81,426 0.06% 58,728,615
2017-11-16 2017-11-14 41.430 1,516,913 -13,034 0.07% 62,845,482
2017-11-15 2017-11-13 41.315 1,529,947 -31,282 0.07% 63,209,408
2017-11-14 2017-11-10 41.430 1,561,229 +103,421 0.07% 64,681,488
2017-11-13 2017-11-09 42.063 1,457,808 -130,341 0.06% 61,319,499
2017-11-10 2017-11-08 41.890 1,588,149 +221,580 0.07% 66,527,855
2017-11-09 2017-11-07 40.912 1,366,569 +107,844 0.06% 55,909,043
2017-11-08 2017-11-06 40.106 1,258,725 -167,706 0.05% 50,482,927
2017-11-07 2017-11-03 39.761 1,426,431 -91,238 0.06% 56,716,537
2017-11-06 2017-11-02 41.430 1,517,669 +283,274 0.07% 62,876,803
2017-11-03 2017-11-01 42.178 1,234,395 -2,624 0.05% 52,064,179
2017-11-02 2017-10-31 40.164 1,237,019 -109,923 0.05% 49,683,558
2017-11-01 2017-10-30 38.438 1,346,942 -50,089 0.06% 51,773,348
2017-10-31 2017-10-27 38.956 1,397,031 +65,124 0.06% 54,422,139
2017-10-30 2017-10-26 38.956 1,331,907 -5,214 0.06% 51,885,196
2017-10-27 2017-10-25 38.553 1,337,121 -272,673 0.06% 51,549,731
2017-10-26 2017-10-24 38.323 1,609,794 -56,915 0.07% 61,691,514
2017-10-25 2017-10-23 39.128 1,666,709 -430,125 0.07% 65,215,314
2017-10-24 2017-10-20 37.747 2,096,834 +570,893 0.09% 79,149,611
2017-10-23 2017-10-19 36.827 1,525,941 -12,270 0.07% 56,195,121
2017-10-20 2017-10-18 37.690 1,538,211 -338,886 0.07% 57,974,646
2017-10-19 2017-10-17 37.805 1,877,097 +247,648 0.08% 70,963,165
2017-10-18 2017-10-16 38.150 1,629,449 +132,947 0.07% 62,163,462
2017-10-17 2017-10-13 38.150 1,496,502 +168,679 0.06% 57,091,535
2017-10-16 2017-10-12 38.725 1,327,823 +74,728 0.06% 51,420,482
2017-10-13 2017-10-11 39.531 1,253,095 -157,278 0.05% 49,536,079
2017-10-12 2017-10-10 39.186 1,410,373 -2,289 0.06% 55,266,504
2017-10-11 2017-10-09 38.840 1,412,662 -64,880 0.06% 54,868,480
2017-10-10 2017-10-06 38.380 1,477,542 +165,099 0.06% 56,708,291
2017-10-09 2017-10-04 37.977 1,312,443 +109,052 0.06% 49,843,127
2017-10-06 2017-10-03 38.783 1,203,391 -209,415 0.05% 46,671,048
2017-10-04 2017-09-29 37.805 1,412,806 +116,438 0.06% 53,410,764
2017-10-03 2017-09-28 37.862 1,296,368 +242,478 0.06% 49,083,451
2017-09-29 2017-09-27 39.128 1,053,890 -106,011 0.05% 41,236,813
2017-09-28 2017-09-26 36.769 1,159,901 +63,433 0.05% 42,648,393
2017-09-27 2017-09-25 36.827 1,096,468 -356,265 0.05% 40,379,118
2017-09-26 2017-09-22 37.459 1,452,733 +17,378 0.06% 54,418,640
2017-09-25 2017-09-21 37.747 1,435,355 -113,831 0.06% 54,180,631
2017-09-22 2017-09-20 37.114 1,549,186 +248,517 0.07% 57,496,866
2017-09-21 2017-09-19 37.862 1,300,669 +185,084 0.06% 49,246,297
2017-09-20 2017-09-18 37.920 1,115,585 +18,248 0.05% 42,302,786
2017-09-19 2017-09-15 38.438 1,097,337 -238,785 0.05% 42,179,107
2017-09-18 2017-09-14 38.150 1,336,122 -421,174 0.06% 50,973,040
2017-09-15 2017-09-13 36.481 1,757,296 +314,555 0.08% 64,108,420
2017-09-14 2017-09-12 34.928 1,442,741 -444,489 0.06% 50,391,578
2017-09-13 2017-09-11 34.582 1,887,230 +452,717 0.08% 65,264,978
2017-09-12 2017-09-08 35.273 1,434,513 -3,475 0.06% 50,599,457
2017-09-11 2017-09-07 34.755 1,437,988 +239,827 0.06% 49,977,335
2017-09-08 2017-09-06 34.985 1,198,161 +192,296 0.05% 41,917,913
2017-09-07 2017-09-05 35.100 1,005,865 +42,317 0.04% 35,306,155
2017-09-06 2017-09-04 34.870 963,548 -39,102 0.04% 33,599,040
2017-09-05 2017-09-01 35.618 1,002,650 -51,178 0.04% 35,712,553
2017-09-04 2017-08-31 35.446 1,053,828 -65,803 0.05% 37,353,503
2017-09-01 2017-08-30 35.330 1,119,631 -1,347,724 0.05% 39,557,076
2017-08-31 2017-08-29 34.985 2,467,355 -253,730 0.11% 86,320,930
2017-08-30 2017-08-28 35.233 2,721,085 +71,253 0.12% 95,873,014
2017-08-29 2017-08-25 36.108 2,649,832 +806,545 0.11% 95,681,136
2017-08-28 2017-08-24 37.100 1,843,287 -612,856 0.08% 68,386,033
2017-08-25 2017-08-22 35.000 2,456,143 +355,393 0.11% 85,965,112
2017-08-24 2017-08-21 35.408 2,100,750 +526,714 0.09% 74,384,149
2017-08-22 2017-08-18 36.283 1,574,036 +445,713 0.07% 57,111,344
2017-08-21 2017-08-17 36.283 1,128,323 -204,943 0.05% 40,939,370
2017-08-18 2017-08-16 34.300 1,333,266 +615,513 0.06% 45,731,081
2017-08-17 2017-08-15 33.892 717,753 +110,143 0.03% 24,325,876
2017-08-16 2017-08-14 32.025 607,610 +79,714 0.03% 19,458,734
2017-08-15 2017-08-11 31.558 527,896 -131,999 0.02% 16,659,539
2017-08-14 2017-08-10 32.550 659,895 +54,455 0.03% 21,479,609
2017-08-11 2017-08-09 31.442 605,440 -43,416 0.03% 19,036,066
2017-08-10 2017-08-08 31.383 648,856 -25,715 0.03% 20,363,289
2017-08-09 2017-08-07 31.675 674,571 -8,571 0.03% 21,367,063
2017-08-08 2017-08-04 31.558 683,142 +85,714 0.03% 21,558,850
2017-08-07 2017-08-03 30.625 597,428 -12,857 0.03% 18,296,255
2017-08-04 2017-08-02 30.858 610,285 -253,714 0.03% 18,832,401
2017-08-03 2017-08-01 30.917 863,999 +182,984 0.04% 26,712,002
2017-08-02 2017-07-31 31.267 681,015 +42,546 0.03% 21,293,095
2017-08-01 2017-07-28 31.558 638,469 +43,169 0.03% 20,149,043
2017-07-31 2017-07-27 31.792 595,300 +43,714 0.03% 18,925,603
2017-07-28 2017-07-26 31.383 551,586 -44,572 0.02% 17,310,629
2017-07-27 2017-07-25 30.975 596,158 -123,155 0.03% 18,466,017
2017-07-26 2017-07-24 30.625 719,313 -230,572 0.03% 22,028,988
2017-07-25 2017-07-21 30.158 949,885 -651,537 0.04% 28,646,984
2017-07-24 2017-07-20 30.100 1,601,422 +806,570 0.07% 48,202,862
2017-07-21 2017-07-19 30.683 794,852 +108,000 0.03% 24,388,739
2017-07-20 2017-07-18 30.508 686,852 -138,857 0.03% 20,954,736
2017-07-19 2017-07-17 30.683 825,709 -1,717 0.04% 25,335,536
2017-07-18 2017-07-14 31.558 827,426 -44,142 0.04% 26,112,218
2017-07-17 2017-07-13 31.792 871,568 +90 0.04% 27,708,634
2017-07-14 2017-07-12 31.325 871,478 -99,903 0.04% 27,299,082
2017-07-13 2017-07-11 30.917 971,381 -180,857 0.04% 30,031,900
2017-07-12 2017-07-10 30.858 1,152,238 -244,903 0.05% 35,556,188
2017-07-11 2017-07-07 30.158 1,397,141 -24,857 0.06% 42,135,496
2017-07-10 2017-07-06 31.150 1,421,998 +133,714 0.06% 44,295,293
2017-07-07 2017-07-05 29.750 1,288,284 +10,286 0.06% 38,326,497
2017-07-06 2017-07-04 29.750 1,277,998 +59,142 0.06% 38,020,488
2017-07-05 2017-07-03 30.567 1,218,856 -128,571 0.05% 37,256,411
2017-07-04 2017-06-30 30.100 1,347,427 +126,000 0.06% 40,557,603
2017-07-03 2017-06-29 28.000 1,221,427 -11,724 0.05% 34,199,998
2017-06-30 2017-06-28 27.708 1,233,151 -9,600 0.05% 34,168,601
2017-06-29 2017-06-27 27.533 1,242,751 -246,455 0.05% 34,217,120
2017-06-28 2017-06-26 26.950 1,489,206 -4,286 0.06% 40,134,152
2017-06-27 2017-06-23 27.125 1,493,492 -116,571 0.06% 40,511,021
2017-06-26 2017-06-22 27.067 1,610,063 +124,589 0.07% 43,579,093
2017-06-23 2017-06-21 27.767 1,485,474 -47,143 0.06% 41,246,713
2017-06-22 2017-06-20 27.417 1,532,617 +12,000 0.07% 42,019,302
2017-06-21 2017-06-19 26.775 1,520,617 -24,857 0.07% 40,714,571
2017-06-20 2017-06-16 26.775 1,545,474 -539,999 0.07% 41,380,118
2017-06-19 2017-06-15 26.600 2,085,473 -57,720 0.09% 55,473,651
2017-06-16 2017-06-14 26.717 2,143,193 +222,857 0.09% 57,259,044
2017-06-15 2017-06-13 26.658 1,920,336 +28,285 0.08% 51,193,021
2017-06-14 2017-06-12 26.600 1,892,051 +1,715 0.08% 50,328,619
2017-06-13 2017-06-09 27.125 1,890,336 -342,549 0.08% 51,275,428
2017-06-12 2017-06-08 26.658 2,232,885 +168,000 0.10% 59,525,066
2017-06-09 2017-06-07 26.775 2,064,885 +85,714 0.09% 55,287,364
2017-06-08 2017-06-06 26.658 1,979,171 +41,143 0.09% 52,761,466
2017-06-07 2017-06-05 26.950 1,938,028 +21,428 0.08% 52,229,919
2017-06-06 2017-06-02 27.125 1,916,600 +85,543 0.08% 51,987,840
2017-06-05 2017-06-01 27.417 1,831,057 -67,904 0.08% 50,201,542
2017-06-02 2017-05-31 26.892 1,898,961 +42,094 0.08% 51,066,290
2017-06-01 2017-05-29 26.250 1,856,867 -329,357 0.08% 48,742,819
2017-05-31 2017-05-26 25.900 2,186,224 -419,701 0.10% 56,623,272
2017-05-29 2017-05-25 26.075 2,605,925 +370,285 0.11% 67,949,579
2017-05-26 2017-05-24 25.200 2,235,640 -224,358 0.10% 56,338,198
2017-05-25 2017-05-23 25.258 2,459,998 +180,000 0.11% 62,135,527
2017-05-24 2017-05-22 25.375 2,279,998 +214,285 0.10% 57,855,021
2017-05-23 2017-05-19 25.200 2,065,713 -2,907 0.09% 52,056,032
2017-05-22 2017-05-18 25.375 2,068,620 -329,142 0.09% 52,491,298
2017-05-19 2017-05-17 25.842 2,397,762 -539,143 0.10% 61,962,243
2017-05-18 2017-05-16 25.142 2,936,905 -194,571 0.13% 73,838,778
2017-05-17 2017-05-15 25.375 3,131,476 +14,572 0.14% 79,461,302
2017-05-16 2017-05-12 25.142 3,116,904 -114,686 0.14% 78,364,259
2017-05-15 2017-05-11 25.200 3,231,590 -501,830 0.14% 81,436,169
2017-05-12 2017-05-10 25.258 3,733,420 -57,428 0.16% 94,300,084
2017-05-11 2017-05-09 25.783 3,790,848 +10,349 0.17% 97,740,819
2017-05-10 2017-05-08 25.375 3,780,499 -11,143 0.16% 95,930,281
2017-05-09 2017-05-05 25.317 3,791,642 +18,000 0.17% 95,991,856
2017-05-08 2017-05-04 26.308 3,773,642 +100,346 0.16% 99,278,355
2017-05-05 2017-05-02 25.842 3,673,296 -676,990 0.16% 94,924,209
2017-05-04 2017-04-28 25.492 4,350,286 -105,338 0.19% 110,896,178
2017-05-02 2017-04-27 25.433 4,455,624 +302,606 0.19% 113,321,511
2017-04-28 2017-04-26 26.133 4,153,018 +52,286 0.18% 108,532,338
2017-04-27 2017-04-25 26.483 4,100,732 -857 0.18% 108,601,187
2017-04-26 2017-04-24 25.900 4,101,589 +145,903 0.18% 106,231,287
2017-04-25 2017-04-21 26.192 3,955,686 -333,000 0.17% 103,606,138
2017-04-24 2017-04-20 26.192 4,288,686 +136,286 0.19% 112,327,974
2017-04-21 2017-04-19 26.075 4,152,400 -306,734 0.18% 108,273,964
2017-04-20 2017-04-18 26.192 4,459,134 -90,856 0.19% 116,792,296
2017-04-19 2017-04-13 25.842 4,549,990 -2,117,236 0.20% 117,579,471
2017-04-18 2017-04-12 25.667 6,667,226 -1,823,141 0.29% 171,125,680
2017-04-13 2017-04-11 24.967 8,490,367 +1,391,565 0.37% 211,976,426
2017-04-12 2017-04-10 25.583 7,098,802 +2,453,970 0.31% 181,609,559
2017-04-11 2017-04-07 26.297 4,644,832 -252,986 0.20% 122,145,498
2017-04-10 2017-04-06 26.178 4,897,818 +59,260 0.22% 128,215,493
2017-04-07 2017-04-05 26.773 4,838,558 +731,146 0.22% 129,542,911
2017-04-06 2017-04-03 26.178 4,107,412 -54,693 0.18% 107,524,178
2017-04-05 2017-03-31 25.583 4,162,105 +270,608 0.18% 106,479,664
2017-04-03 2017-03-30 25.405 3,891,497 -1,284,800 0.17% 98,862,084
2017-03-31 2017-03-29 25.702 5,176,297 -887,355 0.23% 133,041,802
2017-03-30 2017-03-28 25.821 6,063,652 -2,316,993 0.29% 156,570,228
2017-03-29 2017-03-27 25.464 8,380,645 -589,959 0.40% 213,405,889
2017-03-28 2017-03-24 25.702 8,970,604 -3,633,039 0.43% 230,563,533
2017-03-27 2017-03-23 26.000 12,603,643 +1,975,775 0.60% 327,689,644
2017-03-24 2017-03-22 25.762 10,627,868 +9,919,117 0.51% 273,791,042
2017-03-23 2017-03-21 28.022 708,751 -371,456 0.03% 19,860,939
2017-03-22 2017-03-20 28.498 1,080,207 +26,893 0.05% 30,784,187
2017-03-21 2017-03-17 28.498 1,053,314 -142,868 0.05% 30,017,779
2017-03-20 2017-03-16 28.796 1,196,182 -308,425 0.06% 34,445,129
2017-03-17 2017-03-15 28.677 1,504,607 +337,840 0.07% 43,147,467
2017-03-16 2017-03-14 28.915 1,166,767 +47,062 0.06% 33,736,933
2017-03-15 2017-03-13 29.153 1,119,705 +52,945 0.05% 32,642,611
2017-03-14 2017-03-10 28.260 1,066,760 +168,920 0.05% 30,147,098
2017-03-13 2017-03-09 28.736 897,840 +68,459 0.04% 25,800,687
2017-03-10 2017-03-08 28.974 829,381 +235,674 0.04% 24,030,800
2017-03-09 2017-03-07 28.677 593,707 +241,374 0.03% 17,025,677
2017-03-08 2017-03-06 28.141 352,333 -473,452 0.02% 9,915,158
2017-03-07 2017-03-03 27.963 825,785 +100,274 0.04% 23,091,388
2017-03-06 2017-03-02 27.903 725,511 +189,930 0.03% 20,244,266
2017-03-03 2017-03-01 28.141 535,581 +79,838 0.03% 15,072,021
2017-03-02 2017-02-28 27.963 455,743 -15,128 0.02% 12,743,920
2017-03-01 2017-02-27 27.249 470,871 -1,044,614 0.02% 12,830,767
2017-02-28 2017-02-24 27.427 1,515,485 +968,842 0.07% 41,565,954
2017-02-27 2017-02-23 27.903 546,643 -861,340 0.03% 15,253,230
2017-02-24 2017-02-22 28.915 1,407,983 -1,154,487 0.07% 40,711,665
2017-02-23 2017-02-21 28.677 2,562,470 +44,541 0.12% 73,483,700
2017-02-22 2017-02-20 29.748 2,517,929 +54,297 0.12% 74,902,907
2017-02-21 2017-02-17 29.748 2,463,632 -186,568 0.12% 73,287,689
2017-02-20 2017-02-16 29.807 2,650,200 -251,602 0.13% 78,995,356
2017-02-17 2017-02-15 29.807 2,901,802 +317,994 0.14% 86,494,937
2017-02-16 2017-02-14 29.510 2,583,808 -41,179 0.12% 76,247,762
2017-02-15 2017-02-13 29.569 2,624,987 -86,561 0.12% 77,619,123
2017-02-14 2017-02-10 28.677 2,711,548 +38,657 0.13% 77,758,795
2017-02-13 2017-02-09 28.736 2,672,891 +226,067 0.13% 76,809,257
2017-02-10 2017-02-08 29.391 2,446,824 +35,590 0.12% 71,914,235
2017-02-09 2017-02-07 29.629 2,411,234 +112,613 0.11% 71,442,047
2017-02-08 2017-02-06 29.629 2,298,621 -18,489 0.11% 68,105,455
2017-02-07 2017-02-03 29.093 2,317,110 -504,038 0.11% 67,412,541
2017-02-06 2017-02-02 29.569 2,821,148 +421,263 0.13% 83,419,474
2017-02-03 2017-02-01 29.748 2,399,885 -5,783,111 0.11% 71,391,354
2017-02-02 2017-01-27 29.510 8,182,996 +5,533,978 0.39% 241,478,907
2017-02-01 2017-01-25 29.926 2,649,018 +380,007 0.13% 79,275,334
2017-01-26 2017-01-24 28.379 2,269,011 +14,286 0.11% 64,393,224
2017-01-25 2017-01-23 27.725 2,254,725 -6,723 0.11% 62,512,186
2017-01-24 2017-01-20 27.963 2,261,448 -61,349 0.11% 63,236,766
2017-01-23 2017-01-19 28.498 2,322,797 +75,539 0.11% 66,196,032
2017-01-20 2017-01-18 28.439 2,247,258 -840 0.11% 63,909,588
2017-01-19 2017-01-17 27.665 2,248,098 -60,509 0.11% 62,194,700
2017-01-18 2017-01-16 27.546 2,308,607 +33,616 0.11% 63,594,006
2017-01-17 2017-01-13 27.368 2,274,991 -392,466 0.11% 62,261,947
2017-01-16 2017-01-12 26.892 2,667,457 -489,951 0.13% 71,733,339
2017-01-13 2017-01-11 27.309 3,157,408 -88,242 0.15% 86,224,082
2017-01-12 2017-01-10 27.546 3,245,650 -36,978 0.15% 89,406,246
2017-01-11 2017-01-09 27.130 3,282,628 +7,564 0.16% 89,057,746
2017-01-10 2017-01-06 27.844 3,275,064 +42,020 0.16% 91,190,759
2017-01-09 2017-01-05 28.022 3,233,044 +84,880 0.15% 90,597,812
2017-01-06 2017-01-04 27.309 3,148,164 -4,202 0.15% 85,971,642
2017-01-05 2017-01-03 27.665 3,152,366 -18,392 0.15% 87,211,704
2017-01-04 2016-12-30 27.546 3,170,758 +18,489 0.15% 87,343,235
2017-01-03 2016-12-29 26.952 3,152,269 +2,521 0.15% 84,958,465
2016-12-30 2016-12-28 26.714 3,149,748 -49,527 0.15% 84,140,935
2016-12-29 2016-12-23 26.535 3,199,275 -916,930 0.15% 84,892,948
2016-12-28 2016-12-22 26.357 4,116,205 +691,791 0.20% 108,489,051
2016-12-23 2016-12-21 26.714 3,424,414 +33,195 0.16% 91,478,238
2016-12-22 2016-12-20 26.773 3,391,219 +244,136 0.16% 90,793,245
2016-12-21 2016-12-19 26.773 3,147,083 -70,414 0.15% 84,256,982
2016-12-20 2016-12-16 27.011 3,217,497 +15,968 0.15% 86,907,887
2016-12-19 2016-12-15 26.238 3,201,529 +15,127 0.15% 84,000,373
2016-12-16 2016-12-14 26.059 3,186,402 -431,794 0.15% 83,034,746
2016-12-15 2016-12-13 26.238 3,618,196 -840 0.17% 94,932,707
2016-12-14 2016-12-12 26.178 3,619,036 -21,685 0.17% 94,739,430
2016-12-13 2016-12-09 26.535 3,640,721 +27,733 0.17% 96,606,744
2016-12-12 2016-12-08 27.487 3,612,988 +31,935 0.17% 99,310,160
2016-12-09 2016-12-07 26.892 3,581,053 -74,557 0.17% 96,301,792
2016-12-08 2016-12-06 26.714 3,655,610 -95,707 0.17% 97,654,303
2016-12-07 2016-12-05 26.000 3,751,317 +57,987 0.18% 97,532,732
2016-12-06 2016-12-02 26.416 3,693,330 -172,281 0.18% 97,563,252
2016-12-05 2016-12-01 26.416 3,865,611 -31,936 0.18% 102,114,239
2016-12-02 2016-11-30 27.071 3,897,547 -611,664 0.19% 105,508,620
2016-12-01 2016-11-29 25.524 4,509,211 +769,444 0.21% 115,091,443
2016-11-30 2016-11-28 25.821 3,739,767 -37,205 0.18% 96,564,937
2016-11-29 2016-11-25 24.988 3,776,972 -19,329 0.18% 94,379,624
2016-11-28 2016-11-24 25.345 3,796,301 -29,414 0.18% 96,217,800
2016-11-25 2016-11-23 25.643 3,825,715 +46,222 0.18% 98,101,369
2016-11-24 2016-11-22 26.416 3,779,493 -138,666 0.18% 99,839,340
2016-11-23 2016-11-21 25.702 3,918,159 -206,738 0.19% 100,704,990
2016-11-22 2016-11-18 25.940 4,124,897 +225,227 0.20% 107,000,248
2016-11-21 2016-11-17 26.297 3,899,670 -164,551 0.19% 102,549,917
2016-11-18 2016-11-16 25.940 4,064,221 +12,114 0.19% 105,426,306
2016-11-17 2016-11-15 25.583 4,052,107 +242,035 0.19% 103,665,572
2016-11-16 2016-11-14 26.178 3,810,072 +39,499 0.18% 99,740,386
2016-11-15 2016-11-11 26.357 3,770,573 -292,291 0.18% 99,379,376
2016-11-14 2016-11-10 27.309 4,062,864 +644,258 0.19% 110,950,728
2016-11-11 2016-11-09 27.368 3,418,606 +21,010 0.16% 93,560,400
2016-11-10 2016-11-08 27.546 3,397,596 +123,203 0.16% 93,591,825
2016-11-09 2016-11-07 27.130 3,274,393 -108,411 0.16% 88,834,330
2016-11-08 2016-11-04 26.238 3,382,804 -215,982 0.16% 88,756,591
2016-11-07 2016-11-03 26.238 3,598,786 -33,402 0.17% 94,423,436
2016-11-04 2016-11-02 27.071 3,632,188 -128,665 0.17% 98,325,214
2016-11-03 2016-11-01 27.903 3,760,853 +167,618 0.18% 104,940,804
2016-11-02 2016-10-31 26.654 3,593,235 -437,008 0.17% 95,774,264
2016-11-01 2016-10-28 26.952 4,030,243 +434,286 0.19% 108,621,206
2016-10-31 2016-10-27 24.869 3,595,957 +420,938 0.17% 89,428,502
2016-10-28 2016-10-26 24.750 3,175,019 -45,137 0.15% 78,582,320
2016-10-27 2016-10-25 24.393 3,220,156 +61,185 0.15% 78,549,958
2016-10-26 2016-10-24 24.631 3,158,971 -98,082 0.15% 77,809,239
2016-10-25 2016-10-20 24.393 3,257,053 +91,379 0.15% 79,449,994
2016-10-24 2016-10-19 24.869 3,165,674 +529,636 0.15% 78,727,717
2016-10-20 2016-10-18 24.334 2,636,038 -113,095 0.13% 64,144,609
2016-10-19 2016-10-17 23.560 2,749,133 -511,472 0.13% 64,770,332
2016-10-18 2016-10-14 23.417 3,260,605 +214,970 0.16% 76,355,173
2016-10-17 2016-10-13 23.858 3,045,635 +296,244 0.14% 72,662,011
2016-10-14 2016-10-12 24.393 2,749,391 +8,690 0.13% 67,066,486
2016-10-13 2016-10-11 25.107 2,740,701 +342,920 0.13% 68,811,226
2016-10-12 2016-10-07 25.048 2,397,781 +83,162 0.11% 60,058,820
2016-10-11 2016-10-06 25.107 2,314,619 +17,907 0.11% 58,113,516
2016-10-07 2016-10-05 25.643 2,296,712 -5,883 0.11% 58,893,721
2016-10-06 2016-10-04 25.405 2,302,595 -168,653 0.11% 58,496,599
2016-10-05 2016-10-03 25.226 2,471,248 -378,374 0.12% 62,340,083
2016-10-04 2016-09-30 25.048 2,849,622 +12,606 0.14% 71,376,383
2016-10-03 2016-09-29 25.524 2,837,016 +459,390 0.13% 72,410,953
2016-09-30 2016-09-28 25.226 2,377,626 +53,126 0.11% 59,978,360
2016-09-29 2016-09-27 25.107 2,324,500 -1,099,302 0.11% 58,361,600
2016-09-28 2016-09-26 24.155 3,423,802 -221,865 0.16% 82,702,733
2016-09-27 2016-09-23 24.393 3,645,667 -410,114 0.17% 88,929,539
2016-09-26 2016-09-22 24.572 4,055,781 +155,474 0.19% 99,657,442
2016-09-23 2016-09-21 24.512 3,900,307 -78,090 0.19% 95,605,130
2016-09-22 2016-09-20 24.274 3,978,397 +123,538 0.19% 96,572,499
2016-09-21 2016-09-19 24.274 3,854,859 +287,819 0.18% 93,573,710
2016-09-20 2016-09-15 24.274 3,567,040 +219,760 0.17% 86,587,127
2016-09-19 2016-09-14 24.215 3,347,280 -99,164 0.16% 81,053,475
2016-09-15 2016-09-13 24.631 3,446,444 +199,174 0.16% 84,890,043
2016-09-14 2016-09-12 24.215 3,247,270 -650,467 0.15% 78,631,760
2016-09-13 2016-09-09 25.994 3,897,737 -43,845 0.19% 101,318,551
2016-09-12 2016-09-08 26.478 3,941,582 -270,992 0.19% 104,364,467
2016-09-09 2016-09-07 25.873 4,212,574 +224,973 0.20% 108,993,173
2016-09-08 2016-09-06 25.934 3,987,601 -181,963 0.19% 103,413,437
2016-09-07 2016-09-05 24.846 4,169,564 +210,498 0.20% 103,595,395
2016-09-06 2016-09-02 24.362 3,959,066 +341,600 0.19% 96,450,786
2016-09-05 2016-09-01 24.725 3,617,466 +678,815 0.17% 89,440,815
2016-09-02 2016-08-31 25.390 2,938,651 +167,624 0.14% 74,611,416
2016-09-01 2016-08-30 25.813 2,771,027 +236,913 0.13% 71,528,088
2016-08-31 2016-08-29 23.673 2,534,114 +373,588 0.12% 59,989,717
2016-08-30 2016-08-26 23.939 2,160,526 -37,220 0.10% 51,720,494
2016-08-29 2016-08-25 23.745 2,197,746 +827 0.11% 52,186,355
2016-08-26 2016-08-24 24.060 2,196,919 -42,430 0.11% 52,857,315
2016-08-25 2016-08-23 23.745 2,239,349 +185,054 0.11% 53,174,234
2016-08-24 2016-08-22 24.132 2,054,295 -356,113 0.10% 49,574,840
2016-08-23 2016-08-19 24.060 2,410,408 -886,150 0.12% 57,993,806
2016-08-22 2016-08-18 24.108 3,296,558 +1,084,338 0.16% 79,473,777
2016-08-19 2016-08-17 24.181 2,212,220 -40,611 0.11% 53,492,918
2016-08-18 2016-08-16 24.181 2,252,831 +52,108 0.11% 54,474,918
2016-08-17 2016-08-15 25.027 2,200,723 +37,054 0.11% 55,077,435
2016-08-16 2016-08-12 24.302 2,163,669 -12,890 0.10% 52,580,518
2016-08-15 2016-08-11 23.504 2,176,559 -115,795 0.11% 51,156,955
2016-08-12 2016-08-10 22.851 2,292,354 +36,393 0.11% 52,381,927
2016-08-11 2016-08-09 22.778 2,255,961 +47,145 0.11% 51,386,669
2016-08-10 2016-08-08 22.875 2,208,816 -36,227 0.11% 50,526,434
2016-08-09 2016-08-05 22.730 2,245,043 -258,780 0.11% 51,029,403
2016-08-08 2016-08-04 21.593 2,503,823 -100,836 0.12% 54,065,853
2016-08-05 2016-08-03 20.094 2,604,659 +198,505 0.13% 52,338,331
2016-08-04 2016-08-01 20.263 2,406,154 -66,624 0.12% 48,756,825
2016-08-03 2016-07-29 20.892 2,472,778 +304,436 0.12% 51,661,480
2016-08-01 2016-07-28 21.545 2,168,342 -148,797 0.10% 46,716,840
2016-07-29 2016-07-27 21.569 2,317,139 -2,481 0.11% 49,978,695
2016-07-28 2016-07-26 21.545 2,319,620 -177,828 0.11% 49,976,119
2016-07-27 2016-07-25 21.182 2,497,448 +126,630 0.12% 52,901,567
2016-07-26 2016-07-22 21.714 2,370,818 +293,292 0.11% 51,480,473
2016-07-25 2016-07-21 22.029 2,077,526 -172,038 0.10% 45,764,932
2016-07-22 2016-07-20 21.666 2,249,564 -94,290 0.11% 48,738,744
2016-07-21 2016-07-19 20.868 2,343,854 -250,118 0.11% 48,911,313
2016-07-20 2016-07-18 20.626 2,593,972 +118,442 0.13% 53,503,512
2016-07-19 2016-07-15 21.134 2,475,530 +343,942 0.12% 52,317,574
2016-07-18 2016-07-14 19.369 2,131,588 -569,381 0.10% 41,286,090
2016-07-15 2016-07-13 19.417 2,700,969 -303,585 0.13% 52,444,883
2016-07-14 2016-07-12 19.369 3,004,554 -209,259 0.15% 58,194,307
2016-07-13 2016-07-11 18.401 3,213,813 +397,095 0.16% 59,138,899
2016-07-12 2016-07-08 17.990 2,816,718 -320,605 0.14% 50,673,894
2016-07-11 2016-07-07 18.256 3,137,323 +346,410 0.15% 57,276,195
2016-07-08 2016-07-06 17.845 2,790,913 -49,217 0.13% 49,804,735
2016-07-07 2016-07-05 19.006 2,840,130 +90,960 0.14% 53,979,485
2016-07-06 2016-07-04 18.933 2,749,170 -217,252 0.13% 52,051,270
2016-07-05 2016-06-30 18.740 2,966,422 -604,492 0.14% 55,590,760
2016-07-04 2016-06-29 18.256 3,570,914 +483,031 0.17% 65,192,002
2016-06-30 2016-06-28 18.111 3,087,883 -406,633 0.15% 55,925,597
2016-06-29 2016-06-27 17.555 3,494,516 +53,258 0.17% 61,346,760
2016-06-28 2016-06-24 17.386 3,441,258 +129,856 0.17% 59,829,324
2016-06-27 2016-06-23 17.265 3,311,402 +327,975 0.16% 57,171,303
2016-06-24 2016-06-22 17.217 2,983,427 +743,617 0.14% 51,364,538
2016-06-23 2016-06-21 17.507 2,239,810 -623,460 0.11% 39,211,885
2016-06-22 2016-06-20 17.918 2,863,270 +214,221 0.14% 51,303,676
2016-06-21 2016-06-17 18.305 2,649,049 +476,351 0.13% 48,490,185
2016-06-20 2016-06-16 18.619 2,172,698 +40,945 0.11% 40,453,683
2016-06-17 2016-06-15 19.320 2,131,753 -63,689 0.10% 41,186,192
2016-06-16 2016-06-14 18.837 2,195,442 -234,594 0.11% 41,354,940
2016-06-15 2016-06-13 18.256 2,430,036 +188,415 0.12% 44,363,687
2016-06-14 2016-06-10 19.393 2,241,621 -318,849 0.11% 43,471,490
2016-06-13 2016-06-08 19.369 2,560,470 -443,164 0.12% 49,592,977
2016-06-10 2016-06-07 19.659 3,003,634 -404,346 0.15% 59,048,046
2016-06-08 2016-06-06 19.441 3,407,980 -99,253 0.16% 66,255,366
2016-06-07 2016-06-03 19.199 3,507,233 +347,058 0.17% 67,336,896
2016-06-06 2016-06-02 19.320 3,160,175 -105,640 0.15% 61,055,654
2016-06-03 2016-06-01 20.360 3,265,815 +224,769 0.16% 66,492,344
2016-06-02 2016-05-31 20.433 3,041,046 +616,410 0.15% 62,136,627
2016-06-01 2016-05-30 20.360 2,424,636 -150,640 0.12% 49,365,849
2016-05-31 2016-05-27 20.481 2,575,276 +106,283 0.12% 52,744,255
2016-05-30 2016-05-26 20.191 2,468,993 -87,620 0.12% 49,851,050
2016-05-27 2016-05-25 20.747 2,556,613 +231,762 0.12% 53,042,044
2016-05-26 2016-05-24 20.602 2,324,851 +11,309 0.11% 47,896,380
2016-05-25 2016-05-23 20.263 2,313,542 -344,942 0.11% 46,880,192
2016-05-24 2016-05-20 20.239 2,658,484 +434,231 0.13% 53,805,601
2016-05-23 2016-05-19 23.068 2,224,253 -19,602 0.11% 51,309,825
2016-05-20 2016-05-18 22.996 2,243,855 -318,654 0.11% 51,599,237
2016-05-19 2016-05-17 23.093 2,562,509 -117,573 0.12% 59,174,793
2016-05-18 2016-05-16 23.044 2,680,082 +130,931 0.13% 61,760,237
2016-05-17 2016-05-13 23.189 2,549,151 +106,859 0.12% 59,112,883
2016-05-16 2016-05-12 22.730 2,442,292 +181,963 0.12% 55,512,836
2016-05-13 2016-05-11 23.334 2,260,329 -317,609 0.11% 52,743,257
2016-05-12 2016-05-10 23.213 2,577,938 +119,765 0.12% 59,842,768
2016-05-11 2016-05-09 23.262 2,458,173 +46,318 0.12% 57,181,493
2016-05-10 2016-05-06 23.359 2,411,855 -252,268 0.12% 56,337,334
2016-05-09 2016-05-05 23.842 2,664,123 +199,333 0.13% 63,518,343
2016-05-06 2016-05-04 23.504 2,464,790 +17,380 0.12% 57,931,418
2016-05-05 2016-05-03 24.060 2,447,410 -62,033 0.12% 58,884,065
2016-05-04 2016-04-29 23.987 2,509,443 +81,884 0.12% 60,194,524
2016-05-03 2016-04-28 24.422 2,427,559 +36,935 0.12% 59,286,955
2016-04-29 2016-04-27 25.269 2,390,624 +44,664 0.12% 60,408,151
2016-04-28 2016-04-26 24.846 2,345,960 -802,557 0.11% 58,286,826
2016-04-27 2016-04-25 25.269 3,148,517 +815,694 0.15% 79,559,182
2016-04-26 2016-04-22 25.873 2,332,823 -21,892 0.11% 60,357,819
2016-04-25 2016-04-21 25.087 2,354,715 -355,987 0.11% 59,073,735
2016-04-22 2016-04-20 24.156 2,710,702 +79,071 0.13% 65,480,990
2016-04-21 2016-04-19 24.604 2,631,631 +7,444 0.13% 64,748,153
2016-04-20 2016-04-18 23.165 2,624,187 -167,903 0.13% 60,789,457
2016-04-19 2016-04-15 23.093 2,792,090 -267,817 0.13% 64,476,397
2016-04-18 2016-04-14 23.093 3,059,907 -1,082,338 0.15% 70,660,966
2016-04-15 2016-04-13 23.093 4,142,245 +72,011 0.20% 95,654,879
2016-04-14 2016-04-12 22.875 4,070,234 -17,836 0.20% 93,106,176
2016-04-13 2016-04-11 23.383 4,088,070 +14,888 0.20% 95,590,068
2016-04-12 2016-04-08 24.166 4,073,182 -714,621 0.20% 98,430,695
2016-04-11 2016-04-07 22.291 4,787,803 -931,478 0.23% 106,727,261
2016-04-08 2016-04-06 21.576 5,719,281 +467,989 0.28% 123,401,418
2016-04-07 2016-04-05 22.464 5,251,292 -514,220 0.26% 117,965,553
2016-04-06 2016-04-01 21.650 5,765,512 -111,373 0.28% 124,825,426
2016-04-05 2016-03-31 21.059 5,876,885 +640,747 0.29% 123,758,696
2016-04-01 2016-03-30 21.675 5,236,138 +105,341 0.26% 113,493,404
2016-03-31 2016-03-29 21.848 5,130,797 +85,752 0.25% 112,095,768
2016-03-30 2016-03-24 22.070 5,045,045 +160,814 0.25% 111,341,929
2016-03-29 2016-03-23 23.179 4,884,231 +159,781 0.24% 113,212,586
2016-03-24 2016-03-22 22.612 4,724,450 +284,686 0.23% 106,829,515
2016-03-23 2016-03-21 23.302 4,439,764 -128,149 0.22% 103,457,590
2016-03-22 2016-03-18 22.637 4,567,913 -9,733 0.23% 103,402,531
2016-03-21 2016-03-17 22.267 4,577,646 +2,839 0.23% 101,929,670
2016-03-18 2016-03-16 21.576 4,574,807 +47,042 0.23% 98,707,804
2016-03-17 2016-03-15 21.897 4,527,765 +261,814 0.22% 99,144,244
2016-03-16 2016-03-14 22.587 4,265,951 +274,614 0.21% 96,356,718
2016-03-15 2016-03-11 23.155 3,991,337 -29,670 0.20% 92,417,593
2016-03-14 2016-03-10 23.081 4,021,007 +40,351 0.20% 92,807,129
2016-03-11 2016-03-09 22.908 3,980,656 -87,677 0.20% 91,188,700
2016-03-10 2016-03-08 22.661 4,068,333 -43,595 0.20% 92,194,002
2016-03-09 2016-03-07 22.957 4,111,928 +133,827 0.20% 94,398,663
2016-03-08 2016-03-04 22.439 3,978,101 -568 0.20% 89,266,367
2016-03-07 2016-03-03 21.330 3,978,669 +339,839 0.20% 84,864,211
2016-03-04 2016-03-02 21.675 3,638,830 -754,297 0.18% 78,871,719
2016-03-03 2016-03-01 20.565 4,393,127 +161,403 0.22% 90,346,321
2016-03-02 2016-02-29 21.675 4,231,724 +18,655 0.21% 91,722,709
2016-03-01 2016-02-26 22.070 4,213,069 +195,466 0.21% 92,980,584
2016-02-29 2016-02-25 21.996 4,017,603 -5,270 0.20% 88,369,528
2016-02-26 2016-02-24 23.944 4,022,873 +287,120 0.20% 96,322,160
2016-02-25 2016-02-23 22.908 3,735,753 -35,687 0.18% 85,578,472
2016-02-24 2016-02-22 24.437 3,771,440 -294,825 0.19% 92,161,921
2016-02-23 2016-02-19 23.401 4,066,265 -329,295 0.20% 95,155,206
2016-02-22 2016-02-18 23.155 4,395,560 -81,107 0.22% 101,777,193
2016-02-19 2016-02-17 21.946 4,476,667 +441,223 0.22% 98,246,132
2016-02-18 2016-02-16 22.809 4,035,444 +177,370 0.20% 92,045,746
2016-02-17 2016-02-15 23.056 3,858,074 +97,328 0.19% 88,951,408
2016-02-16 2016-02-12 23.155 3,760,746 -188,168 0.19% 87,078,363
2016-02-15 2016-02-11 22.045 3,948,914 +195,468 0.19% 87,053,424
2016-02-12 2016-02-05 21.774 3,753,446 +1,111,980 0.19% 81,726,244
2016-02-11 2016-02-04 22.242 2,641,466 +2,317,848 0.13% 58,751,942
2016-02-05 2016-02-03 22.267 323,618 -136,170 0.02% 7,205,947
2016-02-04 2016-02-02 22.834 459,788 +94,896 0.02% 10,498,791
2016-02-03 2016-02-01 23.648 364,892 -145,182 0.02% 8,628,864
2016-02-02 2016-01-29 23.007 510,074 -213,312 0.03% 11,735,065
2016-02-01 2016-01-28 22.242 723,386 -47,042 0.04% 16,089,676
2016-01-29 2016-01-27 20.985 770,428 +199,102 0.04% 16,167,106
2016-01-28 2016-01-26 21.996 571,326 +48,664 0.03% 12,566,650
2016-01-27 2016-01-25 22.711 522,662 -119,658 0.03% 11,870,014
2016-01-26 2016-01-22 22.193 642,320 -451,767 0.03% 14,254,914
2016-01-25 2016-01-21 21.626 1,094,087 +43,641 0.05% 23,660,402
2016-01-22 2016-01-20 22.957 1,050,446 +413,647 0.05% 24,115,378
2016-01-21 2016-01-19 25.090 636,799 +168,479 0.03% 15,977,449
2016-01-20 2016-01-18 24.363 468,320 -322,650 0.02% 11,409,597
2016-01-19 2016-01-15 24.634 790,970 -202,768 0.04% 19,484,809
2016-01-18 2016-01-14 24.387 993,738 +284,375 0.05% 24,234,767
2016-01-15 2016-01-13 24.609 709,363 +83,040 0.03% 17,457,005
2016-01-14 2016-01-12 24.363 626,323 +12,166 0.03% 15,258,996
2016-01-13 2016-01-11 24.720 614,157 +129,710 0.03% 15,182,191
2016-01-12 2016-01-08 25.707 484,447 +82,730 0.02% 12,453,545
2016-01-11 2016-01-07 26.508 401,717 +31,958 0.02% 10,648,767
2016-01-08 2016-01-06 26.940 369,759 -121,661 0.02% 9,961,182
2016-01-07 2016-01-05 26.570 491,420 -251,826 0.02% 13,056,921
2016-01-06 2016-01-04 25.830 743,246 -68,637 0.04% 19,198,057
2016-01-05 2015-12-31 26.262 811,883 -617,008 0.04% 21,321,302
2016-01-04 2015-12-29 26.385 1,428,891 +456,540 0.07% 37,701,058
2015-12-30 2015-12-28 26.323 972,351 +6,489 0.05% 25,595,382
2015-12-29 2015-12-24 26.693 965,862 -652,913 0.05% 25,781,824
2015-12-28 2015-12-22 26.446 1,618,775 -71,093 0.08% 42,810,909
2015-12-23 2015-12-21 25.152 1,689,868 +8,905 0.08% 42,503,394
2015-12-22 2015-12-18 24.905 1,680,963 +420,152 0.08% 41,864,913
2015-12-21 2015-12-17 25.953 1,260,811 +147,615 0.06% 32,722,220
2015-12-18 2015-12-16 26.755 1,113,196 +98,445 0.05% 29,783,247
2015-12-17 2015-12-15 25.953 1,014,751 -339,169 0.05% 26,336,148
2015-12-16 2015-12-14 26.570 1,353,920 +229,774 0.07% 35,973,355
2015-12-15 2015-12-11 26.878 1,124,146 +593,705 0.06% 30,214,811
2015-12-14 2015-12-10 27.988 530,441 +338,217 0.03% 14,845,800
2015-12-11 2015-12-09 28.419 192,224 -44,557 0.01% 5,462,849
2015-12-10 2015-12-08 28.851 236,781 -110,910 0.01% 6,831,300
2015-12-09 2015-12-07 29.282 347,691 -70,372 0.02% 10,181,171
2015-12-08 2015-12-04 28.727 418,063 +73,373 0.02% 12,009,870
2015-12-07 2015-12-03 28.974 344,690 -362,549 0.02% 9,987,050
2015-12-04 2015-12-02 29.097 707,239 +213,312 0.03% 20,578,744
2015-12-03 2015-12-01 28.789 493,927 -99,762 0.02% 14,219,696
2015-12-02 2015-11-30 28.912 593,689 -63,264 0.03% 17,164,949
2015-12-01 2015-11-27 27.988 656,953 -191,413 0.03% 18,386,574
2015-11-30 2015-11-26 27.988 848,366 +163,026 0.04% 23,743,776
2015-11-27 2015-11-25 28.419 685,340 +355,793 0.03% 19,476,803
2015-11-26 2015-11-24 28.851 329,547 -24,333 0.02% 9,507,665
2015-11-25 2015-11-23 28.912 353,880 +46,195 0.02% 10,231,505
2015-11-24 2015-11-20 29.221 307,685 -133,133 0.02% 8,990,738
2015-11-23 2015-11-19 29.652 440,818 -7,246 0.02% 13,071,188
2015-11-20 2015-11-18 27.988 448,064 -226,290 0.02% 12,540,261
2015-11-19 2015-11-17 26.755 674,354 -121,660 0.03% 18,042,152
2015-11-18 2015-11-16 26.755 796,014 -341,462 0.04% 21,297,131
2015-11-17 2015-11-13 27.433 1,137,476 -47,042 0.06% 31,204,191
2015-11-16 2015-11-12 26.878 1,184,518 -184,113 0.06% 31,837,490
2015-11-13 2015-11-11 26.138 1,368,631 +223,856 0.07% 35,773,621
2015-11-12 2015-11-10 25.953 1,144,775 +18,654 0.06% 29,710,701
2015-11-11 2015-11-09 26.570 1,126,121 -17,032 0.06% 29,920,786
2015-11-10 2015-11-06 26.693 1,143,153 +34,876 0.06% 30,514,266
2015-11-09 2015-11-05 26.878 1,108,277 -298,474 0.05% 29,788,284
2015-11-06 2015-11-04 26.631 1,406,751 -94,896 0.07% 37,463,785
2015-11-05 2015-11-03 25.953 1,501,647 +288,738 0.07% 38,972,711
2015-11-04 2015-11-02 26.015 1,212,909 +57,586 0.06% 31,553,776
2015-11-03 2015-10-30 26.816 1,155,323 -143,560 0.06% 30,981,565
2015-11-02 2015-10-29 26.693 1,298,883 +207,634 0.06% 34,671,178
2015-10-30 2015-10-28 26.570 1,091,249 +72,677 0.05% 28,994,245
2015-10-29 2015-10-27 27.063 1,018,572 -427,982 0.05% 27,565,567
2015-10-28 2015-10-26 24.905 1,446,554 -1,373,716 0.07% 36,026,883
2015-10-27 2015-10-23 24.092 2,820,270 +317,442 0.14% 67,944,751
2015-10-26 2015-10-22 23.574 2,502,828 +57,586 0.12% 59,001,025
2015-10-23 2015-10-20 24.141 2,445,242 +589,964 0.12% 59,030,329
2015-10-22 2015-10-19 24.092 1,855,278 -49,690 0.09% 44,696,572
2015-10-20 2015-10-16 23.870 1,904,968 -133,827 0.09% 45,470,916
2015-10-19 2015-10-15 24.042 2,038,795 -333,243 0.10% 49,017,238
2015-10-16 2015-10-14 23.919 2,372,038 +99,897 0.12% 56,736,696
2015-10-15 2015-10-13 24.166 2,272,141 +239,700 0.11% 54,907,544
2015-10-14 2015-10-12 24.844 2,032,441 -278,926 0.10% 50,493,289
2015-10-13 2015-10-09 24.905 2,311,367 -720,630 0.11% 57,565,323
2015-10-12 2015-10-08 24.215 3,031,997 +388,504 0.15% 73,419,415
2015-10-09 2015-10-07 25.152 2,643,493 +500,932 0.13% 66,488,877
2015-10-08 2015-10-06 25.768 2,142,561 -534,902 0.11% 55,210,305
2015-10-07 2015-10-05 26.138 2,677,463 +107,467 0.13% 69,984,200
2015-10-06 2015-10-02 25.460 2,569,996 -21,088 0.13% 65,432,448
2015-10-05 2015-09-30 24.659 2,591,084 +143,877 0.13% 63,892,834
2015-10-02 2015-09-29 23.894 2,447,207 +83,534 0.12% 58,474,315
2015-09-30 2015-09-25 24.486 2,363,673 -130,583 0.12% 57,877,172
2015-09-29 2015-09-24 24.609 2,494,256 +485,659 0.12% 61,382,169
2015-09-25 2015-09-23 23.549 2,008,597 +15,424 0.10% 47,300,621
2015-09-24 2015-09-22 23.993 1,993,173 -56,775 0.10% 47,822,084
2015-09-23 2015-09-21 23.598 2,049,948 -8,453 0.10% 48,375,498
2015-09-22 2015-09-18 23.401 2,058,401 +47,858 0.10% 48,168,914
2015-09-21 2015-09-17 23.155 2,010,543 -13,788 0.10% 46,553,209
2015-09-18 2015-09-16 23.697 2,024,331 +13,788 0.10% 47,970,647
2015-09-17 2015-09-15 23.105 2,010,543 -94,895 0.10% 46,454,054
2015-09-16 2015-09-14 23.401 2,105,438 -51,097 0.10% 49,269,633
2015-09-15 2015-09-11 23.598 2,156,535 +47,629 0.11% 50,890,780
2015-09-14 2015-09-10 23.376 2,108,906 -3,832 0.10% 49,298,786
2015-09-11 2015-09-09 23.771 2,112,738 +31,632 0.10% 50,221,923
2015-09-10 2015-09-08 23.081 2,081,106 -20,277 0.10% 48,033,111
2015-09-09 2015-09-07 22.439 2,101,383 -276,575 0.10% 47,153,862
2015-09-08 2015-09-04 23.204 2,377,958 +373,093 0.12% 55,177,811
2015-09-07 2015-09-02 21.774 2,004,865 +467,177 0.10% 43,653,242
2015-09-04 2015-09-01 22.513 1,537,688 -193,846 0.08% 34,618,613
2015-09-02 2015-08-31 24.067 1,731,534 -27,576 0.09% 41,672,687
2015-09-01 2015-08-28 23.648 1,759,110 -167,892 0.09% 41,598,940
2015-08-31 2015-08-27 23.155 1,927,002 -210,947 0.10% 44,618,855
2015-08-28 2015-08-26 22.439 2,137,949 -65,697 0.11% 47,974,383
2015-08-27 2015-08-25 22.538 2,203,646 -233,588 0.11% 49,665,943
2015-08-26 2015-08-24 21.872 2,437,234 +156,854 0.12% 53,307,892
2015-08-25 2015-08-21 23.204 2,280,380 +191,164 0.11% 52,913,624
2015-08-24 2015-08-20 24.659 2,089,216 +410,066 0.10% 51,517,408
2015-08-21 2015-08-19 25.953 1,679,150 -252,243 0.08% 43,579,502
2015-08-20 2015-08-18 26.513 1,931,393 -364,989 0.10% 51,207,875
2015-08-19 2015-08-17 25.575 2,296,382 +106,059 0.11% 58,731,040
2015-08-18 2015-08-14 25.826 2,190,323 +49,574 0.11% 56,566,390
2015-08-17 2015-08-13 25.013 2,140,749 +260,606 0.11% 53,545,871
2015-08-14 2015-08-12 25.826 1,880,143 -22,718 0.09% 48,555,807
2015-08-13 2015-08-11 26.326 1,902,861 -443,555 0.10% 50,094,426
2015-08-12 2015-08-10 25.638 2,346,416 +545,323 0.12% 60,157,408
2015-08-11 2015-08-07 24.637 1,801,093 -392,249 0.09% 44,374,411
2015-08-10 2015-08-06 25.388 2,193,342 +67,460 0.11% 55,684,283
2015-08-07 2015-08-05 24.187 2,125,882 +274,112 0.11% 51,419,265
2015-08-06 2015-08-04 24.913 1,851,770 +98,973 0.09% 46,132,461
2015-08-05 2015-08-03 25.138 1,752,797 -71,164 0.09% 44,061,362
2015-08-04 2015-07-31 24.863 1,823,961 -77,561 0.09% 45,348,421
2015-08-03 2015-07-30 24.738 1,901,522 -33,583 0.10% 47,038,979
2015-07-31 2015-07-29 24.387 1,935,105 -47,176 0.10% 47,192,109
2015-07-30 2015-07-28 23.212 1,982,281 +110,344 0.10% 46,012,246
2015-07-29 2015-07-27 23.912 1,871,937 -322,236 0.09% 44,761,987
2015-07-28 2015-07-24 24.813 2,194,173 +347,024 0.11% 54,443,091
2015-07-27 2015-07-23 24.487 1,847,149 -36,782 0.09% 45,231,903
2015-07-24 2015-07-22 23.712 1,883,931 -44,777 0.09% 44,671,812
2015-07-23 2015-07-21 23.762 1,928,708 -259,069 0.10% 45,830,049
2015-07-22 2015-07-20 23.262 2,187,777 +345,548 0.11% 50,891,616
2015-07-21 2015-07-17 22.912 1,842,229 -497,147 0.09% 42,208,442
2015-07-20 2015-07-16 22.887 2,339,376 -153,047 0.12% 53,540,369
2015-07-17 2015-07-15 22.712 2,492,423 -414,897 0.12% 56,606,700
2015-07-16 2015-07-14 22.762 2,907,320 +24,788 0.15% 66,175,079
2015-07-15 2015-07-13 23.312 2,882,532 +1,041,871 0.14% 67,197,062
2015-07-14 2015-07-10 22.036 1,840,661 +10,030 0.09% 40,561,122
2015-07-13 2015-07-09 22.111 1,830,631 -278,808 0.09% 40,477,466
2015-07-10 2015-07-08 19.885 2,109,439 -1,147,418 0.11% 41,946,365
2015-07-09 2015-07-07 21.586 3,256,857 +815,758 0.16% 70,302,331
2015-07-08 2015-07-06 21.286 2,441,099 -263,296 0.12% 51,960,724
2015-07-07 2015-07-03 22.036 2,704,395 +118,180 0.14% 59,594,512
2015-07-06 2015-07-02 22.586 2,586,215 -104,746 0.13% 58,413,417
2015-07-03 2015-06-30 23.512 2,690,961 -23,029 0.13% 63,269,659
2015-07-02 2015-06-29 22.061 2,713,990 -43,178 0.14% 59,873,833
2015-06-30 2015-06-26 22.261 2,757,168 -511,101 0.14% 61,378,105
2015-06-29 2015-06-25 22.787 3,268,269 +347,024 0.16% 74,472,582
2015-06-26 2015-06-24 23.237 2,921,245 +31,185 0.15% 67,880,328
2015-06-25 2015-06-23 23.412 2,890,060 +53,572 0.14% 67,661,706
2015-06-24 2015-06-22 21.661 2,836,488 -23,988 0.14% 61,441,114
2015-06-23 2015-06-19 21.461 2,860,476 -18,390 0.14% 61,388,332
2015-06-22 2015-06-18 21.586 2,878,866 -106,346 0.14% 62,143,038
2015-06-19 2015-06-17 21.536 2,985,212 -99,950 0.15% 64,289,281
2015-06-18 2015-06-16 21.436 3,085,162 -99,149 0.15% 66,133,123
2015-06-17 2015-06-15 21.436 3,184,311 +1,599 0.16% 68,258,468
2015-06-16 2015-06-12 21.586 3,182,712 +47,976 0.16% 68,701,841
2015-06-15 2015-06-11 21.786 3,134,736 -62,505 0.16% 68,293,499
2015-06-12 2015-06-10 21.561 3,197,241 -32,784 0.16% 68,935,491
2015-06-11 2015-06-09 21.561 3,230,025 +6,397 0.16% 69,642,345
2015-06-10 2015-06-08 22.311 3,223,628 -764,276 0.16% 71,923,367
2015-06-09 2015-06-05 22.987 3,987,904 +30,385 0.20% 91,668,567
2015-06-08 2015-06-04 22.261 3,957,519 +123,937 0.20% 88,099,461
2015-06-05 2015-06-03 22.286 3,833,582 -1,529,630 0.19% 85,436,352
2015-06-04 2015-06-02 22.286 5,363,212 +85,557 0.27% 119,526,143
2015-06-03 2015-06-01 22.461 5,277,655 +241,477 0.26% 118,543,452
2015-06-02 2015-05-29 22.486 5,036,178 +1,606,974 0.25% 113,245,512
2015-06-01 2015-05-28 22.887 3,429,204 -182,300 0.17% 78,482,830
2015-05-29 2015-05-27 23.562 3,611,504 +297,064 0.18% 85,094,059
2015-05-28 2015-05-26 23.212 3,314,440 +223,087 0.17% 76,934,011
2015-05-27 2015-05-22 24.187 3,091,353 -123,137 0.15% 74,771,365
2015-05-26 2015-05-21 23.412 3,214,490 +198,299 0.16% 75,257,219
2015-05-22 2015-05-20 23.687 3,016,191 +219,089 0.15% 71,444,542
2015-05-21 2015-05-19 24.387 2,797,102 -513,340 0.14% 68,213,943
2015-05-20 2015-05-18 23.387 3,310,442 -1,336,042 0.17% 77,420,831
2015-05-19 2015-05-15 22.486 4,646,484 -101,548 0.23% 104,482,697
2015-05-18 2015-05-14 22.186 4,748,032 +49,769 0.24% 105,341,014
2015-05-15 2015-05-13 21.961 4,698,263 +300,775 0.24% 103,179,181
2015-05-14 2015-05-12 22.286 4,397,488 -141,528 0.22% 98,003,730
2015-05-13 2015-05-11 22.636 4,539,016 -518,115 0.23% 102,747,326
2015-05-12 2015-05-08 23.362 5,057,131 +269,246 0.25% 118,143,904
2015-05-11 2015-05-07 21.486 4,787,885 +27,186 0.24% 102,871,983
2015-05-08 2015-05-06 21.336 4,760,699 +872,540 0.24% 101,573,400
2015-05-07 2015-05-05 21.486 3,888,159 +80,115 0.19% 83,540,567
2015-05-06 2015-05-04 21.686 3,808,044 -875,077 0.19% 82,581,220
2015-05-05 2015-04-30 21.361 4,683,121 +213,492 0.23% 100,035,348
2015-05-04 2015-04-29 21.336 4,469,629 -23,995 0.22% 95,363,184
2015-04-30 2015-04-28 21.336 4,493,624 +427,488 0.23% 95,875,137
2015-04-29 2015-04-27 21.461 4,066,136 -11,194 0.20% 87,262,856
2015-04-28 2015-04-24 21.586 4,077,330 -253,472 0.20% 88,013,014
2015-04-27 2015-04-23 21.511 4,330,802 -5,597 0.22% 93,159,472
2015-04-24 2015-04-22 20.836 4,336,399 +164,613 0.22% 90,351,314
2015-04-23 2015-04-21 20.936 4,171,786 -470,058 0.21% 87,338,900
2015-04-22 2015-04-20 20.710 4,641,844 +277,651 0.23% 96,134,908
2015-04-21 2015-04-17 21.161 4,364,193 -51,973 0.22% 92,349,500
2015-04-20 2015-04-16 21.136 4,416,166 -513,340 0.22% 93,338,826
2015-04-17 2015-04-15 21.336 4,929,506 -254,271 0.25% 105,175,036
2015-04-16 2015-04-14 20.110 5,183,777 -32,031 0.26% 104,246,767
2015-04-15 2015-04-13 20.085 5,215,808 -84,917 0.26% 104,760,456
2015-04-14 2015-04-10 20.060 5,300,725 -3,673,017 0.27% 106,333,444
2015-04-13 2015-04-09 19.410 8,973,742 -401,823 0.45% 174,178,898
2015-04-10 2015-04-08 20.196 9,375,565 +149,471 0.47% 189,346,514
2015-04-09 2015-04-02 19.069 9,226,094 +1,517,684 0.46% 175,936,930
2015-04-08 2015-04-01 18.814 7,708,410 +931,373 0.40% 145,022,373
2015-04-02 2015-03-31 18.148 6,777,037 +993,881 0.35% 122,989,760
2015-04-01 2015-03-30 18.660 5,783,156 +532,558 0.30% 107,913,381
2015-03-31 2015-03-27 20.196 5,250,598 +235,511 0.27% 106,039,735
2015-03-30 2015-03-26 19.274 5,015,087 +424,275 0.26% 96,662,119
2015-03-27 2015-03-25 20.631 4,590,812 +50,788 0.24% 94,712,524
2015-03-26 2015-03-24 20.733 4,540,024 +214,872 0.23% 94,129,560
2015-03-25 2015-03-23 20.887 4,325,152 +121,891 0.22% 90,338,816
2015-03-24 2015-03-20 20.733 4,203,261 +73,447 0.22% 87,147,361
2015-03-23 2015-03-19 21.040 4,129,814 +94,544 0.21% 86,893,076
2015-03-20 2015-03-18 20.759 4,035,270 +51,569 0.21% 83,767,647
2015-03-19 2015-03-17 21.143 3,983,701 +190,650 0.20% 84,226,673
2015-03-18 2015-03-16 21.245 3,793,051 +3,125 0.19% 80,584,151
2015-03-17 2015-03-13 20.631 3,789,926 +11,292 0.19% 78,189,536
2015-03-16 2015-03-12 20.733 3,778,634 +25,176 0.19% 78,343,453
2015-03-13 2015-03-11 20.964 3,753,458 +416,444 0.19% 78,686,155
2015-03-12 2015-03-10 20.631 3,337,014 -52,350 0.17% 68,845,559
2015-03-11 2015-03-09 21.117 3,389,364 +143,456 0.17% 71,573,956
2015-03-10 2015-03-06 21.245 3,245,908 +168,928 0.17% 68,959,985
2015-03-09 2015-03-05 20.912 3,076,980 -281,287 0.16% 64,347,191
2015-03-06 2015-03-04 20.836 3,358,267 -100,013 0.17% 69,971,710
2015-03-05 2015-03-03 21.373 3,458,280 -76,260 0.18% 73,914,474
2015-03-04 2015-03-02 20.912 3,534,540 -114,663 0.18% 73,915,892
2015-03-03 2015-02-27 19.965 3,649,203 +156,809 0.19% 72,857,705
2015-03-02 2015-02-26 21.117 3,492,394 -519,552 0.18% 73,749,664
2015-02-27 2015-02-25 20.477 4,011,946 +6,251 0.21% 82,153,851
2015-02-26 2015-02-24 20.068 4,005,695 +4,888 0.21% 80,385,331
2015-02-25 2015-02-23 19.197 4,000,807 +110,455 0.21% 76,805,395
2015-02-24 2015-02-18 19.402 3,890,352 -405,025 0.20% 75,481,577
2015-02-23 2015-02-16 18.916 4,295,377 +776,664 0.22% 81,250,976
2015-02-17 2015-02-13 19.377 3,518,713 -116,421 0.18% 68,180,878
2015-02-16 2015-02-12 19.505 3,635,134 -625,864 0.19% 70,901,963
2015-02-13 2015-02-11 18.046 4,260,998 -207,058 0.22% 76,892,381
2015-02-12 2015-02-10 16.894 4,468,056 +981,379 0.23% 75,482,349
2015-02-11 2015-02-09 17.201 3,486,677 +729,002 0.18% 59,974,116
2015-02-10 2015-02-06 16.971 2,757,675 +134,393 0.14% 46,799,312
2015-02-09 2015-02-05 17.124 2,623,282 +82,042 0.13% 44,921,470
2015-02-06 2015-02-04 17.534 2,541,240 -84,386 0.13% 44,557,326
2015-02-05 2015-02-03 17.636 2,625,626 -761,507 0.13% 46,305,753
2015-02-04 2015-02-02 17.483 3,387,133 -118,765 0.17% 59,215,557
2015-02-03 2015-01-30 17.483 3,505,898 +7,813 0.18% 61,291,866
2015-02-02 2015-01-29 17.559 3,498,085 -51,569 0.18% 61,423,893
2015-01-30 2015-01-28 17.406 3,549,654 -43,834 0.18% 61,784,253
2015-01-29 2015-01-27 17.329 3,593,488 +41,412 0.18% 62,271,271
2015-01-28 2015-01-26 17.227 3,552,076 +72,259 0.18% 61,189,961
2015-01-27 2015-01-23 17.175 3,479,817 -8,595 0.18% 59,767,046
2015-01-26 2015-01-22 17.047 3,488,412 -135,955 0.18% 59,468,210
2015-01-23 2015-01-21 17.278 3,624,367 +32,035 0.19% 62,620,828
2015-01-22 2015-01-20 16.561 3,592,332 -42,974 0.18% 59,492,690
2015-01-21 2015-01-19 17.022 3,635,306 -175,804 0.19% 61,879,313
2015-01-20 2015-01-16 17.380 3,811,110 +4,688 0.20% 66,237,529
2015-01-19 2015-01-15 17.278 3,806,422 -247,298 0.20% 65,766,324
2015-01-16 2015-01-14 17.278 4,053,720 -50,007 0.21% 70,039,072
2015-01-15 2015-01-13 17.508 4,103,727 +372,331 0.21% 71,848,454
2015-01-14 2015-01-12 17.022 3,731,396 -566,234 0.19% 63,514,934
2015-01-13 2015-01-09 17.124 4,297,630 -150,801 0.22% 73,593,253
2015-01-12 2015-01-08 17.355 4,448,431 -1,671,255 0.23% 77,200,376
2015-01-09 2015-01-07 17.278 6,119,686 -49,225 0.31% 105,734,271
2015-01-08 2015-01-06 17.457 6,168,911 +137,748 0.32% 107,690,090
2015-01-07 2015-01-05 17.150 6,031,163 +100,168 0.31% 103,432,907
2015-01-06 2015-01-02 17.303 5,930,995 -100,014 0.30% 102,625,932
2015-01-05 2014-12-31 17.534 6,031,009 -2,227,887 0.31% 105,745,869
2015-01-02 2014-12-29 17.380 8,258,896 -506,647 0.42% 143,540,559
2014-12-30 2014-12-24 17.047 8,765,543 +973,805 0.45% 149,429,353
2014-12-29 2014-12-22 16.254 7,791,738 +942,312 0.40% 126,645,840
2014-12-23 2014-12-19 17.738 6,849,426 -117,516 0.35% 121,498,321
2014-12-22 2014-12-18 18.404 6,966,942 -780,048 0.36% 128,219,461
2014-12-19 2014-12-17 18.097 7,746,990 -44,279 0.40% 140,195,887
2014-12-18 2014-12-16 18.174 7,791,269 +642,923 0.40% 141,595,486
2014-12-17 2014-12-15 17.841 7,148,346 -1,215,160 0.37% 127,532,598
2014-12-16 2014-12-12 18.122 8,363,506 -192,213 0.43% 151,566,943
2014-12-15 2014-12-11 17.841 8,555,719 -1,101,324 0.44% 152,641,334
2014-12-12 2014-12-10 16.638 9,657,043 +1,541,609 0.50% 160,672,068
2014-12-11 2014-12-09 16.459 8,115,434 +513,349 0.42% 133,568,973
2014-12-10 2014-12-08 16.433 7,602,085 +277,145 0.39% 124,925,361
2014-12-09 2014-12-05 17.585 7,324,940 +1,075,532 0.38% 128,808,247
2014-12-08 2014-12-04 19.223 6,249,408 +5,349,297 0.32% 120,132,822
2014-12-05 2014-12-03 20.836 900,111 +18,440 0.05% 18,754,407
2014-12-04 2014-12-02 20.733 881,671 -303,164 0.05% 18,279,926
2014-12-03 2014-12-01 20.784 1,184,835 +232,839 0.06% 24,626,164
2014-12-02 2014-11-28 20.554 951,996 +33,598 0.05% 19,567,418
2014-12-01 2014-11-27 20.196 918,398 -210,184 0.05% 18,547,731
2014-11-28 2014-11-26 20.375 1,128,582 +92,513 0.06% 22,994,769
2014-11-27 2014-11-25 19.940 1,036,069 -21,878 0.05% 20,658,986
2014-11-26 2014-11-24 19.940 1,057,947 -43,674 0.05% 21,095,228
2014-11-25 2014-11-21 20.221 1,101,621 +516 0.06% 22,276,254
2014-11-24 2014-11-20 19.658 1,101,105 +49,225 0.06% 21,645,759
2014-11-21 2014-11-19 19.325 1,051,880 +391 0.05% 20,328,064
2014-11-20 2014-11-18 19.812 1,051,489 -50,007 0.05% 20,831,884
2014-11-19 2014-11-17 19.965 1,101,496 -247,923 0.06% 21,991,780
2014-11-18 2014-11-14 19.735 1,349,419 -230,499 0.07% 26,630,791
2014-11-17 2014-11-13 19.069 1,579,918 +259,409 0.08% 30,128,234
2014-11-14 2014-11-12 19.172 1,320,509 +55,476 0.07% 25,316,639
2014-11-13 2014-11-11 19.197 1,265,033 +43,756 0.06% 24,285,440
2014-11-11 2014-11-07 19.223 1,221,277 -38,286 0.06% 23,476,696
2014-11-10 2014-11-06 19.325 1,259,563 +39,712 0.06% 24,341,633
2014-11-07 2014-11-05 19.069 1,219,851 +66,906 0.06% 23,261,939
2014-11-06 2014-11-04 19.940 1,152,945 -146,894 0.06% 22,989,467
2014-11-05 2014-11-03 19.940 1,299,839 +586,093 0.07% 25,918,501
2014-11-04 2014-10-31 19.453 713,746 -654,774 0.04% 13,884,816
2014-11-03 2014-10-30 19.428 1,368,520 -1,130,586 0.07% 26,587,395
2014-10-31 2014-10-29 19.735 2,499,106 -1,570,088 0.13% 49,319,869
2014-10-30 2014-10-28 19.018 4,069,194 -397,162 0.21% 77,389,149
2014-10-29 2014-10-27 19.069 4,466,356 -169,319 0.23% 85,171,142
2014-10-28 2014-10-24 19.095 4,635,675 +62,102 0.24% 88,518,627
2014-10-27 2014-10-23 19.172 4,573,573 -723,923 0.23% 87,683,988
2014-10-24 2014-10-22 19.300 5,297,496 -2,094,807 0.27% 102,240,943
2014-10-23 2014-10-21 18.634 7,392,303 -356,297 0.38% 137,750,759
2014-10-22 2014-10-20 19.684 7,748,600 -3,141,819 0.40% 152,521,983
2014-10-21 2014-10-17 20.093 10,890,419 -2,490,071 0.56% 218,825,086
2014-10-20 2014-10-16 20.273 13,380,490 +11,998,453 0.69% 271,256,442
2014-10-17 2014-10-15 22.755 1,382,037 -79,698 0.07% 31,448,816
2014-10-16 2014-10-14 22.602 1,461,735 -51,569 0.07% 33,037,883
2014-10-15 2014-10-13 22.192 1,513,304 +8,594 0.08% 33,583,669
2014-10-14 2014-10-10 21.629 1,504,710 -7,813 0.08% 32,545,607
2014-10-13 2014-10-09 21.373 1,512,523 +7,813 0.08% 32,327,441
2014-10-09 2014-10-07 21.629 1,504,710 -7,032 0.08% 32,545,607
2014-10-08 2014-10-06 21.296 1,511,742 -115,406 0.08% 32,194,662
2014-10-07 2014-10-03 20.733 1,627,148 +119,699 0.08% 33,736,105
2014-10-06 2014-09-30 20.247 1,507,449 -1,359,554 0.08% 30,521,226
2014-10-03 2014-09-29 19.121 2,867,003 +1,053,654 0.15% 54,819,063
2014-09-30 2014-09-26 19.300 1,813,349 -357,859 0.09% 34,997,386
2014-09-29 2014-09-25 19.069 2,171,208 +94,833 0.11% 41,403,835
2014-09-26 2014-09-24 19.197 2,076,375 +257,616 0.11% 39,861,159
2014-09-25 2014-09-23 18.993 1,818,759 -135,174 0.09% 34,543,149
2014-09-24 2014-09-22 19.146 1,953,933 -577,420 0.10% 37,410,553
2014-09-23 2014-09-19 19.223 2,531,353 -94,544 0.13% 48,660,382
2014-09-22 2014-09-18 18.532 2,625,897 +948,053 0.13% 48,663,026
2014-09-19 2014-09-17 18.865 1,677,844 +46,100 0.09% 31,652,056
2014-09-18 2014-09-16 18.737 1,631,744 -98,451 0.08% 30,573,557
2014-09-17 2014-09-15 19.018 1,730,195 +60,164 0.09% 32,905,366
2014-09-16 2014-09-12 18.967 1,670,031 +6,251 0.09% 31,675,655
2014-09-15 2014-09-11 18.890 1,663,780 +146,895 0.09% 31,429,330
2014-09-12 2014-09-10 18.737 1,516,885 +35,942 0.08% 28,421,474
2014-09-11 2014-09-08 19.197 1,480,943 -711,031 0.08% 28,430,367
2014-09-10 2014-09-05 19.197 2,191,974 +231,549 0.11% 42,080,368
2014-09-08 2014-09-04 19.095 1,960,425 -344,576 0.10% 37,434,490
2014-09-05 2014-09-03 19.274 2,305,001 -604,611 0.12% 44,427,201
2014-09-04 2014-09-02 19.018 2,909,612 +85,167 0.15% 55,335,872
2014-09-03 2014-09-01 19.172 2,824,445 +86,730 0.14% 54,149,918
2014-09-02 2014-08-29 19.044 2,737,715 +136,737 0.14% 52,136,759
2014-09-01 2014-08-28 18.993 2,600,978 -74,228 0.13% 49,399,602
2014-08-29 2014-08-27 19.223 2,675,206 -32,817 0.14% 51,425,678
2014-08-28 2014-08-26 19.121 2,708,023 +277,380 0.14% 51,779,257
2014-08-27 2014-08-25 19.223 2,430,643 +88,930 0.12% 46,724,426
2014-08-26 2014-08-22 19.607 2,341,713 +58,602 0.12% 45,914,018
2014-08-25 2014-08-21 19.530 2,283,111 -620,394 0.12% 44,589,687
2014-08-22 2014-08-20 18.814 2,903,505 +208,784 0.15% 54,625,167
2014-08-21 2014-08-19 19.011 2,694,721 +165,646 0.14% 51,229,543
2014-08-20 2014-08-18 19.506 2,529,075 +2,604 0.13% 49,331,843
2014-08-19 2014-08-15 19.428 2,526,471 +200,197 0.13% 49,083,663
2014-08-18 2014-08-14 19.480 2,326,274 +135,163 0.12% 45,315,448
2014-08-15 2014-08-13 19.975 2,191,111 -39,167 0.11% 43,766,676
2014-08-14 2014-08-12 19.350 2,230,278 +186,618 0.12% 43,155,051
2014-08-13 2014-08-11 18.829 2,043,660 +370,931 0.11% 38,479,619
2014-08-12 2014-08-08 19.141 1,672,729 +441,688 0.09% 32,018,187
2014-08-11 2014-08-07 19.011 1,231,041 -60,773 0.06% 23,403,413
2014-08-08 2014-08-06 18.542 1,291,814 -343,131 0.07% 23,953,214
2014-08-07 2014-08-05 17.631 1,634,945 -173,562 0.09% 28,825,419
2014-08-06 2014-08-04 17.162 1,808,507 -51,608 0.09% 31,037,692
2014-08-05 2014-08-01 16.563 1,860,115 -126,715 0.10% 30,809,222
2014-08-04 2014-07-31 16.667 1,986,830 -8,448 0.10% 33,114,980
2014-08-01 2014-07-30 16.667 1,995,278 -43,006 0.10% 33,255,785
2014-07-31 2014-07-29 16.537 2,038,284 +6,143 0.11% 33,707,166
2014-07-30 2014-07-28 16.641 2,032,141 -135,163 0.11% 33,817,268
2014-07-29 2014-07-25 16.225 2,167,304 -104,635 0.11% 35,163,468
2014-07-28 2014-07-24 16.433 2,271,939 -27,456 0.12% 37,334,457
2014-07-25 2014-07-23 15.860 2,299,395 -6,144 0.12% 36,468,231
2014-07-24 2014-07-22 16.016 2,305,539 +88,194 0.12% 36,925,927
2014-07-23 2014-07-21 15.964 2,217,345 +92,157 0.12% 35,397,905
2014-07-22 2014-07-18 15.782 2,125,188 +164,346 0.11% 33,539,285
2014-07-21 2014-07-17 16.225 1,960,842 +41,317 0.10% 31,813,721
2014-07-18 2014-07-16 16.511 1,919,525 +49,395 0.10% 31,693,255
2014-07-17 2014-07-15 16.355 1,870,130 -124,412 0.10% 30,585,477
2014-07-16 2014-07-14 16.225 1,994,542 +190,457 0.10% 32,360,487
2014-07-15 2014-07-11 16.563 1,804,085 -36,094 0.09% 29,881,193
2014-07-14 2014-07-10 16.225 1,840,179 -974,559 0.10% 29,856,021
2014-07-11 2014-07-09 16.823 2,814,738 -89,853 0.15% 47,353,743
2014-07-10 2014-07-08 16.954 2,904,591 -266,486 0.15% 49,243,600
2014-07-09 2014-07-07 16.850 3,171,077 -135,932 0.17% 53,431,195
2014-07-08 2014-07-04 16.459 3,307,009 +81,264 0.17% 54,429,742
2014-07-07 2014-07-03 16.198 3,225,745 -242,600 0.17% 52,252,158
2014-07-04 2014-07-02 15.912 3,468,345 +168,955 0.18% 55,188,338
2014-07-03 2014-06-30 16.042 3,299,390 -56,062 0.17% 52,929,548
2014-07-02 2014-06-27 15.886 3,355,452 +19,967 0.18% 53,304,599
2014-06-30 2014-06-26 16.198 3,335,485 +109,820 0.17% 54,029,779
2014-06-27 2014-06-25 15.678 3,225,665 -33,023 0.17% 50,570,770
2014-06-26 2014-06-24 15.964 3,258,688 -94,123 0.17% 52,022,003
2014-06-25 2014-06-23 15.573 3,352,811 -149,754 0.17% 52,214,855
2014-06-24 2014-06-20 15.365 3,502,565 -478,448 0.18% 53,817,316
2014-06-23 2014-06-19 15.157 3,981,013 +487,663 0.21% 60,339,318
2014-06-20 2014-06-18 15.131 3,493,350 -26,879 0.18% 52,856,944
2014-06-19 2014-06-17 15.079 3,520,229 +10,752 0.18% 53,080,291
2014-06-18 2014-06-16 14.610 3,509,477 +134,395 0.18% 51,273,041
2014-06-17 2014-06-13 14.870 3,375,082 -20,735 0.18% 50,188,504
2014-06-16 2014-06-12 14.922 3,395,817 -186,618 0.18% 50,673,712
2014-06-13 2014-06-11 15.001 3,582,435 -69,885 0.19% 53,738,386
2014-06-12 2014-06-10 15.105 3,652,320 +86,013 0.19% 55,167,161
2014-06-11 2014-06-09 14.948 3,566,307 +21,503 0.19% 53,310,706
2014-06-10 2014-06-06 14.896 3,544,804 +45,138 0.18% 52,804,638
2014-06-09 2014-06-05 14.896 3,499,666 +182,950 0.18% 52,132,247
2014-06-06 2014-06-04 14.896 3,316,716 +89,024 0.17% 49,406,960
2014-06-05 2014-06-03 15.313 3,227,692 +196,490 0.17% 49,425,746
2014-06-04 2014-05-30 14.844 3,031,202 -992,741 0.16% 44,995,963
2014-06-03 2014-05-29 14.688 4,023,943 +148,097 0.21% 59,103,710
2014-05-30 2014-05-28 14.922 3,875,846 +136,573 0.20% 57,836,893
2014-05-29 2014-05-27 15.235 3,739,273 +69,117 0.20% 56,967,460
2014-05-28 2014-05-26 15.365 3,670,156 +86,966 0.19% 56,392,371
2014-05-27 2014-05-23 15.261 3,583,190 +13,823 0.19% 54,682,866
2014-05-26 2014-05-22 15.391 3,569,367 +225,784 0.19% 54,936,692
2014-05-23 2014-05-21 15.183 3,343,583 +38,399 0.17% 50,765,010
2014-05-22 2014-05-20 15.287 3,305,184 +3,840 0.17% 50,526,307
2014-05-21 2014-05-19 15.365 3,301,344 -5,276 0.17% 50,725,532
2014-05-20 2014-05-16 15.365 3,306,620 -1,141,977 0.17% 50,806,598
2014-05-19 2014-05-15 15.730 4,448,597 +293,366 0.23% 69,975,147
2014-05-16 2014-05-14 14.636 4,155,231 +1,106,650 0.22% 60,815,643
2014-05-15 2014-05-13 15.131 3,048,581 +16,127 0.16% 46,127,263
2014-05-14 2014-05-12 14.844 3,032,454 -76,029 0.16% 45,014,548
2014-05-13 2014-05-09 14.584 3,108,483 -72,189 0.16% 45,333,614
2014-05-12 2014-05-08 14.454 3,180,672 -16,128 0.17% 45,972,242
2014-05-09 2014-05-07 14.792 3,196,800 -112,892 0.17% 47,287,638
2014-05-08 2014-05-05 14.974 3,309,692 -215,910 0.17% 49,560,907
2014-05-07 2014-05-02 15.131 3,525,602 -81,405 0.18% 53,344,940
2014-05-05 2014-04-30 14.766 3,607,007 +292,024 0.19% 53,261,557
2014-05-02 2014-04-29 14.688 3,314,983 +29,951 0.17% 48,690,499
2014-04-30 2014-04-28 14.506 3,285,032 +426,993 0.17% 47,651,724
2014-04-29 2014-04-25 15.079 2,858,039 +98,958 0.15% 43,095,362
2014-04-28 2014-04-24 15.391 2,759,081 +118,286 0.14% 42,465,452
2014-04-25 2014-04-23 15.209 2,640,795 +125,180 0.14% 40,163,482
2014-04-24 2014-04-22 15.417 2,515,615 -77,565 0.13% 38,783,741
2014-04-23 2014-04-17 15.547 2,593,180 +339,444 0.14% 40,317,242
2014-04-22 2014-04-16 15.495 2,253,736 +220,408 0.12% 34,922,379
2014-04-17 2014-04-15 15.547 2,033,328 +55,294 0.11% 31,612,991
2014-04-16 2014-04-14 15.860 1,978,034 +215,801 0.10% 31,371,469
2014-04-15 2014-04-11 16.845 1,762,233 -354,875 0.09% 29,685,498
2014-04-14 2014-04-10 17.245 2,117,108 +89,092 0.11% 36,509,949
2014-04-11 2014-04-09 16.472 2,028,016 +30,765 0.11% 33,405,947
2014-04-10 2014-04-08 16.152 1,997,251 -40,519 0.11% 32,260,360
2014-04-09 2014-04-07 16.312 2,037,770 +129,404 0.11% 33,240,727
2014-04-08 2014-04-04 16.126 1,908,366 +102,706 0.10% 30,773,789
2014-04-07 2014-04-03 16.099 1,805,660 +144,841 0.10% 29,069,452
2014-04-04 2014-04-02 16.685 1,660,819 +65,281 0.09% 27,711,534
2014-04-03 2014-04-01 17.032 1,595,538 -6,003 0.09% 27,175,150
2014-04-02 2014-03-31 17.245 1,601,541 -300,141 0.09% 27,618,893
2014-04-01 2014-03-28 16.952 1,901,682 +300,141 0.10% 32,237,321
2014-03-31 2014-03-27 16.552 1,601,541 -654,582 0.09% 26,509,015
2014-03-28 2014-03-26 16.099 2,256,123 -229,635 0.12% 36,321,489
2014-03-27 2014-03-25 15.593 2,485,758 +240,414 0.13% 38,759,543
2014-03-26 2014-03-24 16.152 2,245,344 -11,256 0.12% 36,267,652
2014-03-25 2014-03-21 16.232 2,256,600 -185,337 0.12% 36,629,906
2014-03-24 2014-03-20 15.806 2,441,937 +535,002 0.13% 38,596,958
2014-03-21 2014-03-19 16.499 1,906,935 -144,068 0.10% 31,462,300
2014-03-20 2014-03-18 16.152 2,051,003 -677,528 0.11% 33,128,582
2014-03-19 2014-03-17 16.152 2,728,531 +412,653 0.15% 44,072,273
2014-03-18 2014-03-14 16.099 2,315,878 +562,766 0.12% 37,283,489
2014-03-17 2014-03-13 16.979 1,753,112 +90,042 0.09% 29,765,489
2014-03-14 2014-03-12 16.979 1,663,070 -755,606 0.09% 28,236,697
2014-03-13 2014-03-11 17.458 2,418,676 +516,745 0.13% 42,226,290
2014-03-12 2014-03-10 17.032 1,901,931 +202,596 0.10% 32,393,625
2014-03-11 2014-03-07 17.032 1,699,335 -332,407 0.09% 28,943,017
2014-03-10 2014-03-06 16.845 2,031,742 -493,448 0.11% 34,225,482
2014-03-07 2014-03-05 16.526 2,525,190 -263,317 0.13% 41,730,125
2014-03-06 2014-03-04 16.579 2,788,507 +117,596 0.15% 46,230,230
2014-03-05 2014-03-03 16.312 2,670,911 +1,130,434 0.14% 43,568,717
2014-03-04 2014-02-28 15.992 1,540,477 +212,350 0.08% 24,636,012
2014-03-03 2014-02-27 15.833 1,328,127 -120,807 0.07% 21,027,613
2014-02-28 2014-02-26 14.953 1,448,934 +250,618 0.08% 21,665,833
2014-02-27 2014-02-25 14.233 1,198,316 +15,007 0.06% 17,055,975
2014-02-25 2014-02-21 14.580 1,183,309 -194,341 0.06% 17,252,396
2014-02-24 2014-02-20 14.393 1,377,650 +134,313 0.07% 19,828,807
2014-02-21 2014-02-19 14.180 1,243,337 +71,284 0.07% 17,630,492
2014-02-20 2014-02-18 14.340 1,172,053 -3,002 0.06% 16,807,126
2014-02-19 2014-02-17 14.180 1,175,055 -114,054 0.06% 16,662,254
2014-02-18 2014-02-14 13.967 1,289,109 -97,545 0.07% 18,004,657
2014-02-17 2014-02-13 13.993 1,386,654 +6,002 0.07% 19,404,004
2014-02-14 2014-02-12 14.500 1,380,652 +240,864 0.07% 20,019,216
2014-02-13 2014-02-11 14.073 1,139,788 -106,550 0.06% 16,040,649
2014-02-12 2014-02-10 13.993 1,246,338 +6,753 0.07% 17,440,506
2014-02-11 2014-02-07 14.420 1,239,585 -15,758 0.07% 17,874,649
2014-02-10 2014-02-06 14.127 1,255,343 -303,893 0.07% 17,733,816
2014-02-07 2014-02-05 13.993 1,559,236 +98,470 0.08% 21,819,012
2014-02-06 2014-02-04 14.526 1,460,766 +308,972 0.08% 21,219,790
2014-02-05 2014-01-30 15.113 1,151,794 -271,195 0.06% 17,406,915
2014-02-04 2014-01-28 14.740 1,422,989 -18,082 0.08% 20,974,451
2014-01-29 2014-01-27 14.420 1,441,071 -92,159 0.08% 20,780,049
2014-01-28 2014-01-24 14.846 1,533,230 +361,813 0.08% 22,762,840
2014-01-27 2014-01-23 15.353 1,171,417 -84,676 0.06% 17,984,482
2014-01-24 2014-01-22 15.353 1,256,093 +59,278 0.07% 19,284,492
2014-01-23 2014-01-21 15.299 1,196,815 -691,076 0.06% 18,310,612
2014-01-22 2014-01-20 15.299 1,887,891 +766,111 0.10% 28,883,694
2014-01-21 2014-01-17 15.593 1,121,780 -276,521 0.06% 17,491,518
2014-01-20 2014-01-16 15.406 1,398,301 -375,927 0.07% 21,542,318
2014-01-17 2014-01-15 14.926 1,774,228 -327,514 0.09% 26,482,647
2014-01-16 2014-01-14 14.580 2,101,742 +138,816 0.11% 30,642,956
2014-01-15 2014-01-13 14.660 1,962,926 -100,548 0.10% 28,776,008
2014-01-14 2014-01-10 14.846 2,063,474 +867,409 0.11% 30,635,017
2014-01-13 2014-01-09 14.846 1,196,065 +3,002 0.06% 17,757,176
2014-01-10 2014-01-08 14.793 1,193,063 -120,807 0.06% 17,649,008
2014-01-09 2014-01-07 14.660 1,313,870 +125,594 0.07% 19,261,008
2014-01-08 2014-01-06 14.047 1,188,276 -526,208 0.06% 16,691,366
2014-01-07 2014-01-03 13.967 1,714,484 -401,289 0.09% 23,945,762
2014-01-06 2014-01-02 12.847 2,115,773 +426,951 0.11% 27,181,915
2014-01-03 2013-12-31 12.794 1,688,822 -220,604 0.09% 21,606,730
2014-01-02 2013-12-27 12.727 1,909,426 -729,344 0.10% 24,301,895
2013-12-30 2013-12-24 12.621 2,638,770 -231,109 0.14% 33,303,161
2013-12-27 2013-12-20 12.394 2,869,879 +1,424,241 0.15% 35,569,722
2013-12-23 2013-12-19 13.167 1,445,638 -529,000 0.08% 19,034,893
2013-12-20 2013-12-18 12.954 1,974,638 -63,780 0.11% 25,579,243
2013-12-19 2013-12-17 13.207 2,038,418 +524,361 0.11% 26,921,598
2013-12-18 2013-12-16 13.047 1,514,057 +75,853 0.08% 19,754,173
2013-12-17 2013-12-13 13.540 1,438,204 -54,025 0.08% 19,473,685
2013-12-16 2013-12-12 13.247 1,492,229 +206,347 0.08% 19,767,684
2013-12-13 2013-12-11 14.020 1,285,882 -105,800 0.07% 18,028,135
2013-12-12 2013-12-10 13.860 1,391,682 +66,031 0.07% 19,288,892
2013-12-11 2013-12-09 13.833 1,325,651 -278,761 0.07% 18,338,360
2013-12-10 2013-12-06 13.993 1,604,412 +168,080 0.09% 22,451,178
2013-12-09 2013-12-05 14.073 1,436,332 +69,793 0.08% 20,214,020
2013-12-06 2013-12-04 14.073 1,366,539 +48,534 0.07% 19,231,798
2013-12-05 2013-12-03 14.073 1,318,005 +58,385 0.07% 18,548,761
2013-12-04 2013-12-02 14.313 1,259,620 -1,327,601 0.07% 18,029,254
2013-12-03 2013-11-29 14.553 2,587,221 +1,420,311 0.14% 37,652,178
2013-12-02 2013-11-28 14.526 1,166,910 -6,644 0.06% 16,951,097
2013-11-29 2013-11-27 14.820 1,173,554 -5,253 0.06% 17,391,691
2013-11-28 2013-11-26 14.713 1,178,807 +91,032 0.06% 17,343,858
2013-11-27 2013-11-25 14.820 1,087,775 +4,502 0.06% 16,120,474
2013-11-26 2013-11-22 14.846 1,083,273 -11,255 0.06% 16,082,629
2013-11-25 2013-11-21 15.006 1,094,528 -402,190 0.06% 16,424,766
2013-11-22 2013-11-20 14.820 1,496,718 -123,808 0.08% 22,180,877
2013-11-21 2013-11-19 14.367 1,620,526 -84,790 0.09% 23,281,379
2013-11-20 2013-11-18 14.313 1,705,316 +144,068 0.09% 24,408,612
2013-11-19 2013-11-15 14.340 1,561,248 +397,687 0.08% 22,388,145
2013-11-18 2013-11-14 14.980 1,163,561 -104,299 0.06% 17,429,680
2013-11-15 2013-11-13 15.299 1,267,860 +102,048 0.07% 19,397,561
2013-11-14 2013-11-12 15.459 1,165,812 -57,027 0.06% 18,022,725
2013-11-13 2013-11-11 15.699 1,222,839 +2,251 0.07% 19,197,669
2013-11-11 2013-11-07 15.593 1,220,588 +512 0.07% 19,032,196
2013-11-08 2013-11-06 15.326 1,220,076 -13,506 0.07% 18,699,012
2013-11-07 2013-11-05 15.219 1,233,582 -351,564 0.07% 18,774,486
2013-11-06 2013-11-04 15.113 1,585,146 +32,663 0.08% 23,956,108
2013-11-05 2013-11-01 15.273 1,552,483 +135,064 0.08% 23,710,756
2013-11-04 2013-10-31 14.820 1,417,419 -102,048 0.08% 21,005,691
2013-11-01 2013-10-30 14.926 1,519,467 -291,888 0.08% 22,680,010
2013-10-31 2013-10-29 14.340 1,811,355 +220,454 0.10% 25,974,655
2013-10-30 2013-10-28 14.633 1,590,901 -104,149 0.08% 23,279,810
2013-10-29 2013-10-25 14.180 1,695,050 -13,506 0.09% 24,035,772
2013-10-28 2013-10-24 14.526 1,708,556 -202,596 0.09% 24,819,307
2013-10-25 2013-10-23 14.473 1,911,152 +221,355 0.10% 27,660,434
2013-10-24 2013-10-22 14.793 1,689,797 +117,055 0.09% 24,997,205
2013-10-23 2013-10-21 15.433 1,572,742 +51,774 0.08% 24,271,688
2013-10-22 2013-10-18 15.406 1,520,968 -430,950 0.08% 23,432,134
2013-10-21 2013-10-17 15.060 1,951,918 -293,329 0.10% 29,395,033
2013-10-18 2013-10-16 14.473 2,245,247 +391,927 0.12% 32,495,849
2013-10-17 2013-10-15 15.033 1,853,320 -282,133 0.10% 27,860,791
2013-10-16 2013-10-11 15.326 2,135,453 +525,943 0.11% 32,728,175
2013-10-15 2013-10-10 14.713 1,609,510 -193,591 0.09% 23,680,817
2013-10-11 2013-10-09 14.846 1,803,101 +264,335 0.10% 26,769,434
2013-10-10 2013-10-08 14.846 1,538,766 -35,267 0.08% 22,845,029
2013-10-09 2013-10-07 14.420 1,574,033 +250,618 0.08% 22,697,344
2013-10-08 2013-10-04 13.594 1,323,415 +61,169 0.07% 17,989,959
2013-10-07 2013-10-03 13.380 1,262,246 -92,143 0.07% 16,889,300
2013-10-04 2013-10-02 13.434 1,354,389 -1,752,510 0.07% 18,194,406
2013-10-03 2013-09-30 13.314 3,106,899 -280,936 0.17% 41,364,384
2013-10-02 2013-09-27 13.354 3,387,835 +177,821 0.18% 45,240,137
2013-09-30 2013-09-26 13.434 3,210,014 +87,041 0.17% 43,122,248
2013-09-27 2013-09-25 13.247 3,122,973 -240,864 0.17% 41,370,289
2013-09-26 2013-09-24 12.647 3,363,837 -672,291 0.18% 42,543,684
2013-09-25 2013-09-23 11.808 4,036,128 +470,354 0.22% 47,657,646
2013-09-24 2013-09-19 12.314 3,565,774 +212,468 0.19% 43,909,624
2013-09-23 2013-09-18 12.687 3,353,306 -751 0.18% 42,544,563
2013-09-19 2013-09-17 12.714 3,354,057 -167,328 0.18% 42,643,491
2013-09-18 2013-09-16 12.621 3,521,385 -270,128 0.19% 44,442,392
2013-09-17 2013-09-13 12.741 3,791,513 +155,323 0.20% 48,306,367
2013-09-16 2013-09-12 12.994 3,636,190 -1,488,653 0.19% 47,248,184
2013-09-13 2013-09-11 13.180 5,124,843 -142,568 0.27% 67,547,736
2013-09-12 2013-09-10 12.901 5,267,411 -2,019,952 0.28% 67,952,666
2013-09-11 2013-09-09 13.180 7,287,363 +3,956,615 0.39% 96,050,722
2013-09-10 2013-09-06 12.914 3,330,748 -78,036 0.18% 43,012,976
2013-09-09 2013-09-05 12.914 3,408,784 +79,537 0.18% 44,020,726
2013-09-06 2013-09-04 12.954 3,329,247 -46,903 0.18% 43,126,699
2013-09-05 2013-09-03 13.154 3,376,150 +74,142 0.18% 44,409,187
2013-09-04 2013-09-02 13.260 3,302,008 -37,817 0.18% 43,785,987
2013-09-03 2013-08-30 13.354 3,339,825 +81,788 0.18% 44,599,026
2013-09-02 2013-08-29 13.180 3,258,037 +89,292 0.17% 42,942,393
2013-08-30 2013-08-28 12.781 3,168,745 -105,049 0.17% 40,498,584
2013-08-29 2013-08-27 12.834 3,273,794 +87,041 0.17% 42,015,697
2013-08-28 2013-08-26 12.701 3,186,753 +165,828 0.17% 40,473,917
2013-08-27 2013-08-23 12.954 3,020,925 +1,874,384 0.16% 39,132,730
2013-08-26 2013-08-22 13.247 1,146,541 -1,193,063 0.06% 15,188,326
2013-08-23 2013-08-21 13.167 2,339,604 +314,350 0.13% 30,805,853
2013-08-22 2013-08-20 12.794 2,025,254 -394,686 0.11% 25,911,030
2013-08-21 2013-08-19 13.465 2,419,940 +1,205,068 0.13% 32,585,139
2013-08-20 2013-08-16 13.520 1,214,872 -1,005,590 0.06% 16,424,605
2013-08-19 2013-08-15 13.859 2,220,462 -32,383 0.12% 30,774,063
2013-08-16 2013-08-13 13.723 2,252,845 +377,552 0.12% 30,916,763
2013-08-15 2013-08-12 13.357 1,875,293 +147,929 0.10% 25,047,476
2013-08-13 2013-08-09 13.805 1,727,364 -1,978,752 0.09% 23,846,184
2013-08-12 2013-08-08 13.370 3,706,116 +201,472 0.20% 49,551,343
2013-08-09 2013-08-07 13.397 3,504,644 +2,394,764 0.19% 46,952,871
2013-08-08 2013-08-06 12.677 1,109,880 +311,050 0.06% 14,070,159
2013-08-07 2013-08-05 12.270 798,830 -17,839 0.04% 9,801,295
2013-08-06 2013-08-02 12.066 816,669 -720,513 0.04% 9,853,723
2013-08-05 2013-08-01 12.134 1,537,182 +829,949 0.08% 18,651,685
2013-08-02 2013-07-31 11.903 707,233 -272,308 0.04% 8,417,981
2013-08-01 2013-07-30 11.889 979,541 -165,593 0.05% 11,645,872
2013-07-31 2013-07-29 11.373 1,145,134 +42,431 0.06% 13,023,361
2013-07-30 2013-07-26 11.264 1,102,703 +110,395 0.06% 12,420,939
2013-07-29 2013-07-25 11.264 992,308 +26,495 0.05% 11,177,440
2013-07-26 2013-07-24 11.386 965,813 +337,073 0.05% 10,997,106
2013-07-25 2013-07-23 11.346 628,740 -266,331 0.03% 7,133,438
2013-07-24 2013-07-22 11.359 895,071 -33,118 0.05% 10,167,287
2013-07-23 2013-07-19 11.848 928,189 -1,602,184 0.05% 10,997,507
2013-07-22 2013-07-18 11.767 2,530,373 -38,271 0.14% 29,774,451
2013-07-19 2013-07-17 11.549 2,568,644 +128,059 0.14% 29,666,354
2013-07-18 2013-07-16 11.536 2,440,585 +1,522,213 0.13% 28,154,185
2013-07-17 2013-07-15 10.802 918,372 -37,534 0.05% 9,920,352
2013-07-16 2013-07-12 10.476 955,906 +18,399 0.05% 10,014,076
2013-07-15 2013-07-11 10.625 937,507 -777,297 0.05% 9,961,451
2013-07-12 2013-07-10 9.674 1,714,804 +753,630 0.09% 16,589,596
2013-07-11 2013-07-09 9.661 961,174 -11,187 0.05% 9,285,664
2013-07-10 2013-07-08 9.579 972,361 +229,622 0.05% 9,314,466
2013-07-09 2013-07-05 9.185 742,739 +90,523 0.04% 6,822,197
2013-07-08 2013-07-04 9.131 652,216 -16,191 0.04% 5,955,278
2013-07-05 2013-07-03 9.009 668,407 -3,680 0.04% 6,021,377
2013-07-04 2013-07-02 9.484 672,087 -910,482 0.04% 6,374,149
2013-07-03 2013-06-28 9.240 1,582,569 +502,322 0.09% 14,622,206
2013-07-02 2013-06-27 9.199 1,080,247 -704,321 0.06% 9,936,949
2013-06-28 2013-06-26 9.117 1,784,568 +122,170 0.10% 16,270,352
2013-06-27 2013-06-25 8.778 1,662,398 -102,928 0.09% 14,591,799
2013-06-26 2013-06-24 8.886 1,765,326 +42,615 0.10% 15,687,148
2013-06-25 2013-06-21 8.981 1,722,711 -301,011 0.09% 15,472,312
2013-06-24 2013-06-20 8.968 2,023,722 -223,734 0.11% 18,148,307
2013-06-21 2013-06-19 9.117 2,247,456 +131,738 0.12% 20,490,617
2013-06-20 2013-06-18 9.348 2,115,718 +571,847 0.12% 19,778,236
2013-06-19 2013-06-17 9.294 1,543,871 +105,244 0.08% 14,348,564
2013-06-18 2013-06-14 9.443 1,438,627 +23,551 0.08% 13,585,460
2013-06-17 2013-06-13 9.321 1,415,076 -1,435,137 0.08% 13,190,013
2013-06-14 2013-06-11 9.837 2,850,213 +416,557 0.16% 28,038,657
2013-06-13 2013-06-10 9.905 2,433,656 +90,632 0.13% 24,106,161
2013-06-11 2013-06-07 10.327 2,343,024 +7,360 0.13% 24,195,336
2013-06-10 2013-06-06 10.327 2,335,664 -88,317 0.13% 24,119,333
2013-06-07 2013-06-05 10.299 2,423,981 +355,031 0.13% 24,965,470
2013-06-06 2013-06-04 10.272 2,068,950 -1,249,858 0.11% 21,252,651
2013-06-05 2013-06-03 9.729 3,318,808 -49,752 0.18% 32,287,653
2013-06-04 2013-05-31 9.783 3,368,560 +1,100,823 0.18% 32,954,757
2013-06-03 2013-05-30 9.783 2,267,737 -112,900 0.12% 22,185,361
2013-05-31 2013-05-29 10.041 2,380,637 +10,303 0.13% 23,904,460
2013-05-30 2013-05-28 9.865 2,370,334 +119,227 0.13% 23,382,314
2013-05-29 2013-05-27 10.000 2,251,107 -150,137 0.12% 22,512,062
2013-05-28 2013-05-24 10.286 2,401,244 +627,780 0.13% 24,698,666
2013-05-27 2013-05-23 9.702 1,773,464 -799,898 0.10% 17,205,287
2013-05-24 2013-05-22 10.204 2,573,362 -11,926 0.14% 26,259,240
2013-05-23 2013-05-21 10.150 2,585,288 -456,086 0.14% 26,240,425
2013-05-22 2013-05-20 9.729 3,041,374 +26,495 0.17% 29,588,584
2013-05-21 2013-05-16 9.797 3,014,879 -896,835 0.16% 29,535,646
2013-05-20 2013-05-15 9.919 3,911,714 +1,311,686 0.21% 38,799,960
2013-05-16 2013-05-14 9.076 2,600,028 +1,686,101 0.14% 23,599,120
2013-05-15 2013-05-13 9.511 913,927 -160,380 0.05% 8,692,624
2013-05-14 2013-05-10 9.538 1,074,307 -1,390,729 0.06% 10,247,239
2013-05-13 2013-05-09 9.403 2,465,036 -301,746 0.13% 23,177,719
2013-05-10 2013-05-08 9.457 2,766,782 -378,803 0.15% 26,165,287
2013-05-09 2013-05-07 8.913 3,145,585 -53,946 0.17% 28,037,972
2013-05-08 2013-05-06 8.859 3,199,531 -3,680 0.17% 28,344,921
2013-05-07 2013-05-03 8.900 3,203,211 -20,607 0.17% 28,508,093
2013-05-06 2013-05-02 8.778 3,223,818 -19,135 0.18% 28,297,258
2013-05-03 2013-04-30 8.832 3,242,953 -1,483,899 0.18% 28,641,472
2013-05-02 2013-04-29 8.655 4,726,852 +398,158 0.26% 40,912,193
2013-04-29 2013-04-25 8.968 4,328,694 -50,782 0.24% 38,818,804
2013-04-26 2013-04-24 8.954 4,379,476 -20,607 0.24% 39,214,700
2013-04-25 2013-04-23 8.873 4,400,083 +64,765 0.24% 39,040,501
2013-04-24 2013-04-22 8.845 4,335,318 -291,443 0.24% 38,348,049
2013-04-23 2013-04-19 8.900 4,626,761 -2,058,501 0.25% 41,177,473
2013-04-22 2013-04-18 8.778 6,685,262 +359,652 0.36% 58,680,293
2013-04-19 2013-04-17 8.574 6,325,610 -136,703 0.34% 54,234,183
2013-04-18 2013-04-16 8.519 6,462,313 -546,823 0.35% 55,055,011
2013-04-17 2013-04-15 8.574 7,009,136 +412,141 0.38% 60,094,562
2013-04-16 2013-04-12 8.655 6,596,995 -492,362 0.36% 57,098,791
2013-04-15 2013-04-11 9.592 7,089,357 -1,775,890 0.39% 68,002,472
2013-04-12 2013-04-10 9.536 8,865,247 +1,929,483 0.48% 84,536,931
2013-04-11 2013-04-09 9.592 6,935,764 +1,305,812 0.39% 66,529,178
2013-04-10 2013-04-08 9.084 5,629,952 -35,446 0.32% 51,144,566
2013-04-09 2013-04-05 9.169 5,665,398 +778,383 0.32% 51,946,073
2013-04-08 2013-04-03 9.211 4,887,015 -8,506 0.28% 45,015,885
2013-04-05 2013-04-02 9.155 4,895,521 -168,721 0.28% 44,818,008
2013-04-03 2013-03-28 9.366 5,064,242 +1,882,808 0.29% 47,434,188
2013-04-02 2013-03-27 9.381 3,181,434 -65,220 0.18% 29,843,758
2013-03-28 2013-03-26 9.338 3,246,654 -1,197,349 0.18% 30,318,167
2013-03-27 2013-03-25 9.324 4,444,003 -540,189 0.25% 41,436,660
2013-03-26 2013-03-22 9.564 4,984,192 -68,055 0.28% 47,668,710
2013-03-25 2013-03-21 9.564 5,052,247 +340,985 0.29% 48,319,586
2013-03-22 2013-03-20 9.268 4,711,262 +300,578 0.27% 43,662,798
2013-03-21 2013-03-19 9.211 4,410,684 -96,395 0.25% 40,628,245
2013-03-20 2013-03-18 9.366 4,507,079 +57,461 0.25% 42,215,525
2013-03-19 2013-03-15 9.522 4,449,618 +985,087 0.25% 42,367,754
2013-03-18 2013-03-14 9.578 3,464,531 +1,117,242 0.20% 33,183,574
2013-03-15 2013-03-13 9.874 2,347,289 +1,124,331 0.13% 23,177,871
2013-03-14 2013-03-12 9.903 1,222,958 +24,867 0.07% 12,110,375
2013-03-13 2013-03-11 9.945 1,198,091 +11,342 0.07% 11,914,830
2013-03-12 2013-03-08 10.015 1,186,749 +50,234 0.07% 11,885,738
2013-03-11 2013-03-07 9.832 1,136,515 +143,909 0.06% 11,174,212
2013-03-08 2013-03-06 10.114 992,606 +63,093 0.06% 10,039,336
2013-03-07 2013-03-05 10.114 929,513 -19,141 0.05% 9,401,206
2013-03-06 2013-03-04 10.086 948,654 -130,439 0.05% 9,568,037
2013-03-05 2013-03-01 10.156 1,079,093 +14,887 0.06% 10,959,742
2013-03-04 2013-02-28 10.354 1,064,206 -253,081 0.06% 11,018,709
2013-03-01 2013-02-27 10.410 1,317,287 -460,721 0.07% 13,713,418
2013-02-28 2013-02-26 9.959 1,778,008 -470,787 0.10% 17,707,096
2013-02-27 2013-02-25 10.664 2,248,795 +97,050 0.13% 23,981,735
2013-02-26 2013-02-22 10.537 2,151,745 -138,946 0.12% 22,673,593
2013-02-25 2013-02-21 10.566 2,290,691 -59,549 0.13% 24,202,335
2013-02-22 2013-02-20 10.876 2,350,240 +58,840 0.13% 25,560,864
2013-02-21 2013-02-19 10.932 2,291,400 -82,943 0.13% 25,050,220
2013-02-20 2013-02-18 11.440 2,374,343 -153,914 0.13% 27,162,720
2013-02-19 2013-02-15 11.130 2,528,257 -328,225 0.14% 28,138,903
2013-02-18 2013-02-14 10.791 2,856,482 -130,440 0.16% 30,824,914
2013-02-15 2013-02-08 10.580 2,986,922 -188,570 0.17% 31,600,509
2013-02-14 2013-02-07 10.114 3,175,492 -1,362,525 0.18% 32,117,307
2013-02-08 2013-02-06 10.114 4,538,017 -35,445 0.26% 45,898,048
2013-02-07 2013-02-05 9.874 4,573,462 +332,479 0.26% 45,159,805
2013-02-06 2013-02-04 10.072 4,240,983 +170,138 0.24% 42,714,338
2013-02-05 2013-02-01 10.114 4,070,845 -19,141 0.23% 41,173,014
2013-02-04 2013-01-31 10.213 4,089,986 +23,394 0.23% 41,770,467
2013-02-01 2013-01-30 10.326 4,066,592 -136,819 0.23% 41,990,459
2013-01-31 2013-01-29 10.199 4,203,411 +250,245 0.24% 42,869,567
2013-01-30 2013-01-28 10.439 3,953,166 -361,544 0.22% 41,265,367
2013-01-29 2013-01-25 9.719 4,314,710 +773,421 0.24% 41,935,302
2013-01-28 2013-01-24 10.312 3,541,289 +215,596 0.20% 36,516,377
2013-01-25 2013-01-23 10.890 3,325,693 +107,797 0.19% 36,216,660
2013-01-24 2013-01-22 11.454 3,217,896 -3,002 0.18% 36,858,442
2013-01-23 2013-01-21 11.581 3,220,898 +398,211 0.18% 37,301,738
2013-01-22 2013-01-18 11.990 2,822,687 -528,138 0.16% 33,844,694
2013-01-21 2013-01-17 11.595 3,350,825 +29,956 0.19% 38,853,711
2013-01-18 2013-01-16 11.525 3,320,869 -275,732 0.19% 38,272,139
2013-01-17 2013-01-15 11.214 3,596,601 +10,633 0.20% 40,333,725
2013-01-16 2013-01-14 11.017 3,585,968 +14,958 0.20% 39,506,302
2013-01-15 2013-01-11 11.158 3,571,010 -1,075,999 0.20% 39,845,244
2013-01-14 2013-01-10 11.440 4,647,009 +359,418 0.26% 53,162,244
2013-01-11 2013-01-09 11.214 4,287,591 -15,596 0.24% 48,082,763
2013-01-10 2013-01-08 11.031 4,303,187 +1,741,576 0.24% 47,468,544
2013-01-09 2013-01-07 10.622 2,561,611 +9,216 0.14% 27,209,283
2013-01-08 2013-01-04 10.650 2,552,395 -385,647 0.14% 27,183,400
2013-01-07 2013-01-03 10.650 2,938,042 +23,394 0.17% 31,290,600
2013-01-04 2013-01-02 10.453 2,914,648 -269,386 0.16% 30,465,847
2013-01-03 2012-12-31 9.677 3,184,034 +20,558 0.18% 30,811,352
2013-01-02 2012-12-27 9.352 3,163,476 -1,962,963 0.18% 29,586,052
2012-12-28 2012-12-24 9.381 5,126,439 +292,071 0.29% 48,089,070
2012-12-27 2012-12-20 8.957 4,834,368 -502,744 0.27% 43,303,437
2012-12-21 2012-12-19 9.324 5,337,112 +501,893 0.30% 49,764,164
2012-12-20 2012-12-18 9.451 4,835,219 -365,694 0.27% 45,698,284
2012-12-19 2012-12-17 9.225 5,200,913 +26,230 0.29% 47,980,667
2012-12-18 2012-12-14 9.042 5,174,683 +819,544 0.29% 46,789,749
2012-12-17 2012-12-13 8.943 4,355,139 -309,085 0.25% 38,949,350
2012-12-14 2012-12-12 9.197 4,664,224 +71,104 0.26% 42,897,890
2012-12-13 2012-12-11 8.577 4,593,120 -66,638 0.26% 39,393,114
2012-12-12 2012-12-10 8.337 4,659,758 -17,014 0.26% 38,847,206
2012-12-11 2012-12-07 8.393 4,676,772 -194,950 0.26% 39,252,932
2012-12-10 2012-12-06 8.041 4,871,722 +199,913 0.28% 39,171,147
2012-12-07 2012-12-05 8.111 4,671,809 +80,107 0.26% 37,893,251
2012-12-06 2012-12-04 7.730 4,591,702 +467,154 0.26% 35,494,674
2012-12-05 2012-12-03 7.702 4,124,548 +545,861 0.23% 31,767,127
2012-12-04 2012-11-30 7.984 3,578,687 -231,105 0.20% 28,572,556
2012-12-03 2012-11-29 7.801 3,809,792 -92,158 0.22% 29,719,078
2012-11-30 2012-11-28 7.914 3,901,950 +276,475 0.22% 30,878,308
2012-11-29 2012-11-27 8.041 3,625,475 +22,308 0.21% 29,150,681
2012-11-28 2012-11-26 8.069 3,603,167 +753,571 0.20% 29,072,967
2012-11-27 2012-11-23 8.224 2,849,596 +150,998 0.16% 23,434,775
2012-11-26 2012-11-22 8.280 2,698,598 -26,939 0.15% 22,345,251
2012-11-23 2012-11-21 8.125 2,725,537 -943,182 0.15% 22,145,399
2012-11-22 2012-11-20 8.421 3,668,719 -190,697 0.21% 30,895,677
2012-11-21 2012-11-19 8.435 3,859,416 +271,513 0.22% 32,556,051
2012-11-16 2012-11-14 9.056 3,587,903 +20,550 0.20% 32,492,615
2012-11-14 2012-11-12 8.633 3,567,353 -126,895 0.20% 30,796,861
2012-11-13 2012-11-09 8.830 3,694,248 -21,976 0.21% 32,621,905
2012-11-12 2012-11-08 8.972 3,716,224 -54,586 0.21% 33,340,180
2012-11-09 2012-11-07 9.366 3,770,810 +14,887 0.21% 35,319,266
2012-11-08 2012-11-06 9.338 3,755,923 +142,491 0.21% 35,073,864
2012-11-05 2012-11-01 9.733 3,613,432 -48,915 0.20% 35,170,449
2012-11-02 2012-10-31 9.310 3,662,347 -126,186 0.21% 34,096,701
2012-11-01 2012-10-30 9.014 3,788,533 -114,843 0.21% 34,149,227
2012-10-31 2012-10-29 8.873 3,903,376 +4,962 0.22% 34,633,786
2012-10-30 2012-10-26 8.802 3,898,414 +136,820 0.22% 34,314,801
2012-10-29 2012-10-25 9.042 3,761,594 -478,515 0.21% 34,012,526
2012-10-26 2012-10-24 9.366 4,240,109 +279,949 0.24% 39,714,952
2012-10-25 2012-10-22 9.620 3,960,160 -584,851 0.22% 38,098,339
2012-10-24 2012-10-19 9.719 4,545,011 +1,476,660 0.26% 44,173,631
2012-10-22 2012-10-18 9.860 3,068,351 +632,347 0.17% 30,254,582
2012-10-19 2012-10-17 10.156 2,436,004 -1,582,287 0.14% 24,741,124
2012-10-18 2012-10-16 9.733 4,018,291 +1,449,721 0.23% 39,111,045
2012-10-17 2012-10-15 9.310 2,568,570 +18,432 0.15% 23,913,563
2012-10-16 2012-10-12 9.564 2,550,138 +136,110 0.14% 24,389,467
2012-10-15 2012-10-11 9.127 2,414,028 -138,946 0.14% 22,032,081
2012-10-12 2012-10-10 8.661 2,552,974 -669,842 0.14% 22,111,780
2012-10-11 2012-10-09 8.859 3,222,816 -199,243 0.18% 28,549,867
2012-10-10 2012-10-08 8.718 3,422,059 +92,158 0.19% 29,832,174
2012-10-09 2012-10-05 9.014 3,329,901 -251,025 0.19% 30,015,192
2012-10-08 2012-10-04 8.845 3,580,926 +506,162 0.20% 31,671,733
2012-10-05 2012-10-03 8.167 3,074,764 +309,793 0.17% 25,113,040
2012-10-04 2012-09-28 8.407 2,764,971 -24,811 0.16% 23,245,869
2012-10-03 2012-09-27 7.674 2,789,782 -14,888 0.16% 21,408,099
2012-09-28 2012-09-26 7.321 2,804,670 +314,756 0.16% 20,533,268
2012-09-27 2012-09-25 7.533 2,489,914 +10,101 0.14% 18,755,755
2012-09-26 2012-09-24 7.688 2,479,813 -134,693 0.14% 19,064,454
2012-09-25 2012-09-21 7.730 2,614,506 +387,065 0.15% 20,210,597
2012-09-24 2012-09-20 7.589 2,227,441 -88,614 0.13% 16,904,309
2012-09-21 2012-09-19 7.829 2,316,055 +2,836 0.13% 18,132,212
2012-09-20 2012-09-18 7.575 2,313,219 +286,399 0.13% 17,522,658
2012-09-19 2012-09-17 7.984 2,026,820 +216,927 0.11% 16,182,311
2012-09-18 2012-09-14 7.843 1,809,893 +52,459 0.10% 14,195,040
2012-09-17 2012-09-13 7.772 1,757,434 -111,334 0.10% 13,659,650
2012-09-14 2012-09-12 7.631 1,868,768 -47,497 0.11% 14,261,381
2012-09-13 2012-09-11 7.363 1,916,265 +77,980 0.11% 14,110,260
2012-09-12 2012-09-10 7.279 1,838,285 -80,745 0.10% 13,380,474
2012-09-11 2012-09-07 6.940 1,919,030 -3,544 0.11% 13,318,515
2012-09-10 2012-09-06 6.700 1,922,574 -27,428 0.11% 12,882,069
2012-09-07 2012-09-05 6.376 1,950,002 -10,067 0.11% 12,433,186
2012-09-06 2012-09-04 6.531 1,960,069 -31,192 0.11% 12,801,513
2012-09-05 2012-09-03 6.573 1,991,261 -90,031 0.11% 13,089,500
2012-09-04 2012-08-31 6.475 2,081,292 -53,877 0.12% 13,475,803
2012-09-03 2012-08-30 6.461 2,135,169 +175,100 0.12% 13,794,523
2012-08-31 2012-08-29 6.461 1,960,069 +4,254 0.11% 12,663,267
2012-08-30 2012-08-28 6.630 1,955,815 +58,130 0.11% 12,966,852
2012-08-29 2012-08-27 6.715 1,897,685 -75,144 0.11% 12,742,071
2012-08-28 2012-08-24 6.997 1,972,829 +601,865 0.11% 13,803,209
2012-08-27 2012-08-23 6.898 1,370,964 +24,847 0.08% 9,456,792
2012-08-24 2012-08-22 6.559 1,346,117 -187,861 0.08% 8,829,675
2012-08-23 2012-08-21 6.715 1,533,978 +230,395 0.09% 10,299,948
2012-08-22 2012-08-20 6.362 1,303,583 +176,519 0.07% 8,293,239
2012-08-21 2012-08-17 7.013 1,127,064 +70,891 0.06% 7,904,370
2012-08-20 2012-08-16 6.895 1,056,173 +49,666 0.06% 7,281,915
2012-08-17 2012-08-15 6.880 1,006,507 -29,265 0.06% 6,924,563
2012-08-16 2012-08-14 6.820 1,035,772 -15,668 0.06% 7,064,470
2012-08-14 2012-08-10 7.013 1,051,440 +208,446 0.06% 7,374,001
2012-08-13 2012-08-09 6.969 842,994 +3,168 0.05% 5,874,622
2012-08-10 2012-08-08 6.509 839,826 -80,278 0.05% 5,466,526
2012-08-09 2012-08-07 6.835 920,104 +308,891 0.05% 6,289,200
2012-08-08 2012-08-06 7.191 611,213 -63,397 0.04% 4,395,334
2012-08-07 2012-08-03 6.138 674,610 +11,466 0.04% 4,141,052
2012-08-06 2012-08-02 6.153 663,144 -10,117 0.04% 4,080,501
2012-08-03 2012-08-01 6.213 673,261 -1,349 0.04% 4,182,684
2012-08-02 2012-07-31 6.450 674,610 -93,646 0.04% 4,351,105
2012-08-01 2012-07-30 6.376 768,256 -207,559 0.05% 4,898,149
2012-07-31 2012-07-27 6.450 975,815 +57,327 0.06% 6,293,820
2012-07-30 2012-07-26 6.183 918,488 +247,519 0.05% 5,678,938
2012-07-27 2012-07-25 6.064 670,969 -54,553 0.04% 4,068,959
2012-07-26 2012-07-24 6.020 725,522 +87,877 0.04% 4,367,513
2012-07-25 2012-07-23 6.094 637,645 -477,276 0.04% 3,885,781
2012-07-24 2012-07-20 6.242 1,114,921 -17,310 0.07% 6,959,592
2012-07-23 2012-07-19 6.198 1,132,231 -50,583 0.07% 7,017,281
2012-07-20 2012-07-18 6.183 1,182,814 -3,634,603 0.07% 7,313,244
2012-07-19 2012-07-17 6.213 4,817,417 +207,052 0.29% 29,928,561
2012-07-18 2012-07-16 6.213 4,610,365 +3,664,900 0.27% 28,642,235
2012-07-17 2012-07-13 6.672 945,465 +61,374 0.06% 6,308,346
2012-07-16 2012-07-12 6.628 884,091 +428,943 0.05% 5,859,520
2012-07-13 2012-07-11 6.880 455,148 +31,698 0.03% 3,131,325
2012-07-12 2012-07-10 6.939 423,450 -1,887,173 0.03% 2,938,364
2012-07-11 2012-07-09 6.835 2,310,623 +140,957 0.14% 15,793,835
2012-07-10 2012-07-06 7.147 2,169,666 +1,076,949 0.13% 15,505,918
2012-07-09 2012-07-05 7.162 1,092,717 -163,794 0.06% 7,825,505
2012-07-06 2012-07-04 7.087 1,256,511 +66,095 0.07% 8,905,366
2012-07-05 2012-07-03 6.924 1,190,416 +690,625 0.07% 8,242,770
2012-07-04 2012-06-29 6.939 499,791 -343,289 0.03% 3,468,102
2012-07-03 2012-06-28 6.672 843,080 +217,299 0.05% 5,625,212
2012-06-29 2012-06-27 7.058 625,781 +176,573 0.04% 4,416,588
2012-06-28 2012-06-26 7.325 449,208 -11,465 0.03% 3,290,273
2012-06-27 2012-06-25 7.606 460,673 +193,019 0.03% 3,504,029
2012-06-26 2012-06-22 7.992 267,654 -12,815 0.02% 2,139,046
2012-06-25 2012-06-21 8.377 280,469 -72,165 0.02% 2,349,583
2012-06-22 2012-06-20 8.437 352,634 -1,451,367 0.02% 2,975,048
2012-06-21 2012-06-19 8.288 1,804,001 +1,468,228 0.11% 14,952,236
2012-06-20 2012-06-18 8.244 335,773 -1,757,075 0.02% 2,768,077
2012-06-19 2012-06-15 8.674 2,092,848 +14,837 0.12% 18,153,113
2012-06-18 2012-06-14 8.659 2,078,011 +653,531 0.12% 17,993,608
2012-06-15 2012-06-13 8.837 1,424,480 -1,359,168 0.08% 12,588,100
2012-06-14 2012-06-12 8.615 2,783,648 +1,153,965 0.17% 23,979,936
2012-06-13 2012-06-11 8.911 1,629,683 +488,293 0.10% 14,522,292
2012-06-12 2012-06-08 8.926 1,141,390 +672,416 0.07% 10,187,981
2012-06-11 2012-06-07 8.985 468,974 -498,748 0.03% 4,213,849
2012-06-08 2012-06-06 9.000 967,722 -144,667 0.06% 8,709,573
2012-06-07 2012-06-05 8.896 1,112,389 +489,980 0.07% 9,896,133
2012-06-06 2012-06-04 8.896 622,409 +138,934 0.04% 5,537,130
2012-06-05 2012-06-01 9.163 483,475 +13,489 0.03% 4,430,167
2012-06-04 2012-05-31 9.430 469,986 -305,521 0.03% 4,431,998
2012-06-01 2012-05-30 9.460 775,507 -153,097 0.05% 7,336,078
2012-05-31 2012-05-29 9.623 928,604 -137,304 0.06% 8,935,787
2012-05-30 2012-05-28 9.297 1,065,908 -331,438 0.06% 9,909,342
2012-05-29 2012-05-25 9.030 1,397,346 -2,416,507 0.08% 12,617,660
2012-05-28 2012-05-24 8.896 3,813,853 +537,528 0.23% 33,929,133
2012-05-25 2012-05-23 8.867 3,276,325 -565,129 0.19% 29,049,973
2012-05-24 2012-05-22 8.956 3,841,454 +2,939,153 0.23% 34,402,511
2012-05-23 2012-05-21 8.644 902,301 +598,253 0.05% 7,799,694
2012-05-22 2012-05-18 8.896 304,048 -74,889 0.02% 2,704,898
2012-05-21 2012-05-17 9.801 378,937 +107,910 0.02% 3,713,864
2012-05-18 2012-05-16 9.623 271,027 -118,026 0.02% 2,608,043
2012-05-17 2012-05-15 9.905 389,053 -109,006 0.02% 3,853,389
2012-05-16 2012-05-14 10.127 498,059 +41,140 0.03% 5,043,814
2012-05-15 2012-05-11 9.816 456,919 -70,940 0.03% 4,484,921
2012-05-14 2012-05-10 9.905 527,859 +78,103 0.03% 5,228,197
2012-05-11 2012-05-09 10.157 449,756 -809,967 0.03% 4,567,990
2012-05-10 2012-05-08 10.512 1,259,723 +31,698 0.07% 13,242,771
2012-05-09 2012-05-07 10.542 1,228,025 -38,524 0.07% 12,945,963
2012-05-08 2012-05-04 11.150 1,266,549 -2,961,899 0.08% 14,122,039
2012-05-07 2012-05-03 11.209 4,228,448 +20,233 0.25% 47,398,037
2012-05-04 2012-05-02 11.328 4,208,215 +92,552 0.25% 47,670,405
2012-05-03 2012-04-30 11.372 4,115,663 +1,356,970 0.24% 46,805,053
2012-05-02 2012-04-27 11.447 2,758,693 -61,138 0.16% 31,577,536
2012-04-30 2012-04-26 11.447 2,819,831 -662,535 0.17% 32,277,356
2012-04-27 2012-04-25 11.417 3,482,366 +20,233 0.21% 39,757,833
2012-04-26 2012-04-24 11.061 3,462,133 -296,298 0.21% 38,294,830
2012-04-25 2012-04-23 11.106 3,758,431 +1,588,263 0.22% 41,739,377
2012-04-24 2012-04-20 11.536 2,170,168 +50,366 0.13% 25,034,016
2012-04-23 2012-04-19 11.639 2,119,802 +436,900 0.13% 24,673,032
2012-04-20 2012-04-18 11.536 1,682,902 +802,183 0.10% 19,413,149
2012-04-19 2012-04-17 11.358 880,719 +23,605 0.05% 10,002,849
2012-04-18 2012-04-16 11.491 857,114 +29,001 0.05% 9,849,130
2012-04-17 2012-04-13 11.728 828,113 +114,655 0.05% 9,712,335
2012-04-16 2012-04-12 11.773 713,458 -257,050 0.04% 8,399,366
2012-04-13 2012-04-11 11.610 970,508 -1,393,382 0.06% 11,267,263
2012-04-12 2012-04-10 11.862 2,363,890 -20,907 0.14% 28,039,794
2012-04-11 2012-04-05 12.764 2,384,797 +838,657 0.14% 30,438,954
2012-04-10 2012-04-03 12.764 1,546,140 -213,817 0.09% 19,734,545
2012-04-05 2012-04-02 12.519 1,759,957 +1,149,764 0.11% 22,032,695
2012-04-03 2012-03-30 12.396 610,193 +41,165 0.04% 7,564,226
2012-04-02 2012-03-29 12.473 569,028 -160,740 0.03% 7,097,469
2012-03-30 2012-03-28 12.626 729,768 +3,268 0.04% 9,214,060
2012-03-29 2012-03-27 12.978 726,500 -439,096 0.04% 9,428,524
2012-03-28 2012-03-26 12.703 1,165,596 -693,267 0.07% 14,806,022
2012-03-27 2012-03-23 12.718 1,858,863 +1,102,307 0.11% 23,640,718
2012-03-26 2012-03-22 12.886 756,556 -18,948 0.05% 9,749,120
2012-03-23 2012-03-21 12.626 775,504 +12,414 0.05% 9,791,523
2012-03-22 2012-03-20 12.886 763,090 -53,917 0.05% 9,833,319
2012-03-21 2012-03-19 12.978 817,007 -463,587 0.05% 10,603,125
2012-03-20 2012-03-16 13.468 1,280,594 +569,123 0.08% 17,246,715
2012-03-19 2012-03-15 13.498 711,471 +8,493 0.04% 9,603,688
2012-03-16 2012-03-14 13.529 702,978 +259,405 0.04% 9,510,564
2012-03-15 2012-03-13 13.315 443,573 +158,126 0.03% 5,906,043
2012-03-14 2012-03-12 13.544 285,447 -592,645 0.02% 3,866,171
2012-03-13 2012-03-09 13.774 878,092 +489,406 0.05% 12,094,691
2012-03-12 2012-03-08 13.253 388,686 +45,086 0.02% 5,151,445
2012-03-09 2012-03-07 12.657 343,600 -15,682 0.02% 4,348,815
2012-03-08 2012-03-06 12.366 359,282 -1,578,440 0.02% 4,442,824
2012-03-07 2012-03-05 12.794 1,937,722 -135,257 0.12% 24,791,911
2012-03-06 2012-03-02 12.993 2,072,979 -194,455 0.13% 26,934,868
2012-03-05 2012-03-01 12.687 2,267,434 +133,296 0.14% 28,767,455
2012-03-02 2012-02-29 13.192 2,134,138 -861,469 0.13% 28,154,124
2012-03-01 2012-02-28 13.177 2,995,607 -226,734 0.18% 39,473,010
2012-02-29 2012-02-27 12.947 3,222,341 +648,839 0.20% 41,720,943
2012-02-28 2012-02-24 12.963 2,573,502 -40,512 0.16% 33,359,549
2012-02-27 2012-02-23 12.810 2,614,014 -426,073 0.16% 33,484,639
2012-02-24 2012-02-22 12.901 3,040,087 -90,973 0.19% 39,221,649
2012-02-23 2012-02-21 12.748 3,131,060 -284,234 0.19% 39,916,150
2012-02-22 2012-02-20 12.657 3,415,294 +1,068,983 0.21% 43,226,081
2012-02-21 2012-02-17 13.070 2,346,311 -125,455 0.14% 30,665,899
2012-02-20 2012-02-16 12.810 2,471,766 +11,762 0.15% 31,662,490
2012-02-17 2012-02-15 12.718 2,460,004 -130,030 0.15% 31,285,932
2012-02-16 2012-02-14 12.458 2,590,034 +459,350 0.16% 32,265,777
2012-02-15 2012-02-13 13.024 2,130,684 +465,361 0.13% 27,749,864
2012-02-14 2012-02-10 13.621 1,665,323 -267,474 0.10% 22,683,013
2012-02-13 2012-02-09 14.646 1,932,797 +552,134 0.12% 28,308,081
2012-02-10 2012-02-08 14.876 1,380,663 -765,145 0.08% 20,538,381
2012-02-09 2012-02-07 12.993 2,145,808 -933,727 0.13% 27,881,158
2012-02-08 2012-02-06 12.733 3,079,535 -100,740 0.19% 39,212,156
2012-02-07 2012-02-03 12.075 3,180,275 +516,197 0.20% 38,402,008
2012-02-06 2012-02-02 11.295 2,664,078 +315,598 0.16% 30,089,540
2012-02-03 2012-02-01 11.432 2,348,480 +118,268 0.14% 26,848,481
2012-02-02 2012-01-31 11.953 2,230,212 +91,478 0.14% 26,656,887
2012-02-01 2012-01-30 12.167 2,138,734 +23,523 0.13% 26,021,730
2012-01-31 2012-01-27 13.039 2,115,211 -90,825 0.13% 27,580,717
2012-01-30 2012-01-26 13.116 2,206,036 -139,830 0.14% 28,933,813
2012-01-27 2012-01-20 12.886 2,345,866 +3,267 0.14% 30,229,262
2012-01-26 2012-01-19 13.009 2,342,599 +33,977 0.14% 30,473,977
2012-01-20 2012-01-18 13.024 2,308,622 +521,424 0.14% 30,067,315
2012-01-19 2012-01-17 12.703 1,787,198 -174,906 0.11% 22,701,942
2012-01-18 2012-01-16 12.458 1,962,104 -862 0.12% 24,443,235
2012-01-17 2012-01-13 12.993 1,962,966 -122,077 0.12% 25,505,434
2012-01-16 2012-01-12 13.192 2,085,043 -65,133 0.13% 27,506,450
2012-01-13 2012-01-11 13.223 2,150,176 +507,598 0.13% 28,431,515
2012-01-12 2012-01-10 13.253 1,642,578 +13,774 0.10% 21,769,886
2012-01-11 2012-01-09 13.345 1,628,804 +111,975 0.10% 21,736,898
2012-01-10 2012-01-06 13.575 1,516,829 -1,364,000 0.09% 20,590,766
2012-01-09 2012-01-05 13.866 2,880,829 -378,954 0.18% 39,944,587
2012-01-06 2012-01-04 14.141 3,259,783 -3,267 0.20% 46,097,027
2012-01-05 2012-01-03 14.080 3,263,050 -205,459 0.20% 45,943,472
2012-01-04 2011-12-30 14.126 3,468,509 -23,889 0.21% 48,995,566
2012-01-03 2011-12-29 13.912 3,492,398 +26,790 0.21% 48,584,739
2011-12-30 2011-12-28 13.651 3,465,608 -126,762 0.21% 47,310,392
2011-12-29 2011-12-23 14.065 3,592,370 -94,745 0.22% 50,525,292
2011-12-28 2011-12-22 13.774 3,687,115 -365,911 0.23% 50,785,701
2011-12-23 2011-12-21 13.957 4,053,026 +69,981 0.25% 56,570,040
2011-12-22 2011-12-20 13.697 3,983,045 +211,705 0.24% 54,557,003
2011-12-21 2011-12-19 13.774 3,771,340 -77,681 0.23% 51,945,802
2011-12-20 2011-12-16 15.335 3,849,021 +448,065 0.24% 59,024,220
2011-12-19 2011-12-15 13.376 3,400,956 +590,225 0.21% 45,490,918
2011-12-16 2011-12-14 13.131 2,810,731 +52,926 0.17% 36,907,857
2011-12-15 2011-12-13 12.932 2,757,805 -467,560 0.17% 35,664,203
2011-12-14 2011-12-12 12.886 3,225,365 +18,674 0.20% 41,562,649
2011-12-13 2011-12-09 13.024 3,206,691 +1,872,682 0.20% 41,763,696
2011-12-12 2011-12-08 13.315 1,334,009 +40,511 0.08% 17,761,935
2011-12-09 2011-12-07 13.162 1,293,498 -15,080 0.08% 17,024,582
2011-12-08 2011-12-06 12.840 1,308,578 +70,569 0.08% 16,802,497
2011-12-07 2011-12-05 13.192 1,238,009 +80,370 0.08% 16,332,149
2011-12-06 2011-12-02 13.284 1,157,639 -98,736 0.07% 15,378,187
2011-12-05 2011-12-01 13.284 1,256,375 -1,381,050 0.08% 16,689,805
2011-12-02 2011-11-30 12.626 2,637,425 -124,148 0.16% 33,300,160
2011-12-01 2011-11-29 12.580 2,761,573 -264,656 0.17% 34,740,863
2011-11-30 2011-11-28 12.213 3,026,229 -191,450 0.19% 36,958,721
2011-11-29 2011-11-25 11.157 3,217,679 -47,699 0.20% 35,899,012
2011-11-28 2011-11-24 11.141 3,265,378 +15,682 0.20% 36,381,207
2011-11-25 2011-11-23 11.050 3,249,696 +961,761 0.20% 35,908,080
2011-11-24 2011-11-22 11.034 2,287,935 -612,185 0.14% 25,245,920
2011-11-23 2011-11-21 10.973 2,900,120 +735,743 0.18% 31,823,459
2011-11-22 2011-11-18 11.187 2,164,377 -668,481 0.13% 24,213,777
2011-11-21 2011-11-17 11.172 2,832,858 +14,741 0.17% 31,648,995
2011-11-18 2011-11-16 11.141 2,818,117 -596,091 0.17% 31,398,048
2011-11-17 2011-11-15 11.570 3,414,208 +1,450,577 0.21% 39,502,450
2011-11-16 2011-11-14 11.983 1,963,631 -49,476 0.12% 23,530,649
2011-11-15 2011-11-11 11.907 2,013,107 +278,824 0.12% 23,969,486
2011-11-14 2011-11-10 11.922 1,734,283 -1,100,406 0.11% 20,676,150
2011-11-11 2011-11-09 12.335 2,834,689 -60,277 0.17% 34,966,545
2011-11-10 2011-11-08 11.417 2,894,966 -56,194 0.18% 33,051,757
2011-11-09 2011-11-07 11.325 2,951,160 +644,265 0.18% 33,422,331
2011-11-08 2011-11-04 11.402 2,306,895 -236,614 0.14% 26,302,459
2011-11-07 2011-11-03 10.958 2,543,509 +302,787 0.16% 27,871,385
2011-11-04 2011-11-02 11.080 2,240,722 +292,075 0.14% 24,827,832
2011-11-03 2011-11-01 10.667 1,948,647 +60,768 0.12% 20,786,349
2011-11-02 2011-10-31 11.034 1,887,879 -22,123 0.12% 20,831,554
2011-11-01 2011-10-28 12.289 1,910,002 +198,544 0.12% 23,472,623
2011-10-31 2011-10-27 12.197 1,711,458 -1,533,514 0.11% 20,875,497
2011-10-28 2011-10-26 10.606 3,244,972 -229,133 0.20% 34,415,687
2011-10-27 2011-10-25 10.223 3,474,105 +515,798 0.21% 35,516,623
2011-10-26 2011-10-24 10.376 2,958,307 -443,275 0.18% 30,696,241
2011-10-25 2011-10-21 9.825 3,401,582 +314,291 0.21% 33,421,676
2011-10-24 2011-10-20 10.009 3,087,291 -2,613 0.19% 30,900,647
2011-10-21 2011-10-19 10.009 3,089,904 -54,887 0.19% 30,926,800
2011-10-20 2011-10-18 10.193 3,144,791 +304,490 0.19% 32,053,708
2011-10-19 2011-10-17 12.090 2,840,301 +579,578 0.17% 34,340,271
2011-10-18 2011-10-14 12.473 2,260,723 +516,169 0.14% 28,197,929
2011-10-17 2011-10-13 14.508 1,744,554 -753,189 0.11% 25,310,750
2011-10-14 2011-10-12 13.896 2,497,743 -1,146,895 0.15% 34,709,300
2011-10-13 2011-10-11 13.544 3,644,638 -692,950 0.22% 49,363,953
2011-10-12 2011-10-10 13.621 4,337,588 +1,664,719 0.27% 59,081,371
2011-10-11 2011-10-07 13.682 2,672,869 +434,370 0.16% 36,570,210
2011-10-10 2011-10-06 13.009 2,238,499 -493,063 0.14% 29,119,780
2011-10-07 2011-10-04 12.014 2,731,562 -56,194 0.17% 32,816,554
2011-10-06 2011-10-03 13.085 2,787,756 -256,408 0.17% 36,478,177
2011-10-04 2011-09-30 13.942 3,044,164 +480,144 0.19% 42,442,277
2011-10-03 2011-09-28 14.539 2,564,020 +322,786 0.16% 37,278,401
2011-09-30 2011-09-27 14.738 2,241,234 +50,313 0.14% 33,031,306
2011-09-28 2011-09-26 13.988 2,190,921 -198,149 0.13% 30,646,803
2011-09-27 2011-09-23 14.386 2,389,070 -1,624,220 0.15% 34,369,165
2011-09-26 2011-09-22 14.355 4,013,290 -5,785 0.25% 57,612,356
2011-09-23 2011-09-21 15.365 4,019,075 +836,587 0.25% 61,754,993
2011-09-22 2011-09-20 15.794 3,182,488 +146,364 0.20% 50,264,195
2011-09-21 2011-09-19 15.947 3,036,124 +432,050 0.19% 48,417,179
2011-09-20 2011-09-16 16.161 2,604,074 -74,130 0.16% 42,085,210
2011-09-19 2011-09-15 15.947 2,678,204 -565,656 0.16% 42,709,416
2011-09-16 2011-09-14 15.916 3,243,860 -4,064 0.20% 51,630,663
2011-09-15 2011-09-12 15.610 3,247,924 -412,814 0.20% 50,701,206
2011-09-14 2011-09-09 16.069 3,660,738 +419,492 0.22% 58,826,120
2011-09-12 2011-09-08 16.192 3,241,246 +142,326 0.20% 52,481,945
2011-09-09 2011-09-07 16.559 3,098,920 +372,563 0.19% 51,315,656
2011-09-08 2011-09-06 15.733 2,726,357 -58,154 0.17% 42,893,165
2011-09-07 2011-09-05 15.978 2,784,511 -809,324 0.17% 44,489,927
2011-09-06 2011-09-02 16.559 3,593,835 -1,382,793 0.22% 59,511,055
2011-09-05 2011-09-01 16.743 4,976,628 -202,279 0.31% 83,322,973
2011-09-02 2011-08-31 16.253 5,178,907 -344,092 0.32% 84,173,403
2011-09-01 2011-08-30 15.947 5,522,999 +1,576,685 0.34% 88,075,464
2011-08-31 2011-08-29 14.876 3,946,314 +539,719 0.24% 58,704,333
2011-08-30 2011-08-26 14.371 3,406,595 -1,154,281 0.21% 48,955,146
2011-08-29 2011-08-25 14.723 4,560,876 +35,222 0.28% 67,148,388
2011-08-26 2011-08-24 14.554 4,525,654 -486,560 0.28% 65,867,946
2011-08-25 2011-08-23 14.906 5,012,214 +566,318 0.31% 74,713,799
2011-08-24 2011-08-22 14.325 4,445,896 +92,784 0.27% 63,686,503
2011-08-23 2011-08-19 15.392 4,353,112 +97,359 0.27% 67,001,509
2011-08-22 2011-08-18 15.690 4,255,753 +109,326 0.26% 66,774,248
2011-08-19 2011-08-17 16.288 4,146,427 -12,661 0.26% 67,536,077
2011-08-18 2011-08-16 16.131 4,159,088 +136,381 0.26% 67,088,413
2011-08-17 2011-08-15 16.162 4,022,707 -87,140 0.25% 65,015,000
2011-08-16 2011-08-12 16.068 4,109,847 -377,183 0.26% 66,035,671
2011-08-15 2011-08-11 15.392 4,487,030 -467,504 0.28% 69,062,725
2011-08-12 2011-08-10 15.879 4,954,534 -1,036,778 0.31% 78,673,095
2011-08-11 2011-08-09 16.476 5,991,312 -2,535,331 0.38% 98,715,481
2011-08-10 2011-08-08 17.294 8,526,643 +178,943 0.54% 147,459,519
2011-08-09 2011-08-05 17.388 8,347,700 +47,247 0.53% 145,152,329
2011-08-08 2011-08-04 18.080 8,300,453 +434,015 0.52% 150,072,695
2011-08-05 2011-08-03 17.986 7,866,438 -1,090,933 0.50% 141,483,631
2011-08-04 2011-08-02 18.049 8,957,371 +3,957 0.56% 161,668,161
2011-08-03 2011-08-01 18.457 8,953,414 +3,816 0.56% 165,256,599
2011-08-02 2011-07-29 18.489 8,949,598 +269,511 0.56% 165,467,573
2011-08-01 2011-07-28 18.583 8,680,087 +146,930 0.55% 161,303,430
2011-07-29 2011-07-27 18.615 8,533,157 +223,893 0.54% 158,841,320
2011-07-28 2011-07-26 18.960 8,309,264 +66,107 0.52% 157,547,644
2011-07-27 2011-07-25 19.118 8,243,157 +5,088 0.52% 157,590,195
2011-07-26 2011-07-22 19.967 8,238,069 +127,212 0.52% 164,486,854
2011-07-25 2011-07-21 19.464 8,110,857 -276,686 0.51% 157,866,302
2011-07-22 2011-07-20 19.621 8,387,543 -810,340 0.53% 164,570,274
2011-07-21 2011-07-19 19.401 9,197,883 -197,240 0.58% 178,445,290
2011-07-20 2011-07-18 19.275 9,395,123 +121,797 0.59% 181,090,217
2011-07-19 2011-07-15 18.866 9,273,326 +425,524 0.58% 174,951,964
2011-07-18 2011-07-14 18.866 8,847,802 -192,835 0.56% 166,923,964
2011-07-15 2011-07-13 19.118 9,040,637 +266,509 0.57% 172,836,178
2011-07-14 2011-07-12 19.495 8,774,128 +528,838 0.55% 171,051,820
2011-07-13 2011-07-11 19.621 8,245,290 -161,619 0.52% 161,779,157
2011-07-12 2011-07-08 21.382 8,406,909 -852,808 0.53% 179,753,478
2011-07-11 2011-07-07 21.350 9,259,717 +2,784,314 0.58% 197,696,751
2011-07-08 2011-07-06 22.576 6,475,403 +66,786 0.41% 146,191,893
2011-07-07 2011-07-05 22.985 6,408,617 -358,000 0.40% 147,303,728
2011-07-06 2011-07-04 22.482 6,766,617 -54,605 0.43% 152,128,184
2011-07-05 2011-06-30 21.853 6,821,222 -534,386 0.43% 149,066,149
2011-07-04 2011-06-29 21.948 7,355,608 +152,880 0.46% 161,438,102
2011-06-30 2011-06-28 21.350 7,202,728 +210,946 0.45% 153,779,637
2011-06-29 2011-06-27 21.099 6,991,782 +213,716 0.44% 147,517,126
2011-06-28 2011-06-24 21.287 6,778,066 -112,573 0.43% 144,286,768
2011-06-27 2011-06-23 21.445 6,890,639 +189,638 0.43% 147,766,476
2011-06-24 2011-06-22 21.413 6,701,001 +101,032 0.42% 143,489,076
2011-06-23 2011-06-21 21.476 6,599,969 +54,723 0.42% 141,740,723
2011-06-22 2011-06-20 21.287 6,545,246 +74,241 0.41% 139,330,657
2011-06-21 2011-06-17 21.539 6,471,005 -180,994 0.41% 139,378,039
2011-06-20 2011-06-16 21.790 6,651,999 +166,648 0.42% 144,949,744
2011-06-17 2011-06-15 22.011 6,485,351 -77,176 0.41% 142,745,876
2011-06-16 2011-06-14 22.011 6,562,527 +359,587 0.41% 144,444,559
2011-06-15 2011-06-13 21.822 6,202,940 +105,585 0.39% 135,359,610
2011-06-14 2011-06-10 21.665 6,097,355 +8,489 0.38% 132,096,937
2011-06-13 2011-06-09 21.916 6,088,866 +13,999 0.38% 133,444,672
2011-06-10 2011-06-08 22.262 6,074,867 -306,792 0.38% 135,239,039
2011-06-09 2011-06-07 22.482 6,381,659 +162,402 0.40% 143,473,496
2011-06-08 2011-06-03 22.545 6,219,257 +153,001 0.39% 140,213,459
2011-06-07 2011-06-02 22.797 6,066,256 -1,032,961 0.38% 138,290,002
2011-06-03 2011-06-01 22.765 7,099,217 -345,380 0.45% 161,614,775
2011-06-02 2011-05-31 22.954 7,444,597 +1,999,136 0.47% 170,881,913
2011-06-01 2011-05-30 22.985 5,445,461 +481,993 0.34% 125,165,337
2011-05-31 2011-05-27 23.394 4,963,468 +905,749 0.31% 116,115,502
2011-05-30 2011-05-26 23.017 4,057,719 +538,211 0.26% 93,395,315
2011-05-27 2011-05-25 22.608 3,519,508 -61,698 0.22% 79,568,815
2011-05-26 2011-05-24 22.451 3,581,206 +268,163 0.23% 80,400,650
2011-05-25 2011-05-23 22.294 3,313,043 -1,872 0.21% 73,859,328
2011-05-24 2011-05-20 22.451 3,314,915 -109,587 0.21% 74,422,225
2011-05-23 2011-05-19 22.514 3,424,502 -1,457,792 0.22% 77,097,890
2011-05-20 2011-05-18 22.168 4,882,294 +102,406 0.31% 108,229,360
2011-05-19 2011-05-17 22.168 4,779,888 -608,173 0.30% 105,959,251
2011-05-18 2011-05-16 21.728 5,388,061 +406,443 0.34% 117,069,185
2011-05-17 2011-05-13 21.507 4,981,618 +1,663,299 0.31% 107,141,708
2011-05-16 2011-05-12 20.973 3,318,319 -305,945 0.21% 69,594,675
2011-05-13 2011-05-11 21.004 3,624,264 +100,660 0.23% 76,125,180
2011-05-12 2011-05-09 20.627 3,523,604 -180,552 0.22% 72,681,349
2011-05-11 2011-05-06 20.030 3,704,156 +181,277 0.23% 74,192,626
2011-05-09 2011-05-05 19.967 3,522,879 -3,816 0.22% 70,340,183
2011-05-06 2011-05-04 19.872 3,526,695 -349,197 0.22% 70,083,700
2011-05-05 2011-05-03 19.684 3,875,892 +2,500 0.24% 76,291,832
2011-05-04 2011-04-29 19.747 3,873,392 +405,214 0.24% 76,486,209
2011-05-03 2011-04-28 19.464 3,468,178 -118,717 0.22% 67,503,155
2011-04-29 2011-04-27 19.212 3,586,895 +180,005 0.23% 68,911,534
2011-04-28 2011-04-26 19.023 3,406,890 +75,055 0.21% 64,810,524
2011-04-27 2011-04-21 19.243 3,331,835 +38,164 0.21% 64,116,078
2011-04-26 2011-04-20 19.181 3,293,671 +48,977 0.21% 63,174,541
2011-04-21 2011-04-19 19.212 3,244,694 +87,744 0.20% 62,337,158
2011-04-20 2011-04-18 19.589 3,156,950 -349,117 0.20% 61,842,608
2011-04-19 2011-04-15 19.967 3,506,067 -113,855 0.22% 70,004,504
2011-04-18 2011-04-14 19.621 3,619,922 +38,800 0.23% 71,025,753
2011-04-15 2011-04-13 19.338 3,581,122 +227,546 0.23% 69,251,036
2011-04-14 2011-04-12 19.338 3,353,576 +46,560 0.21% 64,850,796
2011-04-13 2011-04-11 19.715 3,307,016 -546,964 0.21% 65,198,241
2011-04-12 2011-04-08 19.904 3,853,980 +671,679 0.24% 76,708,804
2011-04-11 2011-04-07 19.369 3,182,301 -64,715 0.20% 61,638,777
2011-04-08 2011-04-06 19.306 3,247,016 +121,468 0.20% 62,688,062
2011-04-07 2011-04-04 18.740 3,125,548 -22,370 0.20% 58,573,945
2011-04-06 2011-04-01 19.299 3,147,918 -85,662 0.20% 60,751,629
2011-04-04 2011-03-31 19.395 3,233,580 -372,951 0.20% 62,716,324
2011-04-01 2011-03-30 19.460 3,606,531 -143,873 0.23% 70,181,451
2011-03-31 2011-03-29 19.138 3,750,404 -912,886 0.24% 71,776,844
2011-03-30 2011-03-28 19.171 4,663,290 +510,584 0.30% 89,397,794
2011-03-29 2011-03-25 19.363 4,152,706 +591,067 0.27% 80,409,719
2011-03-28 2011-03-24 19.299 3,561,639 -472,355 0.23% 68,736,026
2011-03-25 2011-03-23 19.331 4,033,994 +313,284 0.26% 77,981,536
2011-03-24 2011-03-22 20.005 3,720,710 +13,079 0.24% 74,434,438
2011-03-23 2011-03-21 19.909 3,707,631 +197,437 0.24% 73,815,615
2011-03-22 2011-03-18 19.749 3,510,194 -671,411 0.23% 69,321,234
2011-03-21 2011-03-17 20.455 4,181,605 -104,636 0.27% 85,534,730
2011-03-18 2011-03-16 20.872 4,286,241 -179,375 0.28% 89,464,346
2011-03-17 2011-03-15 20.487 4,465,616 -294,599 0.29% 91,487,572
2011-03-16 2011-03-14 21.033 4,760,215 +477,089 0.31% 100,121,631
2011-03-15 2011-03-11 21.194 4,283,126 -409,823 0.28% 90,774,703
2011-03-14 2011-03-10 21.515 4,692,949 -42,497 0.30% 100,967,287
2011-03-11 2011-03-09 21.772 4,735,446 -98,407 0.30% 103,098,093
2011-03-10 2011-03-08 21.322 4,833,853 -339,443 0.31% 103,067,458
2011-03-09 2011-03-07 21.996 5,173,296 +971,408 0.33% 113,793,629
2011-03-08 2011-03-04 22.061 4,201,888 +498,264 0.27% 92,696,056
2011-03-07 2011-03-03 21.354 3,703,624 +350,031 0.24% 79,087,634
2011-03-04 2011-03-02 20.487 3,353,593 -102,767 0.22% 68,705,433
2011-03-03 2011-03-01 20.102 3,456,360 +482,694 0.22% 69,478,967
2011-03-02 2011-02-28 20.005 2,973,666 +784,144 0.19% 59,489,495
2011-03-01 2011-02-25 19.331 2,189,522 -179,998 0.14% 42,325,866
2011-02-28 2011-02-24 19.171 2,369,520 +165,673 0.15% 45,424,981
2011-02-25 2011-02-23 19.299 2,203,847 -85,328 0.14% 42,532,015
2011-02-24 2011-02-22 19.010 2,289,175 +55,432 0.15% 43,517,180
2011-02-23 2011-02-21 19.684 2,233,743 +279,651 0.14% 43,969,723
2011-02-22 2011-02-18 20.616 1,954,092 -9,094 0.13% 40,284,695
2011-02-21 2011-02-17 20.102 1,963,186 -119,583 0.13% 39,463,521
2011-02-18 2011-02-16 20.070 2,082,769 +131,417 0.13% 41,800,471
2011-02-17 2011-02-15 20.070 1,951,352 -20,553 0.13% 39,162,976
2011-02-16 2011-02-14 19.620 1,971,905 -482,694 0.13% 38,688,977
2011-02-15 2011-02-11 18.946 2,454,599 +98,327 0.16% 46,504,247
2011-02-14 2011-02-10 18.849 2,356,272 +117,093 0.15% 44,414,377
2011-02-11 2011-02-09 19.331 2,239,179 -166,919 0.14% 43,285,790
2011-02-10 2011-02-08 19.620 2,406,098 +294,599 0.15% 47,207,888
2011-02-09 2011-02-07 19.813 2,111,499 +37,370 0.14% 41,834,645
2011-02-08 2011-02-02 20.038 2,074,129 +56,677 0.13% 41,560,465
2011-02-07 2011-01-31 20.038 2,017,452 -5,640 0.13% 40,424,797
2011-02-01 2011-01-28 20.134 2,023,092 +66,643 0.13% 40,732,702
2011-01-31 2011-01-27 20.359 1,956,449 -258,724 0.13% 39,830,691
2011-01-28 2011-01-26 19.941 2,215,173 +81,252 0.14% 44,173,244
2011-01-27 2011-01-25 20.423 2,133,921 +217,368 0.14% 43,580,830
2011-01-26 2011-01-24 20.551 1,916,553 +19,930 0.12% 39,387,721
2011-01-25 2011-01-21 20.423 1,896,623 +7,578 0.12% 38,734,520
2011-01-24 2011-01-20 20.680 1,889,045 -128,407 0.12% 39,065,035
2011-01-21 2011-01-19 20.680 2,017,452 -14,325 0.13% 41,720,464
2011-01-20 2011-01-18 20.134 2,031,777 -161,936 0.13% 40,907,565
2011-01-19 2011-01-17 20.166 2,193,713 +171,901 0.14% 44,238,409
2011-01-18 2011-01-14 21.322 2,021,812 -12,456 0.13% 43,109,094
2011-01-17 2011-01-13 21.258 2,034,268 +88,442 0.13% 43,244,035
2011-01-14 2011-01-12 21.354 1,945,826 -69,134 0.13% 41,551,403
2011-01-13 2011-01-11 21.643 2,014,960 +21,799 0.13% 43,610,029
2011-01-12 2011-01-10 21.386 1,993,161 -7,891 0.13% 42,626,204
2011-01-11 2011-01-07 21.322 2,001,052 -106,504 0.13% 42,666,449
2011-01-10 2011-01-06 21.515 2,107,556 +46,089 0.14% 45,343,389
2011-01-07 2011-01-05 21.418 2,061,467 -81,590 0.13% 44,153,209
2011-01-06 2011-01-04 20.905 2,143,057 -808,537 0.14% 44,799,664
2011-01-05 2011-01-03 19.781 2,951,594 +205,069 0.19% 58,384,475
2011-01-04 2010-12-31 19.813 2,746,525 +597,294 0.18% 54,416,270
2011-01-03 2010-12-29 19.620 2,149,231 -397,366 0.14% 42,168,131
2010-12-30 2010-12-28 19.716 2,546,597 -82,836 0.16% 50,209,817
2010-12-29 2010-12-24 20.198 2,629,433 -184,981 0.17% 53,109,572
2010-12-28 2010-12-22 19.877 2,814,414 -430,996 0.18% 55,942,089
2010-12-23 2010-12-21 19.716 3,245,410 +833,342 0.21% 63,987,919
2010-12-22 2010-12-20 20.294 2,412,068 -26,779 0.16% 48,951,575
2010-12-21 2010-12-17 20.487 2,438,847 +47,958 0.16% 49,964,930
2010-12-20 2010-12-16 20.937 2,390,889 +237,298 0.15% 50,057,258
2010-12-17 2010-12-15 21.097 2,153,591 +63,529 0.14% 45,434,803
2010-12-16 2010-12-14 21.675 2,090,062 -35,937 0.13% 45,302,586
2010-12-15 2010-12-13 21.643 2,125,999 -172,524 0.14% 46,013,260
2010-12-14 2010-12-10 21.675 2,298,523 -368,280 0.15% 49,821,027
2010-12-13 2010-12-09 21.675 2,666,803 +353,145 0.17% 57,803,583
2010-12-10 2010-12-08 21.804 2,313,658 +322,626 0.15% 50,446,261
2010-12-09 2010-12-07 23.249 1,991,032 -2,491 0.13% 46,288,899
2010-12-08 2010-12-06 23.602 1,993,523 -92,802 0.13% 47,050,976
2010-12-07 2010-12-03 23.441 2,086,325 -89,065 0.13% 48,906,307
2010-12-06 2010-12-02 23.955 2,175,390 -123,943 0.14% 52,111,791
2010-12-03 2010-12-01 23.506 2,299,333 -137,023 0.15% 54,047,175
2010-12-02 2010-11-30 23.249 2,436,356 +132,040 0.16% 56,642,102
2010-12-01 2010-11-29 23.024 2,304,316 -463,107 0.15% 53,054,379
2010-11-30 2010-11-26 21.322 2,767,423 +87,819 0.18% 59,007,019
2010-11-29 2010-11-25 21.161 2,679,604 +355,013 0.17% 56,704,311
2010-11-26 2010-11-24 21.483 2,324,591 +95,916 0.15% 49,938,181
2010-11-25 2010-11-23 22.799 2,228,675 -238,544 0.14% 50,811,865
2010-11-24 2010-11-22 23.088 2,467,219 -114,102 0.16% 56,963,497
2010-11-23 2010-11-19 23.377 2,581,321 +29,895 0.17% 60,343,909
2010-11-22 2010-11-18 22.735 2,551,426 +179,998 0.16% 58,006,449
2010-11-19 2010-11-17 22.606 2,371,428 +243,527 0.15% 53,609,610
2010-11-18 2010-11-16 23.056 2,127,901 +132,663 0.14% 49,060,945
2010-11-17 2010-11-15 23.217 1,995,238 -99,653 0.13% 46,322,613
2010-11-16 2010-11-12 23.859 2,094,891 -82,836 0.13% 49,981,616
2010-11-15 2010-11-11 24.148 2,177,727 +47,335 0.14% 52,587,355
2010-11-12 2010-11-10 23.859 2,130,392 +312,038 0.14% 50,828,628
2010-11-11 2010-11-09 24.662 1,818,354 +372,453 0.12% 44,843,521
2010-11-10 2010-11-08 25.625 1,445,901 +47,958 0.09% 37,051,133
2010-11-09 2010-11-05 26.171 1,397,943 -443,040 0.09% 36,585,342
2010-11-08 2010-11-04 26.524 1,840,983 +5,605 0.12% 48,830,354
2010-11-05 2010-11-03 26.235 1,835,378 -1,453 0.12% 48,151,257
2010-11-04 2010-11-02 26.042 1,836,831 -10,588 0.12% 47,835,476
2010-11-03 2010-11-01 26.685 1,847,419 -335,706 0.12% 49,297,680
2010-11-02 2010-10-29 25.689 2,183,125 -75,985 0.14% 56,082,664
2010-11-01 2010-10-28 25.689 2,259,110 -23,492 0.15% 58,034,656
2010-10-29 2010-10-27 25.336 2,282,602 +240,860 0.15% 57,831,871
2010-10-28 2010-10-26 26.331 2,041,742 +51,072 0.13% 53,761,919
2010-10-27 2010-10-25 25.978 1,990,670 +125,812 0.13% 51,713,966
2010-10-26 2010-10-22 26.717 1,864,858 -14,979 0.12% 49,822,916
2010-10-25 2010-10-21 27.070 1,879,837 -179,376 0.12% 50,887,113
2010-10-22 2010-10-20 26.524 2,059,213 -196,814 0.13% 54,618,701
2010-10-21 2010-10-19 25.914 2,256,027 +45,467 0.15% 58,462,566
2010-10-20 2010-10-18 25.079 2,210,560 +464,008 0.14% 55,438,745
2010-10-19 2010-10-15 25.914 1,746,552 +8,720 0.11% 45,260,058
2010-10-18 2010-10-14 26.813 1,737,832 +217,991 0.11% 46,596,609
2010-10-15 2010-10-13 26.942 1,519,841 -24,291 0.10% 40,946,819
2010-10-14 2010-10-12 26.781 1,544,132 -764,980 0.10% 41,353,333
2010-10-13 2010-10-11 27.552 2,309,112 +47,335 0.15% 63,619,805
2010-10-12 2010-10-08 27.359 2,261,777 +44,221 0.15% 61,879,875
2010-10-11 2010-10-07 27.552 2,217,556 +88,801 0.14% 61,097,288
2010-10-08 2010-10-06 27.295 2,128,755 +824,413 0.14% 58,103,816
2010-10-07 2010-10-05 28.065 1,304,342 +63,529 0.08% 36,606,901
2010-10-06 2010-10-04 29.703 1,240,813 +31,764 0.08% 36,855,993
2010-10-05 2010-09-30 28.868 1,209,049 +21,176 0.08% 34,903,071
2010-10-04 2010-09-29 27.391 1,187,873 +26,159 0.08% 32,537,119
2010-09-30 2010-09-28 27.070 1,161,714 -16,816 0.07% 31,447,552
2010-09-29 2010-09-27 28.001 1,178,530 +19,931 0.08% 33,000,246
2010-09-28 2010-09-24 26.942 1,158,599 -115,847 0.07% 31,214,412
2010-09-27 2010-09-22 26.781 1,274,446 +23,263 0.08% 34,130,884
2010-09-24 2010-09-21 26.620 1,251,183 +12,456 0.08% 33,306,992
2010-09-22 2010-09-20 26.588 1,238,727 +29,273 0.08% 32,935,631
2010-09-21 2010-09-17 26.331 1,209,454 -79,244 0.08% 31,846,613
2010-09-20 2010-09-16 26.075 1,288,698 -15,570 0.08% 33,602,163
2010-09-17 2010-09-15 26.010 1,304,268 +68,136 0.08% 33,924,379
2010-09-16 2010-09-14 25.850 1,236,132 +19,308 0.08% 31,953,672
2010-09-14 2010-09-10 25.432 1,216,824 +26,159 0.08% 30,946,604
2010-09-13 2010-09-09 25.529 1,190,665 -61,038 0.08% 30,396,023
2010-09-10 2010-09-08 25.175 1,251,703 +80,968 0.08% 31,512,104
2010-09-09 2010-09-07 25.240 1,170,735 -864,239 0.08% 29,548,892
2010-09-08 2010-09-06 25.561 2,034,974 -37,370 0.13% 52,015,405
2010-09-07 2010-09-03 25.464 2,072,344 -77,854 0.13% 52,770,971
2010-09-06 2010-09-02 25.240 2,150,198 -4,360 0.14% 54,270,153
2010-09-03 2010-09-01 24.854 2,154,558 +67,266 0.14% 53,549,966
2010-09-02 2010-08-31 25.593 2,087,292 -820,891 0.13% 53,419,716
2010-09-01 2010-08-30 25.753 2,908,183 +222,351 0.19% 74,895,573
2010-08-31 2010-08-27 25.111 2,685,832 +538,748 0.17% 67,444,361
2010-08-30 2010-08-26 26.014 2,147,084 +127,680 0.14% 55,854,988
2010-08-27 2010-08-25 25.169 2,019,404 -11,045 0.13% 50,826,139
2010-08-26 2010-08-24 25.787 2,030,449 +23,372 0.13% 52,358,623
2010-08-25 2010-08-23 25.071 2,007,077 -630,421 0.13% 50,320,084
2010-08-24 2010-08-20 25.039 2,637,498 +25,339 0.17% 66,039,809
2010-08-23 2010-08-19 25.754 2,612,159 +571,992 0.17% 67,274,075
2010-08-20 2010-08-18 26.242 2,040,167 -764,501 0.13% 53,538,007
2010-08-19 2010-08-17 25.331 2,804,668 +1,627,471 0.18% 71,046,365
2010-08-18 2010-08-16 24.356 1,177,197 -1,845 0.08% 28,671,731
2010-08-17 2010-08-13 24.226 1,179,042 -26,447 0.08% 28,563,307
2010-08-16 2010-08-12 23.738 1,205,489 -27,062 0.08% 28,616,008
2010-08-13 2010-08-11 24.063 1,232,551 +29,523 0.08% 29,659,209
2010-08-12 2010-08-10 23.803 1,203,028 -6,766 0.08% 28,635,829
2010-08-11 2010-08-09 23.933 1,209,794 +7,996 0.08% 28,954,241
2010-08-10 2010-08-06 24.096 1,201,798 -39,363 0.08% 28,958,271
2010-08-09 2010-08-05 24.063 1,241,161 -415,156 0.08% 29,866,394
2010-08-06 2010-08-04 23.380 1,656,317 -132,788 0.11% 38,725,345
2010-08-05 2010-08-03 22.990 1,789,105 -123,071 0.12% 41,131,845
2010-08-04 2010-08-02 22.925 1,912,176 +93,487 0.12% 43,836,909
2010-08-03 2010-07-30 22.307 1,818,689 +615,045 0.12% 40,570,046
2010-08-02 2010-07-29 22.893 1,203,644 +23,372 0.08% 27,554,571
2010-07-30 2010-07-28 23.510 1,180,272 +25,217 0.08% 27,748,745
2010-07-29 2010-07-27 23.250 1,155,055 +8,611 0.08% 26,855,402
2010-07-28 2010-07-26 23.608 1,146,444 -25,217 0.07% 27,065,273
2010-07-27 2010-07-23 24.844 1,171,661 +27,677 0.08% 29,108,396
2010-07-26 2010-07-22 24.551 1,143,984 -610,076 0.07% 28,085,997
2010-07-23 2010-07-21 24.551 1,754,060 -10,456 0.11% 43,063,997
2010-07-22 2010-07-20 23.998 1,764,516 +618,121 0.12% 42,345,270
2010-07-21 2010-07-19 24.063 1,146,395 -406,545 0.07% 27,586,014
2010-07-20 2010-07-16 24.096 1,552,940 -15,991 0.10% 37,419,315
2010-07-19 2010-07-15 23.738 1,568,931 +12,301 0.10% 37,243,428
2010-07-16 2010-07-14 23.901 1,556,630 -9,226 0.10% 37,204,518
2010-07-15 2010-07-13 23.706 1,565,856 -333,834 0.10% 37,119,515
2010-07-14 2010-07-12 23.836 1,899,690 -228,182 0.12% 45,280,337
2010-07-13 2010-07-09 23.120 2,127,872 -499,552 0.14% 49,196,935
2010-07-12 2010-07-08 22.828 2,627,424 +443,448 0.17% 59,977,757
2010-07-09 2010-07-07 22.307 2,183,976 +62,119 0.14% 48,718,614
2010-07-08 2010-07-06 22.372 2,121,857 +479,735 0.14% 47,470,903
2010-07-07 2010-07-05 22.015 1,642,122 -1,345,780 0.11% 36,150,727
2010-07-06 2010-07-02 22.763 2,987,902 -695,001 0.19% 68,012,280
2010-07-05 2010-06-30 23.055 3,682,903 +1,849,133 0.24% 84,910,121
2010-07-02 2010-06-29 23.576 1,833,770 -45,513 0.12% 43,232,048
2010-06-30 2010-06-28 24.323 1,879,283 +40,593 0.12% 45,710,579
2010-06-28 2010-06-24 24.486 1,838,690 -11,686 0.12% 45,022,171
2010-06-25 2010-06-23 24.551 1,850,376 +17,221 0.12% 45,428,655
2010-06-24 2010-06-22 24.941 1,833,155 +23,987 0.12% 45,721,187
2010-06-23 2010-06-21 25.006 1,809,168 -214,651 0.12% 45,240,582
2010-06-22 2010-06-18 24.519 2,023,819 -524,633 0.13% 49,621,051
2010-06-21 2010-06-17 24.031 2,548,452 +375,928 0.17% 61,241,221
2010-06-18 2010-06-15 23.218 2,172,524 +44,283 0.14% 50,441,238
2010-06-17 2010-06-14 23.218 2,128,241 +47,358 0.14% 49,413,084
2010-06-15 2010-06-11 23.218 2,080,883 +171,598 0.14% 48,313,535
2010-06-14 2010-06-10 22.828 1,909,285 -126,699 0.12% 43,584,374
2010-06-11 2010-06-09 21.950 2,035,984 +21,526 0.13% 44,689,045
2010-06-10 2010-06-08 21.527 2,014,458 +110,093 0.13% 43,364,980
2010-06-09 2010-06-07 21.624 1,904,365 -4,305 0.12% 41,180,800
2010-06-08 2010-06-04 22.600 1,908,670 +22,142 0.12% 43,135,873
2010-06-07 2010-06-03 22.925 1,886,528 -153,146 0.12% 43,248,925
2010-06-04 2010-06-02 22.600 2,039,674 -1,041,272 0.13% 46,096,559
2010-06-03 2010-06-01 21.494 3,080,946 +29,522 0.20% 66,222,945
2010-06-02 2010-05-31 21.754 3,051,424 -38,133 0.20% 66,382,197
2010-06-01 2010-05-28 21.592 3,089,557 -167,907 0.20% 66,709,431
2010-05-31 2010-05-27 20.226 3,257,464 +178,978 0.21% 65,885,971
2010-05-28 2010-05-26 19.901 3,078,486 -113,783 0.20% 61,264,875
2010-05-27 2010-05-25 19.738 3,192,269 +9,840 0.21% 63,010,237
2010-05-26 2010-05-24 20.616 3,182,429 -82,416 0.21% 65,610,134
2010-05-25 2010-05-20 20.161 3,264,845 +397,320 0.21% 65,822,929
2010-05-24 2010-05-19 20.616 2,867,525 +105,849 0.19% 59,117,957
2010-05-20 2010-05-18 21.332 2,761,676 +103,328 0.18% 58,911,422
2010-05-19 2010-05-17 21.494 2,658,348 +384,403 0.17% 57,139,474
2010-05-18 2010-05-14 22.535 2,273,945 +29,522 0.15% 51,243,187
2010-05-17 2010-05-13 23.088 2,244,423 -179,593 0.15% 51,818,639
2010-05-14 2010-05-12 21.982 2,424,016 +24,602 0.16% 53,285,019
2010-05-13 2010-05-11 21.885 2,399,414 -49,204 0.16% 52,510,142
2010-05-12 2010-05-10 22.535 2,448,618 -542,531 0.16% 55,179,431
2010-05-11 2010-05-07 21.462 2,991,149 -145,766 0.20% 64,195,550
2010-05-10 2010-05-06 21.234 3,136,915 +1,155,670 0.20% 66,609,914
2010-05-07 2010-05-05 22.893 1,981,245 +312,443 0.13% 45,355,900
2010-05-06 2010-05-04 24.063 1,668,802 -1,207,334 0.11% 40,156,835
2010-05-05 2010-05-03 22.925 2,876,136 +1,845 0.19% 65,935,830
2010-05-04 2010-04-30 22.893 2,874,291 +8,611 0.19% 65,800,067
2010-05-03 2010-04-29 22.665 2,865,680 -302,602 0.19% 64,950,637
2010-04-30 2010-04-28 22.470 3,168,282 -444,063 0.21% 71,190,955
2010-04-29 2010-04-27 22.698 3,612,345 -5,966 0.24% 81,991,265
2010-04-28 2010-04-26 22.990 3,618,311 -219,571 0.24% 83,185,619
2010-04-27 2010-04-23 21.787 3,837,882 +9,841 0.25% 83,615,995
2010-04-26 2010-04-22 21.722 3,828,041 -7,566 0.25% 83,152,629
2010-04-23 2010-04-21 22.210 3,835,607 -30,752 0.25% 85,187,868
2010-04-22 2010-04-20 21.852 3,866,359 -91,026 0.25% 84,487,876
2010-04-21 2010-04-19 21.462 3,957,385 +9,225 0.26% 84,932,749
2010-04-20 2010-04-16 21.820 3,948,160 -313,673 0.26% 86,147,010
2010-04-19 2010-04-15 21.397 4,261,833 -615 0.28% 91,189,591
2010-04-15 2010-04-13 21.462 4,262,448 +303,217 0.28% 91,479,962
2010-04-14 2010-04-12 21.950 3,959,231 -615 0.26% 86,903,558
2010-04-13 2010-04-09 22.145 3,959,846 -243,558 0.26% 87,689,653
2010-04-12 2010-04-08 21.885 4,203,404 -135,310 0.27% 91,989,687
2010-04-09 2010-04-07 21.494 4,338,714 -306,907 0.28% 93,257,856
2010-04-08 2010-04-01 20.421 4,645,621 +591,673 0.30% 94,869,446
2010-04-07 2010-03-31 20.844 4,053,948 +434,222 0.26% 84,500,474
2010-04-01 2010-03-30 22.005 3,619,726 -153,146 0.24% 79,651,937
2010-03-31 2010-03-29 22.468 3,772,872 +343,273 0.25% 84,769,738
2010-03-30 2010-03-26 22.402 3,429,599 -62,254 0.23% 76,830,031
2010-03-29 2010-03-25 22.799 3,491,853 -145,058 0.23% 79,611,200
2010-03-26 2010-03-24 22.369 3,636,911 -652,012 0.24% 81,353,898
2010-03-25 2010-03-23 21.806 4,288,923 -100,477 0.28% 93,526,065
2010-03-24 2010-03-22 21.509 4,389,400 +242,972 0.29% 94,409,895
2010-03-23 2010-03-19 22.104 4,146,428 -611,057 0.28% 91,653,613
2010-03-22 2010-03-18 20.748 4,757,485 -276,215 0.32% 98,706,094
2010-03-19 2010-03-17 20.681 5,033,700 +1,365,360 0.33% 104,103,743
2010-03-18 2010-03-16 19.788 3,668,340 +121,486 0.24% 72,588,824
2010-03-17 2010-03-15 19.722 3,546,854 +607,431 0.24% 69,950,137
2010-03-16 2010-03-12 19.523 2,939,423 +176,488 0.20% 57,386,944
2010-03-15 2010-03-11 19.689 2,762,935 +548,803 0.18% 54,398,463
2010-03-12 2010-03-10 19.457 2,214,132 +74,947 0.15% 43,080,410
2010-03-11 2010-03-09 19.556 2,139,185 +880,805 0.14% 41,834,523
2010-03-10 2010-03-08 19.523 1,258,380 -626,168 0.08% 24,567,605
2010-03-09 2010-03-05 19.159 1,884,548 +38,078 0.13% 36,106,448
2010-03-08 2010-03-04 19.159 1,846,470 -47,325 0.12% 35,376,904
2010-03-05 2010-03-03 19.060 1,893,795 +66,485 0.13% 36,095,615
2010-03-04 2010-03-02 19.027 1,827,310 +212,148 0.12% 34,767,949
2010-03-03 2010-03-01 19.093 1,615,162 +38,682 0.11% 30,838,333
2010-03-02 2010-02-26 18.464 1,576,480 +430,339 0.10% 29,108,623
2010-03-01 2010-02-25 18.564 1,146,141 -207,917 0.08% 21,276,486
2010-02-26 2010-02-24 19.358 1,354,058 -573,584 0.09% 26,211,515
2010-02-25 2010-02-23 18.762 1,927,642 +491,246 0.13% 36,166,663
2010-02-24 2010-02-22 17.869 1,436,396 -510,889 0.10% 25,666,517
2010-02-23 2010-02-19 16.909 1,947,285 -3,808 0.13% 32,926,792
2010-02-22 2010-02-18 17.273 1,951,093 -6,044 0.13% 33,701,363
2010-02-19 2010-02-17 17.041 1,957,137 +2,418 0.13% 33,352,428
2010-02-18 2010-02-12 16.711 1,954,719 -11,484 0.13% 32,664,402
2010-02-17 2010-02-11 16.677 1,966,203 +155,937 0.13% 32,791,244
2010-02-12 2010-02-10 16.611 1,810,266 +290,117 0.12% 30,070,809
2010-02-11 2010-02-09 16.942 1,520,149 +278,028 0.10% 25,754,618
2010-02-10 2010-02-08 16.512 1,242,121 +604 0.08% 20,509,895
2010-02-09 2010-02-05 16.413 1,241,517 -107,585 0.08% 20,376,676
2010-02-08 2010-02-04 17.207 1,349,102 -115,442 0.09% 23,213,848
2010-02-05 2010-02-03 17.703 1,464,544 -41,100 0.10% 25,927,175
2010-02-04 2010-02-02 17.604 1,505,644 -19,945 0.10% 26,505,312
2010-02-03 2010-02-01 17.207 1,525,589 -50,770 0.10% 26,250,640
2010-02-02 2010-01-29 16.975 1,576,359 +19,945 0.10% 26,759,099
2010-02-01 2010-01-28 16.611 1,556,414 +450,285 0.10% 25,854,006
2010-01-29 2010-01-27 16.876 1,106,129 -25,990 0.07% 18,667,018
2010-01-28 2010-01-26 17.273 1,132,119 -407,371 0.08% 19,555,169
2010-01-27 2010-01-25 18.067 1,539,490 +65,880 0.10% 27,814,324
2010-01-26 2010-01-22 18.100 1,473,610 -41,704 0.10% 26,672,817
2010-01-25 2010-01-21 19.027 1,515,314 +27,198 0.10% 28,831,649
2010-01-22 2010-01-20 19.192 1,488,116 -423 0.10% 28,560,367
2010-01-21 2010-01-19 19.225 1,488,539 -31,429 0.10% 28,617,741
2010-01-20 2010-01-18 19.027 1,519,968 -37,473 0.10% 28,920,200
2010-01-19 2010-01-15 19.258 1,557,441 +53,188 0.10% 29,993,945
2010-01-15 2010-01-13 19.225 1,504,253 -605 0.10% 28,919,849
2010-01-14 2010-01-12 19.523 1,504,858 +2,418 0.10% 29,379,644
2010-01-13 2010-01-11 19.325 1,502,440 -25,990 0.10% 29,034,141
2010-01-08 2010-01-06 19.457 1,528,430 -1,209 0.10% 29,738,693
2010-01-07 2010-01-05 19.755 1,529,639 -34,270 0.10% 30,217,761
2010-01-06 2010-01-04 19.027 1,563,909 -3,022 0.10% 29,756,258
2010-01-05 2009-12-31 19.060 1,566,931 -2,417 0.10% 29,865,608
2010-01-04 2009-12-29 18.861 1,569,348 -7,858 0.10% 29,600,095
2009-12-30 2009-12-28 18.961 1,577,206 -1,813 0.10% 29,904,878
2009-12-29 2009-12-24 18.630 1,579,019 +541,551 0.10% 29,416,754
2009-12-28 2009-12-22 18.497 1,037,468 +288,303 0.07% 19,190,466
2009-12-23 2009-12-21 18.200 749,165 -11,967 0.05% 13,634,498
2009-12-22 2009-12-18 18.067 761,132 +11,483 0.05% 13,751,549
2009-12-21 2009-12-17 18.729 749,649 -3,022 0.05% 14,040,203
2009-12-18 2009-12-16 18.828 752,671 -906 0.05% 14,171,520
2009-12-17 2009-12-15 19.556 753,577 +6,044 0.05% 14,737,171
2009-12-16 2009-12-14 19.093 747,533 +90,057 0.05% 14,272,669
2009-12-15 2009-12-11 18.994 657,476 +6,044 0.04% 12,487,940
2009-12-14 2009-12-10 19.027 651,432 +8,462 0.04% 12,394,697
2009-12-10 2009-12-08 19.854 642,970 +483 0.04% 12,765,592
2009-12-09 2009-12-07 19.656 642,487 +605 0.04% 12,628,442
2009-12-08 2009-12-04 19.986 641,882 -152,312 0.04% 12,828,951
2009-12-07 2009-12-03 19.325 794,194 +300,996 0.05% 15,347,528
2009-12-04 2009-12-02 18.961 493,198 +50,771 0.03% 9,351,363
2009-12-03 2009-12-01 19.424 442,427 -335,487 0.03% 8,593,671
2009-12-02 2009-11-30 18.994 777,914 -1,502,522 0.05% 14,775,510
2009-12-01 2009-11-27 18.034 2,280,436 +1,029,914 0.15% 41,125,708
2009-11-30 2009-11-26 18.928 1,250,522 +22,967 0.08% 23,669,352
2009-11-27 2009-11-25 18.663 1,227,555 +160,169 0.08% 22,909,682
2009-11-26 2009-11-24 18.200 1,067,386 +88,848 0.07% 19,425,991
2009-11-25 2009-11-23 17.736 978,538 +329,403 0.06% 17,355,674
2009-11-24 2009-11-20 17.670 649,135 -30,825 0.04% 11,470,313
2009-11-23 2009-11-19 17.769 679,960 +30,825 0.05% 12,082,496
2009-11-18 2009-11-16 19.093 649,135 +3,022 0.04% 12,393,953
2009-11-17 2009-11-13 18.167 646,113 +253,247 0.04% 11,737,614
2009-11-16 2009-11-12 17.505 392,866 +388,635 0.03% 6,877,001
2009-11-13 2009-11-11 16.711 4,231 -1,813 0.00% 70,702
2009-11-12 2009-11-10 16.347 6,044 -1,209 0.00% 98,799
2009-11-11 2009-11-09 16.098 7,253 -884,250 0.00% 116,761
2009-11-10 2009-11-06 15.635 891,503 +880,624 0.06% 13,938,743
2009-11-09 2009-11-05 15.900 10,879 -2,418 0.00% 172,974
2009-11-06 2009-11-04 16.082 13,297 -5,440 0.00% 213,840
2009-11-04 2009-11-02 15.619 18,737 -3,626 0.00% 292,645
2009-11-03 2009-10-30 15.668 22,363 +7,253 0.00% 350,388
2009-11-02 2009-10-29 15.288 15,110 +604 0.00% 230,997
2009-10-30 2009-10-28 16.181 14,506 -5,440 0.00% 234,723
2009-10-28 2009-10-23 17.736 19,946 -604 0.00% 353,769
2009-10-27 2009-10-22 16.909 20,550 -12,693 0.00% 347,482
2009-10-23 2009-10-21 16.975 33,243 +2,418 0.00% 564,308
2009-10-22 2009-10-20 16.247 30,825 +1,813 0.00% 500,822
2009-10-21 2009-10-19 16.214 29,012 +9,066 0.00% 470,406
2009-10-20 2009-10-16 16.214 19,946 -2,417 0.00% 323,408
2009-10-19 2009-10-15 16.677 22,363 -45,331 0.00% 372,958
2009-10-16 2009-10-14 16.744 67,694 +53,793 0.00% 1,133,443
2009-10-12 2009-10-08 17.538 13,901 +3,022 0.00% 243,793
2009-10-09 2009-10-07 17.439 10,879 +1,813 0.00% 189,714
2009-10-08 2009-10-06 16.909 9,066 -1,813 0.00% 153,298
2009-10-07 2009-10-05 16.363 10,879 -605 0.00% 178,014
2009-10-06 2009-10-02 16.644 11,484 -4,835 0.00% 191,144
2009-10-05 2009-09-30 15.900 16,319 +3,765 0.00% 259,469
2009-10-02 2009-09-29 15.602 12,554 -1,347 0.00% 195,868
2009-09-30 2009-09-28 15.983 13,901 -4,231 0.00% 222,173
2009-09-29 2009-09-25 16.495 18,132 -6,649 0.00% 299,095
2009-09-28 2009-09-24 16.330 24,781 -26,594 0.00% 404,674
2009-09-25 2009-09-23 16.247 51,375 +12,088 0.00% 834,704
2009-09-24 2009-09-22 16.165 39,287 +3,627 0.00% 635,057
2009-09-23 2009-09-21 16.380 35,660 +16,902 0.00% 584,098
2009-09-22 2009-09-18 16.711 18,758 +1,230 0.00% 313,456
2009-09-21 2009-09-17 17.439 17,528 -1,209 0.00% 305,662
2009-09-18 2009-09-16 17.505 18,737 -2,417 0.00% 327,986
2009-09-17 2009-09-15 17.869 21,154 -2,418 0.00% 377,994
2009-09-16 2009-09-14 17.902 23,572 -4,835 0.00% 421,981
2009-09-15 2009-09-11 17.703 28,407 +3,022 0.00% 502,896
2009-09-14 2009-09-10 17.273 25,385 +5,439 0.00% 438,477
2009-09-10 2009-09-08 18.167 19,946 -3,022 0.00% 362,349
2009-09-09 2009-09-07 18.233 22,968 -604 0.00% 418,768
2009-09-08 2009-09-04 17.505 23,572 +5,440 0.00% 412,621
2009-09-07 2009-09-03 16.611 18,132 -1,814 0.00% 301,195
2009-09-04 2009-09-02 16.529 19,946 -16,319 0.00% 329,678
2009-09-03 2009-09-01 16.810 36,265 +9,671 0.00% 609,608
2009-09-02 2009-08-31 15.834 26,594 +4,835 0.00% 421,080
2009-09-01 2009-08-28 16.495 21,759 +5,440 0.00% 358,924
2009-08-28 2009-08-26 17.643 16,319 -3,992 0.00% 287,921
2009-08-27 2009-08-25 17.945 20,311 -598 0.00% 364,472
2009-08-25 2009-08-21 18.279 20,909 +2,390 0.00% 382,203
2009-08-21 2009-08-19 17.342 18,519 -807 0.00% 321,156
2009-08-20 2009-08-18 18.279 19,326 +1,404 0.00% 353,267
2009-08-19 2009-08-17 19.250 17,922 -2,389 0.00% 345,003
2009-08-18 2009-08-14 19.217 20,311 -1,793 0.00% 390,312
2009-08-17 2009-08-13 19.384 22,104 +1,793 0.00% 428,468
2009-08-14 2009-08-12 18.514 20,311 -2,987 0.00% 376,032
2009-08-13 2009-08-11 19.083 23,298 +2,987 0.00% 444,593
2009-08-12 2009-08-10 18.346 20,311 +597 0.00% 372,632
2009-08-11 2009-08-07 18.145 19,714 +1,195 0.00% 357,720
2009-08-07 2009-08-05 19.451 18,519 -2,390 0.00% 360,215
2009-08-06 2009-08-04 20.422 20,909 -7,169 0.00% 427,004
2009-08-05 2009-08-03 20.857 28,078 -25,688 0.00% 585,629
2009-08-04 2009-07-31 19.451 53,766 +598 0.00% 1,045,809
2009-08-03 2009-07-30 19.016 53,168 +5,376 0.00% 1,011,038
2009-07-31 2009-07-29 18.748 47,792 +24,494 0.00% 896,008
2009-07-30 2009-07-28 19.685 23,298 -598 0.00% 458,632
2009-07-29 2009-07-27 18.915 23,896 +2,987 0.00% 452,004
2009-07-28 2009-07-24 18.480 20,909 +4,182 0.00% 386,403
2009-07-27 2009-07-23 18.145 16,727 -3,584 0.00% 303,519
2009-07-24 2009-07-22 18.279 20,311 -4,182 0.00% 371,272
2009-07-23 2009-07-21 18.212 24,493 +597 0.00% 446,077
2009-07-22 2009-07-20 17.208 23,896 -1,792 0.00% 411,204
2009-07-21 2009-07-17 17.375 25,688 -1,195 0.00% 446,340
2009-07-20 2009-07-16 16.739 26,883 +1,792 0.00% 450,004
2009-07-17 2009-07-15 16.405 25,091 +4,182 0.00% 411,607
2009-07-16 2009-07-14 16.438 20,909 +1,792 0.00% 343,703
2009-07-15 2009-07-13 16.153 19,117 -1,194 0.00% 308,806
2009-07-13 2009-07-09 16.773 20,311 +3,584 0.00% 340,673
2009-07-10 2009-07-08 16.773 16,727 -597 0.00% 280,559
2009-07-08 2009-07-06 17.041 17,324 -1,793 0.00% 295,212
2009-07-06 2009-07-02 16.656 19,117 +2,390 0.00% 318,406
2009-07-03 2009-06-30 16.220 16,727 +2,987 0.00% 271,319
2009-07-02 2009-06-29 16.723 13,740 -597 0.00% 229,769
2009-06-29 2009-06-25 16.153 14,337 -598 0.00% 231,592
2009-06-25 2009-06-23 14.881 14,935 -4,182 0.00% 222,252
2009-06-24 2009-06-22 14.697 19,117 -2,389 0.00% 280,965
2009-06-23 2009-06-19 13.894 21,506 +1,792 0.00% 298,797
2009-06-22 2009-06-18 13.710 19,714 +2,987 0.00% 270,270
2009-06-19 2009-06-17 13.726 16,727 -1,195 0.00% 229,599
2009-06-18 2009-06-16 14.111 17,922 -2,987 0.00% 252,902
2009-06-17 2009-06-15 14.697 20,909 -2,389 0.00% 307,303
2009-06-16 2009-06-12 14.597 23,298 -2,987 0.00% 340,074
2009-06-12 2009-06-10 14.379 26,285 -2,987 0.00% 377,955
2009-06-11 2009-06-09 14.295 29,272 +1,792 0.00% 418,455
2009-06-10 2009-06-08 14.245 27,480 -2,390 0.00% 391,458
2009-06-09 2009-06-05 14.262 29,870 +3,585 0.00% 426,004
2009-06-08 2009-06-04 13.776 26,285 +1,194 0.00% 362,115
2009-06-05 2009-06-03 14.061 25,091 -3,488 0.00% 352,806
2009-06-04 2009-06-02 14.496 28,579 +7,670 0.00% 414,289
2009-06-03 2009-06-01 14.413 20,909 +1,195 0.00% 301,353
2009-06-02 2009-05-29 14.228 19,714 +1,195 0.00% 280,500
2009-06-01 2009-05-27 13.391 18,519 -1,792 0.00% 247,997
2009-05-27 2009-05-25 14.212 20,311 -1,793 0.00% 288,654
2009-05-26 2009-05-22 12.655 22,104 +4,182 0.00% 279,725
2009-05-25 2009-05-21 13.358 17,922 -597 0.00% 239,402
2009-05-22 2009-05-20 14.212 18,519 -1,195 0.00% 263,187
2009-05-20 2009-05-18 13.710 19,714 -2,390 0.00% 270,270
2009-05-18 2009-05-14 12.822 22,104 +239 0.00% 283,425
2009-05-15 2009-05-13 12.722 21,865 +3,943 0.00% 278,165
2009-05-14 2009-05-12 12.806 17,922 -597 0.00% 229,502
2009-05-13 2009-05-11 13.559 18,519 +597 0.00% 251,097
2009-05-12 2009-05-08 13.358 17,922 -1,195 0.00% 239,402
2009-05-11 2009-05-07 12.638 19,117 +2,390 0.00% 241,605
2009-05-08 2009-05-06 12.387 16,727 -2,390 0.00% 207,199
2009-05-06 2009-05-04 12.354 19,117 +2,987 0.00% 236,165
2009-05-04 2009-04-29 10.546 16,130 +5,974 0.00% 170,104
2009-04-30 2009-04-28 10.044 10,156 -4,779 0.00% 102,003
2009-04-29 2009-04-27 10.211 14,935 -7,766 0.00% 152,501
2009-04-27 2009-04-23 9.876 22,701 +4,182 0.00% 224,200
2009-04-24 2009-04-22 9.374 18,519 +2,987 0.00% 173,598
2009-04-23 2009-04-21 9.793 15,532 +597 0.00% 152,097
2009-04-21 2009-04-17 10.044 14,935 +598 0.00% 150,001
2009-04-20 2009-04-16 10.044 14,337 -598 0.00% 143,995
2009-04-17 2009-04-15 9.089 14,935 -597 0.00% 135,751
2009-04-16 2009-04-14 9.140 15,532 -598 0.00% 141,958
2009-04-15 2009-04-09 8.889 16,130 +5,377 0.00% 143,373
2009-04-14 2009-04-08 8.319 10,753 +1,195 0.00% 89,459
2009-04-09 2009-04-07 8.755 9,558 -598 0.00% 83,677
2009-04-08 2009-04-06 9.156 10,156 -298,599 0.00% 92,993
2009-04-07 2009-04-03 9.669 308,755 +293,223 0.02% 2,985,238
2009-04-06 2009-04-02 9.478 15,532 +500 0.00% 147,218
2009-04-03 2009-04-01 9.167 15,032 -1,156 0.00% 137,799
2009-04-02 2009-03-31 8.821 16,188 +578 0.00% 142,796
2009-04-01 2009-03-30 8.302 15,610 +578 0.00% 129,598
2009-03-30 2009-03-26 8.735 15,032 -578 0.00% 131,299
2009-03-27 2009-03-25 8.873 15,610 -2,891 0.00% 138,508
2009-03-26 2009-03-24 9.305 18,501 +4,047 0.00% 172,159
2009-03-25 2009-03-23 8.942 14,454 +4,047 0.00% 129,250
2009-03-24 2009-03-20 8.354 10,407 +578 0.00% 86,941
2009-03-23 2009-03-19 8.648 9,829 +9,193 0.00% 85,003
2009-03-13 2009-03-11 7.974 636 +58 0.00% 5,071
2009-03-12 2009-03-10 7.991 578 -174 0.00% 4,619
2009-02-27 2009-02-25 6.140 752 +174 0.00% 4,617
2009-02-24 2009-02-20 6.521 578 -115,222 0.00% 3,769
2009-02-23 2009-02-19 6.573 115,800 +115,222 0.01% 761,106
2009-02-17 2009-02-13 6.227 578 -18,501 0.00% 3,599
2009-02-16 2009-02-12 6.157 19,079 +18,501 0.00% 117,479
2009-02-06 2009-02-04 6.140 578 -58 0.00% 3,549
2009-02-05 2009-02-03 6.036 636 +58 0.00% 3,839
2009-02-04 2009-02-02 6.002 578 -31,221 0.00% 3,469
2009-02-03 2009-01-30 6.209 31,799 +31,221 0.00% 197,452
2009-01-30 2009-01-23 6.227 578 -578 0.00% 3,599
2009-01-29 2009-01-22 6.400 1,156 +173 0.00% 7,398
2009-01-23 2009-01-21 6.400 983 -173 0.00% 6,291
2009-01-08 2009-01-06 7.126 1,156 -578 0.00% 8,238
2008-11-20 2008-11-18 5.085 1,734 -1,157 0.00% 8,818
2008-11-17 2008-11-13 4.929 2,891 -1,156 0.00% 14,251
2008-11-10 2008-11-06 5.120 4,047 -4,625 0.00% 20,719
2008-11-05 2008-11-03 5.742 8,672 +8,672 0.00% 49,798
2008-09-11 2008-09-09 8.908 0 -28,053
2008-09-09 2008-09-05 9.513 28,053 +28,053 0.00% 266,867
2008-07-09 2008-07-07 10.217 0 -12,489
2008-07-08 2008-07-04 9.600 12,489 +12,489 0.00% 119,895
2008-05-20 2008-05-16 15.660 0 -100,484
2008-05-19 2008-05-15 15.959 100,484 +100,484 0.01% 1,603,628
2008-05-13 2008-05-08 15.994 0 -30,088
2008-05-09 2008-05-07 15.360 30,088 +30,088 0.00% 462,156
2008-05-08 2008-05-06 16.487 0 -23,844
2008-05-07 2008-05-05 16.435 23,844 +23,844 0.00% 391,867
2008-04-09 2008-04-07 15.078 0 -89,423
2008-04-01 2008-03-28 14.278 89,423 -105,733 0.01% 1,276,767
2008-03-31 2008-03-27 13.869 195,156 +165,911 0.01% 2,706,596
2008-03-28 2008-03-26 12.980 29,245 +29,245 0.00% 379,596
2008-03-27 2008-03-25 12.411 0 -424,620
2008-03-26 2008-03-20 11.468 424,620 +334,072 0.03% 4,869,754
2008-03-19 2008-03-17 12.891 90,548 +90,548 0.01% 1,167,250
2008-01-17 2008-01-15 17.994 0 -83,799
2008-01-16 2008-01-14 18.599 83,799 +83,799 0.01% 1,558,538
2007-12-07 2007-12-05 16.892 0 -196,844
2007-12-06 2007-12-04 16.003 196,844 +196,844 0.01% 3,150,007
2007-10-12 2007-10-10 14.438 0 -562
2007-10-04 2007-10-02 15.398 562 +562 0.00% 8,654
2007-09-12 2007-09-10 15.291 0 -6,749
2007-09-04 2007-08-31 14.100 6,749 +6,749 0.00% 95,161
2007-07-12 2007-07-10 13.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top