History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 +0
2023-10-19 2023-10-17 96.131 0 +0
2023-10-18 2023-10-16 95.761 0 +0
2023-10-17 2023-10-13 94.968 0 +0
2023-10-16 2023-10-12 96.712 0 +0
2023-10-13 2023-10-11 93.753 0 +0
2023-10-12 2023-10-10 90.688 0 +0
2023-10-11 2023-10-09 90.159 0 +0
2023-10-10 2023-10-06 88.204 0 +0
2023-10-09 2023-10-05 88.415 0 +0
2023-10-06 2023-10-04 88.468 0 +0
2023-10-05 2023-10-03 90.159 0 +0
2023-10-04 2023-09-29 93.172 0 +0
2023-10-03 2023-09-28 88.521 0 +0
2023-09-29 2023-09-27 89.842 0 +0
2023-09-28 2023-09-26 88.627 0 +0
2023-09-27 2023-09-25 92.484 0 +0
2023-09-26 2023-09-22 95.074 0 +0
2023-09-25 2023-09-21 93.066 0 +0
2023-09-22 2023-09-20 94.281 0 +0
2023-09-21 2023-09-19 95.708 0 +0
2023-09-20 2023-09-18 95.285 0 +0
2023-09-19 2023-09-15 95.180 0 +0
2023-09-18 2023-09-14 94.387 0 +0
2023-09-15 2023-09-13 94.228 0 +0
2023-09-14 2023-09-12 94.123 0 +0
2023-09-13 2023-09-11 94.968 0 +0
2023-09-12 2023-09-07 93.859 0 +0
2023-09-11 2023-09-06 94.651 0 +0
2023-09-07 2023-09-05 95.127 0 +0
2023-09-06 2023-09-04 95.708 0 +0
2023-09-05 2023-08-31 94.258 0 +0
2023-09-04 2023-08-30 95.485 0 +0
2023-08-31 2023-08-29 92.817 0 +0
2023-08-30 2023-08-28 91.804 0 +0
2023-08-29 2023-08-25 93.298 0 +0
2023-08-28 2023-08-24 93.564 0 +0
2023-08-25 2023-08-23 90.897 0 +0
2023-08-24 2023-08-22 82.842 0 +0
2023-08-23 2023-08-21 83.696 0 +0
2023-08-22 2023-08-18 84.443 0 +0
2023-08-21 2023-08-17 86.630 0 +0
2023-08-18 2023-08-16 85.616 0 +0
2023-08-17 2023-08-15 88.603 0 +0
2023-08-16 2023-08-14 89.510 0 +0
2023-08-15 2023-08-11 91.271 0 +0
2023-08-14 2023-08-10 92.124 0 +0
2023-08-11 2023-08-09 92.071 0 +0
2023-08-10 2023-08-08 91.857 0 +0
2023-08-09 2023-08-07 92.817 0 +0
2023-08-08 2023-08-04 93.564 0 +0
2023-08-07 2023-08-03 92.657 0 +0
2023-08-04 2023-08-02 93.404 0 +0
2023-08-03 2023-08-01 95.271 0 +0
2023-08-02 2023-07-31 97.405 0 +0
2023-08-01 2023-07-28 95.858 0 +0
2023-07-31 2023-07-27 93.351 0 +0
2023-07-28 2023-07-26 91.751 0 +0
2023-07-27 2023-07-25 92.231 0 +0
2023-07-26 2023-07-24 87.110 0 +0
2023-07-25 2023-07-21 89.830 0 +0
2023-07-24 2023-07-20 88.443 0 +0
2023-07-21 2023-07-19 88.497 0 +0
2023-07-20 2023-07-18 90.150 0 +0
2023-07-19 2023-07-14 90.150 0 +0
2023-07-18 2023-07-13 87.910 0 +0
2023-07-14 2023-07-12 86.416 0 +0
2023-07-13 2023-07-11 85.136 0 +0
2023-07-12 2023-07-10 83.482 0 +0
2023-07-11 2023-07-07 82.469 0 +0
2023-07-10 2023-07-06 84.656 0 +0
2023-07-07 2023-07-05 88.550 0 +0
2023-07-06 2023-07-04 89.617 0 +0
2023-07-05 2023-07-03 87.803 0 +0
2023-07-04 2023-06-30 85.403 0 +0
2023-07-03 2023-06-29 84.816 0 +0
2023-06-30 2023-06-28 89.030 0 +0
2023-06-29 2023-06-27 86.950 0 +0
2023-06-28 2023-06-26 85.243 0 +0
2023-06-27 2023-06-23 86.630 0 +0
2023-06-26 2023-06-21 86.896 0 +0
2023-06-23 2023-06-20 91.911 0 +0
2023-06-21 2023-06-19 93.778 0 +0
2023-06-20 2023-06-16 97.672 0 +0
2023-06-19 2023-06-15 96.231 0 +0
2023-06-16 2023-06-14 89.510 0 +0
2023-06-15 2023-06-13 90.150 0 +0
2023-06-14 2023-06-12 90.790 0 +0
2023-06-13 2023-06-09 90.684 0 +0
2023-06-12 2023-06-08 88.763 0 +0
2023-06-09 2023-06-07 90.097 0 +0
2023-06-08 2023-06-06 88.817 0 +0
2023-06-07 2023-06-05 88.870 0 +0
2023-06-06 2023-06-02 89.937 0 +0
2023-06-05 2023-06-01 83.856 0 +0
2023-06-02 2023-05-31 85.296 0 +0
2023-06-01 2023-05-30 86.736 0 +0
2023-05-31 2023-05-29 86.576 0 +0
2023-05-30 2023-05-25 88.817 0 +0
2023-05-29 2023-05-24 90.204 0 +0
2023-05-25 2023-05-23 91.271 0 +0
2023-05-24 2023-05-22 93.778 0 +0
2023-05-23 2023-05-19 92.177 0 +0
2023-05-22 2023-05-18 93.298 0 +0
2023-05-19 2023-05-17 92.711 0 +0
2023-05-18 2023-05-16 97.085 0 +0
2023-05-17 2023-05-15 98.312 0 +0
2023-05-16 2023-05-12 97.432 0 +0
2023-05-15 2023-05-11 96.572 0 +0
2023-05-12 2023-05-10 96.680 0 +0
2023-05-11 2023-05-09 98.777 0 +0
2023-05-10 2023-05-08 103.347 0 +0
2023-05-09 2023-05-05 103.401 0 +0
2023-05-08 2023-05-04 100.766 0 +0
2023-05-05 2023-05-03 100.121 0 +0
2023-05-04 2023-05-02 101.089 0 +0
2023-05-03 2023-04-28 104.100 0 +0
2023-05-02 2023-04-27 103.347 0 +0
2023-04-28 2023-04-26 103.455 0 +0
2023-04-27 2023-04-25 103.240 0 +0
2023-04-26 2023-04-24 105.982 0 +0
2023-04-25 2023-04-21 107.111 0 +0
2023-04-24 2023-04-20 107.273 0 +0
2023-04-21 2023-04-19 106.950 0 +0
2023-04-20 2023-04-18 108.294 0 +0
2023-04-19 2023-04-17 117.005 0 +0
2023-04-18 2023-04-14 121.629 0 +0
2023-04-17 2023-04-13 119.156 0 +0
2023-04-14 2023-04-12 120.661 0 +0
2023-04-13 2023-04-11 121.414 0 +0
2023-04-12 2023-04-06 118.833 0 +0
2023-04-11 2023-04-04 117.758 0 +0
2023-04-06 2023-04-03 120.446 0 +0
2023-04-04 2023-03-31 122.597 0 +0
2023-04-03 2023-03-30 125.608 0 +0
2023-03-31 2023-03-29 123.673 0 +0
2023-03-30 2023-03-28 121.414 0 +0
2023-03-29 2023-03-27 120.231 0 +0
2023-03-28 2023-03-24 121.522 0 +0
2023-03-27 2023-03-23 119.801 0 +0
2023-03-24 2023-03-22 119.801 0 +0
2023-03-23 2023-03-21 117.113 0 +0
2023-03-22 2023-03-20 107.219 0 +0
2023-03-21 2023-03-17 109.907 0 +0
2023-03-20 2023-03-16 110.660 0 +0
2023-03-17 2023-03-15 112.488 0 +0
2023-03-16 2023-03-14 110.015 0 +0
2023-03-15 2023-03-13 110.983 0 +0
2023-03-14 2023-03-10 108.187 0 +0
2023-03-13 2023-03-09 111.198 0 +0
2023-03-10 2023-03-08 113.564 0 +0
2023-03-09 2023-03-07 116.145 0 +0
2023-03-08 2023-03-06 117.543 0 +0
2023-03-07 2023-03-03 119.801 0 +0
2023-03-06 2023-03-02 117.435 0 +0
2023-03-03 2023-03-01 117.973 0 +0
2023-03-02 2023-02-28 111.198 0 +0
2023-03-01 2023-02-27 111.628 0 +0
2023-02-28 2023-02-24 110.768 0 +0
2023-02-27 2023-02-23 112.273 0 +0
2023-02-24 2023-02-22 112.166 0 +0
2023-02-23 2023-02-21 112.166 0 +0
2023-02-22 2023-02-20 113.994 0 +0
2023-02-21 2023-02-17 112.488 0 +0
2023-02-20 2023-02-16 113.026 0 +0
2023-02-17 2023-02-15 114.747 0 +0
2023-02-16 2023-02-14 119.048 0 +0
2023-02-15 2023-02-13 119.156 0 +0
2023-02-14 2023-02-10 117.865 0 +0
2023-02-13 2023-02-09 124.103 0 +0
2023-02-10 2023-02-08 122.059 0 +0
2023-02-09 2023-02-07 121.629 0 +0
2023-02-08 2023-02-06 121.629 0 +0
2023-02-07 2023-02-03 125.608 0 +0
2023-02-06 2023-02-02 126.038 0 +0
2023-02-03 2023-02-01 127.006 0 +0
2023-02-02 2023-01-31 127.329 0 +0
2023-02-01 2023-01-30 127.867 0 +0
2023-01-31 2023-01-27 133.351 0 +0
2023-01-30 2023-01-26 131.738 0 +0
2023-01-27 2023-01-20 128.189 0 +0
2023-01-26 2023-01-19 125.286 0 +0
2023-01-20 2023-01-18 125.501 0 +0
2023-01-19 2023-01-17 122.812 0 +0
2023-01-18 2023-01-16 122.382 0 +0
2023-01-17 2023-01-13 120.769 0 +0
2023-01-16 2023-01-12 120.446 0 +0
2023-01-13 2023-01-11 117.973 0 +0
2023-01-12 2023-01-10 116.145 0 +0
2023-01-11 2023-01-09 116.145 0 +0
2023-01-10 2023-01-06 112.811 0 +0
2023-01-09 2023-01-05 116.037 0 +0
2023-01-06 2023-01-04 112.596 0 +0
2023-01-05 2023-01-03 112.058 0 +0
2023-01-04 2022-12-30 110.015 0 +0
2023-01-03 2022-12-29 108.939 0 +0
2022-12-30 2022-12-28 110.768 0 +0
2022-12-29 2022-12-23 110.553 0 +0
2022-12-28 2022-12-22 110.122 0 +0
2022-12-23 2022-12-21 104.960 0 +0
2022-12-22 2022-12-20 105.122 0 +0
2022-12-21 2022-12-19 105.874 0 +0
2022-12-20 2022-12-16 106.574 0 +0
2022-12-19 2022-12-15 104.530 0 +0
2022-12-16 2022-12-14 104.960 0 +0
2022-12-15 2022-12-13 103.455 0 +0
2022-12-14 2022-12-12 103.670 0 +0
2022-12-13 2022-12-09 107.972 0 +0
2022-12-12 2022-12-08 104.638 0 +0
2022-12-09 2022-12-07 101.465 0 +0
2022-12-08 2022-12-06 103.777 0 +0
2022-12-07 2022-12-05 105.874 0 +0
2022-12-06 2022-12-02 99.691 0 +0
2022-12-05 2022-12-01 99.530 0 +0
2022-12-02 2022-11-30 97.755 0 +0
2022-12-01 2022-11-29 94.260 0 +0
2022-11-30 2022-11-28 87.270 0 +0
2022-11-29 2022-11-25 87.754 0 +0
2022-11-28 2022-11-24 89.636 0 +0
2022-11-25 2022-11-23 89.259 0 +0
2022-11-24 2022-11-22 90.281 0 +0
2022-11-23 2022-11-21 93.023 0 +0
2022-11-22 2022-11-18 95.443 0 +0
2022-11-21 2022-11-17 94.206 0 +0
2022-11-18 2022-11-16 94.905 0 +0
2022-11-17 2022-11-15 93.991 0 +0
2022-11-16 2022-11-14 91.571 0 +0
2022-11-15 2022-11-11 89.259 0 +0
2022-11-14 2022-11-10 82.914 0 +0
2022-11-11 2022-11-09 84.689 0 +0
2022-11-10 2022-11-08 85.710 0 +0
2022-11-09 2022-11-07 86.141 0 +0
2022-11-08 2022-11-04 83.667 0 +0
2022-11-07 2022-11-03 77.430 0 +0
2022-11-04 2022-11-02 82.592 0 +0
2022-11-03 2022-11-01 78.935 0 +0
2022-11-02 2022-10-31 74.204 0 +0
2022-11-01 2022-10-28 77.161 0 +0
2022-10-31 2022-10-27 79.634 0 +0
2022-10-28 2022-10-26 80.387 0 +0
2022-10-27 2022-10-25 79.419 0 +0
2022-10-26 2022-10-24 77.537 0 +0
2022-10-25 2022-10-21 83.882 0 +0
2022-10-24 2022-10-20 82.592 0 +0
2022-10-21 2022-10-19 81.947 0 +0
2022-10-20 2022-10-18 84.743 0 +0
2022-10-19 2022-10-17 87.915 0 +0
2022-10-18 2022-10-14 87.754 0 +0
2022-10-17 2022-10-13 85.011 0 +0
2022-10-14 2022-10-12 89.152 0 +0
2022-10-13 2022-10-11 89.582 0 +0
2022-10-12 2022-10-10 92.378 0 +0
2022-10-11 2022-10-07 97.594 0 +0
2022-10-10 2022-10-06 98.239 0 +0
2022-10-07 2022-10-05 98.831 0 +0
2022-10-06 2022-10-03 89.474 0 +0
2022-10-05 2022-09-30 89.474 0 +0
2022-10-03 2022-09-29 93.453 0 +0
2022-09-30 2022-09-28 93.884 0 +0
2022-09-29 2022-09-27 96.303 0 +0
2022-09-28 2022-09-26 95.712 0 +0
2022-09-27 2022-09-23 92.862 0 +0
2022-09-26 2022-09-22 94.421 0 +0
2022-09-23 2022-09-21 95.981 0 +0
2022-09-22 2022-09-20 99.153 0 +0
2022-09-21 2022-09-19 96.733 0 +0
2022-09-20 2022-09-16 98.293 0 +0
2022-09-19 2022-09-15 99.153 0 +0
2022-09-16 2022-09-14 100.282 0 +0
2022-09-15 2022-09-13 103.078 0 +0
2022-09-14 2022-09-09 99.476 0 +0
2022-09-13 2022-09-08 95.497 0 +0
2022-09-09 2022-09-07 96.250 0 +0
2022-09-08 2022-09-06 96.733 0 +0
2022-09-07 2022-09-05 95.228 0 +0
2022-09-06 2022-09-02 98.373 0 +0
2022-09-05 2022-09-01 99.780 0 +0
2022-09-02 2022-08-31 102.758 0 +0
2022-09-01 2022-08-30 101.242 0 +0
2022-08-31 2022-08-29 102.975 0 +0
2022-08-30 2022-08-26 104.653 0 +0
2022-08-29 2022-08-25 104.869 0 +0
2022-08-26 2022-08-24 103.570 0 +0
2022-08-25 2022-08-23 99.618 0 +0
2022-08-24 2022-08-22 95.774 0 +0
2022-08-23 2022-08-19 92.526 0 +0
2022-08-22 2022-08-18 91.930 0 +0
2022-08-19 2022-08-17 94.475 0 +0
2022-08-18 2022-08-16 92.363 0 +0
2022-08-17 2022-08-15 94.529 0 +0
2022-08-16 2022-08-12 94.637 0 +0
2022-08-15 2022-08-11 94.691 0 +0
2022-08-12 2022-08-10 89.548 0 +0
2022-08-11 2022-08-09 92.580 0 +0
2022-08-10 2022-08-08 92.417 0 +0
2022-08-09 2022-08-05 94.962 0 +0
2022-08-08 2022-08-04 92.201 0 +0
2022-08-05 2022-08-03 91.822 0 +0
2022-08-04 2022-08-02 92.092 0 +0
2022-08-03 2022-08-01 94.041 0 +0
2022-08-02 2022-07-29 93.500 0 +0
2022-08-01 2022-07-28 95.936 0 +0
2022-07-29 2022-07-27 96.857 0 +0
2022-07-28 2022-07-26 100.268 0 +0
2022-07-27 2022-07-25 99.185 0 +0
2022-07-26 2022-07-22 98.752 0 +0
2022-07-25 2022-07-21 100.159 0 +0
2022-07-22 2022-07-20 101.621 0 +0
2022-07-21 2022-07-19 99.185 0 +0
2022-07-20 2022-07-18 102.325 0 +0
2022-07-19 2022-07-15 99.834 0 +0
2022-07-18 2022-07-14 101.946 0 +0
2022-07-15 2022-07-13 102.487 0 +0
2022-07-14 2022-07-12 102.758 0 +0
2022-07-13 2022-07-11 99.943 0 +0
2022-07-12 2022-07-08 107.360 0 +0
2022-07-11 2022-07-07 106.006 0 +0
2022-07-08 2022-07-06 103.354 0 +0
2022-07-07 2022-07-05 106.602 0 +0
2022-07-06 2022-07-04 103.949 0 +0
2022-07-05 2022-06-30 104.382 0 +0
2022-07-04 2022-06-29 100.863 0 +0
2022-06-30 2022-06-28 106.115 0 +0
2022-06-29 2022-06-27 103.895 0 +0
2022-06-28 2022-06-24 96.153 0 +0
2022-06-27 2022-06-23 90.306 0 +0
2022-06-24 2022-06-22 91.064 0 +0
2022-06-23 2022-06-21 95.882 0 +0
2022-06-22 2022-06-20 93.392 0 +0
2022-06-21 2022-06-17 91.226 0 +0
2022-06-20 2022-06-16 90.901 0 +0
2022-06-17 2022-06-15 94.637 0 +0
2022-06-16 2022-06-14 94.420 0 +0
2022-06-15 2022-06-13 95.070 0 +0
2022-06-14 2022-06-10 99.185 0 +0
2022-06-13 2022-06-09 97.777 0 +0
2022-06-10 2022-06-08 102.271 0 +0
2022-06-09 2022-06-07 98.264 0 +0
2022-06-08 2022-06-06 99.889 0 +0
2022-06-07 2022-06-02 93.121 0 +0
2022-06-06 2022-06-01 96.207 0 +0
2022-06-02 2022-05-31 96.911 0 +0
2022-06-01 2022-05-30 94.041 0 +0
2022-05-31 2022-05-27 88.790 0 +0
2022-05-30 2022-05-26 84.567 0 +0
2022-05-27 2022-05-25 85.271 0 +0
2022-05-26 2022-05-24 85.920 0 +0
2022-05-25 2022-05-23 87.869 0 +0
2022-05-24 2022-05-20 90.955 0 +0
2022-05-23 2022-05-19 90.306 0 +0
2022-05-20 2022-05-18 96.369 0 +0
2022-05-19 2022-05-17 95.287 0 +0
2022-05-18 2022-05-16 93.175 0 +0
2022-05-17 2022-05-13 92.201 0 +0
2022-05-16 2022-05-12 93.268 0 +0
2022-05-13 2022-05-11 94.305 0 +0
2022-05-12 2022-05-10 88.629 0 +0
2022-05-11 2022-05-06 91.139 0 +0
2022-05-10 2022-05-05 97.306 0 +0
2022-05-06 2022-05-04 97.361 0 +0
2022-05-05 2022-05-03 100.253 0 +0
2022-05-04 2022-04-29 100.253 0 +0
2022-05-03 2022-04-28 97.143 0 +0
2022-04-29 2022-04-27 96.269 0 +0
2022-04-28 2022-04-26 94.741 0 +0
2022-04-27 2022-04-25 92.777 0 +0
2022-04-26 2022-04-22 101.126 0 +0
2022-04-25 2022-04-21 97.634 0 +0
2022-04-22 2022-04-20 97.797 0 +0
2022-04-21 2022-04-19 96.324 0 +0
2022-04-20 2022-04-14 101.618 0 +0
2022-04-19 2022-04-13 97.470 0 +0
2022-04-14 2022-04-12 99.435 0 +0
2022-04-13 2022-04-11 93.049 0 +0
2022-04-12 2022-04-08 97.525 0 +0
2022-04-11 2022-04-07 102.927 0 +0
2022-04-08 2022-04-06 102.000 0 +0
2022-04-07 2022-04-04 107.512 0 +0
2022-04-06 2022-04-01 106.202 0 +0
2022-04-04 2022-03-31 107.403 0 +0
2022-04-01 2022-03-30 109.695 0 +0
2022-03-31 2022-03-29 107.184 0 +0
2022-03-30 2022-03-28 104.892 0 +0
2022-03-29 2022-03-25 106.311 0 +0
2022-03-28 2022-03-24 111.004 0 +0
2022-03-25 2022-03-23 106.857 0 +0
2022-03-24 2022-03-22 115.043 0 +0
2022-03-23 2022-03-21 109.695 0 +0
2022-03-22 2022-03-18 110.022 0 +0
2022-03-21 2022-03-17 114.061 0 +0
2022-03-18 2022-03-16 109.094 0 +0
2022-03-17 2022-03-15 95.560 0 +0
2022-03-16 2022-03-14 94.523 0 +0
2022-03-15 2022-03-11 106.802 0 +0
2022-03-14 2022-03-10 109.586 0 +0
2022-03-11 2022-03-09 105.711 0 +0
2022-03-10 2022-03-08 114.170 0 +0
2022-03-09 2022-03-07 118.754 0 +0
2022-03-08 2022-03-04 124.430 0 +0
2022-03-07 2022-03-03 126.504 0 +0
2022-03-04 2022-03-02 126.176 0 +0
2022-03-03 2022-03-01 131.306 0 +0
2022-03-02 2022-02-28 129.778 0 +0
2022-03-01 2022-02-25 130.651 0 +0
2022-02-28 2022-02-24 128.032 0 +0
2022-02-25 2022-02-23 133.162 0 +0
2022-02-24 2022-02-22 134.144 0 +0
2022-02-23 2022-02-21 138.619 0 +0
2022-02-22 2022-02-18 135.563 0 +0
2022-02-21 2022-02-17 141.784 0 +0
2022-02-18 2022-02-16 141.675 0 +0
2022-02-17 2022-02-15 138.837 0 +0
2022-02-16 2022-02-14 139.274 0 +0
2022-02-15 2022-02-11 140.693 0 +0
2022-02-14 2022-02-10 141.566 0 +0
2022-02-11 2022-02-09 141.239 0 +0
2022-02-10 2022-02-08 135.017 0 +0
2022-02-09 2022-02-07 136.436 0 +0
2022-02-08 2022-02-04 135.236 0 +0
2022-02-07 2022-01-31 127.158 0 +0
2022-02-04 2022-01-27 128.141 0 +0
2022-01-28 2022-01-26 132.179 0 +0
2022-01-27 2022-01-25 132.070 0 +0
2022-01-26 2022-01-24 132.398 0 +0
2022-01-25 2022-01-21 134.253 0 +0
2022-01-24 2022-01-20 130.979 0 +0
2022-01-21 2022-01-19 123.011 0 +0
2022-01-20 2022-01-18 125.521 0 +0
2022-01-19 2022-01-17 122.683 0 +0
2022-01-18 2022-01-14 124.430 0 +0
2022-01-17 2022-01-13 126.394 0 +0
2022-01-14 2022-01-12 124.430 0 +0
2022-01-13 2022-01-11 118.100 0 +0
2022-01-12 2022-01-10 121.493 0 +0
2022-01-11 2022-01-07 117.991 0 +0
2022-01-10 2022-01-06 121.931 0 +0
2022-01-07 2022-01-05 120.508 0 +0
2022-01-06 2022-01-04 123.244 0 +0
2022-01-05 2022-01-03 125.543 0 +0
2022-01-04 2021-12-31 127.951 0 +0
2022-01-03 2021-12-29 127.622 0 +0
2021-12-30 2021-12-28 128.717 0 +0
2021-12-29 2021-12-24 126.200 0 +0
2021-12-28 2021-12-22 127.075 0 +0
2021-12-23 2021-12-21 120.617 0 +0
2021-12-22 2021-12-20 119.961 0 +0
2021-12-21 2021-12-17 125.543 0 +0
2021-12-20 2021-12-16 130.468 0 +0
2021-12-17 2021-12-15 131.016 0 +0
2021-12-16 2021-12-14 137.692 0 +0
2021-12-15 2021-12-13 137.473 0 +0
2021-12-14 2021-12-10 141.195 0 +0
2021-12-13 2021-12-09 141.961 0 +0
2021-12-10 2021-12-08 139.553 0 +0
2021-12-09 2021-12-07 137.583 0 +0
2021-12-08 2021-12-06 135.503 0 +0
2021-12-07 2021-12-03 139.225 0 +0
2021-12-06 2021-12-02 138.677 0 +0
2021-12-03 2021-12-01 137.364 0 +0
2021-12-02 2021-11-30 135.941 0 +0
2021-12-01 2021-11-29 134.518 0 +0
2021-11-30 2021-11-26 138.021 0 +0
2021-11-29 2021-11-25 140.319 0 +0
2021-11-26 2021-11-24 143.931 0 +0
2021-11-25 2021-11-23 142.289 0 +0
2021-11-24 2021-11-22 149.404 0 +0
2021-11-23 2021-11-19 148.309 0 +0
2021-11-22 2021-11-18 148.309 0 +0
2021-11-19 2021-11-17 150.170 0 +0
2021-11-18 2021-11-16 148.966 0 +0
2021-11-17 2021-11-15 144.916 0 +0
2021-11-16 2021-11-12 145.682 0 +0
2021-11-15 2021-11-11 143.603 0 +0
2021-11-12 2021-11-10 140.100 0 +0
2021-11-11 2021-11-09 140.319 0 +0
2021-11-10 2021-11-08 135.503 0 +0
2021-11-09 2021-11-05 136.926 0 +0
2021-11-08 2021-11-04 136.488 0 +0
2021-11-05 2021-11-03 133.752 0 +0
2021-11-04 2021-11-02 129.921 0 +0
2021-11-03 2021-11-01 131.016 0 +0
2021-11-02 2021-10-29 133.095 0 +0
2021-11-01 2021-10-28 134.409 0 +0
2021-10-29 2021-10-27 135.284 0 +0
2021-10-28 2021-10-26 138.896 0 +0
2021-10-27 2021-10-25 141.523 0 +0
2021-10-26 2021-10-22 146.886 0 +0
2021-10-25 2021-10-21 142.727 0 +0
2021-10-22 2021-10-20 141.742 0 +0
2021-10-21 2021-10-19 143.274 0 +0
2021-10-20 2021-10-18 138.787 0 +0
2021-10-19 2021-10-15 132.876 0 +0
2021-10-18 2021-10-12 134.518 0 +0
2021-10-15 2021-10-11 137.364 0 +0
2021-10-12 2021-10-08 143.822 0 +0
2021-10-11 2021-10-07 147.324 0 +0
2021-10-08 2021-10-06 146.120 0 +0
2021-10-07 2021-10-05 153.891 0 +0
2021-10-06 2021-10-04 153.453 0 +0
2021-10-05 2021-09-30 160.677 0 +0
2021-10-04 2021-09-29 159.802 0 +0
2021-09-30 2021-09-28 155.971 0 +0
2021-09-29 2021-09-27 152.249 0 +0
2021-09-28 2021-09-24 155.752 0 +0
2021-09-27 2021-09-23 159.254 0 +0
2021-09-24 2021-09-21 165.493 0 +0
2021-09-23 2021-09-20 162.757 0 +0
2021-09-21 2021-09-17 171.513 0 +0
2021-09-20 2021-09-16 166.369 0 +0
2021-09-17 2021-09-15 171.294 0 +0
2021-09-16 2021-09-14 174.031 0 +0
2021-09-15 2021-09-13 176.658 0 +0
2021-09-14 2021-09-10 182.568 0 +0
2021-09-13 2021-09-09 176.876 0 +0
2021-09-10 2021-09-08 181.583 0 +0
2021-09-09 2021-09-07 174.906 0 +0
2021-09-08 2021-09-06 171.732 0 +0
2021-09-07 2021-09-03 176.222 0 +0
2021-09-06 2021-09-02 174.464 0 +0
2021-09-03 2021-09-01 178.529 0 +0
2021-09-02 2021-08-31 175.783 0 +0
2021-09-01 2021-08-30 174.464 0 +0
2021-08-31 2021-08-27 169.411 0 +0
2021-08-30 2021-08-26 170.180 0 +0
2021-08-27 2021-08-25 175.233 0 +0
2021-08-26 2021-08-24 188.088 0 +0
2021-08-25 2021-08-23 186.879 0 +0
2021-08-24 2021-08-20 176.881 0 +0
2021-08-23 2021-08-19 183.913 0 +0
2021-08-20 2021-08-18 180.287 0 +0
2021-08-19 2021-08-17 177.980 0 +0
2021-08-18 2021-08-16 186.440 0 +0
2021-08-17 2021-08-13 182.814 0 +0
2021-08-16 2021-08-12 184.352 0 +0
2021-08-13 2021-08-11 185.890 0 +0
2021-08-12 2021-08-10 188.966 0 +0
2021-08-11 2021-08-09 182.265 0 +0
2021-08-10 2021-08-06 187.758 0 +0
2021-08-09 2021-08-05 194.679 0 +0
2021-08-06 2021-08-04 199.843 0 +0
2021-08-05 2021-08-03 190.944 0 +0
2021-08-04 2021-08-02 186.000 0 +0
2021-08-03 2021-07-30 186.000 0 +0
2021-08-02 2021-07-29 191.164 0 +0
2021-07-30 2021-07-28 189.076 0 +0
2021-07-29 2021-07-27 171.937 0 +0
2021-07-28 2021-07-26 182.484 0 +0
2021-07-27 2021-07-23 186.549 0 +0
2021-07-26 2021-07-22 195.448 0 +0
2021-07-23 2021-07-21 197.206 0 +0
2021-07-22 2021-07-20 201.821 0 +0
2021-07-21 2021-07-19 203.029 0 +0
2021-07-20 2021-07-16 204.897 0 +0
2021-07-19 2021-07-15 207.643 0 +0
2021-07-16 2021-07-14 203.908 0 +0
2021-07-15 2021-07-13 203.249 0 +0
2021-07-14 2021-07-12 202.590 0 +0
2021-07-13 2021-07-09 203.688 0 +0
2021-07-12 2021-07-08 190.614 0 +0
2021-07-09 2021-07-07 200.392 0 +0
2021-07-08 2021-07-06 194.899 0 +0
2021-07-07 2021-07-05 195.339 0 +0
2021-07-06 2021-07-02 193.251 0 +0
2021-07-05 2021-06-30 200.832 0 +0
2021-07-02 2021-06-29 206.545 0 +0
2021-06-30 2021-06-28 208.412 0 +0
2021-06-29 2021-06-25 197.646 0 +0
2021-06-28 2021-06-24 197.316 0 +0
2021-06-25 2021-06-23 200.063 0 +0
2021-06-24 2021-06-22 193.800 0 +0
2021-06-23 2021-06-21 190.505 0 +0
2021-06-22 2021-06-18 193.361 0 +0
2021-06-21 2021-06-17 181.715 0 +0
2021-06-18 2021-06-16 175.783 0 +0
2021-06-17 2021-06-15 178.749 0 +0
2021-06-16 2021-06-11 174.025 0 +0
2021-06-15 2021-06-10 168.971 0 +0
2021-06-11 2021-06-09 170.180 0 +0
2021-06-10 2021-06-08 172.816 0 +0
2021-06-09 2021-06-07 175.453 0 +0
2021-06-08 2021-06-04 173.036 0 +0
2021-06-07 2021-06-03 171.278 0 +0
2021-06-04 2021-06-02 173.476 0 +0
2021-06-03 2021-06-01 177.980 0 +0
2021-06-02 2021-05-31 174.025 0 +0
2021-06-01 2021-05-28 171.937 0 +0
2021-05-31 2021-05-27 173.036 0 +0
2021-05-28 2021-05-26 171.388 0 +0
2021-05-27 2021-05-25 171.608 0 +0
2021-05-26 2021-05-24 165.785 0 +0
2021-05-25 2021-05-21 163.258 0 +0
2021-05-24 2021-05-20 159.413 0 +0
2021-05-21 2021-05-18 155.018 0 +0
2021-05-20 2021-05-17 155.787 0 +0
2021-05-18 2021-05-14 151.942 0 +0
2021-05-17 2021-05-13 151.063 0 +0
2021-05-14 2021-05-12 153.590 0 +0
2021-05-13 2021-05-11 150.294 0 +0
2021-05-12 2021-05-10 153.889 0 +0
2021-05-11 2021-05-07 158.959 0 +0
2021-05-10 2021-05-06 159.841 0 +0
2021-05-07 2021-05-05 153.778 0 +0
2021-05-06 2021-05-04 157.306 0 +0
2021-05-05 2021-05-03 152.566 0 +0
2021-05-04 2021-04-30 153.778 0 +0
2021-05-03 2021-04-29 155.652 0 +0
2021-04-30 2021-04-28 156.203 0 +0
2021-04-29 2021-04-27 150.141 0 +0
2021-04-28 2021-04-26 150.141 0 +0
2021-04-27 2021-04-23 151.684 0 +0
2021-04-26 2021-04-22 149.479 0 +0
2021-04-23 2021-04-21 144.739 0 +0
2021-04-22 2021-04-20 156.755 0 +0
2021-04-21 2021-04-19 154.329 0 +0
2021-04-20 2021-04-16 154.881 0 +0
2021-04-19 2021-04-15 156.424 0 +0
2021-04-16 2021-04-14 154.881 0 +0
2021-04-15 2021-04-13 149.810 0 +0
2021-04-14 2021-04-12 147.936 0 +0
2021-04-13 2021-04-09 144.408 0 +0
2021-04-12 2021-04-08 149.038 0 +0
2021-04-09 2021-04-07 144.298 0 +0
2021-04-08 2021-04-01 143.967 0 +0
2021-04-07 2021-03-31 139.778 0 +0
2021-04-01 2021-03-30 137.794 0 +0
2021-03-31 2021-03-29 136.361 0 +0
2021-03-30 2021-03-26 141.211 0 +0
2021-03-29 2021-03-25 133.715 0 +0
2021-03-26 2021-03-24 123.353 0 +0
2021-03-25 2021-03-23 129.747 0 +0
2021-03-24 2021-03-22 132.613 0 +0
2021-03-23 2021-03-19 132.723 0 +0
2021-03-22 2021-03-18 138.345 0 +0
2021-03-19 2021-03-17 134.267 0 +0
2021-03-18 2021-03-16 133.495 0 +0
2021-03-17 2021-03-15 130.188 0 +0
2021-03-16 2021-03-12 136.141 0 +0
2021-03-15 2021-03-11 139.448 0 +0
2021-03-12 2021-03-10 133.826 0 +0
2021-03-11 2021-03-09 130.849 0 +0
2021-03-10 2021-03-08 125.889 0 +0
2021-03-09 2021-03-05 133.936 0 +0
2021-03-08 2021-03-04 131.841 0 +0
2021-03-05 2021-03-03 140.440 0 +0
2021-03-04 2021-03-02 137.133 0 +0
2021-03-03 2021-03-01 141.322 0 +0
2021-03-02 2021-02-26 131.180 0 +0
2021-03-01 2021-02-25 138.786 0 +0
2021-02-26 2021-02-24 140.660 0 +0
2021-02-25 2021-02-23 147.826 0 +0
2021-02-24 2021-02-22 150.802 0 +0
2021-02-23 2021-02-19 158.408 0 +0
2021-02-22 2021-02-18 157.747 0 +0
2021-02-19 2021-02-17 162.156 0 +0
2021-02-18 2021-02-16 162.156 0 +0
2021-02-17 2021-02-11 160.172 0 +0
2021-02-16 2021-02-09 157.967 0 +0
2021-02-10 2021-02-08 157.306 0 +0
2021-02-09 2021-02-05 156.203 0 +0
2021-02-08 2021-02-04 152.015 0 +0
2021-02-05 2021-02-03 151.684 0 +0
2021-02-04 2021-02-02 152.125 0 +0
2021-02-03 2021-02-01 147.826 0 +0
2021-02-02 2021-01-29 141.432 0 +0
2021-02-01 2021-01-28 138.456 0 +0
2021-01-29 2021-01-27 143.967 0 +0
2021-01-28 2021-01-26 146.833 0 +0
2021-01-27 2021-01-25 149.589 0 +0
2021-01-26 2021-01-22 150.912 0 +0
2021-01-25 2021-01-21 149.369 0 +0
2021-01-22 2021-01-20 152.676 0 +0
2021-01-21 2021-01-19 158.629 0 +0
2021-01-20 2021-01-18 144.959 0 +0
2021-01-19 2021-01-15 142.755 0 +0
2021-01-18 2021-01-14 143.637 0 +0
2021-01-15 2021-01-13 143.306 0 +0
2021-01-14 2021-01-12 144.959 0 +0
2021-01-13 2021-01-11 141.322 0 +0
2021-01-12 2021-01-08 144.629 0 +0
2021-01-11 2021-01-07 144.078 0 +0
2021-01-08 2021-01-06 146.393 0 +0
2021-01-07 2021-01-05 142.645 0 +0
2021-01-06 2021-01-04 139.999 0 +0
2021-01-05 2020-12-31 135.479 0 +0
2021-01-04 2020-12-29 130.739 0 +0
2020-12-30 2020-12-28 131.841 0 +0
2020-12-29 2020-12-24 127.542 0 +0
2020-12-28 2020-12-22 123.353 0 +0
2020-12-23 2020-12-21 119.054 0 +0
2020-12-22 2020-12-18 115.857 0 +0
2020-12-21 2020-12-17 117.952 0 +0
2020-12-18 2020-12-16 123.464 0 +0
2020-12-17 2020-12-15 122.802 0 +0
2020-12-16 2020-12-14 120.267 0 +0
2020-12-15 2020-12-11 120.818 0 +0
2020-12-14 2020-12-10 121.479 0 +0
2020-12-11 2020-12-09 120.157 0 +0
2020-12-10 2020-12-08 118.613 0 +0
2020-12-09 2020-12-07 118.172 0 +0
2020-12-08 2020-12-04 121.920 0 +0
2020-12-07 2020-12-03 124.125 0 +0
2020-12-04 2020-12-02 121.479 0 +0
2020-12-03 2020-12-01 121.810 0 +0
2020-12-02 2020-11-30 116.188 0 +0
2020-12-01 2020-11-27 119.164 0 +0
2020-11-30 2020-11-26 117.511 0 +0
2020-11-27 2020-11-25 113.763 0 +0
2020-11-26 2020-11-24 120.928 0 +0
2020-11-25 2020-11-23 121.149 0 +0
2020-11-24 2020-11-20 121.259 0 +0
2020-11-23 2020-11-19 122.802 0 +0
2020-11-20 2020-11-18 119.716 0 +0
2020-11-19 2020-11-17 115.527 0 +0
2020-11-18 2020-11-16 119.054 0 +0
2020-11-17 2020-11-13 111.889 0 +0
2020-11-16 2020-11-12 112.440 0 +0
2020-11-13 2020-11-11 106.542 0 +0
2020-11-12 2020-11-10 112.661 0 +0
2020-11-11 2020-11-09 111.117 0 +0
2020-11-10 2020-11-06 111.448 0 +0
2020-11-09 2020-11-05 106.653 0 +0
2020-11-06 2020-11-04 101.527 0 +0
2020-11-05 2020-11-03 96.456 0 +0
2020-11-04 2020-11-02 95.629 0 +0
2020-11-03 2020-10-30 94.031 0 +0
2020-11-02 2020-10-29 96.070 0 +0
2020-10-30 2020-10-28 96.291 0 +0
2020-10-29 2020-10-27 93.865 0 +0
2020-10-28 2020-10-23 95.464 0 +0
2020-10-27 2020-10-22 99.157 0 +0
2020-10-23 2020-10-21 97.999 0 +0
2020-10-22 2020-10-20 98.330 0 +0
2020-10-21 2020-10-19 94.141 0 +0
2020-10-20 2020-10-16 94.141 0 +0
2020-10-19 2020-10-15 94.031 0 +0
2020-10-16 2020-10-14 94.637 0 +0
2020-10-15 2020-10-12 96.456 0 +0
2020-10-14 2020-10-09 94.747 0 +0
2020-10-12 2020-10-08 93.976 0 +0
2020-10-09 2020-10-07 92.102 0 +0
2020-10-08 2020-10-06 91.440 0 +0
2020-10-07 2020-10-05 92.984 0 +0
2020-10-06 2020-09-30 88.299 0 +0
2020-10-05 2020-09-29 86.645 0 +0
2020-09-30 2020-09-28 85.377 0 +0
2020-09-29 2020-09-25 84.826 0 +0
2020-09-28 2020-09-24 86.425 0 +0
2020-09-25 2020-09-23 88.354 0 +0
2020-09-24 2020-09-22 84.716 0 +0
2020-09-23 2020-09-21 87.031 0 +0
2020-09-22 2020-09-18 88.905 0 +0
2020-09-21 2020-09-17 85.653 0 +0
2020-09-18 2020-09-16 87.086 0 +0
2020-09-17 2020-09-15 86.204 0 +0
2020-09-16 2020-09-14 84.385 0 +0
2020-09-15 2020-09-11 83.228 0 +0
2020-09-14 2020-09-10 81.960 0 +0
2020-09-11 2020-09-09 81.574 0 +0
2020-09-10 2020-09-08 82.787 0 +0
2020-09-09 2020-09-07 83.294 0 +0
2020-09-08 2020-09-04 84.621 0 +0
2020-09-07 2020-09-03 86.390 0 +0
2020-09-04 2020-09-02 88.269 0 +0
2020-09-03 2020-09-01 86.003 0 +0
2020-09-02 2020-08-31 84.621 0 +0
2020-09-01 2020-08-28 90.701 0 +0
2020-08-31 2020-08-27 90.480 0 +0
2020-08-28 2020-08-26 91.751 0 +0
2020-08-27 2020-08-25 96.118 0 +0
2020-08-26 2020-08-24 95.896 0 +0
2020-08-25 2020-08-21 93.188 0 +0
2020-08-24 2020-08-20 91.530 0 +0
2020-08-21 2020-08-19 91.585 0 +0
2020-08-20 2020-08-18 93.243 0 +0
2020-08-19 2020-08-17 92.359 0 +0
2020-08-18 2020-08-14 91.751 0 +0
2020-08-17 2020-08-13 88.490 0 +0
2020-08-14 2020-08-12 85.782 0 +0
2020-08-13 2020-08-11 85.450 0 +0
2020-08-12 2020-08-10 80.918 0 +0
2020-08-11 2020-08-07 82.189 0 +0
2020-08-10 2020-08-06 81.692 0 +0
2020-08-07 2020-08-05 83.460 0 +0
2020-08-06 2020-08-04 80.807 0 +0
2020-08-05 2020-08-03 80.033 0 +0
2020-08-04 2020-07-31 81.249 0 +0
2020-08-03 2020-07-30 81.802 0 +0
2020-07-31 2020-07-29 80.807 0 +0
2020-07-30 2020-07-28 81.471 0 +0
2020-07-29 2020-07-27 79.260 0 +0
2020-07-28 2020-07-24 78.209 0 +0
2020-07-27 2020-07-23 80.697 0 +0
2020-07-24 2020-07-22 79.149 0 +0
2020-07-23 2020-07-21 79.978 0 +0
2020-07-22 2020-07-20 77.933 0 +0
2020-07-21 2020-07-17 78.044 0 +0
2020-07-20 2020-07-16 75.722 0 +0
2020-07-17 2020-07-15 81.084 0 +0
2020-07-16 2020-07-14 77.988 0 +0
2020-07-15 2020-07-13 79.149 0 +0
2020-07-14 2020-07-10 82.134 0 +0
2020-07-13 2020-07-09 87.163 0 +0
2020-07-10 2020-07-08 86.666 0 +0
2020-07-09 2020-07-07 82.742 0 +0
2020-07-08 2020-07-06 79.757 0 +0
2020-07-07 2020-07-03 77.215 0 +0
2020-07-06 2020-07-02 76.828 0 +0
2020-07-03 2020-06-30 75.612 0 +0
2020-07-02 2020-06-29 76.441 0 +0
2020-06-30 2020-06-26 78.541 0 +0
2020-06-29 2020-06-24 79.591 0 +0
2020-06-26 2020-06-23 80.199 0 +0
2020-06-24 2020-06-22 79.591 0 +0
2020-06-23 2020-06-19 78.928 0 +0
2020-06-22 2020-06-18 78.541 0 +0
2020-06-19 2020-06-17 76.938 0 +0
2020-06-18 2020-06-16 76.607 0 +0
2020-06-17 2020-06-15 75.004 0 +0
2020-06-16 2020-06-12 78.099 0 +0
2020-06-15 2020-06-11 78.762 0 +0
2020-06-12 2020-06-10 81.747 0 +0
2020-06-11 2020-06-09 81.747 0 +0
2020-06-10 2020-06-08 84.676 0 +0
2020-06-09 2020-06-05 85.008 0 +0
2020-06-08 2020-06-04 84.953 0 +0
2020-06-05 2020-06-03 83.516 0 +0
2020-06-04 2020-06-02 81.028 0 +0
2020-06-03 2020-06-01 79.039 0 +0
2020-06-02 2020-05-29 76.386 0 +0
2020-06-01 2020-05-28 75.225 0 +0
2020-05-29 2020-05-27 74.451 0 +0
2020-05-28 2020-05-26 75.667 0 +0
2020-05-27 2020-05-25 73.567 0 +0
2020-05-26 2020-05-22 72.019 0 +0
2020-05-25 2020-05-21 76.109 0 +0
2020-05-22 2020-05-20 78.265 0 +0
2020-05-21 2020-05-19 76.386 0 +0
2020-05-20 2020-05-18 74.783 0 +0
2020-05-19 2020-05-15 75.170 0 +0
2020-05-18 2020-05-14 74.727 0 +0
2020-05-15 2020-05-13 77.007 0 +0
2020-05-14 2020-05-12 74.229 0 +0
2020-05-13 2020-05-11 75.006 0 +0
2020-05-12 2020-05-08 75.451 0 +0
2020-05-11 2020-05-07 70.673 0 +0
2020-05-08 2020-05-06 71.506 0 +0
2020-05-07 2020-05-05 70.006 0 +0
2020-05-06 2020-05-04 69.562 0 +0
2020-05-05 2020-04-29 72.728 0 +0
2020-05-04 2020-04-28 73.340 0 +0
2020-04-29 2020-04-27 72.228 0 +0
2020-04-28 2020-04-24 71.117 0 +0
2020-04-27 2020-04-23 70.673 0 +0
2020-04-24 2020-04-22 70.673 0 +0
2020-04-23 2020-04-21 69.506 0 +0
2020-04-22 2020-04-20 72.617 0 +0
2020-04-21 2020-04-17 71.062 0 +0
2020-04-20 2020-04-16 70.117 0 +0
2020-04-17 2020-04-15 68.450 0 +0
2020-04-16 2020-04-14 66.117 0 +0
2020-04-15 2020-04-09 65.617 0 +0
2020-04-14 2020-04-08 60.005 0 +0
2020-04-09 2020-04-07 62.505 0 +0
2020-04-08 2020-04-06 56.894 0 +0
2020-04-07 2020-04-03 57.783 0 +0
2020-04-06 2020-04-02 61.450 0 +0
2020-04-03 2020-04-01 60.616 0 +0
2020-04-02 2020-03-31 63.283 0 +0
2020-04-01 2020-03-30 61.561 0 +0
2020-03-31 2020-03-27 64.228 0 +0
2020-03-30 2020-03-26 63.117 0 +0
2020-03-27 2020-03-25 65.117 0 +0
2020-03-26 2020-03-24 59.616 0 +0
2020-03-25 2020-03-23 55.060 0 +0
2020-03-24 2020-03-20 57.949 0 +0
2020-03-23 2020-03-19 50.893 0 +0
2020-03-20 2020-03-18 52.449 0 +0
2020-03-19 2020-03-17 57.672 0 +0
2020-03-18 2020-03-16 59.450 0 +0
2020-03-17 2020-03-13 66.006 0 +0
2020-03-16 2020-03-12 67.395 0 +0
2020-03-13 2020-03-11 71.339 0 +0
2020-03-12 2020-03-10 70.728 0 +0
2020-03-11 2020-03-09 69.117 0 +0
2020-03-10 2020-03-06 73.173 0 +0
2020-03-09 2020-03-05 76.062 0 +0
2020-03-06 2020-03-04 72.340 0 +0
2020-03-05 2020-03-03 71.228 0 +0
2020-03-04 2020-03-02 71.451 0 +0
2020-03-03 2020-02-28 69.617 0 +0
2020-03-02 2020-02-27 72.173 0 +0
2020-02-28 2020-02-26 72.617 0 +0
2020-02-27 2020-02-25 74.340 0 +0
2020-02-26 2020-02-24 73.562 0 +0
2020-02-25 2020-02-21 77.673 0 +0
2020-02-24 2020-02-20 79.007 0 +0
2020-02-21 2020-02-19 79.340 0 +0
2020-02-20 2020-02-18 77.784 0 +0
2020-02-19 2020-02-17 79.229 0 +0
2020-02-18 2020-02-14 75.729 0 +0
2020-02-17 2020-02-13 76.673 0 +0
2020-02-14 2020-02-12 77.784 0 +0
2020-02-13 2020-02-11 75.840 0 +0
2020-02-12 2020-02-10 73.895 0 +0
2020-02-11 2020-02-07 74.618 0 +0
2020-02-10 2020-02-06 75.284 0 +0
2020-02-07 2020-02-05 76.451 0 +0
2020-02-06 2020-02-04 76.729 0 +0
2020-02-05 2020-02-03 73.895 0 +0
2020-02-04 2020-01-31 75.729 0 +0
2020-02-03 2020-01-30 74.895 0 +0
2020-01-31 2020-01-29 77.007 0 +0
2020-01-30 2020-01-24 81.174 0 +0
2020-01-29 2020-01-22 85.230 0 +0
2020-01-23 2020-01-21 81.118 0 +0
2020-01-22 2020-01-20 85.118 0 +0
2020-01-21 2020-01-17 85.563 0 +0
2020-01-20 2020-01-16 86.730 0 +0
2020-01-17 2020-01-15 86.341 0 +0
2020-01-16 2020-01-14 83.841 0 +0
2020-01-15 2020-01-13 83.563 0 +0
2020-01-14 2020-01-10 85.674 0 +0
2020-01-13 2020-01-09 86.119 0 +0
2020-01-10 2020-01-08 79.562 0 +0
2020-01-09 2020-01-07 81.396 0 +0
2020-01-08 2020-01-06 77.284 0 +0
2020-01-07 2020-01-03 77.173 0 +0
2020-01-06 2020-01-02 77.896 0 +0
2020-01-03 2019-12-31 77.507 0 +0
2020-01-02 2019-12-27 78.562 0 +0
2019-12-30 2019-12-24 82.340 0 +0
2019-12-27 2019-12-20 82.007 0 +0
2019-12-23 2019-12-19 81.229 0 +0
2019-12-20 2019-12-18 80.840 0 +0
2019-12-19 2019-12-17 80.118 0 +0
2019-12-18 2019-12-16 78.896 0 +0
2019-12-17 2019-12-13 79.896 0 +0
2019-12-16 2019-12-12 80.007 0 +0
2019-12-13 2019-12-11 80.007 0 +0
2019-12-12 2019-12-10 78.618 0 +0
2019-12-11 2019-12-09 82.174 0 +0
2019-12-10 2019-12-06 84.396 0 +0
2019-12-09 2019-12-05 84.229 0 +0
2019-12-06 2019-12-04 81.340 0 +0
2019-12-05 2019-12-03 82.729 0 +0
2019-12-04 2019-12-02 82.063 0 +0
2019-12-03 2019-11-29 81.785 0 +0
2019-12-02 2019-11-28 83.507 0 +0
2019-11-29 2019-11-27 84.507 0 +0
2019-11-28 2019-11-26 83.174 0 +0
2019-11-27 2019-11-25 83.007 0 +0
2019-11-26 2019-11-22 83.118 0 +0
2019-11-25 2019-11-21 83.118 0 +0
2019-11-22 2019-11-20 85.118 0 +0
2019-11-21 2019-11-19 85.452 0 +0
2019-11-20 2019-11-18 84.285 0 +0
2019-11-19 2019-11-15 82.674 0 +0
2019-11-18 2019-11-14 82.729 0 +0
2019-11-15 2019-11-13 83.674 0 +0
2019-11-14 2019-11-12 86.007 0 +0
2019-11-13 2019-11-11 83.452 0 +0
2019-11-12 2019-11-08 87.119 0 +0
2019-11-11 2019-11-07 87.285 0 +0
2019-11-08 2019-11-06 86.563 0 +0
2019-11-07 2019-11-05 86.730 0 +0
2019-11-06 2019-11-04 85.118 0 +0
2019-11-05 2019-11-01 84.452 0 +0
2019-11-04 2019-10-31 85.341 0 +0
2019-11-01 2019-10-30 84.007 0 +0
2019-10-31 2019-10-29 82.729 0 +0
2019-10-30 2019-10-28 79.729 0 +0
2019-10-29 2019-10-25 77.896 0 +0
2019-10-28 2019-10-24 77.340 0 +0
2019-10-25 2019-10-23 77.173 0 +0
2019-10-24 2019-10-22 78.729 0 +0
2019-10-23 2019-10-21 80.562 0 +0
2019-10-22 2019-10-18 81.285 0 +0
2019-10-21 2019-10-17 82.952 0 +0
2019-10-18 2019-10-16 84.063 0 +0
2019-10-17 2019-10-15 80.507 0 +0
2019-10-16 2019-10-14 77.840 0 +0
2019-10-15 2019-10-11 78.562 0 +0
2019-10-14 2019-10-10 77.562 0 +0
2019-10-11 2019-10-09 75.340 0 +0
2019-10-10 2019-10-08 75.562 0 +0
2019-10-09 2019-10-04 75.118 0 +0
2019-10-08 2019-10-03 74.451 0 +0
2019-10-04 2019-10-02 72.006 0 +0
2019-10-03 2019-09-30 72.062 0 +0
2019-10-02 2019-09-27 73.006 0 +0
2019-09-30 2019-09-26 72.228 0 +0
2019-09-27 2019-09-25 72.228 0 +0
2019-09-26 2019-09-24 71.339 0 +0
2019-09-25 2019-09-23 70.339 0 +0
2019-09-24 2019-09-20 71.062 0 +0
2019-09-23 2019-09-19 71.728 0 +0
2019-09-20 2019-09-18 72.562 0 +0
2019-09-19 2019-09-17 69.895 0 +0
2019-09-18 2019-09-16 69.173 0 +0
2019-09-17 2019-09-13 70.228 0 +0
2019-09-16 2019-09-12 69.284 0 +0
2019-09-13 2019-09-11 68.284 0 +0
2019-09-12 2019-09-10 69.284 0 +0
2019-09-11 2019-09-09 70.062 0 +0
2019-09-10 2019-09-06 71.186 0 +0
2019-09-09 2019-09-05 70.795 0 +0
2019-09-06 2019-09-04 70.125 0 +0
2019-09-05 2019-09-03 70.739 0 +0
2019-09-04 2019-09-02 72.246 0 +0
2019-09-03 2019-08-30 72.581 0 +0
2019-09-02 2019-08-29 72.916 0 +0
2019-08-30 2019-08-28 71.465 0 +0
2019-08-29 2019-08-27 72.079 0 +0
2019-08-28 2019-08-26 68.394 0 +0
2019-08-27 2019-08-23 69.343 0 +0
2019-08-26 2019-08-22 69.399 0 +0
2019-08-23 2019-08-21 69.455 0 +0
2019-08-22 2019-08-20 68.282 0 +0
2019-08-21 2019-08-19 65.323 0 +0
2019-08-20 2019-08-16 65.602 0 +0
2019-08-19 2019-08-15 64.709 0 +0
2019-08-16 2019-08-14 64.877 0 +0
2019-08-15 2019-08-13 63.481 0 +0
2019-08-14 2019-08-12 63.927 0 +0
2019-08-13 2019-08-09 64.709 0 +0
2019-08-12 2019-08-08 65.156 0 +0
2019-08-09 2019-08-07 63.927 0 +0
2019-08-08 2019-08-06 63.648 0 +0
2019-08-07 2019-08-05 63.146 0 +0
2019-08-06 2019-08-02 64.374 0 +0
2019-08-05 2019-08-01 65.379 0 +0
2019-08-02 2019-07-31 65.658 0 +0
2019-08-01 2019-07-30 66.384 0 +0
2019-07-31 2019-07-29 66.831 0 +0
2019-07-30 2019-07-26 67.166 0 +0
2019-07-29 2019-07-25 67.166 0 +0
2019-07-26 2019-07-24 67.501 0 +0
2019-07-25 2019-07-23 65.323 0 +0
2019-07-24 2019-07-22 63.983 0 +0
2019-07-23 2019-07-19 62.811 0 +0
2019-07-22 2019-07-18 60.578 0 +0
2019-07-19 2019-07-17 59.908 0 +0
2019-07-18 2019-07-16 59.293 0 +0
2019-07-17 2019-07-15 59.126 0 +0
2019-07-16 2019-07-12 57.451 0 +0
2019-07-15 2019-07-11 57.283 0 +0
2019-07-12 2019-07-10 56.725 0 +0
2019-07-11 2019-07-09 57.339 0 +0
2019-07-10 2019-07-08 57.228 0 +0
2019-07-09 2019-07-05 61.750 0 +0
2019-07-08 2019-07-04 61.918 0 +0
2019-07-05 2019-07-03 61.415 0 +0
2019-07-04 2019-07-02 62.308 0 +0
2019-07-03 2019-06-28 59.908 0 +0
2019-07-02 2019-06-27 59.684 0 +0
2019-06-28 2019-06-26 59.014 0 +0
2019-06-27 2019-06-25 61.527 0 +0
2019-06-26 2019-06-24 60.689 0 +0
2019-06-25 2019-06-21 58.009 0 +0
2019-06-24 2019-06-20 58.009 0 +0
2019-06-21 2019-06-19 57.953 0 +0
2019-06-20 2019-06-18 55.218 0 +0
2019-06-19 2019-06-17 55.385 0 +0
2019-06-18 2019-06-14 57.116 0 +0
2019-06-17 2019-06-13 57.395 0 +0
2019-06-14 2019-06-12 55.720 0 +0
2019-06-13 2019-06-11 56.781 0 +0
2019-06-12 2019-06-10 56.837 0 +0
2019-06-11 2019-06-06 53.934 0 +0
2019-06-10 2019-06-05 53.766 0 +0
2019-06-06 2019-06-04 54.492 0 +0
2019-06-05 2019-06-03 54.715 0 +0
2019-06-04 2019-05-31 53.599 0 +0
2019-06-03 2019-05-30 52.426 0 +0
2019-05-31 2019-05-29 55.497 0 +0
2019-05-30 2019-05-28 55.888 0 +0
2019-05-29 2019-05-27 55.162 0 +0
2019-05-28 2019-05-24 55.218 0 +0
2019-05-27 2019-05-23 54.883 0 +0
2019-05-24 2019-05-22 56.334 0 +0
2019-05-23 2019-05-21 55.497 0 +0
2019-05-22 2019-05-20 56.111 0 +0
2019-05-21 2019-05-17 56.948 0 +0
2019-05-20 2019-05-16 58.177 0 +0
2019-05-17 2019-05-15 58.568 0 +0
2019-05-16 2019-05-14 56.725 0 +0
2019-05-15 2019-05-10 60.466 0 +0
2019-05-14 2019-05-09 58.177 0 +0
2019-05-10 2019-05-08 61.192 0 +0
2019-05-09 2019-05-07 62.420 0 +0
2019-05-08 2019-05-06 60.466 0 +0
2019-05-07 2019-05-03 62.532 0 +0
2019-05-06 2019-05-02 62.755 0 +0
2019-05-03 2019-04-30 61.750 0 +0
2019-05-02 2019-04-29 62.922 0 +0
2019-04-30 2019-04-26 63.648 0 +0
2019-04-29 2019-04-25 63.146 0 +0
2019-04-26 2019-04-24 63.146 0 +0
2019-04-25 2019-04-23 62.587 0 +0
2019-04-24 2019-04-18 61.750 0 +0
2019-04-23 2019-04-17 61.862 0 +0
2019-04-18 2019-04-16 62.029 0 +0
2019-04-17 2019-04-15 61.192 0 +0
2019-04-16 2019-04-12 59.740 0 +0
2019-04-15 2019-04-11 57.430 0 +0
2019-04-12 2019-04-10 58.553 0 +0
2019-04-11 2019-04-09 58.665 0 +0
2019-04-10 2019-04-08 57.262 0 +0
2019-04-09 2019-04-04 59.115 0 +0
2019-04-08 2019-04-03 59.732 0 +0
2019-04-04 2019-04-02 59.507 0 +0
2019-04-03 2019-04-01 59.957 0 +0
2019-04-02 2019-03-29 59.957 0 +0
2019-04-01 2019-03-28 58.834 0 +0
2019-03-29 2019-03-27 59.507 0 +0
2019-03-28 2019-03-26 58.722 0 +0
2019-03-27 2019-03-25 57.206 0 +0
2019-03-26 2019-03-22 58.104 0 +0
2019-03-25 2019-03-21 56.701 0 +0
2019-03-22 2019-03-20 59.058 0 +0
2019-03-21 2019-03-19 57.879 0 +0
2019-03-20 2019-03-18 57.936 0 +0
2019-03-19 2019-03-15 57.430 0 +0
2019-03-18 2019-03-14 55.353 0 +0
2019-03-15 2019-03-13 55.241 0 +0
2019-03-14 2019-03-12 53.894 0 +0
2019-03-13 2019-03-11 53.837 0 +0
2019-03-12 2019-03-08 52.883 0 +0
2019-03-11 2019-03-07 55.297 0 +0
2019-03-08 2019-03-06 52.771 0 +0
2019-03-07 2019-03-05 55.241 0 +0
2019-03-06 2019-03-04 55.016 0 +0
2019-03-05 2019-03-01 52.602 0 +0
2019-03-04 2019-02-28 51.648 0 +0
2019-03-01 2019-02-27 50.974 0 +0
2019-02-28 2019-02-26 49.402 0 +0
2019-02-27 2019-02-25 49.346 0 +0
2019-02-26 2019-02-22 49.122 0 +0
2019-02-25 2019-02-21 48.841 0 +0
2019-02-22 2019-02-20 47.213 0 +0
2019-02-21 2019-02-19 46.932 0 +0
2019-02-20 2019-02-18 46.483 0 +0
2019-02-19 2019-02-15 47.101 0 +0
2019-02-18 2019-02-14 49.178 0 +0
2019-02-15 2019-02-13 49.009 0 +0
2019-02-14 2019-02-12 46.315 0 +0
2019-02-13 2019-02-11 46.090 0 +0
2019-02-12 2019-02-08 46.652 0 +0
2019-02-11 2019-02-04 45.697 0 +0
2019-02-08 2019-01-31 45.529 0 +0
2019-02-01 2019-01-30 45.922 0 +0
2019-01-31 2019-01-29 46.146 0 +0
2019-01-30 2019-01-28 44.294 0 +0
2019-01-29 2019-01-25 42.104 0 +0
2019-01-28 2019-01-24 42.048 0 +0
2019-01-25 2019-01-23 42.497 0 +0
2019-01-24 2019-01-22 42.610 0 +0
2019-01-23 2019-01-21 43.283 0 +0
2019-01-22 2019-01-18 41.599 0 +0
2019-01-21 2019-01-17 41.038 0 +0
2019-01-18 2019-01-16 40.027 0 +0
2019-01-17 2019-01-15 40.139 0 +0
2019-01-16 2019-01-14 39.410 0 +0
2019-01-15 2019-01-11 39.466 0 +0
2019-01-14 2019-01-10 39.747 0 +0
2019-01-11 2019-01-09 39.634 0 +0
2019-01-10 2019-01-08 39.241 0 +0
2019-01-09 2019-01-07 38.680 0 +0
2019-01-08 2019-01-04 38.961 0 +0
2019-01-07 2019-01-03 39.466 0 +0
2019-01-04 2019-01-02 40.813 0 +0
2019-01-03 2018-12-31 42.160 0 +0
2019-01-02 2018-12-27 40.869 0 +0
2018-12-28 2018-12-24 41.262 0 +0
2018-12-27 2018-12-20 40.083 0 +0
2018-12-21 2018-12-19 40.925 0 +0
2018-12-20 2018-12-18 41.431 0 +0
2018-12-19 2018-12-17 41.992 0 +0
2018-12-18 2018-12-14 41.880 0 +0
2018-12-17 2018-12-13 41.543 0 +0
2018-12-14 2018-12-12 40.027 0 +0
2018-12-13 2018-12-11 40.252 0 +0
2018-12-12 2018-12-10 40.476 0 +0
2018-12-11 2018-12-07 40.757 0 +0
2018-12-10 2018-12-06 41.543 0 +0
2018-12-07 2018-12-05 42.834 0 +0
2018-12-06 2018-12-04 42.385 0 +0
2018-12-05 2018-12-03 41.038 0 +0
2018-12-04 2018-11-30 39.915 0 +0
2018-12-03 2018-11-29 39.915 0 +0
2018-11-30 2018-11-28 40.083 0 +0
2018-11-29 2018-11-27 40.589 0 +0
2018-11-28 2018-11-26 40.308 0 +0
2018-11-27 2018-11-23 39.915 0 +0
2018-11-26 2018-11-22 40.869 0 +0
2018-11-23 2018-11-21 40.364 0 +0
2018-11-22 2018-11-20 39.915 0 +0
2018-11-21 2018-11-19 40.813 0 +0
2018-11-20 2018-11-16 39.634 0 +0
2018-11-19 2018-11-15 39.859 0 +0
2018-11-16 2018-11-14 37.838 0 +0
2018-11-15 2018-11-13 38.343 0 +0
2018-11-14 2018-11-12 38.006 0 +0
2018-11-13 2018-11-09 38.680 0 +0
2018-11-12 2018-11-08 39.522 0 +0
2018-11-09 2018-11-07 39.578 0 +0
2018-11-08 2018-11-06 38.961 0 +0
2018-11-07 2018-11-05 39.297 0 +0
2018-11-06 2018-11-02 39.578 0 +0
2018-11-05 2018-11-01 37.220 0 +0
2018-11-02 2018-10-31 36.154 0 +0
2018-11-01 2018-10-30 34.582 0 +0
2018-10-31 2018-10-29 34.750 0 +0
2018-10-30 2018-10-26 35.143 0 +0
2018-10-29 2018-10-25 35.761 0 +0
2018-10-26 2018-10-24 36.659 0 +0
2018-10-25 2018-10-23 36.603 0 +0
2018-10-24 2018-10-22 37.389 0 +0
2018-10-23 2018-10-19 35.143 0 +0
2018-10-22 2018-10-18 34.862 0 +0
2018-10-19 2018-10-16 34.020 0 +0
2018-10-18 2018-10-15 34.469 0 +0
2018-10-16 2018-10-12 35.592 0 +0
2018-10-15 2018-10-11 34.076 0 +0
2018-10-12 2018-10-10 34.975 0 +0
2018-10-11 2018-10-09 34.245 0 +0
2018-10-10 2018-10-08 38.287 0 +0
2018-10-09 2018-10-05 38.736 0 +0
2018-10-08 2018-10-04 38.848 0 +0
2018-10-05 2018-10-03 39.354 0 +0
2018-10-04 2018-10-02 40.476 0 +0
2018-10-03 2018-09-28 42.160 0 +0
2018-10-02 2018-09-27 40.982 0 +0
2018-09-28 2018-09-26 40.476 0 +0
2018-09-27 2018-09-24 40.364 0 +0
2018-09-26 2018-09-21 41.768 0 +0
2018-09-24 2018-09-20 40.589 0 +0
2018-09-21 2018-09-19 40.083 0 +0
2018-09-20 2018-09-18 38.624 0 +0
2018-09-19 2018-09-17 38.568 0 +0
2018-09-18 2018-09-14 39.971 0 +0
2018-09-17 2018-09-13 39.073 0 +0
2018-09-14 2018-09-12 37.333 0 +0
2018-09-13 2018-09-11 41.094 0 +0
2018-09-12 2018-09-10 41.880 0 +0
2018-09-11 2018-09-07 43.508 0 +0
2018-09-10 2018-09-06 44.238 0 +0
2018-09-07 2018-09-05 45.248 0 +0
2018-09-06 2018-09-04 46.483 0 +0
2018-09-05 2018-09-03 46.595 0 +0
2018-09-04 2018-08-31 47.999 0 +0
2018-09-03 2018-08-30 47.269 0 +0
2018-08-31 2018-08-29 48.167 0 +0
2018-08-30 2018-08-28 47.045 0 +0
2018-08-29 2018-08-27 47.164 0 +0
2018-08-28 2018-08-24 45.629 0 +0
2018-08-27 2018-08-23 46.652 0 +0
2018-08-24 2018-08-22 46.141 0 +0
2018-08-23 2018-08-21 46.084 0 +0
2018-08-22 2018-08-20 44.948 0 +0
2018-08-21 2018-08-17 45.061 0 +0
2018-08-20 2018-08-16 44.038 0 +0
2018-08-17 2018-08-15 44.038 0 +0
2018-08-16 2018-08-14 41.481 0 +0
2018-08-15 2018-08-13 46.141 0 +0
2018-08-14 2018-08-10 48.016 0 +0
2018-08-13 2018-08-09 46.936 0 +0
2018-08-10 2018-08-08 44.948 0 +0
2018-08-09 2018-08-07 44.493 0 +0
2018-08-08 2018-08-06 44.038 0 +0
2018-08-07 2018-08-03 43.754 0 +0
2018-08-06 2018-08-02 43.754 0 +0
2018-08-03 2018-08-01 45.516 0 +0
2018-08-02 2018-07-31 45.459 0 +0
2018-08-01 2018-07-30 46.027 0 +0
2018-07-31 2018-07-27 47.448 0 +0
2018-07-30 2018-07-26 47.902 0 +0
2018-07-27 2018-07-25 47.391 0 +0
2018-07-26 2018-07-24 46.595 0 +0
2018-07-25 2018-07-23 45.800 0 +0
2018-07-24 2018-07-20 46.027 0 +0
2018-07-23 2018-07-19 46.311 0 +0
2018-07-20 2018-07-18 47.675 0 +0
2018-07-19 2018-07-17 46.595 0 +0
2018-07-18 2018-07-16 48.130 0 +0
2018-07-17 2018-07-13 48.641 0 +0
2018-07-16 2018-07-12 46.482 0 +0
2018-07-13 2018-07-11 45.686 0 +0
2018-07-12 2018-07-10 45.686 0 +0
2018-07-11 2018-07-09 46.368 0 +0
2018-07-10 2018-07-06 45.289 0 +0
2018-07-09 2018-07-05 46.084 0 +0
2018-07-06 2018-07-04 45.629 0 +0
2018-07-05 2018-07-03 46.311 0 +0
2018-07-04 2018-06-29 47.221 0 +0
2018-07-03 2018-06-28 45.857 0 +0
2018-06-29 2018-06-27 46.936 0 +0
2018-06-28 2018-06-26 48.243 0 +0
2018-06-27 2018-06-25 47.505 0 +0
2018-06-26 2018-06-22 49.323 0 +0
2018-06-25 2018-06-21 49.323 0 +0
2018-06-22 2018-06-20 51.255 0 +0
2018-06-21 2018-06-19 48.357 0 +0
2018-06-20 2018-06-15 48.868 0 +0
2018-06-19 2018-06-14 51.312 0 +0
2018-06-15 2018-06-13 55.687 0 +0
2018-06-14 2018-06-12 55.005 0 +0
2018-06-13 2018-06-11 52.846 0 +0
2018-06-12 2018-06-08 53.698 0 +0
2018-06-11 2018-06-07 54.437 0 +0
2018-06-08 2018-06-06 54.153 0 +0
2018-06-07 2018-06-05 53.130 0 +0
2018-06-06 2018-06-04 53.073 0 +0
2018-06-05 2018-06-01 53.187 0 +0
2018-06-04 2018-05-31 51.369 0 +0
2018-06-01 2018-05-30 49.266 0 +0
2018-05-31 2018-05-29 50.289 0 +0
2018-05-30 2018-05-28 51.312 0 +0
2018-05-29 2018-05-25 51.539 0 +0
2018-05-28 2018-05-24 51.028 0 +0
2018-05-25 2018-05-23 51.823 0 +0
2018-05-24 2018-05-21 51.028 0 +0
2018-05-23 2018-05-18 50.289 0 +0
2018-05-21 2018-05-17 51.937 0 +0
2018-05-18 2018-05-16 51.369 0 +0
2018-05-17 2018-05-15 52.107 0 +0
2018-05-16 2018-05-14 52.505 0 +0
2018-05-15 2018-05-11 53.073 0 +0
2018-05-14 2018-05-10 53.187 0 +0
2018-05-11 2018-05-09 54.267 0 +0
2018-05-10 2018-05-08 54.324 0 +0
2018-05-09 2018-05-07 51.369 0 +0
2018-05-08 2018-05-04 51.312 0 +0
2018-05-07 2018-05-03 50.687 0 +0
2018-05-04 2018-05-02 51.596 0 +0
2018-05-03 2018-04-30 51.312 0 +0
2018-05-02 2018-04-27 49.209 0 +0
2018-04-30 2018-04-26 48.982 0 +0
2018-04-27 2018-04-25 49.209 0 +0
2018-04-26 2018-04-24 50.232 0 +0
2018-04-25 2018-04-23 49.380 0 +0
2018-04-24 2018-04-20 50.630 0 +0
2018-04-23 2018-04-19 50.516 0 +0
2018-04-20 2018-04-18 50.119 0 +0
2018-04-19 2018-04-17 51.141 0 +0
2018-04-18 2018-04-16 51.596 0 +0
2018-04-17 2018-04-13 52.051 0 +0
2018-04-16 2018-04-12 52.593 0 +0
2018-04-13 2018-04-11 52.305 0 +0
2018-04-12 2018-04-10 47.184 0 +0
2018-04-11 2018-04-09 45.458 0 +0
2018-04-10 2018-04-06 45.113 0 +0
2018-04-09 2018-04-04 44.710 0 +0
2018-04-06 2018-04-03 46.206 0 +0
2018-04-04 2018-03-29 45.573 0 +0
2018-04-03 2018-03-28 43.904 0 +0
2018-03-29 2018-03-27 45.400 0 +0
2018-03-28 2018-03-26 44.480 0 +0
2018-03-27 2018-03-23 44.940 0 +0
2018-03-26 2018-03-22 45.170 0 +0
2018-03-23 2018-03-21 45.343 0 +0
2018-03-22 2018-03-20 46.494 0 +0
2018-03-21 2018-03-19 47.126 0 +0
2018-03-20 2018-03-16 47.529 0 +0
2018-03-19 2018-03-15 48.047 0 +0
2018-03-16 2018-03-14 48.105 0 +0
2018-03-15 2018-03-13 48.162 0 +0
2018-03-14 2018-03-12 48.047 0 +0
2018-03-13 2018-03-09 46.609 0 +0
2018-03-12 2018-03-08 46.609 0 +0
2018-03-09 2018-03-07 46.033 0 +0
2018-03-08 2018-03-06 44.767 0 +0
2018-03-07 2018-03-05 44.537 0 +0
2018-03-06 2018-03-02 45.343 0 +0
2018-03-05 2018-03-01 45.458 0 +0
2018-03-02 2018-02-28 44.652 0 +0
2018-03-01 2018-02-27 45.285 0 +0
2018-02-28 2018-02-26 46.666 0 +0
2018-02-27 2018-02-23 46.206 0 +0
2018-02-26 2018-02-22 45.630 0 +0
2018-02-23 2018-02-21 45.630 0 +0
2018-02-22 2018-02-20 44.077 0 +0
2018-02-21 2018-02-15 42.696 0 +0
2018-02-20 2018-02-13 42.753 0 +0
2018-02-14 2018-02-12 40.279 0 +0
2018-02-13 2018-02-09 39.934 0 +0
2018-02-12 2018-02-08 41.315 0 +0
2018-02-09 2018-02-07 40.854 0 +0
2018-02-08 2018-02-06 41.718 0 +0
2018-02-07 2018-02-05 43.271 0 +0
2018-02-06 2018-02-02 44.595 0 +0
2018-02-05 2018-02-01 43.501 0 +0
2018-02-02 2018-01-31 43.386 0 +0
2018-02-01 2018-01-30 43.156 0 +0
2018-01-31 2018-01-29 42.696 0 +0
2018-01-30 2018-01-26 43.559 0 +0
2018-01-29 2018-01-25 44.192 0 +0
2018-01-26 2018-01-24 44.710 0 +0
2018-01-25 2018-01-23 44.940 0 +0
2018-01-24 2018-01-22 44.364 0 +0
2018-01-23 2018-01-19 43.732 0 +0
2018-01-22 2018-01-18 43.847 0 +0
2018-01-19 2018-01-17 43.214 0 +0
2018-01-18 2018-01-16 44.480 0 +0
2018-01-17 2018-01-15 44.307 0 +0
2018-01-16 2018-01-12 43.962 0 +0
2018-01-15 2018-01-11 44.134 0 +0
2018-01-12 2018-01-10 43.099 0 +0
2018-01-11 2018-01-09 42.005 0 +0
2018-01-10 2018-01-08 41.602 0 +0
2018-01-09 2018-01-05 41.085 0 +0
2018-01-08 2018-01-04 41.142 0 +0
2018-01-05 2018-01-03 40.970 0 +0
2018-01-04 2018-01-02 40.567 0 +0
2018-01-03 2017-12-29 40.797 0 +0
2018-01-02 2017-12-28 40.739 0 +0
2017-12-29 2017-12-27 40.624 0 +0
2017-12-28 2017-12-22 38.380 0 +0
2017-12-27 2017-12-21 37.287 0 +0
2017-12-22 2017-12-20 36.539 0 +0
2017-12-21 2017-12-19 37.114 0 +0
2017-12-20 2017-12-18 37.402 0 +0
2017-12-19 2017-12-15 38.438 0 +0
2017-12-18 2017-12-14 38.840 0 +0
2017-12-15 2017-12-13 38.725 0 +0
2017-12-14 2017-12-12 38.725 0 +0
2017-12-13 2017-12-11 38.035 0 +0
2017-12-12 2017-12-08 38.265 0 +0
2017-12-11 2017-12-07 37.344 0 +0
2017-12-08 2017-12-06 36.999 0 +0
2017-12-07 2017-12-05 38.150 0 +0
2017-12-06 2017-12-04 39.243 0 +0
2017-12-05 2017-12-01 39.128 0 +0
2017-12-04 2017-11-30 40.279 0 +0
2017-12-01 2017-11-29 41.142 0 +0
2017-11-30 2017-11-28 41.487 0 +0
2017-11-29 2017-11-27 41.027 0 +0
2017-11-28 2017-11-24 41.142 0 +0
2017-11-27 2017-11-23 41.142 0 +0
2017-11-24 2017-11-22 41.948 0 +0
2017-11-23 2017-11-21 42.351 0 +0
2017-11-22 2017-11-20 41.430 0 +0
2017-11-21 2017-11-17 41.372 0 +0
2017-11-20 2017-11-16 41.660 0 +0
2017-11-17 2017-11-15 40.912 0 +0
2017-11-16 2017-11-14 41.430 0 +0
2017-11-15 2017-11-13 41.315 0 +0
2017-11-14 2017-11-10 41.430 0 +0
2017-11-13 2017-11-09 42.063 0 +0
2017-11-10 2017-11-08 41.890 0 +0
2017-11-09 2017-11-07 40.912 0 +0
2017-11-08 2017-11-06 40.106 0 +0
2017-11-07 2017-11-03 39.761 0 +0
2017-11-06 2017-11-02 41.430 0 +0
2017-11-03 2017-11-01 42.178 0 +0
2017-11-02 2017-10-31 40.164 0 +0
2017-11-01 2017-10-30 38.438 0 +0
2017-10-31 2017-10-27 38.956 0 +0
2017-10-30 2017-10-26 38.956 0 +0
2017-10-27 2017-10-25 38.553 0 +0
2017-10-26 2017-10-24 38.323 0 +0
2017-10-25 2017-10-23 39.128 0 +0
2017-10-24 2017-10-20 37.747 0 +0
2017-10-23 2017-10-19 36.827 0 +0
2017-10-20 2017-10-18 37.690 0 +0
2017-10-19 2017-10-17 37.805 0 +0
2017-10-18 2017-10-16 38.150 0 +0
2017-10-17 2017-10-13 38.150 0 +0
2017-10-16 2017-10-12 38.725 0 +0
2017-10-13 2017-10-11 39.531 0 +0
2017-10-12 2017-10-10 39.186 0 +0
2017-10-11 2017-10-09 38.840 0 +0
2017-10-10 2017-10-06 38.380 0 +0
2017-10-09 2017-10-04 37.977 0 +0
2017-10-06 2017-10-03 38.783 0 +0
2017-10-04 2017-09-29 37.805 0 +0
2017-10-03 2017-09-28 37.862 0 +0
2017-09-29 2017-09-27 39.128 0 +0
2017-09-28 2017-09-26 36.769 0 +0
2017-09-27 2017-09-25 36.827 0 +0
2017-09-26 2017-09-22 37.459 0 +0
2017-09-25 2017-09-21 37.747 0 +0
2017-09-22 2017-09-20 37.114 0 +0
2017-09-21 2017-09-19 37.862 0 +0
2017-09-20 2017-09-18 37.920 0 +0
2017-09-19 2017-09-15 38.438 0 +0
2017-09-18 2017-09-14 38.150 0 +0
2017-09-15 2017-09-13 36.481 0 +0
2017-09-14 2017-09-12 34.928 0 +0
2017-09-13 2017-09-11 34.582 0 +0
2017-09-12 2017-09-08 35.273 0 +0
2017-09-11 2017-09-07 34.755 0 +0
2017-09-08 2017-09-06 34.985 0 +0
2017-09-07 2017-09-05 35.100 0 +0
2017-09-06 2017-09-04 34.870 0 +0
2017-09-05 2017-09-01 35.618 0 +0
2017-09-04 2017-08-31 35.446 0 +0
2017-09-01 2017-08-30 35.330 0 +0
2017-08-31 2017-08-29 34.985 0 +0
2017-08-30 2017-08-28 35.233 0 +0
2017-08-29 2017-08-25 36.108 0 +0
2017-08-28 2017-08-24 37.100 0 +0
2017-08-25 2017-08-22 35.000 0 +0
2017-08-24 2017-08-21 35.408 0 +0
2017-08-22 2017-08-18 36.283 0 +0
2017-08-21 2017-08-17 36.283 0 +0
2017-08-18 2017-08-16 34.300 0 +0
2017-08-17 2017-08-15 33.892 0 +0
2017-08-16 2017-08-14 32.025 0 +0
2017-08-15 2017-08-11 31.558 0 +0
2017-08-14 2017-08-10 32.550 0 +0
2017-08-11 2017-08-09 31.442 0 +0
2017-08-10 2017-08-08 31.383 0 +0
2017-08-09 2017-08-07 31.675 0 +0
2017-08-08 2017-08-04 31.558 0 +0
2017-08-07 2017-08-03 30.625 0 +0
2017-08-04 2017-08-02 30.858 0 +0
2017-08-03 2017-08-01 30.917 0 +0
2017-08-02 2017-07-31 31.267 0 +0
2017-08-01 2017-07-28 31.558 0 +0
2017-07-31 2017-07-27 31.792 0 +0
2017-07-28 2017-07-26 31.383 0 +0
2017-07-27 2017-07-25 30.975 0 +0
2017-07-26 2017-07-24 30.625 0 +0
2017-07-25 2017-07-21 30.158 0 +0
2017-07-24 2017-07-20 30.100 0 +0
2017-07-21 2017-07-19 30.683 0 +0
2017-07-20 2017-07-18 30.508 0 +0
2017-07-19 2017-07-17 30.683 0 +0
2017-07-18 2017-07-14 31.558 0 +0
2017-07-17 2017-07-13 31.792 0 +0
2017-07-14 2017-07-12 31.325 0 +0
2017-07-13 2017-07-11 30.917 0 +0
2017-07-12 2017-07-10 30.858 0 +0
2017-07-11 2017-07-07 30.158 0 +0
2017-07-10 2017-07-06 31.150 0 +0
2017-07-07 2017-07-05 29.750 0 +0
2017-07-06 2017-07-04 29.750 0 +0
2017-07-05 2017-07-03 30.567 0 +0
2017-07-04 2017-06-30 30.100 0 +0
2017-07-03 2017-06-29 28.000 0 +0
2017-06-30 2017-06-28 27.708 0 +0
2017-06-29 2017-06-27 27.533 0 +0
2017-06-28 2017-06-26 26.950 0 +0
2017-06-27 2017-06-23 27.125 0 +0
2017-06-26 2017-06-22 27.067 0 +0
2017-06-23 2017-06-21 27.767 0 +0
2017-06-22 2017-06-20 27.417 0 +0
2017-06-21 2017-06-19 26.775 0 +0
2017-06-20 2017-06-16 26.775 0 +0
2017-06-19 2017-06-15 26.600 0 +0
2017-06-16 2017-06-14 26.717 0 +0
2017-06-15 2017-06-13 26.658 0 +0
2017-06-14 2017-06-12 26.600 0 +0
2017-06-13 2017-06-09 27.125 0 +0
2017-06-12 2017-06-08 26.658 0 +0
2017-06-09 2017-06-07 26.775 0 +0
2017-06-08 2017-06-06 26.658 0 +0
2017-06-07 2017-06-05 26.950 0 +0
2017-06-06 2017-06-02 27.125 0 +0
2017-06-05 2017-06-01 27.417 0 +0
2017-06-02 2017-05-31 26.892 0 +0
2017-06-01 2017-05-29 26.250 0 +0
2017-05-31 2017-05-26 25.900 0 +0
2017-05-29 2017-05-25 26.075 0 +0
2017-05-26 2017-05-24 25.200 0 +0
2017-05-25 2017-05-23 25.258 0 +0
2017-05-24 2017-05-22 25.375 0 +0
2017-05-23 2017-05-19 25.200 0 +0
2017-05-22 2017-05-18 25.375 0 +0
2017-05-19 2017-05-17 25.842 0 +0
2017-05-18 2017-05-16 25.142 0 +0
2017-05-17 2017-05-15 25.375 0 +0
2017-05-16 2017-05-12 25.142 0 +0
2017-05-15 2017-05-11 25.200 0 +0
2017-05-12 2017-05-10 25.258 0 +0
2017-05-11 2017-05-09 25.783 0 +0
2017-05-10 2017-05-08 25.375 0 +0
2017-05-09 2017-05-05 25.317 0 +0
2017-05-08 2017-05-04 26.308 0 +0
2017-05-05 2017-05-02 25.842 0 +0
2017-05-04 2017-04-28 25.492 0 +0
2017-05-02 2017-04-27 25.433 0 +0
2017-04-28 2017-04-26 26.133 0 +0
2017-04-27 2017-04-25 26.483 0 +0
2017-04-26 2017-04-24 25.900 0 +0
2017-04-25 2017-04-21 26.192 0 +0
2017-04-24 2017-04-20 26.192 0 +0
2017-04-21 2017-04-19 26.075 0 +0
2017-04-20 2017-04-18 26.192 0 +0
2017-04-19 2017-04-13 25.842 0 +0
2017-04-18 2017-04-12 25.667 0 +0
2017-04-13 2017-04-11 24.967 0 +0
2017-04-12 2017-04-10 25.583 0 +0
2017-04-11 2017-04-07 26.297 0 +0
2017-04-10 2017-04-06 26.178 0 +0
2017-04-07 2017-04-05 26.773 0 +0
2017-04-06 2017-04-03 26.178 0 +0
2017-04-05 2017-03-31 25.583 0 +0
2017-04-03 2017-03-30 25.405 0 +0
2017-03-31 2017-03-29 25.702 0 +0
2017-03-30 2017-03-28 25.821 0 +0
2017-03-29 2017-03-27 25.464 0 +0
2017-03-28 2017-03-24 25.702 0 +0
2017-03-27 2017-03-23 26.000 0 +0
2017-03-24 2017-03-22 25.762 0 +0
2017-03-23 2017-03-21 28.022 0 +0
2017-03-22 2017-03-20 28.498 0 +0
2017-03-21 2017-03-17 28.498 0 +0
2017-03-20 2017-03-16 28.796 0 +0
2017-03-17 2017-03-15 28.677 0 +0
2017-03-16 2017-03-14 28.915 0 +0
2017-03-15 2017-03-13 29.153 0 +0
2017-03-14 2017-03-10 28.260 0 +0
2017-03-13 2017-03-09 28.736 0 +0
2017-03-10 2017-03-08 28.974 0 +0
2017-03-09 2017-03-07 28.677 0 +0
2017-03-08 2017-03-06 28.141 0 +0
2017-03-07 2017-03-03 27.963 0 +0
2017-03-06 2017-03-02 27.903 0 +0
2017-03-03 2017-03-01 28.141 0 +0
2017-03-02 2017-02-28 27.963 0 +0
2017-03-01 2017-02-27 27.249 0 +0
2017-02-28 2017-02-24 27.427 0 +0
2017-02-27 2017-02-23 27.903 0 +0
2017-02-24 2017-02-22 28.915 0 +0
2017-02-23 2017-02-21 28.677 0 +0
2017-02-22 2017-02-20 29.748 0 +0
2017-02-21 2017-02-17 29.748 0 +0
2017-02-20 2017-02-16 29.807 0 +0
2017-02-17 2017-02-15 29.807 0 +0
2017-02-16 2017-02-14 29.510 0 +0
2017-02-15 2017-02-13 29.569 0 +0
2017-02-14 2017-02-10 28.677 0 +0
2017-02-13 2017-02-09 28.736 0 +0
2017-02-10 2017-02-08 29.391 0 +0
2017-02-09 2017-02-07 29.629 0 +0
2017-02-08 2017-02-06 29.629 0 +0
2017-02-07 2017-02-03 29.093 0 +0
2017-02-06 2017-02-02 29.569 0 +0
2017-02-03 2017-02-01 29.748 0 +0
2017-02-02 2017-01-27 29.510 0 +0
2017-02-01 2017-01-25 29.926 0 +0
2017-01-26 2017-01-24 28.379 0 +0
2017-01-25 2017-01-23 27.725 0 +0
2017-01-24 2017-01-20 27.963 0 +0
2017-01-23 2017-01-19 28.498 0 +0
2017-01-20 2017-01-18 28.439 0 +0
2017-01-19 2017-01-17 27.665 0 +0
2017-01-18 2017-01-16 27.546 0 +0
2017-01-17 2017-01-13 27.368 0 +0
2017-01-16 2017-01-12 26.892 0 +0
2017-01-13 2017-01-11 27.309 0 +0
2017-01-12 2017-01-10 27.546 0 +0
2017-01-11 2017-01-09 27.130 0 +0
2017-01-10 2017-01-06 27.844 0 +0
2017-01-09 2017-01-05 28.022 0 +0
2017-01-06 2017-01-04 27.309 0 +0
2017-01-05 2017-01-03 27.665 0 +0
2017-01-04 2016-12-30 27.546 0 +0
2017-01-03 2016-12-29 26.952 0 +0
2016-12-30 2016-12-28 26.714 0 +0
2016-12-29 2016-12-23 26.535 0 +0
2016-12-28 2016-12-22 26.357 0 +0
2016-12-23 2016-12-21 26.714 0 +0
2016-12-22 2016-12-20 26.773 0 +0
2016-12-21 2016-12-19 26.773 0 +0
2016-12-20 2016-12-16 27.011 0 +0
2016-12-19 2016-12-15 26.238 0 +0
2016-12-16 2016-12-14 26.059 0 +0
2016-12-15 2016-12-13 26.238 0 +0
2016-12-14 2016-12-12 26.178 0 +0
2016-12-13 2016-12-09 26.535 0 +0
2016-12-12 2016-12-08 27.487 0 +0
2016-12-09 2016-12-07 26.892 0 +0
2016-12-08 2016-12-06 26.714 0 +0
2016-12-07 2016-12-05 26.000 0 +0
2016-12-06 2016-12-02 26.416 0 +0
2016-12-05 2016-12-01 26.416 0 +0
2016-12-02 2016-11-30 27.071 0 +0
2016-12-01 2016-11-29 25.524 0 +0
2016-11-30 2016-11-28 25.821 0 +0
2016-11-29 2016-11-25 24.988 0 +0
2016-11-28 2016-11-24 25.345 0 +0
2016-11-25 2016-11-23 25.643 0 +0
2016-11-24 2016-11-22 26.416 0 +0
2016-11-23 2016-11-21 25.702 0 +0
2016-11-22 2016-11-18 25.940 0 +0
2016-11-21 2016-11-17 26.297 0 +0
2016-11-18 2016-11-16 25.940 0 +0
2016-11-17 2016-11-15 25.583 0 +0
2016-11-16 2016-11-14 26.178 0 +0
2016-11-15 2016-11-11 26.357 0 +0
2016-11-14 2016-11-10 27.309 0 +0
2016-11-11 2016-11-09 27.368 0 +0
2016-11-10 2016-11-08 27.546 0 +0
2016-11-09 2016-11-07 27.130 0 +0
2016-11-08 2016-11-04 26.238 0 +0
2016-11-07 2016-11-03 26.238 0 +0
2016-11-04 2016-11-02 27.071 0 +0
2016-11-03 2016-11-01 27.903 0 +0
2016-11-02 2016-10-31 26.654 0 +0
2016-11-01 2016-10-28 26.952 0 +0
2016-10-31 2016-10-27 24.869 0 +0
2016-10-28 2016-10-26 24.750 0 +0
2016-10-27 2016-10-25 24.393 0 +0
2016-10-26 2016-10-24 24.631 0 +0
2016-10-25 2016-10-20 24.393 0 +0
2016-10-24 2016-10-19 24.869 0 +0
2016-10-20 2016-10-18 24.334 0 +0
2016-10-19 2016-10-17 23.560 0 +0
2016-10-18 2016-10-14 23.417 0 +0
2016-10-17 2016-10-13 23.858 0 +0
2016-10-14 2016-10-12 24.393 0 +0
2016-10-13 2016-10-11 25.107 0 +0
2016-10-12 2016-10-07 25.048 0 +0
2016-10-11 2016-10-06 25.107 0 +0
2016-10-07 2016-10-05 25.643 0 +0
2016-10-06 2016-10-04 25.405 0 +0
2016-10-05 2016-10-03 25.226 0 +0
2016-10-04 2016-09-30 25.048 0 +0
2016-10-03 2016-09-29 25.524 0 +0
2016-09-30 2016-09-28 25.226 0 +0
2016-09-29 2016-09-27 25.107 0 +0
2016-09-28 2016-09-26 24.155 0 +0
2016-09-27 2016-09-23 24.393 0 +0
2016-09-26 2016-09-22 24.572 0 +0
2016-09-23 2016-09-21 24.512 0 +0
2016-09-22 2016-09-20 24.274 0 +0
2016-09-21 2016-09-19 24.274 0 +0
2016-09-20 2016-09-15 24.274 0 +0
2016-09-19 2016-09-14 24.215 0 +0
2016-09-15 2016-09-13 24.631 0 +0
2016-09-14 2016-09-12 24.215 0 +0
2016-09-13 2016-09-09 25.994 0 +0
2016-09-12 2016-09-08 26.478 0 +0
2016-09-09 2016-09-07 25.873 0 +0
2016-09-08 2016-09-06 25.934 0 +0
2016-09-07 2016-09-05 24.846 0 +0
2016-09-06 2016-09-02 24.362 0 +0
2016-09-05 2016-09-01 24.725 0 +0
2016-09-02 2016-08-31 25.390 0 +0
2016-09-01 2016-08-30 25.813 0 +0
2016-08-31 2016-08-29 23.673 0 +0
2016-08-30 2016-08-26 23.939 0 +0
2016-08-29 2016-08-25 23.745 0 +0
2016-08-26 2016-08-24 24.060 0 +0
2016-08-25 2016-08-23 23.745 0 +0
2016-08-24 2016-08-22 24.132 0 +0
2016-08-23 2016-08-19 24.060 0 +0
2016-08-22 2016-08-18 24.108 0 +0
2016-08-19 2016-08-17 24.181 0 +0
2016-08-18 2016-08-16 24.181 0 +0
2016-08-17 2016-08-15 25.027 0 +0
2016-08-16 2016-08-12 24.302 0 +0
2016-08-15 2016-08-11 23.504 0 +0
2016-08-12 2016-08-10 22.851 0 +0
2016-08-11 2016-08-09 22.778 0 +0
2016-08-10 2016-08-08 22.875 0 +0
2016-08-09 2016-08-05 22.730 0 +0
2016-08-08 2016-08-04 21.593 0 +0
2016-08-05 2016-08-03 20.094 0 +0
2016-08-04 2016-08-01 20.263 0 +0
2016-08-03 2016-07-29 20.892 0 +0
2016-08-01 2016-07-28 21.545 0 +0
2016-07-29 2016-07-27 21.569 0 +0
2016-07-28 2016-07-26 21.545 0 +0
2016-07-27 2016-07-25 21.182 0 +0
2016-07-26 2016-07-22 21.714 0 +0
2016-07-25 2016-07-21 22.029 0 +0
2016-07-22 2016-07-20 21.666 0 +0
2016-07-21 2016-07-19 20.868 0 +0
2016-07-20 2016-07-18 20.626 0 +0
2016-07-19 2016-07-15 21.134 0 +0
2016-07-18 2016-07-14 19.369 0 +0
2016-07-15 2016-07-13 19.417 0 +0
2016-07-14 2016-07-12 19.369 0 +0
2016-07-13 2016-07-11 18.401 0 +0
2016-07-12 2016-07-08 17.990 0 +0
2016-07-11 2016-07-07 18.256 0 +0
2016-07-08 2016-07-06 17.845 0 +0
2016-07-07 2016-07-05 19.006 0 +0
2016-07-06 2016-07-04 18.933 0 +0
2016-07-05 2016-06-30 18.740 0 +0
2016-07-04 2016-06-29 18.256 0 +0
2016-06-30 2016-06-28 18.111 0 +0
2016-06-29 2016-06-27 17.555 0 +0
2016-06-28 2016-06-24 17.386 0 +0
2016-06-27 2016-06-23 17.265 0 +0
2016-06-24 2016-06-22 17.217 0 +0
2016-06-23 2016-06-21 17.507 0 +0
2016-06-22 2016-06-20 17.918 0 +0
2016-06-21 2016-06-17 18.305 0 +0
2016-06-20 2016-06-16 18.619 0 +0
2016-06-17 2016-06-15 19.320 0 +0
2016-06-16 2016-06-14 18.837 0 +0
2016-06-15 2016-06-13 18.256 0 +0
2016-06-14 2016-06-10 19.393 0 +0
2016-06-13 2016-06-08 19.369 0 +0
2016-06-10 2016-06-07 19.659 0 +0
2016-06-08 2016-06-06 19.441 0 +0
2016-06-07 2016-06-03 19.199 0 +0
2016-06-06 2016-06-02 19.320 0 +0
2016-06-03 2016-06-01 20.360 0 +0
2016-06-02 2016-05-31 20.433 0 +0
2016-06-01 2016-05-30 20.360 0 +0
2016-05-31 2016-05-27 20.481 0 +0
2016-05-30 2016-05-26 20.191 0 +0
2016-05-27 2016-05-25 20.747 0 +0
2016-05-26 2016-05-24 20.602 0 +0
2016-05-25 2016-05-23 20.263 0 +0
2016-05-24 2016-05-20 20.239 0 +0
2016-05-23 2016-05-19 23.068 0 +0
2016-05-20 2016-05-18 22.996 0 +0
2016-05-19 2016-05-17 23.093 0 +0
2016-05-18 2016-05-16 23.044 0 +0
2016-05-17 2016-05-13 23.189 0 +0
2016-05-16 2016-05-12 22.730 0 +0
2016-05-13 2016-05-11 23.334 0 +0
2016-05-12 2016-05-10 23.213 0 +0
2016-05-11 2016-05-09 23.262 0 +0
2016-05-10 2016-05-06 23.359 0 +0
2016-05-09 2016-05-05 23.842 0 +0
2016-05-06 2016-05-04 23.504 0 +0
2016-05-05 2016-05-03 24.060 0 +0
2016-05-04 2016-04-29 23.987 0 +0
2016-05-03 2016-04-28 24.422 0 +0
2016-04-29 2016-04-27 25.269 0 +0
2016-04-28 2016-04-26 24.846 0 +0
2016-04-27 2016-04-25 25.269 0 +0
2016-04-26 2016-04-22 25.873 0 +0
2016-04-25 2016-04-21 25.087 0 +0
2016-04-22 2016-04-20 24.156 0 +0
2016-04-21 2016-04-19 24.604 0 +0
2016-04-20 2016-04-18 23.165 0 +0
2016-04-19 2016-04-15 23.093 0 +0
2016-04-18 2016-04-14 23.093 0 +0
2016-04-15 2016-04-13 23.093 0 +0
2016-04-14 2016-04-12 22.875 0 +0
2016-04-13 2016-04-11 23.383 0 +0
2016-04-12 2016-04-08 24.166 0 +0
2016-04-11 2016-04-07 22.291 0 +0
2016-04-08 2016-04-06 21.576 0 +0
2016-04-07 2016-04-05 22.464 0 +0
2016-04-06 2016-04-01 21.650 0 +0
2016-04-05 2016-03-31 21.059 0 +0
2016-04-01 2016-03-30 21.675 0 +0
2016-03-31 2016-03-29 21.848 0 +0
2016-03-30 2016-03-24 22.070 0 +0
2016-03-29 2016-03-23 23.179 0 +0
2016-03-24 2016-03-22 22.612 0 +0
2016-03-23 2016-03-21 23.302 0 +0
2016-03-22 2016-03-18 22.637 0 +0
2016-03-21 2016-03-17 22.267 0 +0
2016-03-18 2016-03-16 21.576 0 +0
2016-03-17 2016-03-15 21.897 0 +0
2016-03-16 2016-03-14 22.587 0 +0
2016-03-15 2016-03-11 23.155 0 +0
2016-03-14 2016-03-10 23.081 0 +0
2016-03-11 2016-03-09 22.908 0 +0
2016-03-10 2016-03-08 22.661 0 +0
2016-03-09 2016-03-07 22.957 0 +0
2016-03-08 2016-03-04 22.439 0 +0
2016-03-07 2016-03-03 21.330 0 +0
2016-03-04 2016-03-02 21.675 0 +0
2016-03-03 2016-03-01 20.565 0 +0
2016-03-02 2016-02-29 21.675 0 +0
2016-03-01 2016-02-26 22.070 0 +0
2016-02-29 2016-02-25 21.996 0 +0
2016-02-26 2016-02-24 23.944 0 +0
2016-02-25 2016-02-23 22.908 0 +0
2016-02-24 2016-02-22 24.437 0 +0
2016-02-23 2016-02-19 23.401 0 +0
2016-02-22 2016-02-18 23.155 0 +0
2016-02-19 2016-02-17 21.946 0 +0
2016-02-18 2016-02-16 22.809 0 +0
2016-02-17 2016-02-15 23.056 0 +0
2016-02-16 2016-02-12 23.155 0 +0
2016-02-15 2016-02-11 22.045 0 +0
2016-02-12 2016-02-05 21.774 0 +0
2016-02-11 2016-02-04 22.242 0 +0
2016-02-05 2016-02-03 22.267 0 +0
2016-02-04 2016-02-02 22.834 0 +0
2016-02-03 2016-02-01 23.648 0 +0
2016-02-02 2016-01-29 23.007 0 +0
2016-02-01 2016-01-28 22.242 0 +0
2016-01-29 2016-01-27 20.985 0 +0
2016-01-28 2016-01-26 21.996 0 +0
2016-01-27 2016-01-25 22.711 0 +0
2016-01-26 2016-01-22 22.193 0 +0
2016-01-25 2016-01-21 21.626 0 +0
2016-01-22 2016-01-20 22.957 0 +0
2016-01-21 2016-01-19 25.090 0 +0
2016-01-20 2016-01-18 24.363 0 +0
2016-01-19 2016-01-15 24.634 0 +0
2016-01-18 2016-01-14 24.387 0 +0
2016-01-15 2016-01-13 24.609 0 +0
2016-01-14 2016-01-12 24.363 0 +0
2016-01-13 2016-01-11 24.720 0 +0
2016-01-12 2016-01-08 25.707 0 +0
2016-01-11 2016-01-07 26.508 0 +0
2016-01-08 2016-01-06 26.940 0 +0
2016-01-07 2016-01-05 26.570 0 +0
2016-01-06 2016-01-04 25.830 0 +0
2016-01-05 2015-12-31 26.262 0 +0
2016-01-04 2015-12-29 26.385 0 +0
2015-12-30 2015-12-28 26.323 0 +0
2015-12-29 2015-12-24 26.693 0 +0
2015-12-28 2015-12-22 26.446 0 +0
2015-12-23 2015-12-21 25.152 0 +0
2015-12-22 2015-12-18 24.905 0 +0
2015-12-21 2015-12-17 25.953 0 +0
2015-12-18 2015-12-16 26.755 0 +0
2015-12-17 2015-12-15 25.953 0 +0
2015-12-16 2015-12-14 26.570 0 +0
2015-12-15 2015-12-11 26.878 0 +0
2015-12-14 2015-12-10 27.988 0 +0
2015-12-11 2015-12-09 28.419 0 +0
2015-12-10 2015-12-08 28.851 0 +0
2015-12-09 2015-12-07 29.282 0 +0
2015-12-08 2015-12-04 28.727 0 +0
2015-12-07 2015-12-03 28.974 0 +0
2015-12-04 2015-12-02 29.097 0 +0
2015-12-03 2015-12-01 28.789 0 +0
2015-12-02 2015-11-30 28.912 0 +0
2015-12-01 2015-11-27 27.988 0 +0
2015-11-30 2015-11-26 27.988 0 +0
2015-11-27 2015-11-25 28.419 0 +0
2015-11-26 2015-11-24 28.851 0 +0
2015-11-25 2015-11-23 28.912 0 +0
2015-11-24 2015-11-20 29.221 0 +0
2015-11-23 2015-11-19 29.652 0 +0
2015-11-20 2015-11-18 27.988 0 +0
2015-11-19 2015-11-17 26.755 0 +0
2015-11-18 2015-11-16 26.755 0 +0
2015-11-17 2015-11-13 27.433 0 +0
2015-11-16 2015-11-12 26.878 0 +0
2015-11-13 2015-11-11 26.138 0 +0
2015-11-12 2015-11-10 25.953 0 +0
2015-11-11 2015-11-09 26.570 0 +0
2015-11-10 2015-11-06 26.693 0 +0
2015-11-09 2015-11-05 26.878 0 +0
2015-11-06 2015-11-04 26.631 0 +0
2015-11-05 2015-11-03 25.953 0 +0
2015-11-04 2015-11-02 26.015 0 +0
2015-11-03 2015-10-30 26.816 0 +0
2015-11-02 2015-10-29 26.693 0 +0
2015-10-30 2015-10-28 26.570 0 +0
2015-10-29 2015-10-27 27.063 0 +0
2015-10-28 2015-10-26 24.905 0 +0
2015-10-27 2015-10-23 24.092 0 +0
2015-10-26 2015-10-22 23.574 0 +0
2015-10-23 2015-10-20 24.141 0 +0
2015-10-22 2015-10-19 24.092 0 +0
2015-10-20 2015-10-16 23.870 0 +0
2015-10-19 2015-10-15 24.042 0 +0
2015-10-16 2015-10-14 23.919 0 +0
2015-10-15 2015-10-13 24.166 0 +0
2015-10-14 2015-10-12 24.844 0 +0
2015-10-13 2015-10-09 24.905 0 +0
2015-10-12 2015-10-08 24.215 0 +0
2015-10-09 2015-10-07 25.152 0 +0
2015-10-08 2015-10-06 25.768 0 +0
2015-10-07 2015-10-05 26.138 0 +0
2015-10-06 2015-10-02 25.460 0 +0
2015-10-05 2015-09-30 24.659 0 +0
2015-10-02 2015-09-29 23.894 0 +0
2015-09-30 2015-09-25 24.486 0 +0
2015-09-29 2015-09-24 24.609 0 +0
2015-09-25 2015-09-23 23.549 0 +0
2015-09-24 2015-09-22 23.993 0 +0
2015-09-23 2015-09-21 23.598 0 +0
2015-09-22 2015-09-18 23.401 0 +0
2015-09-21 2015-09-17 23.155 0 +0
2015-09-18 2015-09-16 23.697 0 +0
2015-09-17 2015-09-15 23.105 0 +0
2015-09-16 2015-09-14 23.401 0 +0
2015-09-15 2015-09-11 23.598 0 +0
2015-09-14 2015-09-10 23.376 0 +0
2015-09-11 2015-09-09 23.771 0 +0
2015-09-10 2015-09-08 23.081 0 +0
2015-09-09 2015-09-07 22.439 0 +0
2015-09-08 2015-09-04 23.204 0 +0
2015-09-07 2015-09-02 21.774 0 +0
2015-09-04 2015-09-01 22.513 0 +0
2015-09-02 2015-08-31 24.067 0 +0
2015-09-01 2015-08-28 23.648 0 +0
2015-08-31 2015-08-27 23.155 0 +0
2015-08-28 2015-08-26 22.439 0 +0
2015-08-27 2015-08-25 22.538 0 +0
2015-08-26 2015-08-24 21.872 0 +0
2015-08-25 2015-08-21 23.204 0 +0
2015-08-24 2015-08-20 24.659 0 +0
2015-08-21 2015-08-19 25.953 0 +0
2015-08-20 2015-08-18 26.513 0 +0
2015-08-19 2015-08-17 25.575 0 +0
2015-08-18 2015-08-14 25.826 0 +0
2015-08-17 2015-08-13 25.013 0 +0
2015-08-14 2015-08-12 25.826 0 +0
2015-08-13 2015-08-11 26.326 0 +0
2015-08-12 2015-08-10 25.638 0 +0
2015-08-11 2015-08-07 24.637 0 +0
2015-08-10 2015-08-06 25.388 0 +0
2015-08-07 2015-08-05 24.187 0 +0
2015-08-06 2015-08-04 24.913 0 +0
2015-08-05 2015-08-03 25.138 0 +0
2015-08-04 2015-07-31 24.863 0 +0
2015-08-03 2015-07-30 24.738 0 +0
2015-07-31 2015-07-29 24.387 0 +0
2015-07-30 2015-07-28 23.212 0 +0
2015-07-29 2015-07-27 23.912 0 +0
2015-07-28 2015-07-24 24.813 0 +0
2015-07-27 2015-07-23 24.487 0 +0
2015-07-24 2015-07-22 23.712 0 +0
2015-07-23 2015-07-21 23.762 0 +0
2015-07-22 2015-07-20 23.262 0 +0
2015-07-21 2015-07-17 22.912 0 +0
2015-07-20 2015-07-16 22.887 0 +0
2015-07-17 2015-07-15 22.712 0 +0
2015-07-16 2015-07-14 22.762 0 +0
2015-07-15 2015-07-13 23.312 0 +0
2015-07-14 2015-07-10 22.036 0 +0
2015-07-13 2015-07-09 22.111 0 +0
2015-07-10 2015-07-08 19.885 0 +0
2015-07-09 2015-07-07 21.586 0 +0
2015-07-08 2015-07-06 21.286 0 +0
2015-07-07 2015-07-03 22.036 0 +0
2015-07-06 2015-07-02 22.586 0 +0
2015-07-03 2015-06-30 23.512 0 +0
2015-07-02 2015-06-29 22.061 0 +0
2015-06-30 2015-06-26 22.261 0 +0
2015-06-29 2015-06-25 22.787 0 +0
2015-06-26 2015-06-24 23.237 0 +0
2015-06-25 2015-06-23 23.412 0 +0
2015-06-24 2015-06-22 21.661 0 +0
2015-06-23 2015-06-19 21.461 0 +0
2015-06-22 2015-06-18 21.586 0 +0
2015-06-19 2015-06-17 21.536 0 +0
2015-06-18 2015-06-16 21.436 0 +0
2015-06-17 2015-06-15 21.436 0 +0
2015-06-16 2015-06-12 21.586 0 +0
2015-06-15 2015-06-11 21.786 0 +0
2015-06-12 2015-06-10 21.561 0 +0
2015-06-11 2015-06-09 21.561 0 +0
2015-06-10 2015-06-08 22.311 0 +0
2015-06-09 2015-06-05 22.987 0 +0
2015-06-08 2015-06-04 22.261 0 +0
2015-06-05 2015-06-03 22.286 0 +0
2015-06-04 2015-06-02 22.286 0 +0
2015-06-03 2015-06-01 22.461 0 +0
2015-06-02 2015-05-29 22.486 0 +0
2015-06-01 2015-05-28 22.887 0 +0
2015-05-29 2015-05-27 23.562 0 +0
2015-05-28 2015-05-26 23.212 0 +0
2015-05-27 2015-05-22 24.187 0 +0
2015-05-26 2015-05-21 23.412 0 +0
2015-05-22 2015-05-20 23.687 0 +0
2015-05-21 2015-05-19 24.387 0 +0
2015-05-20 2015-05-18 23.387 0 +0
2015-05-19 2015-05-15 22.486 0 +0
2015-05-18 2015-05-14 22.186 0 +0
2015-05-15 2015-05-13 21.961 0 +0
2015-05-14 2015-05-12 22.286 0 +0
2015-05-13 2015-05-11 22.636 0 +0
2015-05-12 2015-05-08 23.362 0 +0
2015-05-11 2015-05-07 21.486 0 +0
2015-05-08 2015-05-06 21.336 0 +0
2015-05-07 2015-05-05 21.486 0 +0
2015-05-06 2015-05-04 21.686 0 +0
2015-05-05 2015-04-30 21.361 0 +0
2015-05-04 2015-04-29 21.336 0 +0
2015-04-30 2015-04-28 21.336 0 +0
2015-04-29 2015-04-27 21.461 0 +0
2015-04-28 2015-04-24 21.586 0 +0
2015-04-27 2015-04-23 21.511 0 +0
2015-04-24 2015-04-22 20.836 0 +0
2015-04-23 2015-04-21 20.936 0 +0
2015-04-22 2015-04-20 20.710 0 +0
2015-04-21 2015-04-17 21.161 0 +0
2015-04-20 2015-04-16 21.136 0 +0
2015-04-17 2015-04-15 21.336 0 +0
2015-04-16 2015-04-14 20.110 0 +0
2015-04-15 2015-04-13 20.085 0 +0
2015-04-14 2015-04-10 20.060 0 +0
2015-04-13 2015-04-09 19.410 0 +0
2015-04-10 2015-04-08 20.196 0 +0
2015-04-09 2015-04-02 19.069 0 +0
2015-04-08 2015-04-01 18.814 0 +0
2015-04-02 2015-03-31 18.148 0 +0
2015-04-01 2015-03-30 18.660 0 +0
2015-03-31 2015-03-27 20.196 0 +0
2015-03-30 2015-03-26 19.274 0 +0
2015-03-27 2015-03-25 20.631 0 +0
2015-03-26 2015-03-24 20.733 0 +0
2015-03-25 2015-03-23 20.887 0 +0
2015-03-24 2015-03-20 20.733 0 +0
2015-03-23 2015-03-19 21.040 0 +0
2015-03-20 2015-03-18 20.759 0 +0
2015-03-19 2015-03-17 21.143 0 +0
2015-03-18 2015-03-16 21.245 0 +0
2015-03-17 2015-03-13 20.631 0 +0
2015-03-16 2015-03-12 20.733 0 +0
2015-03-13 2015-03-11 20.964 0 +0
2015-03-12 2015-03-10 20.631 0 +0
2015-03-11 2015-03-09 21.117 0 +0
2015-03-10 2015-03-06 21.245 0 +0
2015-03-09 2015-03-05 20.912 0 +0
2015-03-06 2015-03-04 20.836 0 +0
2015-03-05 2015-03-03 21.373 0 +0
2015-03-04 2015-03-02 20.912 0 +0
2015-03-03 2015-02-27 19.965 0 +0
2015-03-02 2015-02-26 21.117 0 +0
2015-02-27 2015-02-25 20.477 0 +0
2015-02-26 2015-02-24 20.068 0 +0
2015-02-25 2015-02-23 19.197 0 +0
2015-02-24 2015-02-18 19.402 0 +0
2015-02-23 2015-02-16 18.916 0 +0
2015-02-17 2015-02-13 19.377 0 +0
2015-02-16 2015-02-12 19.505 0 +0
2015-02-13 2015-02-11 18.046 0 +0
2015-02-12 2015-02-10 16.894 0 +0
2015-02-11 2015-02-09 17.201 0 +0
2015-02-10 2015-02-06 16.971 0 +0
2015-02-09 2015-02-05 17.124 0 +0
2015-02-06 2015-02-04 17.534 0 +0
2015-02-05 2015-02-03 17.636 0 +0
2015-02-04 2015-02-02 17.483 0 +0
2015-02-03 2015-01-30 17.483 0 +0
2015-02-02 2015-01-29 17.559 0 +0
2015-01-30 2015-01-28 17.406 0 +0
2015-01-29 2015-01-27 17.329 0 +0
2015-01-28 2015-01-26 17.227 0 +0
2015-01-27 2015-01-23 17.175 0 +0
2015-01-26 2015-01-22 17.047 0 +0
2015-01-23 2015-01-21 17.278 0 +0
2015-01-22 2015-01-20 16.561 0 +0
2015-01-21 2015-01-19 17.022 0 +0
2015-01-20 2015-01-16 17.380 0 +0
2015-01-19 2015-01-15 17.278 0 +0
2015-01-16 2015-01-14 17.278 0 +0
2015-01-15 2015-01-13 17.508 0 +0
2015-01-14 2015-01-12 17.022 0 +0
2015-01-13 2015-01-09 17.124 0 +0
2015-01-12 2015-01-08 17.355 0 +0
2015-01-09 2015-01-07 17.278 0 +0
2015-01-08 2015-01-06 17.457 0 +0
2015-01-07 2015-01-05 17.150 0 +0
2015-01-06 2015-01-02 17.303 0 +0
2015-01-05 2014-12-31 17.534 0 +0
2015-01-02 2014-12-29 17.380 0 +0
2014-12-30 2014-12-24 17.047 0 +0
2014-12-29 2014-12-22 16.254 0 +0
2014-12-23 2014-12-19 17.738 0 +0
2014-12-22 2014-12-18 18.404 0 +0
2014-12-19 2014-12-17 18.097 0 +0
2014-12-18 2014-12-16 18.174 0 +0
2014-12-17 2014-12-15 17.841 0 +0
2014-12-16 2014-12-12 18.122 0 +0
2014-12-15 2014-12-11 17.841 0 +0
2014-12-12 2014-12-10 16.638 0 +0
2014-12-11 2014-12-09 16.459 0 +0
2014-12-10 2014-12-08 16.433 0 +0
2014-12-09 2014-12-05 17.585 0 +0
2014-12-08 2014-12-04 19.223 0 +0
2014-12-05 2014-12-03 20.836 0 +0
2014-12-04 2014-12-02 20.733 0 +0
2014-12-03 2014-12-01 20.784 0 +0
2014-12-02 2014-11-28 20.554 0 +0
2014-12-01 2014-11-27 20.196 0 +0
2014-11-28 2014-11-26 20.375 0 +0
2014-11-27 2014-11-25 19.940 0 +0
2014-11-26 2014-11-24 19.940 0 +0
2014-11-25 2014-11-21 20.221 0 +0
2014-11-24 2014-11-20 19.658 0 +0
2014-11-21 2014-11-19 19.325 0 +0
2014-11-20 2014-11-18 19.812 0 +0
2014-11-19 2014-11-17 19.965 0 +0
2014-11-18 2014-11-14 19.735 0 +0
2014-11-17 2014-11-13 19.069 0 +0
2014-11-14 2014-11-12 19.172 0 +0
2014-11-13 2014-11-11 19.197 0 +0
2014-11-12 2014-11-10 19.300 0 +0
2014-11-11 2014-11-07 19.223 0 +0
2014-11-10 2014-11-06 19.325 0 +0
2014-11-07 2014-11-05 19.069 0 +0
2014-11-06 2014-11-04 19.940 0 +0
2014-11-05 2014-11-03 19.940 0 +0
2014-11-04 2014-10-31 19.453 0 +0
2014-11-03 2014-10-30 19.428 0 +0
2014-10-31 2014-10-29 19.735 0 +0
2014-10-30 2014-10-28 19.018 0 +0
2014-10-29 2014-10-27 19.069 0 +0
2014-10-28 2014-10-24 19.095 0 +0
2014-10-27 2014-10-23 19.172 0 +0
2014-10-24 2014-10-22 19.300 0 +0
2014-10-23 2014-10-21 18.634 0 +0
2014-10-22 2014-10-20 19.684 0 +0
2014-10-21 2014-10-17 20.093 0 +0
2014-10-20 2014-10-16 20.273 0 +0
2014-10-17 2014-10-15 22.755 0 +0
2014-10-16 2014-10-14 22.602 0 +0
2014-10-15 2014-10-13 22.192 0 +0
2014-10-14 2014-10-10 21.629 0 +0
2014-10-13 2014-10-09 21.373 0 +0
2014-10-10 2014-10-08 21.604 0 +0
2014-10-09 2014-10-07 21.629 0 +0
2014-10-08 2014-10-06 21.296 0 +0
2014-10-07 2014-10-03 20.733 0 +0
2014-10-06 2014-09-30 20.247 0 +0
2014-10-03 2014-09-29 19.121 0 +0
2014-09-30 2014-09-26 19.300 0 +0
2014-09-29 2014-09-25 19.069 0 +0
2014-09-26 2014-09-24 19.197 0 +0
2014-09-25 2014-09-23 18.993 0 +0
2014-09-24 2014-09-22 19.146 0 +0
2014-09-23 2014-09-19 19.223 0 +0
2014-09-22 2014-09-18 18.532 0 +0
2014-09-19 2014-09-17 18.865 0 +0
2014-09-18 2014-09-16 18.737 0 +0
2014-09-17 2014-09-15 19.018 0 +0
2014-09-16 2014-09-12 18.967 0 +0
2014-09-15 2014-09-11 18.890 0 +0
2014-09-12 2014-09-10 18.737 0 +0
2014-09-11 2014-09-08 19.197 0 +0
2014-09-10 2014-09-05 19.197 0 +0
2014-09-08 2014-09-04 19.095 0 +0
2014-09-05 2014-09-03 19.274 0 +0
2014-09-04 2014-09-02 19.018 0 +0
2014-09-03 2014-09-01 19.172 0 +0
2014-09-02 2014-08-29 19.044 0 +0
2014-09-01 2014-08-28 18.993 0 +0
2014-08-29 2014-08-27 19.223 0 +0
2014-08-28 2014-08-26 19.121 0 +0
2014-08-27 2014-08-25 19.223 0 +0
2014-08-26 2014-08-22 19.607 0 +0
2014-08-25 2014-08-21 19.530 0 +0
2014-08-22 2014-08-20 18.814 0 +0
2014-08-21 2014-08-19 19.011 0 +0
2014-08-20 2014-08-18 19.506 0 +0
2014-08-19 2014-08-15 19.428 0 +0
2014-08-18 2014-08-14 19.480 0 +0
2014-08-15 2014-08-13 19.975 0 +0
2014-08-14 2014-08-12 19.350 0 +0
2014-08-13 2014-08-11 18.829 0 +0
2014-08-12 2014-08-08 19.141 0 +0
2014-08-11 2014-08-07 19.011 0 +0
2014-08-08 2014-08-06 18.542 0 +0
2014-08-07 2014-08-05 17.631 0 +0
2014-08-06 2014-08-04 17.162 0 +0
2014-08-05 2014-08-01 16.563 0 +0
2014-08-04 2014-07-31 16.667 0 +0
2014-08-01 2014-07-30 16.667 0 +0
2014-07-31 2014-07-29 16.537 0 +0
2014-07-30 2014-07-28 16.641 0 +0
2014-07-29 2014-07-25 16.225 0 +0
2014-07-28 2014-07-24 16.433 0 +0
2014-07-25 2014-07-23 15.860 0 +0
2014-07-24 2014-07-22 16.016 0 +0
2014-07-23 2014-07-21 15.964 0 +0
2014-07-22 2014-07-18 15.782 0 +0
2014-07-21 2014-07-17 16.225 0 +0
2014-07-18 2014-07-16 16.511 0 +0
2014-07-17 2014-07-15 16.355 0 +0
2014-07-16 2014-07-14 16.225 0 +0
2014-07-15 2014-07-11 16.563 0 +0
2014-07-14 2014-07-10 16.225 0 +0
2014-07-11 2014-07-09 16.823 0 +0
2014-07-10 2014-07-08 16.954 0 +0
2014-07-09 2014-07-07 16.850 0 +0
2014-07-08 2014-07-04 16.459 0 +0
2014-07-07 2014-07-03 16.198 0 +0
2014-07-04 2014-07-02 15.912 0 +0
2014-07-03 2014-06-30 16.042 0 +0
2014-07-02 2014-06-27 15.886 0 +0
2014-06-30 2014-06-26 16.198 0 +0
2014-06-27 2014-06-25 15.678 0 +0
2014-06-26 2014-06-24 15.964 0 +0
2014-06-25 2014-06-23 15.573 0 +0
2014-06-24 2014-06-20 15.365 0 +0
2014-06-23 2014-06-19 15.157 0 +0
2014-06-20 2014-06-18 15.131 0 +0
2014-06-19 2014-06-17 15.079 0 +0
2014-06-18 2014-06-16 14.610 0 +0
2014-06-17 2014-06-13 14.870 0 +0
2014-06-16 2014-06-12 14.922 0 +0
2014-06-13 2014-06-11 15.001 0 +0
2014-06-12 2014-06-10 15.105 0 +0
2014-06-11 2014-06-09 14.948 0 +0
2014-06-10 2014-06-06 14.896 0 +0
2014-06-09 2014-06-05 14.896 0 +0
2014-06-06 2014-06-04 14.896 0 +0
2014-06-05 2014-06-03 15.313 0 +0
2014-06-04 2014-05-30 14.844 0 +0
2014-06-03 2014-05-29 14.688 0 +0
2014-05-30 2014-05-28 14.922 0 +0
2014-05-29 2014-05-27 15.235 0 +0
2014-05-28 2014-05-26 15.365 0 +0
2014-05-27 2014-05-23 15.261 0 +0
2014-05-26 2014-05-22 15.391 0 +0
2014-05-23 2014-05-21 15.183 0 +0
2014-05-22 2014-05-20 15.287 0 +0
2014-05-21 2014-05-19 15.365 0 +0
2014-05-20 2014-05-16 15.365 0 +0
2014-05-19 2014-05-15 15.730 0 +0
2014-05-16 2014-05-14 14.636 0 +0
2014-05-15 2014-05-13 15.131 0 +0
2014-05-14 2014-05-12 14.844 0 +0
2014-05-13 2014-05-09 14.584 0 +0
2014-05-12 2014-05-08 14.454 0 +0
2014-05-09 2014-05-07 14.792 0 +0
2014-05-08 2014-05-05 14.974 0 +0
2014-05-07 2014-05-02 15.131 0 +0
2014-05-05 2014-04-30 14.766 0 +0
2014-05-02 2014-04-29 14.688 0 +0
2014-04-30 2014-04-28 14.506 0 +0
2014-04-29 2014-04-25 15.079 0 +0
2014-04-28 2014-04-24 15.391 0 +0
2014-04-25 2014-04-23 15.209 0 +0
2014-04-24 2014-04-22 15.417 0 +0
2014-04-23 2014-04-17 15.547 0 +0
2014-04-22 2014-04-16 15.495 0 +0
2014-04-17 2014-04-15 15.547 0 +0
2014-04-16 2014-04-14 15.860 0 +0
2014-04-15 2014-04-11 16.845 0 +0
2014-04-14 2014-04-10 17.245 0 +0
2014-04-11 2014-04-09 16.472 0 +0
2014-04-10 2014-04-08 16.152 0 +0
2014-04-09 2014-04-07 16.312 0 +0
2014-04-08 2014-04-04 16.126 0 +0
2014-04-07 2014-04-03 16.099 0 +0
2014-04-04 2014-04-02 16.685 0 +0
2014-04-03 2014-04-01 17.032 0 +0
2014-04-02 2014-03-31 17.245 0 +0
2014-04-01 2014-03-28 16.952 0 +0
2014-03-31 2014-03-27 16.552 0 +0
2014-03-28 2014-03-26 16.099 0 +0
2014-03-27 2014-03-25 15.593 0 +0
2014-03-26 2014-03-24 16.152 0 +0
2014-03-25 2014-03-21 16.232 0 +0
2014-03-24 2014-03-20 15.806 0 +0
2014-03-21 2014-03-19 16.499 0 +0
2014-03-20 2014-03-18 16.152 0 +0
2014-03-19 2014-03-17 16.152 0 +0
2014-03-18 2014-03-14 16.099 0 +0
2014-03-17 2014-03-13 16.979 0 +0
2014-03-14 2014-03-12 16.979 0 +0
2014-03-13 2014-03-11 17.458 0 +0
2014-03-12 2014-03-10 17.032 0 +0
2014-03-11 2014-03-07 17.032 0 +0
2014-03-10 2014-03-06 16.845 0 +0
2014-03-07 2014-03-05 16.526 0 +0
2014-03-06 2014-03-04 16.579 0 +0
2014-03-05 2014-03-03 16.312 0 +0
2014-03-04 2014-02-28 15.992 0 +0
2014-03-03 2014-02-27 15.833 0 +0
2014-02-28 2014-02-26 14.953 0 +0
2014-02-27 2014-02-25 14.233 0 +0
2014-02-26 2014-02-24 14.660 0 +0
2014-02-25 2014-02-21 14.580 0 +0
2014-02-24 2014-02-20 14.393 0 +0
2014-02-21 2014-02-19 14.180 0 +0
2014-02-20 2014-02-18 14.340 0 +0
2014-02-19 2014-02-17 14.180 0 +0
2014-02-18 2014-02-14 13.967 0 +0
2014-02-17 2014-02-13 13.993 0 +0
2014-02-14 2014-02-12 14.500 0 +0
2014-02-13 2014-02-11 14.073 0 +0
2014-02-12 2014-02-10 13.993 0 +0
2014-02-11 2014-02-07 14.420 0 +0
2014-02-10 2014-02-06 14.127 0 +0
2014-02-07 2014-02-05 13.993 0 +0
2014-02-06 2014-02-04 14.526 0 +0
2014-02-05 2014-01-30 15.113 0 +0
2014-02-04 2014-01-28 14.740 0 +0
2014-01-29 2014-01-27 14.420 0 +0
2014-01-28 2014-01-24 14.846 0 +0
2014-01-27 2014-01-23 15.353 0 +0
2014-01-24 2014-01-22 15.353 0 +0
2014-01-23 2014-01-21 15.299 0 +0
2014-01-22 2014-01-20 15.299 0 +0
2014-01-21 2014-01-17 15.593 0 +0
2014-01-20 2014-01-16 15.406 0 +0
2014-01-17 2014-01-15 14.926 0 +0
2014-01-16 2014-01-14 14.580 0 +0
2014-01-15 2014-01-13 14.660 0 +0
2014-01-14 2014-01-10 14.846 0 +0
2014-01-13 2014-01-09 14.846 0 +0
2014-01-10 2014-01-08 14.793 0 +0
2014-01-09 2014-01-07 14.660 0 +0
2014-01-08 2014-01-06 14.047 0 +0
2014-01-07 2014-01-03 13.967 0 +0
2014-01-06 2014-01-02 12.847 0 +0
2014-01-03 2013-12-31 12.794 0 +0
2014-01-02 2013-12-27 12.727 0 +0
2013-12-30 2013-12-24 12.621 0 +0
2013-12-27 2013-12-20 12.394 0 +0
2013-12-23 2013-12-19 13.167 0 +0
2013-12-20 2013-12-18 12.954 0 +0
2013-12-19 2013-12-17 13.207 0 +0
2013-12-18 2013-12-16 13.047 0 +0
2013-12-17 2013-12-13 13.540 0 +0
2013-12-16 2013-12-12 13.247 0 +0
2013-12-13 2013-12-11 14.020 0 +0
2013-12-12 2013-12-10 13.860 0 +0
2013-12-11 2013-12-09 13.833 0 +0
2013-12-10 2013-12-06 13.993 0 +0
2013-12-09 2013-12-05 14.073 0 +0
2013-12-06 2013-12-04 14.073 0 +0
2013-12-05 2013-12-03 14.073 0 +0
2013-12-04 2013-12-02 14.313 0 +0
2013-12-03 2013-11-29 14.553 0 +0
2013-12-02 2013-11-28 14.526 0 +0
2013-11-29 2013-11-27 14.820 0 +0
2013-11-28 2013-11-26 14.713 0 +0
2013-11-27 2013-11-25 14.820 0 +0
2013-11-26 2013-11-22 14.846 0 +0
2013-11-25 2013-11-21 15.006 0 +0
2013-11-22 2013-11-20 14.820 0 +0
2013-11-21 2013-11-19 14.367 0 +0
2013-11-20 2013-11-18 14.313 0 +0
2013-11-19 2013-11-15 14.340 0 +0
2013-11-18 2013-11-14 14.980 0 +0
2013-11-15 2013-11-13 15.299 0 +0
2013-11-14 2013-11-12 15.459 0 +0
2013-11-13 2013-11-11 15.699 0 +0
2013-11-12 2013-11-08 15.326 0 +0
2013-11-11 2013-11-07 15.593 0 +0
2013-11-08 2013-11-06 15.326 0 +0
2013-11-07 2013-11-05 15.219 0 +0
2013-11-06 2013-11-04 15.113 0 +0
2013-11-05 2013-11-01 15.273 0 +0
2013-11-04 2013-10-31 14.820 0 +0
2013-11-01 2013-10-30 14.926 0 +0
2013-10-31 2013-10-29 14.340 0 +0
2013-10-30 2013-10-28 14.633 0 +0
2013-10-29 2013-10-25 14.180 0 +0
2013-10-28 2013-10-24 14.526 0 +0
2013-10-25 2013-10-23 14.473 0 +0
2013-10-24 2013-10-22 14.793 0 +0
2013-10-23 2013-10-21 15.433 0 +0
2013-10-22 2013-10-18 15.406 0 +0
2013-10-21 2013-10-17 15.060 0 +0
2013-10-18 2013-10-16 14.473 0 +0
2013-10-17 2013-10-15 15.033 0 +0
2013-10-16 2013-10-11 15.326 0 +0
2013-10-15 2013-10-10 14.713 0 +0
2013-10-11 2013-10-09 14.846 0 +0
2013-10-10 2013-10-08 14.846 0 +0
2013-10-09 2013-10-07 14.420 0 +0
2013-10-08 2013-10-04 13.594 0 +0
2013-10-07 2013-10-03 13.380 0 +0
2013-10-04 2013-10-02 13.434 0 +0
2013-10-03 2013-09-30 13.314 0 +0
2013-10-02 2013-09-27 13.354 0 +0
2013-09-30 2013-09-26 13.434 0 +0
2013-09-27 2013-09-25 13.247 0 +0
2013-09-26 2013-09-24 12.647 0 +0
2013-09-25 2013-09-23 11.808 0 +0
2013-09-24 2013-09-19 12.314 0 +0
2013-09-23 2013-09-18 12.687 0 +0
2013-09-19 2013-09-17 12.714 0 +0
2013-09-18 2013-09-16 12.621 0 +0
2013-09-17 2013-09-13 12.741 0 +0
2013-09-16 2013-09-12 12.994 0 +0
2013-09-13 2013-09-11 13.180 0 +0
2013-09-12 2013-09-10 12.901 0 +0
2013-09-11 2013-09-09 13.180 0 +0
2013-09-10 2013-09-06 12.914 0 +0
2013-09-09 2013-09-05 12.914 0 +0
2013-09-06 2013-09-04 12.954 0 +0
2013-09-05 2013-09-03 13.154 0 +0
2013-09-04 2013-09-02 13.260 0 +0
2013-09-03 2013-08-30 13.354 0 +0
2013-09-02 2013-08-29 13.180 0 +0
2013-08-30 2013-08-28 12.781 0 +0
2013-08-29 2013-08-27 12.834 0 +0
2013-08-28 2013-08-26 12.701 0 +0
2013-08-27 2013-08-23 12.954 0 +0
2013-08-26 2013-08-22 13.247 0 +0
2013-08-23 2013-08-21 13.167 0 +0
2013-08-22 2013-08-20 12.794 0 +0
2013-08-21 2013-08-19 13.465 0 +0
2013-08-20 2013-08-16 13.520 0 +0
2013-08-19 2013-08-15 13.859 0 +0
2013-08-16 2013-08-13 13.723 0 +0
2013-08-15 2013-08-12 13.357 0 +0
2013-08-13 2013-08-09 13.805 0 +0
2013-08-12 2013-08-08 13.370 0 +0
2013-08-09 2013-08-07 13.397 0 +0
2013-08-08 2013-08-06 12.677 0 +0
2013-08-07 2013-08-05 12.270 0 +0
2013-08-06 2013-08-02 12.066 0 +0
2013-08-05 2013-08-01 12.134 0 +0
2013-08-02 2013-07-31 11.903 0 +0
2013-08-01 2013-07-30 11.889 0 +0
2013-07-31 2013-07-29 11.373 0 +0
2013-07-30 2013-07-26 11.264 0 +0
2013-07-29 2013-07-25 11.264 0 +0
2013-07-26 2013-07-24 11.386 0 +0
2013-07-25 2013-07-23 11.346 0 +0
2013-07-24 2013-07-22 11.359 0 +0
2013-07-23 2013-07-19 11.848 0 +0
2013-07-22 2013-07-18 11.767 0 +0
2013-07-19 2013-07-17 11.549 0 +0
2013-07-18 2013-07-16 11.536 0 +0
2013-07-17 2013-07-15 10.802 0 +0
2013-07-16 2013-07-12 10.476 0 +0
2013-07-15 2013-07-11 10.625 0 +0
2013-07-12 2013-07-10 9.674 0 +0
2013-07-11 2013-07-09 9.661 0 +0
2013-07-10 2013-07-08 9.579 0 +0
2013-07-09 2013-07-05 9.185 0 +0
2013-07-08 2013-07-04 9.131 0 +0
2013-07-05 2013-07-03 9.009 0 +0
2013-07-04 2013-07-02 9.484 0 +0
2013-07-03 2013-06-28 9.240 0 +0
2013-07-02 2013-06-27 9.199 0 +0
2013-06-28 2013-06-26 9.117 0 +0
2013-06-27 2013-06-25 8.778 0 +0
2013-06-26 2013-06-24 8.886 0 +0
2013-06-25 2013-06-21 8.981 0 +0
2013-06-24 2013-06-20 8.968 0 +0
2013-06-21 2013-06-19 9.117 0 +0
2013-06-20 2013-06-18 9.348 0 +0
2013-06-19 2013-06-17 9.294 0 +0
2013-06-18 2013-06-14 9.443 0 +0
2013-06-17 2013-06-13 9.321 0 +0
2013-06-14 2013-06-11 9.837 0 +0
2013-06-13 2013-06-10 9.905 0 +0
2013-06-11 2013-06-07 10.327 0 +0
2013-06-10 2013-06-06 10.327 0 +0
2013-06-07 2013-06-05 10.299 0 +0
2013-06-06 2013-06-04 10.272 0 +0
2013-06-05 2013-06-03 9.729 0 +0
2013-06-04 2013-05-31 9.783 0 +0
2013-06-03 2013-05-30 9.783 0 +0
2013-05-31 2013-05-29 10.041 0 +0
2013-05-30 2013-05-28 9.865 0 +0
2013-05-29 2013-05-27 10.000 0 +0
2013-05-28 2013-05-24 10.286 0 +0
2013-05-27 2013-05-23 9.702 0 +0
2013-05-24 2013-05-22 10.204 0 +0
2013-05-23 2013-05-21 10.150 0 +0
2013-05-22 2013-05-20 9.729 0 +0
2013-05-21 2013-05-16 9.797 0 +0
2013-05-20 2013-05-15 9.919 0 +0
2013-05-16 2013-05-14 9.076 0 +0
2013-05-15 2013-05-13 9.511 0 +0
2013-05-14 2013-05-10 9.538 0 +0
2013-05-13 2013-05-09 9.403 0 +0
2013-05-10 2013-05-08 9.457 0 +0
2013-05-09 2013-05-07 8.913 0 +0
2013-05-08 2013-05-06 8.859 0 +0
2013-05-07 2013-05-03 8.900 0 +0
2013-05-06 2013-05-02 8.778 0 +0
2013-05-03 2013-04-30 8.832 0 +0
2013-05-02 2013-04-29 8.655 0 +0
2013-04-30 2013-04-26 8.968 0 +0
2013-04-29 2013-04-25 8.968 0 +0
2013-04-26 2013-04-24 8.954 0 +0
2013-04-25 2013-04-23 8.873 0 +0
2013-04-24 2013-04-22 8.845 0 +0
2013-04-23 2013-04-19 8.900 0 +0
2013-04-22 2013-04-18 8.778 0 -110,760
2013-04-15 2013-04-11 9.592 110,760 +2,208 0.01% 1,062,431
2013-04-12 2013-04-10 9.536 108,552 +3,991 0.01% 1,035,127
2013-04-10 2013-04-08 9.084 104,561 -1,772,275 0.01% 949,871
2013-04-08 2013-04-03 9.211 1,876,836 +1,681,964 0.11% 17,288,147
2013-04-03 2013-03-28 9.366 194,872 -10,634 0.01% 1,825,267
2013-03-22 2013-03-20 9.268 205,506 -11,342 0.01% 1,904,578
2013-03-21 2013-03-19 9.211 216,848 +11,342 0.01% 1,997,457
2013-03-15 2013-03-13 9.874 205,506 -35,445 0.01% 2,029,231
2013-03-14 2013-03-12 9.903 240,951 -39,699 0.01% 2,386,024
2013-03-13 2013-03-11 9.945 280,650 -177,228 0.02% 2,791,021
2013-03-06 2013-03-04 10.086 457,878 +46,788 0.03% 4,618,115
2013-03-05 2013-03-01 10.156 411,090 -106,336 0.02% 4,175,210
2013-03-01 2013-02-27 10.410 517,426 +24,103 0.03% 5,386,585
2013-02-28 2013-02-26 9.959 493,323 +106,336 0.03% 4,912,980
2013-02-27 2013-02-25 10.664 386,987 -40,837 0.02% 4,126,930
2013-02-26 2013-02-22 10.537 427,824 -141,782 0.02% 4,508,112
2013-02-25 2013-02-21 10.566 569,606 +113,425 0.03% 6,018,182
2013-02-22 2013-02-20 10.876 456,181 +85,069 0.03% 4,961,357
2013-02-21 2013-02-19 10.932 371,112 +14,179 0.02% 4,057,099
2013-02-20 2013-02-18 11.440 356,933 -171,557 0.02% 4,083,349
2013-02-19 2013-02-15 11.130 528,490 -25,520 0.03% 5,881,969
2013-02-14 2013-02-07 10.114 554,010 +3,544 0.03% 5,603,324
2013-02-07 2013-02-05 9.874 550,466 -673,464 0.03% 5,435,475
2013-02-06 2013-02-04 10.072 1,223,930 +14,178 0.07% 12,327,180
2013-02-05 2013-02-01 10.114 1,209,752 +70,891 0.07% 12,235,577
2013-02-04 2013-01-31 10.213 1,138,861 +604,700 0.06% 11,631,031
2013-01-31 2013-01-29 10.199 534,161 +2,836 0.03% 5,447,778
2013-01-30 2013-01-28 10.439 531,325 +12,051 0.03% 5,546,269
2013-01-28 2013-01-24 10.312 519,274 -1,466,025 0.03% 5,354,549
2013-01-25 2013-01-23 10.890 1,985,299 +1,772,274 0.11% 21,619,824
2013-01-24 2013-01-22 11.454 213,025 -31,901 0.01% 2,440,032
2013-01-23 2013-01-21 11.581 244,926 +87,905 0.01% 2,836,527
2013-01-10 2013-01-08 11.031 157,021 -70,891 0.01% 1,732,102
2013-01-03 2012-12-31 9.677 227,912 -85,069 0.01% 2,205,465
2012-12-18 2012-12-14 9.042 312,981 +9,216 0.02% 2,829,990
2012-12-17 2012-12-13 8.943 303,765 -12,052 0.02% 2,716,664
2012-12-12 2012-12-10 8.337 315,817 -2,835 0.02% 2,632,885
2012-12-07 2012-12-05 8.111 318,652 -425,346 0.02% 2,584,601
2012-12-05 2012-12-03 7.702 743,998 +2,127 0.04% 5,730,247
2012-11-30 2012-11-28 7.914 741,871 +5,671 0.04% 5,870,839
2012-11-29 2012-11-27 8.041 736,200 +38,281 0.04% 5,919,426
2012-11-26 2012-11-22 8.280 697,919 -4,253 0.04% 5,778,992
2012-11-23 2012-11-21 8.125 702,172 +489,147 0.04% 5,705,253
2012-11-22 2012-11-20 8.421 213,025 -425,346 0.01% 1,793,965
2012-11-15 2012-11-13 8.718 638,371 +85,070 0.04% 5,565,069
2012-11-14 2012-11-12 8.633 553,301 +354,455 0.03% 4,776,632
2012-11-13 2012-11-09 8.830 198,846 -301,287 0.01% 1,755,901
2012-11-12 2012-11-08 8.972 500,133 +212,673 0.03% 4,486,953
2012-11-06 2012-11-02 9.888 287,460 -141,782 0.02% 2,842,526
2012-10-26 2012-10-24 9.366 429,242 +2,836 0.02% 4,020,492
2012-10-19 2012-10-17 10.156 426,406 +177,227 0.02% 4,330,766
2012-10-18 2012-10-16 9.733 249,179 +106,336 0.01% 2,425,322
2012-10-08 2012-10-04 8.845 142,843 -7,089 0.01% 1,263,384
2012-10-04 2012-09-28 8.407 149,932 -96,411 0.01% 1,260,519
2012-09-28 2012-09-26 7.321 246,343 +70,891 0.01% 1,803,502
2012-09-26 2012-09-24 7.688 175,452 -319,010 0.01% 1,348,850
2012-09-25 2012-09-21 7.730 494,462 -151,707 0.03% 3,822,279
2012-09-24 2012-09-20 7.589 646,169 +31,901 0.04% 4,903,852
2012-09-21 2012-09-19 7.829 614,268 +474,970 0.03% 4,809,056
2012-09-14 2012-09-12 7.631 139,298 +21,267 0.01% 1,063,044
2012-09-05 2012-09-03 6.573 118,031 -474,969 0.01% 775,874
2012-08-27 2012-08-23 6.898 593,000 -99,248 0.03% 4,090,463
2012-08-24 2012-08-22 6.559 692,248 +124,060 0.04% 4,540,708
2012-08-20 2012-08-16 6.895 568,188 +162,516 0.03% 3,917,442
2012-08-17 2012-08-15 6.880 405,672 -1,161,538 0.02% 2,790,941
2012-08-16 2012-08-14 6.820 1,567,210 -2,634,923 0.09% 10,689,136
2012-08-15 2012-08-13 6.746 4,202,133 -399,268 0.25% 28,349,066
2012-08-14 2012-08-10 7.013 4,601,401 +4,339,230 0.27% 32,270,730
2012-08-10 2012-08-08 6.509 262,171 +134,888 0.02% 1,706,502
2012-08-02 2012-07-31 6.450 127,283 -40,467 0.01% 820,951
2012-08-01 2012-07-30 6.376 167,750 -1,262,217 0.01% 1,069,519
2012-07-30 2012-07-26 6.183 1,429,967 -30,350 0.09% 8,841,371
2012-07-27 2012-07-25 6.064 1,460,317 +336,249 0.09% 8,855,804
2012-07-26 2012-07-24 6.020 1,124,068 -80,933 0.07% 6,766,689
2012-07-25 2012-07-23 6.094 1,205,001 -295,404 0.07% 7,343,224
2012-07-24 2012-07-20 6.242 1,500,405 -133,397 0.09% 9,365,871
2012-07-23 2012-07-19 6.198 1,633,802 -312,265 0.10% 10,125,892
2012-07-20 2012-07-18 6.183 1,946,067 +23,941 0.12% 12,032,376
2012-07-19 2012-07-17 6.213 1,922,126 +40,509 0.11% 11,941,350
2012-07-18 2012-07-16 6.213 1,881,617 -1,540,418 0.11% 11,689,685
2012-07-17 2012-07-13 6.672 3,422,035 -3,362,751 0.20% 22,832,556
2012-07-16 2012-07-12 6.628 6,784,786 +1,062,915 0.40% 44,967,759
2012-07-13 2012-07-11 6.880 5,721,871 +784,373 0.34% 39,365,304
2012-07-12 2012-07-10 6.939 4,937,498 -382,407 0.29% 34,261,814
2012-07-11 2012-07-09 6.835 5,319,905 -1,141,603 0.32% 36,363,223
2012-07-10 2012-07-06 7.147 6,461,508 +26,081 0.38% 46,178,359
2012-07-09 2012-07-05 7.162 6,435,427 +3,329,191 0.38% 46,087,385
2012-07-06 2012-07-04 7.087 3,106,236 -81,607 0.18% 22,015,062
2012-07-05 2012-07-03 6.924 3,187,843 +2,360,535 0.19% 22,073,509
2012-07-04 2012-06-29 6.939 827,308 +81,540 0.05% 5,740,777
2012-07-03 2012-06-28 6.672 745,768 -49,841 0.04% 4,975,925
2012-06-29 2012-06-27 7.058 795,609 +134,888 0.05% 5,615,187
2012-06-28 2012-06-26 7.325 660,721 +67,444 0.04% 4,839,524
2012-06-27 2012-06-25 7.606 593,277 +24,279 0.04% 4,512,658
2012-06-26 2012-06-22 7.992 568,998 -28,918 0.03% 4,547,336
2012-06-25 2012-06-21 8.377 597,916 +281,915 0.04% 5,008,944
2012-06-22 2012-06-20 8.437 316,001 -172,993 0.02% 2,665,989
2012-06-20 2012-06-18 8.244 488,994 -101,166 0.03% 4,031,214
2012-06-19 2012-06-15 8.674 590,160 +202,331 0.04% 5,118,977
2012-06-18 2012-06-14 8.659 387,829 +675 0.02% 3,358,232
2012-06-15 2012-06-13 8.837 387,154 +202,332 0.02% 3,421,272
2012-06-14 2012-06-12 8.615 184,822 -1,597,071 0.01% 1,592,162
2012-06-13 2012-06-11 8.911 1,781,893 +84,305 0.11% 15,878,653
2012-06-12 2012-06-08 8.926 1,697,588 -35,746 0.10% 15,152,572
2012-06-11 2012-06-07 8.985 1,733,334 +23,606 0.10% 15,574,440
2012-06-08 2012-06-06 9.000 1,709,728 -77,561 0.10% 15,387,685
2012-06-06 2012-06-04 8.896 1,787,289 -167,600 0.11% 15,900,237
2012-06-05 2012-06-01 9.163 1,954,889 -1,349 0.12% 17,912,993
2012-06-04 2012-05-31 9.430 1,956,238 +1,126,313 0.12% 18,447,451
2012-05-31 2012-05-29 9.623 829,925 -67,444 0.05% 7,986,217
2012-05-30 2012-05-28 9.297 897,369 -54,629 0.05% 8,342,499
2012-05-29 2012-05-25 9.030 951,998 -30,350 0.06% 8,596,287
2012-05-25 2012-05-23 8.867 982,348 -518,755 0.06% 8,710,120
2012-05-24 2012-05-22 8.956 1,501,103 +639,819 0.09% 13,443,272
2012-05-23 2012-05-21 8.644 861,284 +74,188 0.05% 7,445,134
2012-05-16 2012-05-14 10.127 787,096 -350,708 0.05% 7,970,875
2012-05-11 2012-05-09 10.157 1,137,804 +505,829 0.07% 11,556,215
2012-05-10 2012-05-08 10.512 631,975 -2,698 0.04% 6,643,603
2012-05-08 2012-05-04 11.150 634,673 +337,219 0.04% 7,076,613
2012-05-07 2012-05-03 11.209 297,454 -52,606 0.02% 3,334,258
2012-05-04 2012-05-02 11.328 350,060 +2,023 0.02% 3,965,459
2012-05-02 2012-04-27 11.447 348,037 -674 0.02% 3,983,825
2012-04-27 2012-04-25 11.417 348,711 +36,420 0.02% 3,981,199
2012-04-26 2012-04-24 11.061 312,291 +6,744 0.02% 3,454,267
2012-04-25 2012-04-23 11.106 305,547 -2,661,681 0.02% 3,393,262
2012-04-24 2012-04-20 11.536 2,967,228 +2,680,110 0.18% 34,228,517
2012-04-23 2012-04-19 11.639 287,118 -1,129,685 0.02% 3,341,855
2012-04-20 2012-04-18 11.536 1,416,803 +5,396 0.08% 16,343,559
2012-04-18 2012-04-16 11.491 1,411,407 +1,349 0.08% 16,218,532
2012-04-17 2012-04-13 11.728 1,410,058 +1,011,658 0.08% 16,537,545
2012-04-16 2012-04-12 11.773 398,400 +134,887 0.02% 4,690,265
2012-04-13 2012-04-11 11.610 263,513 -33,722 0.02% 3,059,295
2012-04-11 2012-04-05 12.764 297,235 -33,721 0.02% 3,793,833
2012-04-10 2012-04-03 12.764 330,956 -14,447 0.02% 4,224,240
2012-03-30 2012-03-28 12.626 345,403 -224,774 0.02% 4,361,062
2012-03-29 2012-03-27 12.978 570,177 +238,822 0.03% 7,399,763
2012-03-28 2012-03-26 12.703 331,355 +1,960 0.02% 4,209,048
2012-03-26 2012-03-22 12.886 329,395 +19,603 0.02% 4,244,645
2012-03-23 2012-03-21 12.626 309,792 +48,352 0.02% 3,911,438
2012-03-22 2012-03-20 12.886 261,440 -60,114 0.02% 3,368,964
2012-03-20 2012-03-16 13.468 321,554 -30,710 0.02% 4,330,608
2012-03-19 2012-03-15 13.498 352,264 -35,938 0.02% 4,754,984
2012-03-14 2012-03-12 13.544 388,202 -5,881 0.02% 5,257,912
2012-03-13 2012-03-09 13.774 394,083 -282,927 0.02% 5,428,033
2012-03-12 2012-03-08 13.253 677,010 +2,613 0.04% 8,972,743
2012-03-09 2012-03-07 12.657 674,397 +654 0.04% 8,535,587
2012-03-08 2012-03-06 12.366 673,743 -123,495 0.04% 8,331,398
2012-03-07 2012-03-05 12.794 797,238 +3,920 0.05% 10,200,149
2012-03-06 2012-03-02 12.993 793,318 -37,898 0.05% 10,307,830
2012-03-02 2012-02-29 13.192 831,216 -223,467 0.05% 10,965,626
2012-03-01 2012-02-28 13.177 1,054,683 -718,754 0.06% 13,897,521
2012-02-29 2012-02-27 12.947 1,773,437 +849,437 0.11% 22,961,401
2012-02-28 2012-02-24 12.963 924,000 +192,430 0.06% 11,977,540
2012-02-24 2012-02-22 12.901 731,570 -22,216 0.04% 9,438,342
2012-02-23 2012-02-21 12.748 753,786 -32,671 0.05% 9,609,600
2012-02-22 2012-02-20 12.657 786,457 +7,841 0.05% 9,953,888
2012-02-21 2012-02-17 13.070 778,616 +3,920 0.05% 10,176,383
2012-02-20 2012-02-16 12.810 774,696 -69,915 0.05% 9,923,595
2012-02-17 2012-02-15 12.718 844,611 +320,826 0.05% 10,741,626
2012-02-13 2012-02-09 14.646 523,785 -65,341 0.03% 7,671,446
2012-02-10 2012-02-08 14.876 589,126 +288,155 0.04% 8,763,684
2012-02-09 2012-02-07 12.993 300,971 +41,563 0.02% 3,910,611
2012-02-08 2012-02-06 12.733 259,408 -45,738 0.02% 3,303,079
2012-02-07 2012-02-03 12.075 305,146 -95,399 0.02% 3,684,656
2012-02-06 2012-02-02 11.295 400,545 +173,808 0.02% 4,523,972
2012-02-02 2012-01-31 11.953 226,737 -1,093,277 0.01% 2,710,102
2012-02-01 2012-01-30 12.167 1,320,014 +32,670 0.08% 16,060,458
2012-01-31 2012-01-27 13.039 1,287,344 +9,148 0.08% 16,785,971
2012-01-30 2012-01-26 13.116 1,278,196 +130,683 0.08% 16,764,497
2012-01-27 2012-01-20 12.886 1,147,513 +107,159 0.07% 14,787,064
2012-01-26 2012-01-19 13.009 1,040,354 +62,075 0.06% 13,533,568
2012-01-19 2012-01-17 12.703 978,279 +16,988 0.06% 12,426,622
2012-01-18 2012-01-16 12.458 961,291 -22,216 0.06% 11,975,442
2012-01-12 2012-01-10 13.253 983,507 +104,546 0.06% 13,034,897
2012-01-11 2012-01-09 13.345 878,961 +16,989 0.05% 11,730,009
2012-01-06 2012-01-04 14.141 861,972 -490,060 0.05% 12,189,261
2012-01-05 2012-01-03 14.080 1,352,032 +52,273 0.08% 19,036,498
2012-01-04 2011-12-30 14.126 1,299,759 -186,222 0.08% 18,360,174
2012-01-03 2011-12-29 13.912 1,485,981 -39,205 0.09% 20,672,328
2011-12-29 2011-12-23 14.065 1,525,186 +32,671 0.09% 21,451,150
2011-12-21 2011-12-19 13.774 1,492,515 +32,670 0.09% 20,557,650
2011-12-20 2011-12-16 15.335 1,459,845 -8,494 0.09% 22,386,527
2011-12-19 2011-12-15 13.376 1,468,339 +261,365 0.09% 19,640,386
2011-12-16 2011-12-14 13.131 1,206,974 +558,015 0.07% 15,848,839
2011-12-15 2011-12-13 12.932 648,959 -32,671 0.04% 8,392,401
2011-12-13 2011-12-09 13.024 681,630 -15,028 0.04% 8,877,497
2011-12-12 2011-12-08 13.315 696,658 +356,110 0.04% 9,275,795
2011-12-09 2011-12-07 13.162 340,548 -554,095 0.02% 4,482,177
2011-12-08 2011-12-06 12.840 894,643 -13,068 0.05% 11,487,459
2011-12-07 2011-12-05 13.192 907,711 +196,024 0.06% 11,974,768
2011-12-05 2011-12-01 13.284 711,687 -218,251 0.04% 9,454,118
2011-12-02 2011-11-30 12.626 929,938 +326,707 0.06% 11,741,409
2011-11-30 2011-11-28 12.213 603,231 -62,075 0.04% 7,367,138
2011-11-29 2011-11-25 11.157 665,306 -130,682 0.04% 7,422,688
2011-11-25 2011-11-23 11.050 795,988 -65,342 0.05% 8,795,408
2011-11-24 2011-11-22 11.034 861,330 -718,754 0.05% 9,504,233
2011-11-23 2011-11-21 10.973 1,580,084 -65,341 0.10% 17,338,503
2011-11-22 2011-11-18 11.187 1,645,425 -32,671 0.10% 18,408,047
2011-11-21 2011-11-17 11.172 1,678,096 +7,188 0.10% 18,747,869
2011-11-18 2011-11-16 11.141 1,670,908 +261,365 0.10% 18,616,420
2011-11-17 2011-11-15 11.570 1,409,543 +392,048 0.09% 16,308,439
2011-11-15 2011-11-11 11.907 1,017,495 +98,012 0.06% 12,115,020
2011-11-14 2011-11-10 11.922 919,483 +552,134 0.06% 10,962,091
2011-11-11 2011-11-09 12.335 367,349 -270,513 0.02% 4,531,335
2011-11-09 2011-11-07 11.325 637,862 -256,158 0.04% 7,223,883
2011-11-04 2011-11-02 11.080 894,020 -196,024 0.05% 9,905,994
2011-11-02 2011-10-31 11.034 1,090,044 +107,813 0.07% 12,027,948
2011-11-01 2011-10-28 12.289 982,231 -352,843 0.06% 12,070,950
2011-10-31 2011-10-27 12.197 1,335,074 +182,956 0.08% 16,284,556
2011-10-27 2011-10-25 10.223 1,152,118 +65,341 0.07% 11,778,383
2011-10-25 2011-10-21 9.825 1,086,777 -26,136 0.07% 10,677,946
2011-10-24 2011-10-20 10.009 1,112,913 -326,707 0.07% 11,139,129
2011-10-21 2011-10-19 10.009 1,439,620 +130,683 0.09% 14,409,134
2011-10-20 2011-10-18 10.193 1,308,937 +213,013 0.08% 13,341,517
2011-10-19 2011-10-17 12.090 1,095,924 +234,575 0.07% 13,250,119
2011-10-18 2011-10-14 12.473 861,349 -728,556 0.05% 10,743,580
2011-10-17 2011-10-13 14.508 1,589,905 +70,569 0.10% 23,067,035
2011-10-14 2011-10-12 13.896 1,519,336 -18,354 0.09% 21,113,097
2011-10-13 2011-10-11 13.544 1,537,690 +686,083 0.09% 20,826,885
2011-10-12 2011-10-10 13.621 851,607 -1,133,796 0.05% 11,599,559
2011-10-11 2011-10-07 13.682 1,985,403 +943,723 0.12% 27,164,296
2011-10-10 2011-10-06 13.009 1,041,680 -429,292 0.06% 13,550,818
2011-10-07 2011-10-04 12.014 1,470,972 -228,695 0.09% 17,672,025
2011-10-06 2011-10-03 13.085 1,699,667 +220 0.10% 22,240,381
2011-10-04 2011-09-30 13.942 1,699,447 -113,629 0.10% 23,693,993
2011-10-03 2011-09-28 14.539 1,813,076 +65,341 0.11% 26,360,392
2011-09-30 2011-09-27 14.738 1,747,735 -327,007 0.11% 25,758,118
2011-09-28 2011-09-26 13.988 2,074,742 +558,031 0.13% 29,021,680
2011-09-27 2011-09-23 14.386 1,516,711 +67,301 0.09% 21,819,407
2011-09-26 2011-09-22 14.355 1,449,410 +355,457 0.09% 20,806,851
2011-09-23 2011-09-21 15.365 1,093,953 -13,068 0.07% 16,809,107
2011-09-22 2011-09-20 15.794 1,107,021 -177,075 0.07% 17,484,282
2011-09-21 2011-09-19 15.947 1,284,096 -196,024 0.08% 20,477,525
2011-09-20 2011-09-16 16.161 1,480,120 -20,909 0.09% 23,920,657
2011-09-19 2011-09-15 15.947 1,501,029 +777,487 0.09% 23,936,964
2011-09-15 2011-09-12 15.610 723,542 +63,381 0.04% 11,294,738
2011-09-14 2011-09-09 16.069 660,161 -791,284 0.04% 10,608,437
2011-09-12 2011-09-08 16.192 1,451,445 -209,092 0.09% 23,501,658
2011-09-09 2011-09-07 16.559 1,660,537 -65,341 0.10% 27,497,175
2011-09-08 2011-09-06 15.733 1,725,878 +30,785 0.11% 27,152,853
2011-09-07 2011-09-05 15.978 1,695,093 -1,342,812 0.10% 27,083,593
2011-09-06 2011-09-02 16.559 3,037,905 +960,517 0.19% 50,305,296
2011-09-05 2011-09-01 16.743 2,077,388 +1,952,333 0.13% 34,781,411
2011-09-02 2011-08-31 16.253 125,055 +653 0.01% 2,032,534
2011-09-01 2011-08-30 15.947 124,402 -1,412,025 0.01% 1,983,843
2011-08-31 2011-08-29 14.876 1,536,427 -1,272,866 0.09% 22,855,486
2011-08-30 2011-08-26 14.371 2,809,293 +1,409,608 0.17% 40,371,500
2011-08-29 2011-08-25 14.723 1,399,685 -612,313 0.09% 20,607,136
2011-08-26 2011-08-24 14.554 2,011,998 -2,696,048 0.12% 29,283,320
2011-08-25 2011-08-23 14.906 4,708,046 +4,039,465 0.29% 70,179,765
2011-08-24 2011-08-22 14.325 668,581 +56,193 0.04% 9,577,279
2011-08-23 2011-08-19 15.392 612,388 +75,796 0.04% 9,425,652
2011-08-22 2011-08-18 15.690 536,592 -112,961 0.03% 8,419,315
2011-08-19 2011-08-17 16.288 649,553 +8,905 0.04% 10,579,774
2011-08-18 2011-08-16 16.131 640,648 -87,141 0.04% 10,334,010
2011-08-17 2011-08-15 16.162 727,789 +63,606 0.05% 11,762,527
2011-08-16 2011-08-12 16.068 664,183 -127,212 0.04% 10,671,874
2011-08-15 2011-08-11 15.392 791,395 +353,626 0.05% 12,180,863
2011-08-12 2011-08-10 15.879 437,769 -2,176,481 0.03% 6,951,338
2011-08-11 2011-08-09 16.476 2,614,250 -289,499 0.16% 43,073,528
2011-08-10 2011-08-08 17.294 2,903,749 +482,133 0.18% 50,217,352
2011-08-09 2011-08-05 17.388 2,421,616 +233,434 0.15% 42,107,790
2011-08-08 2011-08-04 18.080 2,188,182 -307,217 0.14% 39,562,464
2011-08-05 2011-08-03 17.986 2,495,399 -346,652 0.16% 44,881,573
2011-08-04 2011-08-02 18.049 2,842,051 +754,911 0.18% 51,295,091
2011-08-03 2011-08-01 18.457 2,087,140 +103,042 0.13% 38,523,144
2011-08-02 2011-07-29 18.489 1,984,098 -190,182 0.13% 36,683,646
2011-08-01 2011-07-28 18.583 2,174,280 -272,234 0.14% 40,404,989
2011-07-29 2011-07-27 18.615 2,446,514 -442,697 0.15% 45,540,884
2011-07-28 2011-07-26 18.960 2,889,211 +1,510,642 0.18% 54,780,831
2011-07-27 2011-07-25 19.118 1,378,569 +196,542 0.09% 26,355,067
2011-07-26 2011-07-22 19.967 1,182,027 -92,642 0.07% 23,601,150
2011-07-25 2011-07-21 19.464 1,274,669 -50,885 0.08% 24,809,620
2011-07-22 2011-07-20 19.621 1,325,554 +261,512 0.08% 26,008,425
2011-07-21 2011-07-19 19.401 1,064,042 -381,635 0.07% 20,643,150
2011-07-20 2011-07-18 19.275 1,445,677 -1,081,302 0.09% 27,865,304
2011-07-19 2011-07-15 18.866 2,526,979 -318,030 0.16% 47,674,366
2011-07-18 2011-07-14 18.866 2,845,009 +477,045 0.18% 53,674,368
2011-07-15 2011-07-13 19.118 2,367,964 -150,746 0.15% 45,270,023
2011-07-14 2011-07-12 19.495 2,518,710 -95,409 0.16% 49,102,307
2011-07-13 2011-07-11 19.621 2,614,119 +1,258,126 0.16% 51,291,097
2011-07-12 2011-07-08 21.382 1,355,993 +344,108 0.09% 28,993,350
2011-07-11 2011-07-07 21.350 1,011,885 +381,636 0.06% 21,603,941
2011-07-08 2011-07-06 22.576 630,249 +453,511 0.04% 14,228,812
2011-07-07 2011-07-05 22.985 176,738 -158,466 0.01% 4,062,369
2011-07-06 2011-07-04 22.482 335,204 -763,271 0.02% 7,536,111
2011-07-05 2011-06-30 21.853 1,098,475 -267,145 0.07% 24,005,294
2011-07-04 2011-06-29 21.948 1,365,620 +1,018,331 0.09% 29,972,111
2011-06-30 2011-06-28 21.350 347,289 -2,865,449 0.02% 7,414,687
2011-06-29 2011-06-27 21.099 3,212,738 +2,510,528 0.20% 67,784,418
2011-06-28 2011-06-24 21.287 702,210 -1,621,316 0.04% 14,948,159
2011-06-27 2011-06-23 21.445 2,323,526 +567,365 0.15% 49,826,910
2011-06-24 2011-06-22 21.413 1,756,161 -408,987 0.11% 37,604,817
2011-06-23 2011-06-21 21.476 2,165,148 +686,945 0.14% 46,498,649
2011-06-22 2011-06-20 21.287 1,478,203 +127,212 0.09% 31,466,960
2011-06-21 2011-06-17 21.539 1,350,991 +328,843 0.09% 29,098,799
2011-06-20 2011-06-16 21.790 1,022,148 -141,205 0.06% 22,273,018
2011-06-17 2011-06-15 22.011 1,163,353 -636 0.07% 25,605,992
2011-06-16 2011-06-14 22.011 1,163,989 -63,606 0.07% 25,619,990
2011-06-15 2011-06-13 21.822 1,227,595 +636 0.08% 26,788,391
2011-06-14 2011-06-10 21.665 1,226,959 +381,636 0.08% 26,581,612
2011-06-10 2011-06-08 22.262 845,323 +318,029 0.05% 18,818,629
2011-06-09 2011-06-07 22.482 527,294 +113,219 0.03% 11,854,709
2011-06-07 2011-06-02 22.797 414,075 -4,452 0.03% 9,439,502
2011-06-03 2011-06-01 22.765 418,527 +127,212 0.03% 9,527,832
2011-06-02 2011-05-31 22.954 291,315 +26,714 0.02% 6,686,791
2011-06-01 2011-05-30 22.985 264,601 +63,606 0.02% 6,081,923
2011-05-31 2011-05-27 23.394 200,995 -146,930 0.01% 4,702,082
2011-05-30 2011-05-26 23.017 347,925 -231,525 0.02% 8,008,087
2011-05-26 2011-05-24 22.451 579,450 +63,605 0.04% 13,009,069
2011-05-25 2011-05-23 22.294 515,845 +349,833 0.03% 11,499,991
2011-05-23 2011-05-19 22.514 166,012 -127,212 0.01% 3,737,529
2011-05-20 2011-05-18 22.168 293,224 +63,606 0.02% 6,500,110
2011-05-19 2011-05-17 22.168 229,618 -159,015 0.01% 5,090,109
2011-05-18 2011-05-16 21.728 388,633 -254,423 0.02% 8,444,030
2011-05-17 2011-05-13 21.507 643,056 -127,212 0.04% 13,830,470
2011-05-16 2011-05-12 20.973 770,268 -1,074,134 0.05% 16,154,731
2011-05-13 2011-05-11 21.004 1,844,402 +1,014,980 0.12% 38,740,399
2011-05-12 2011-05-09 20.627 829,422 -318,030 0.05% 17,108,480
2011-05-09 2011-05-05 19.967 1,147,452 -51,369 0.07% 22,910,802
2011-05-06 2011-05-04 19.872 1,198,821 -1,529,240 0.08% 23,823,385
2011-05-05 2011-05-03 19.684 2,728,061 -127,211 0.17% 53,698,290
2011-05-04 2011-04-29 19.747 2,855,272 -286,227 0.18% 56,381,831
2011-05-03 2011-04-28 19.464 3,141,499 +671,043 0.20% 61,144,813
2011-04-29 2011-04-27 19.212 2,470,456 +185,729 0.16% 47,462,475
2011-04-28 2011-04-26 19.023 2,284,727 +104,314 0.14% 43,463,203
2011-04-27 2011-04-21 19.243 2,180,413 -222,621 0.14% 41,958,720
2011-04-26 2011-04-20 19.181 2,403,034 +82,688 0.15% 46,091,601
2011-04-21 2011-04-19 19.212 2,320,346 +120,215 0.15% 44,578,557
2011-04-20 2011-04-18 19.589 2,200,131 -679,757 0.14% 43,099,143
2011-04-19 2011-04-15 19.967 2,879,888 +84,596 0.18% 57,501,790
2011-04-18 2011-04-14 19.621 2,795,292 +563,994 0.18% 54,845,855
2011-04-15 2011-04-13 19.338 2,231,298 +31,803 0.14% 43,148,404
2011-04-14 2011-04-12 19.338 2,199,495 +321,846 0.14% 42,533,404
2011-04-13 2011-04-11 19.715 1,877,649 +115,763 0.12% 37,018,089
2011-04-12 2011-04-08 19.904 1,761,886 -223,893 0.11% 35,068,207
2011-04-08 2011-04-06 19.306 1,985,779 -355,557 0.13% 38,338,166
2011-04-06 2011-04-01 19.299 2,341,336 +190,818 0.15% 45,185,414
2011-04-04 2011-03-31 19.395 2,150,518 +107,011 0.14% 41,709,988
2011-03-31 2011-03-29 19.138 2,043,507 -3,542,038 0.13% 39,109,516
2011-03-30 2011-03-28 19.171 5,585,545 -684,491 0.36% 107,077,922
2011-03-29 2011-03-25 19.363 6,270,036 -62,283 0.40% 121,408,025
2011-03-25 2011-03-23 19.331 6,332,319 +3,977,396 0.41% 122,410,684
2011-03-24 2011-03-22 20.005 2,354,923 +6,229 0.15% 47,111,269
2011-03-23 2011-03-21 19.909 2,348,694 +65,397 0.15% 46,760,396
2011-03-22 2011-03-18 19.749 2,283,297 +591,689 0.15% 45,091,800
2011-03-21 2011-03-17 20.455 1,691,608 +74,740 0.11% 34,601,841
2011-03-18 2011-03-16 20.872 1,616,868 -93,425 0.10% 33,747,995
2011-03-17 2011-03-15 20.487 1,710,293 +303,941 0.11% 35,038,963
2011-03-14 2011-03-10 21.515 1,406,352 +14,948 0.09% 30,257,210
2011-03-11 2011-03-09 21.772 1,391,404 +261,589 0.09% 30,293,049
2011-03-10 2011-03-08 21.322 1,129,815 -249,132 0.07% 24,089,926
2011-03-08 2011-03-04 22.061 1,378,947 -141,383 0.09% 30,420,361
2011-03-07 2011-03-03 21.354 1,520,330 -249,132 0.10% 32,465,310
2011-03-04 2011-03-02 20.487 1,769,462 -186,849 0.11% 36,251,165
2011-03-02 2011-02-28 20.005 1,956,311 -124,566 0.13% 39,136,861
2011-02-28 2011-02-24 19.171 2,080,877 -285,256 0.13% 39,891,539
2011-02-25 2011-02-23 19.299 2,366,133 +311,415 0.15% 45,663,971
2011-02-24 2011-02-22 19.010 2,054,718 +236,053 0.13% 39,060,157
2011-02-23 2011-02-21 19.684 1,818,665 +224,219 0.12% 35,799,193
2011-02-22 2011-02-18 20.616 1,594,446 -37,370 0.10% 32,870,393
2011-02-21 2011-02-17 20.102 1,631,816 -24,913 0.11% 32,802,396
2011-02-17 2011-02-15 20.070 1,656,729 +311,415 0.11% 33,249,992
2011-02-16 2011-02-14 19.620 1,345,314 -31,142 0.09% 26,395,198
2011-02-15 2011-02-11 18.946 1,376,456 +52,318 0.09% 26,078,007
2011-02-10 2011-02-08 19.620 1,324,138 +62,283 0.09% 25,979,722
2011-01-31 2011-01-27 20.359 1,261,855 -62,283 0.08% 25,689,684
2011-01-28 2011-01-26 19.941 1,324,138 +62,283 0.09% 26,404,923
2011-01-21 2011-01-19 20.680 1,261,855 -62,283 0.08% 26,094,884
2011-01-19 2011-01-17 20.166 1,324,138 +759,853 0.09% 26,702,563
2011-01-06 2011-01-04 20.905 564,285 -24,913 0.04% 11,796,130
2011-01-05 2011-01-03 19.781 589,198 +31,142 0.04% 11,654,725
2010-12-23 2010-12-21 19.716 558,056 +31,141 0.04% 11,002,876
2010-12-22 2010-12-20 20.294 526,915 +31,142 0.03% 10,693,446
2010-12-17 2010-12-15 21.097 495,773 +31,141 0.03% 10,459,437
2010-12-15 2010-12-13 21.643 464,632 -24,483 0.03% 10,056,088
2010-12-13 2010-12-09 21.675 489,115 -121,452 0.03% 10,601,683
2010-12-10 2010-12-08 21.804 610,567 +31,141 0.04% 13,312,608
2010-12-09 2010-12-07 23.249 579,426 +127,058 0.04% 13,470,899
2010-12-08 2010-12-06 23.602 452,368 -14,948 0.03% 10,676,755
2010-12-01 2010-11-29 23.024 467,316 -105,881 0.03% 10,759,445
2010-11-29 2010-11-25 21.161 573,197 -280,274 0.04% 12,129,681
2010-11-26 2010-11-24 21.483 853,471 +386,155 0.05% 18,334,748
2010-11-25 2010-11-23 22.799 467,316 -34,256 0.03% 10,654,401
2010-11-23 2010-11-19 23.377 501,572 -215,499 0.03% 11,725,320
2010-11-22 2010-11-18 22.735 717,071 -193,700 0.05% 16,302,547
2010-11-19 2010-11-17 22.606 910,771 +499,510 0.06% 20,589,315
2010-11-17 2010-11-15 23.217 411,261 +49,826 0.03% 9,548,076
2010-11-15 2010-11-11 24.148 361,435 +295,222 0.02% 8,727,866
2010-11-12 2010-11-10 23.859 66,213 +41,107 0.00% 1,579,764
2010-11-08 2010-11-04 26.524 25,106 -19,931 0.00% 665,913
2010-11-05 2010-11-03 26.235 45,037 +19,931 0.00% 1,181,549
2010-10-27 2010-10-25 25.978 25,106 -53,499 0.00% 652,208
2010-10-26 2010-10-22 26.717 78,605 +3,737 0.01% 2,100,069
2010-10-25 2010-10-21 27.070 74,868 -1,246 0.00% 2,026,674
2010-10-22 2010-10-20 26.524 76,114 -16,193 0.00% 2,018,853
2010-10-21 2010-10-19 25.914 92,307 -623 0.01% 2,392,039
2010-10-18 2010-10-14 26.813 92,930 +3,737 0.01% 2,491,738
2010-10-08 2010-10-06 27.295 89,193 -664,560 0.01% 2,434,500
2010-10-07 2010-10-05 28.065 753,753 +682,622 0.05% 21,154,391
2010-09-24 2010-09-21 26.620 71,131 +15,699 0.00% 1,893,536
2010-09-13 2010-09-09 25.529 55,432 -488,922 0.00% 1,415,102
2010-09-09 2010-09-07 25.240 544,354 -71,625 0.04% 13,739,281
2010-09-08 2010-09-06 25.561 615,979 +325,740 0.04% 15,744,868
2010-09-06 2010-09-02 25.240 290,239 -1,134,424 0.02% 7,325,518
2010-09-02 2010-08-31 25.593 1,424,663 +1,134,424 0.09% 36,461,163
2010-08-30 2010-08-26 26.014 290,239 -101,521 0.02% 7,550,378
2010-08-27 2010-08-25 25.169 391,760 +105,149 0.03% 9,860,161
2010-08-26 2010-08-24 25.787 286,611 -815,550 0.02% 7,390,758
2010-08-25 2010-08-23 25.071 1,102,161 +1,093,550 0.07% 27,632,639
2010-08-19 2010-08-17 25.331 8,611 -105,133 0.00% 218,129
2010-08-18 2010-08-16 24.356 113,744 -113,168 0.01% 2,770,341
2010-08-17 2010-08-13 24.226 226,912 -47,359 0.01% 5,497,139
2010-08-16 2010-08-12 23.738 274,271 -90,411 0.02% 6,510,670
2010-08-13 2010-08-11 24.063 364,682 -812,515 0.02% 8,775,442
2010-08-11 2010-08-09 23.933 1,177,197 +4,306 0.08% 28,174,090
2010-08-06 2010-08-04 23.380 1,172,891 +1,168,586 0.08% 27,422,654
2010-08-04 2010-08-02 22.925 4,305 +4,305 0.00% 98,693
2010-07-19 2010-07-15 23.738 0 -222,646
2010-07-16 2010-07-14 23.901 222,646 -322,284 0.01% 5,321,391
2010-07-15 2010-07-13 23.706 544,930 -70,115 0.04% 12,917,878
2010-07-13 2010-07-09 23.120 615,045 +615,045 0.04% 14,219,995
2010-07-09 2010-07-07 22.307 0 -191
2010-07-07 2010-07-05 22.015 191 -12,301 0.00% 4,205
2010-07-06 2010-07-02 22.763 12,492 -235,562 0.00% 284,350
2010-07-05 2010-06-30 23.055 248,054 +247,863 0.02% 5,718,938
2010-06-08 2010-06-04 22.600 191 -10,455 0.00% 4,317
2010-06-07 2010-06-03 22.925 10,646 -146,996 0.00% 244,061
2010-06-04 2010-06-02 22.600 157,642 -157,261 0.01% 3,562,704
2010-06-03 2010-06-01 21.494 314,903 -349,961 0.02% 6,768,637
2010-06-01 2010-05-28 21.592 664,864 +664,864 0.04% 14,355,682
2010-05-25 2010-05-20 20.161 0 -6,150
2010-04-28 2010-04-26 22.990 6,150 -242,943 0.00% 141,390
2010-04-27 2010-04-23 21.787 249,093 +242,943 0.02% 5,426,993
2010-04-07 2010-03-31 20.844 6,150 -4,168 0.00% 128,191
2010-04-01 2010-03-30 22.005 10,318 -56,107 0.00% 227,047
2010-03-31 2010-03-29 22.468 66,425 +60,139 0.00% 1,492,452
2010-03-30 2010-03-26 22.402 6,286 +242 0.00% 140,819
2010-03-24 2010-03-22 21.509 6,044 -305,831 0.00% 129,998
2010-03-23 2010-03-19 22.104 311,875 +1,209 0.02% 6,893,758
2010-03-18 2010-03-16 19.788 310,666 -444,241 0.02% 6,147,434
2010-03-17 2010-03-15 19.722 754,907 +304,622 0.05% 14,888,081
2010-03-10 2010-03-08 19.523 450,285 -243,577 0.03% 8,791,004
2010-03-09 2010-03-05 19.159 693,862 +243,577 0.05% 13,293,847
2010-03-05 2010-03-03 19.060 450,285 -3,082 0.03% 8,582,404
2010-03-03 2010-03-01 19.093 453,367 -60,441 0.03% 8,656,149
2010-03-01 2010-02-25 18.564 513,808 +63,523 0.03% 9,538,119
2010-02-22 2010-02-18 17.273 450,285 -512,539 0.03% 7,777,804
2010-02-12 2010-02-10 16.611 962,824 -87,639 0.06% 15,993,725
2010-02-08 2010-02-04 17.207 1,050,463 +87,639 0.07% 18,075,200
2010-02-01 2010-01-28 16.611 962,824 +352,371 0.06% 15,993,725
2010-01-29 2010-01-27 16.876 610,453 -1,208,818 0.04% 10,301,997
2010-01-28 2010-01-26 17.273 1,819,271 +1,813,227 0.12% 31,424,393
2010-01-27 2010-01-25 18.067 6,044 -52,584 0.00% 109,198
2010-01-08 2010-01-06 19.457 58,628 +52,584 0.00% 1,140,726
2009-12-09 2009-12-07 19.656 6,044 -531,880 0.00% 118,798
2009-12-08 2009-12-04 19.986 537,924 +531,880 0.04% 10,751,198
2009-11-30 2009-11-26 18.928 6,044 -30,221 0.00% 114,398
2009-11-27 2009-11-25 18.663 36,265 +30,221 0.00% 676,808
2009-11-05 2009-11-03 15.734 6,044 -159 0.00% 95,099
2009-11-04 2009-11-02 15.619 6,203 +159 0.00% 96,882
2009-09-30 2009-09-28 15.983 6,044 -604,409 0.00% 96,599
2009-09-24 2009-09-22 16.165 610,453 +604,409 0.04% 9,867,697
2009-09-21 2009-09-17 17.439 6,044 +4,231 0.00% 105,398
2009-08-28 2009-08-26 17.643 1,813 +21 0.00% 31,987
2009-08-04 2009-07-31 19.451 1,792 -59,740 0.00% 34,856
2009-08-03 2009-07-30 19.016 61,532 +59,740 0.00% 1,170,087
2009-07-31 2009-07-29 18.748 1,792 -849,495 0.00% 33,597
2009-07-21 2009-07-17 17.375 851,287 -595,603 0.06% 14,791,493
2009-07-20 2009-07-16 16.739 1,446,890 +1,445,098 0.10% 24,220,001
2009-06-01 2009-05-27 13.391 1,792 +1,792 0.00% 23,998
2008-05-23 2008-05-21 15.483 0 -1,135
2008-05-21 2008-05-19 15.783 1,135 +1,135 0.00% 17,914
2007-12-10 2007-12-06 17.034 0 -33,745
2007-12-07 2007-12-05 16.892 33,745 -61,865 0.00% 570,007
2007-12-06 2007-12-04 16.003 95,610 +95,610 0.01% 1,530,004
2007-11-02 2007-10-31 16.714 0 -57,928
2007-11-01 2007-10-30 16.003 57,928 +57,928 0.00% 926,996
2007-10-26 2007-10-24 14.687 0 -44,430
2007-10-24 2007-10-22 14.776 44,430 +44,430 0.00% 656,484
2007-07-23 2007-07-19 13.531 0 -8,999
2007-07-12 2007-07-10 13.335 8,999 0.00% 120,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top