History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 +0
2023-10-19 2023-10-17 96.131 0 +0
2023-10-18 2023-10-16 95.761 0 +0
2023-10-17 2023-10-13 94.968 0 +0
2023-10-16 2023-10-12 96.712 0 +0
2023-10-13 2023-10-11 93.753 0 +0
2023-10-12 2023-10-10 90.688 0 +0
2023-10-11 2023-10-09 90.159 0 +0
2023-10-10 2023-10-06 88.204 0 +0
2023-10-09 2023-10-05 88.415 0 +0
2023-10-06 2023-10-04 88.468 0 +0
2023-10-05 2023-10-03 90.159 0 +0
2023-10-04 2023-09-29 93.172 0 +0
2023-10-03 2023-09-28 88.521 0 +0
2023-09-29 2023-09-27 89.842 0 +0
2023-09-28 2023-09-26 88.627 0 +0
2023-09-27 2023-09-25 92.484 0 +0
2023-09-26 2023-09-22 95.074 0 +0
2023-09-25 2023-09-21 93.066 0 +0
2023-09-22 2023-09-20 94.281 0 +0
2023-09-21 2023-09-19 95.708 0 +0
2023-09-20 2023-09-18 95.285 0 +0
2023-09-19 2023-09-15 95.180 0 +0
2023-09-18 2023-09-14 94.387 0 +0
2023-09-15 2023-09-13 94.228 0 +0
2023-09-14 2023-09-12 94.123 0 +0
2023-09-13 2023-09-11 94.968 0 +0
2023-09-12 2023-09-07 93.859 0 +0
2023-09-11 2023-09-06 94.651 0 +0
2023-09-07 2023-09-05 95.127 0 +0
2023-09-06 2023-09-04 95.708 0 +0
2023-09-05 2023-08-31 94.258 0 +0
2023-09-04 2023-08-30 95.485 0 +0
2023-08-31 2023-08-29 92.817 0 +0
2023-08-30 2023-08-28 91.804 0 +0
2023-08-29 2023-08-25 93.298 0 +0
2023-08-28 2023-08-24 93.564 0 +0
2023-08-25 2023-08-23 90.897 0 +0
2023-08-24 2023-08-22 82.842 0 +0
2023-08-23 2023-08-21 83.696 0 +0
2023-08-22 2023-08-18 84.443 0 +0
2023-08-21 2023-08-17 86.630 0 +0
2023-08-18 2023-08-16 85.616 0 +0
2023-08-17 2023-08-15 88.603 0 +0
2023-08-16 2023-08-14 89.510 0 +0
2023-08-15 2023-08-11 91.271 0 +0
2023-08-14 2023-08-10 92.124 0 +0
2023-08-11 2023-08-09 92.071 0 +0
2023-08-10 2023-08-08 91.857 0 +0
2023-08-09 2023-08-07 92.817 0 +0
2023-08-08 2023-08-04 93.564 0 +0
2023-08-07 2023-08-03 92.657 0 +0
2023-08-04 2023-08-02 93.404 0 +0
2023-08-03 2023-08-01 95.271 0 +0
2023-08-02 2023-07-31 97.405 0 +0
2023-08-01 2023-07-28 95.858 0 +0
2023-07-31 2023-07-27 93.351 0 +0
2023-07-28 2023-07-26 91.751 0 +0
2023-07-27 2023-07-25 92.231 0 +0
2023-07-26 2023-07-24 87.110 0 +0
2023-07-25 2023-07-21 89.830 0 +0
2023-07-24 2023-07-20 88.443 0 +0
2023-07-21 2023-07-19 88.497 0 +0
2023-07-20 2023-07-18 90.150 0 +0
2023-07-19 2023-07-14 90.150 0 +0
2023-07-18 2023-07-13 87.910 0 +0
2023-07-14 2023-07-12 86.416 0 +0
2023-07-13 2023-07-11 85.136 0 +0
2023-07-12 2023-07-10 83.482 0 +0
2023-07-11 2023-07-07 82.469 0 +0
2023-07-10 2023-07-06 84.656 0 +0
2023-07-07 2023-07-05 88.550 0 +0
2023-07-06 2023-07-04 89.617 0 +0
2023-07-05 2023-07-03 87.803 0 +0
2023-07-04 2023-06-30 85.403 0 +0
2023-07-03 2023-06-29 84.816 0 +0
2023-06-30 2023-06-28 89.030 0 +0
2023-06-29 2023-06-27 86.950 0 +0
2023-06-28 2023-06-26 85.243 0 +0
2023-06-27 2023-06-23 86.630 0 +0
2023-06-26 2023-06-21 86.896 0 +0
2023-06-23 2023-06-20 91.911 0 +0
2023-06-21 2023-06-19 93.778 0 +0
2023-06-20 2023-06-16 97.672 0 +0
2023-06-19 2023-06-15 96.231 0 +0
2023-06-16 2023-06-14 89.510 0 +0
2023-06-15 2023-06-13 90.150 0 +0
2023-06-14 2023-06-12 90.790 0 +0
2023-06-13 2023-06-09 90.684 0 +0
2023-06-12 2023-06-08 88.763 0 +0
2023-06-09 2023-06-07 90.097 0 +0
2023-06-08 2023-06-06 88.817 0 +0
2023-06-07 2023-06-05 88.870 0 +0
2023-06-06 2023-06-02 89.937 0 +0
2023-06-05 2023-06-01 83.856 0 +0
2023-06-02 2023-05-31 85.296 0 +0
2023-06-01 2023-05-30 86.736 0 +0
2023-05-31 2023-05-29 86.576 0 +0
2023-05-30 2023-05-25 88.817 0 +0
2023-05-29 2023-05-24 90.204 0 +0
2023-05-25 2023-05-23 91.271 0 +0
2023-05-24 2023-05-22 93.778 0 +0
2023-05-23 2023-05-19 92.177 0 +0
2023-05-22 2023-05-18 93.298 0 +0
2023-05-19 2023-05-17 92.711 0 +0
2023-05-18 2023-05-16 97.085 0 +0
2023-05-17 2023-05-15 98.312 0 +0
2023-05-16 2023-05-12 97.432 0 +0
2023-05-15 2023-05-11 96.572 0 +0
2023-05-12 2023-05-10 96.680 0 +0
2023-05-11 2023-05-09 98.777 0 +0
2023-05-10 2023-05-08 103.347 0 +0
2023-05-09 2023-05-05 103.401 0 +0
2023-05-08 2023-05-04 100.766 0 +0
2023-05-05 2023-05-03 100.121 0 +0
2023-05-04 2023-05-02 101.089 0 +0
2023-05-03 2023-04-28 104.100 0 +0
2023-05-02 2023-04-27 103.347 0 +0
2023-04-28 2023-04-26 103.455 0 +0
2023-04-27 2023-04-25 103.240 0 +0
2023-04-26 2023-04-24 105.982 0 +0
2023-04-25 2023-04-21 107.111 0 +0
2023-04-24 2023-04-20 107.273 0 +0
2023-04-21 2023-04-19 106.950 0 +0
2023-04-20 2023-04-18 108.294 0 +0
2023-04-19 2023-04-17 117.005 0 +0
2023-04-18 2023-04-14 121.629 0 +0
2023-04-17 2023-04-13 119.156 0 +0
2023-04-14 2023-04-12 120.661 0 +0
2023-04-13 2023-04-11 121.414 0 +0
2023-04-12 2023-04-06 118.833 0 +0
2023-04-11 2023-04-04 117.758 0 +0
2023-04-06 2023-04-03 120.446 0 +0
2023-04-04 2023-03-31 122.597 0 +0
2023-04-03 2023-03-30 125.608 0 +0
2023-03-31 2023-03-29 123.673 0 +0
2023-03-30 2023-03-28 121.414 0 +0
2023-03-29 2023-03-27 120.231 0 +0
2023-03-28 2023-03-24 121.522 0 +0
2023-03-27 2023-03-23 119.801 0 +0
2023-03-24 2023-03-22 119.801 0 +0
2023-03-23 2023-03-21 117.113 0 +0
2023-03-22 2023-03-20 107.219 0 +0
2023-03-21 2023-03-17 109.907 0 +0
2023-03-20 2023-03-16 110.660 0 +0
2023-03-17 2023-03-15 112.488 0 +0
2023-03-16 2023-03-14 110.015 0 +0
2023-03-15 2023-03-13 110.983 0 +0
2023-03-14 2023-03-10 108.187 0 +0
2023-03-13 2023-03-09 111.198 0 +0
2023-03-10 2023-03-08 113.564 0 +0
2023-03-09 2023-03-07 116.145 0 +0
2023-03-08 2023-03-06 117.543 0 +0
2023-03-07 2023-03-03 119.801 0 +0
2023-03-06 2023-03-02 117.435 0 +0
2023-03-03 2023-03-01 117.973 0 +0
2023-03-02 2023-02-28 111.198 0 +0
2023-03-01 2023-02-27 111.628 0 +0
2023-02-28 2023-02-24 110.768 0 +0
2023-02-27 2023-02-23 112.273 0 +0
2023-02-24 2023-02-22 112.166 0 +0
2023-02-23 2023-02-21 112.166 0 +0
2023-02-22 2023-02-20 113.994 0 +0
2023-02-21 2023-02-17 112.488 0 +0
2023-02-20 2023-02-16 113.026 0 +0
2023-02-17 2023-02-15 114.747 0 +0
2023-02-16 2023-02-14 119.048 0 +0
2023-02-15 2023-02-13 119.156 0 +0
2023-02-14 2023-02-10 117.865 0 +0
2023-02-13 2023-02-09 124.103 0 +0
2023-02-10 2023-02-08 122.059 0 +0
2023-02-09 2023-02-07 121.629 0 +0
2023-02-08 2023-02-06 121.629 0 +0
2023-02-07 2023-02-03 125.608 0 +0
2023-02-06 2023-02-02 126.038 0 +0
2023-02-03 2023-02-01 127.006 0 +0
2023-02-02 2023-01-31 127.329 0 +0
2023-02-01 2023-01-30 127.867 0 +0
2023-01-31 2023-01-27 133.351 0 +0
2023-01-30 2023-01-26 131.738 0 +0
2023-01-27 2023-01-20 128.189 0 +0
2023-01-26 2023-01-19 125.286 0 +0
2023-01-20 2023-01-18 125.501 0 +0
2023-01-19 2023-01-17 122.812 0 +0
2023-01-18 2023-01-16 122.382 0 +0
2023-01-17 2023-01-13 120.769 0 +0
2023-01-16 2023-01-12 120.446 0 +0
2023-01-13 2023-01-11 117.973 0 +0
2023-01-12 2023-01-10 116.145 0 +0
2023-01-11 2023-01-09 116.145 0 +0
2023-01-10 2023-01-06 112.811 0 +0
2023-01-09 2023-01-05 116.037 0 +0
2023-01-06 2023-01-04 112.596 0 +0
2023-01-05 2023-01-03 112.058 0 +0
2023-01-04 2022-12-30 110.015 0 +0
2023-01-03 2022-12-29 108.939 0 +0
2022-12-30 2022-12-28 110.768 0 +0
2022-12-29 2022-12-23 110.553 0 +0
2022-12-28 2022-12-22 110.122 0 +0
2022-12-23 2022-12-21 104.960 0 +0
2022-12-22 2022-12-20 105.122 0 +0
2022-12-21 2022-12-19 105.874 0 +0
2022-12-20 2022-12-16 106.574 0 +0
2022-12-19 2022-12-15 104.530 0 +0
2022-12-16 2022-12-14 104.960 0 +0
2022-12-15 2022-12-13 103.455 0 +0
2022-12-14 2022-12-12 103.670 0 +0
2022-12-13 2022-12-09 107.972 0 +0
2022-12-12 2022-12-08 104.638 0 +0
2022-12-09 2022-12-07 101.465 0 +0
2022-12-08 2022-12-06 103.777 0 +0
2022-12-07 2022-12-05 105.874 0 +0
2022-12-06 2022-12-02 99.691 0 +0
2022-12-05 2022-12-01 99.530 0 +0
2022-12-02 2022-11-30 97.755 0 +0
2022-12-01 2022-11-29 94.260 0 +0
2022-11-30 2022-11-28 87.270 0 +0
2022-11-29 2022-11-25 87.754 0 +0
2022-11-28 2022-11-24 89.636 0 +0
2022-11-25 2022-11-23 89.259 0 +0
2022-11-24 2022-11-22 90.281 0 +0
2022-11-23 2022-11-21 93.023 0 +0
2022-11-22 2022-11-18 95.443 0 +0
2022-11-21 2022-11-17 94.206 0 +0
2022-11-18 2022-11-16 94.905 0 +0
2022-11-17 2022-11-15 93.991 0 +0
2022-11-16 2022-11-14 91.571 0 +0
2022-11-15 2022-11-11 89.259 0 +0
2022-11-14 2022-11-10 82.914 0 +0
2022-11-11 2022-11-09 84.689 0 +0
2022-11-10 2022-11-08 85.710 0 +0
2022-11-09 2022-11-07 86.141 0 +0
2022-11-08 2022-11-04 83.667 0 +0
2022-11-07 2022-11-03 77.430 0 +0
2022-11-04 2022-11-02 82.592 0 +0
2022-11-03 2022-11-01 78.935 0 +0
2022-11-02 2022-10-31 74.204 0 +0
2022-11-01 2022-10-28 77.161 0 +0
2022-10-31 2022-10-27 79.634 0 +0
2022-10-28 2022-10-26 80.387 0 +0
2022-10-27 2022-10-25 79.419 0 +0
2022-10-26 2022-10-24 77.537 0 +0
2022-10-25 2022-10-21 83.882 0 +0
2022-10-24 2022-10-20 82.592 0 +0
2022-10-21 2022-10-19 81.947 0 +0
2022-10-20 2022-10-18 84.743 0 +0
2022-10-19 2022-10-17 87.915 0 +0
2022-10-18 2022-10-14 87.754 0 +0
2022-10-17 2022-10-13 85.011 0 +0
2022-10-14 2022-10-12 89.152 0 +0
2022-10-13 2022-10-11 89.582 0 +0
2022-10-12 2022-10-10 92.378 0 +0
2022-10-11 2022-10-07 97.594 0 +0
2022-10-10 2022-10-06 98.239 0 +0
2022-10-07 2022-10-05 98.831 0 +0
2022-10-06 2022-10-03 89.474 0 +0
2022-10-05 2022-09-30 89.474 0 +0
2022-10-03 2022-09-29 93.453 0 +0
2022-09-30 2022-09-28 93.884 0 +0
2022-09-29 2022-09-27 96.303 0 +0
2022-09-28 2022-09-26 95.712 0 +0
2022-09-27 2022-09-23 92.862 0 +0
2022-09-26 2022-09-22 94.421 0 +0
2022-09-23 2022-09-21 95.981 0 +0
2022-09-22 2022-09-20 99.153 0 +0
2022-09-21 2022-09-19 96.733 0 +0
2022-09-20 2022-09-16 98.293 0 +0
2022-09-19 2022-09-15 99.153 0 +0
2022-09-16 2022-09-14 100.282 0 +0
2022-09-15 2022-09-13 103.078 0 +0
2022-09-14 2022-09-09 99.476 0 +0
2022-09-13 2022-09-08 95.497 0 +0
2022-09-09 2022-09-07 96.250 0 +0
2022-09-08 2022-09-06 96.733 0 +0
2022-09-07 2022-09-05 95.228 0 +0
2022-09-06 2022-09-02 98.373 0 +0
2022-09-05 2022-09-01 99.780 0 +0
2022-09-02 2022-08-31 102.758 0 +0
2022-09-01 2022-08-30 101.242 0 +0
2022-08-31 2022-08-29 102.975 0 +0
2022-08-30 2022-08-26 104.653 0 +0
2022-08-29 2022-08-25 104.869 0 +0
2022-08-26 2022-08-24 103.570 0 +0
2022-08-25 2022-08-23 99.618 0 +0
2022-08-24 2022-08-22 95.774 0 +0
2022-08-23 2022-08-19 92.526 0 +0
2022-08-22 2022-08-18 91.930 0 +0
2022-08-19 2022-08-17 94.475 0 +0
2022-08-18 2022-08-16 92.363 0 +0
2022-08-17 2022-08-15 94.529 0 +0
2022-08-16 2022-08-12 94.637 0 +0
2022-08-15 2022-08-11 94.691 0 +0
2022-08-12 2022-08-10 89.548 0 +0
2022-08-11 2022-08-09 92.580 0 +0
2022-08-10 2022-08-08 92.417 0 +0
2022-08-09 2022-08-05 94.962 0 +0
2022-08-08 2022-08-04 92.201 0 +0
2022-08-05 2022-08-03 91.822 0 +0
2022-08-04 2022-08-02 92.092 0 +0
2022-08-03 2022-08-01 94.041 0 +0
2022-08-02 2022-07-29 93.500 0 +0
2022-08-01 2022-07-28 95.936 0 +0
2022-07-29 2022-07-27 96.857 0 +0
2022-07-28 2022-07-26 100.268 0 +0
2022-07-27 2022-07-25 99.185 0 +0
2022-07-26 2022-07-22 98.752 0 +0
2022-07-25 2022-07-21 100.159 0 +0
2022-07-22 2022-07-20 101.621 0 +0
2022-07-21 2022-07-19 99.185 0 +0
2022-07-20 2022-07-18 102.325 0 +0
2022-07-19 2022-07-15 99.834 0 +0
2022-07-18 2022-07-14 101.946 0 +0
2022-07-15 2022-07-13 102.487 0 +0
2022-07-14 2022-07-12 102.758 0 +0
2022-07-13 2022-07-11 99.943 0 +0
2022-07-12 2022-07-08 107.360 0 +0
2022-07-11 2022-07-07 106.006 0 +0
2022-07-08 2022-07-06 103.354 0 +0
2022-07-07 2022-07-05 106.602 0 +0
2022-07-06 2022-07-04 103.949 0 +0
2022-07-05 2022-06-30 104.382 0 +0
2022-07-04 2022-06-29 100.863 0 +0
2022-06-30 2022-06-28 106.115 0 +0
2022-06-29 2022-06-27 103.895 0 +0
2022-06-28 2022-06-24 96.153 0 +0
2022-06-27 2022-06-23 90.306 0 +0
2022-06-24 2022-06-22 91.064 0 +0
2022-06-23 2022-06-21 95.882 0 +0
2022-06-22 2022-06-20 93.392 0 +0
2022-06-21 2022-06-17 91.226 0 +0
2022-06-20 2022-06-16 90.901 0 +0
2022-06-17 2022-06-15 94.637 0 +0
2022-06-16 2022-06-14 94.420 0 +0
2022-06-15 2022-06-13 95.070 0 +0
2022-06-14 2022-06-10 99.185 0 +0
2022-06-13 2022-06-09 97.777 0 +0
2022-06-10 2022-06-08 102.271 0 +0
2022-06-09 2022-06-07 98.264 0 +0
2022-06-08 2022-06-06 99.889 0 +0
2022-06-07 2022-06-02 93.121 0 +0
2022-06-06 2022-06-01 96.207 0 +0
2022-06-02 2022-05-31 96.911 0 +0
2022-06-01 2022-05-30 94.041 0 +0
2022-05-31 2022-05-27 88.790 0 +0
2022-05-30 2022-05-26 84.567 0 +0
2022-05-27 2022-05-25 85.271 0 +0
2022-05-26 2022-05-24 85.920 0 +0
2022-05-25 2022-05-23 87.869 0 +0
2022-05-24 2022-05-20 90.955 0 +0
2022-05-23 2022-05-19 90.306 0 +0
2022-05-20 2022-05-18 96.369 0 +0
2022-05-19 2022-05-17 95.287 0 +0
2022-05-18 2022-05-16 93.175 0 +0
2022-05-17 2022-05-13 92.201 0 +0
2022-05-16 2022-05-12 93.268 0 +0
2022-05-13 2022-05-11 94.305 0 +0
2022-05-12 2022-05-10 88.629 0 +0
2022-05-11 2022-05-06 91.139 0 +0
2022-05-10 2022-05-05 97.306 0 +0
2022-05-06 2022-05-04 97.361 0 +0
2022-05-05 2022-05-03 100.253 0 +0
2022-05-04 2022-04-29 100.253 0 +0
2022-05-03 2022-04-28 97.143 0 +0
2022-04-29 2022-04-27 96.269 0 +0
2022-04-28 2022-04-26 94.741 0 +0
2022-04-27 2022-04-25 92.777 0 +0
2022-04-26 2022-04-22 101.126 0 +0
2022-04-25 2022-04-21 97.634 0 +0
2022-04-22 2022-04-20 97.797 0 +0
2022-04-21 2022-04-19 96.324 0 +0
2022-04-20 2022-04-14 101.618 0 +0
2022-04-19 2022-04-13 97.470 0 +0
2022-04-14 2022-04-12 99.435 0 +0
2022-04-13 2022-04-11 93.049 0 +0
2022-04-12 2022-04-08 97.525 0 +0
2022-04-11 2022-04-07 102.927 0 +0
2022-04-08 2022-04-06 102.000 0 +0
2022-04-07 2022-04-04 107.512 0 +0
2022-04-06 2022-04-01 106.202 0 +0
2022-04-04 2022-03-31 107.403 0 +0
2022-04-01 2022-03-30 109.695 0 +0
2022-03-31 2022-03-29 107.184 0 +0
2022-03-30 2022-03-28 104.892 0 +0
2022-03-29 2022-03-25 106.311 0 +0
2022-03-28 2022-03-24 111.004 0 +0
2022-03-25 2022-03-23 106.857 0 +0
2022-03-24 2022-03-22 115.043 0 +0
2022-03-23 2022-03-21 109.695 0 +0
2022-03-22 2022-03-18 110.022 0 +0
2022-03-21 2022-03-17 114.061 0 +0
2022-03-18 2022-03-16 109.094 0 +0
2022-03-17 2022-03-15 95.560 0 +0
2022-03-16 2022-03-14 94.523 0 +0
2022-03-15 2022-03-11 106.802 0 +0
2022-03-14 2022-03-10 109.586 0 +0
2022-03-11 2022-03-09 105.711 0 +0
2022-03-10 2022-03-08 114.170 0 +0
2022-03-09 2022-03-07 118.754 0 +0
2022-03-08 2022-03-04 124.430 0 +0
2022-03-07 2022-03-03 126.504 0 +0
2022-03-04 2022-03-02 126.176 0 +0
2022-03-03 2022-03-01 131.306 0 +0
2022-03-02 2022-02-28 129.778 0 +0
2022-03-01 2022-02-25 130.651 0 +0
2022-02-28 2022-02-24 128.032 0 +0
2022-02-25 2022-02-23 133.162 0 +0
2022-02-24 2022-02-22 134.144 0 +0
2022-02-23 2022-02-21 138.619 0 +0
2022-02-22 2022-02-18 135.563 0 +0
2022-02-21 2022-02-17 141.784 0 +0
2022-02-18 2022-02-16 141.675 0 +0
2022-02-17 2022-02-15 138.837 0 +0
2022-02-16 2022-02-14 139.274 0 +0
2022-02-15 2022-02-11 140.693 0 +0
2022-02-14 2022-02-10 141.566 0 +0
2022-02-11 2022-02-09 141.239 0 +0
2022-02-10 2022-02-08 135.017 0 +0
2022-02-09 2022-02-07 136.436 0 +0
2022-02-08 2022-02-04 135.236 0 +0
2022-02-07 2022-01-31 127.158 0 +0
2022-02-04 2022-01-27 128.141 0 +0
2022-01-28 2022-01-26 132.179 0 +0
2022-01-27 2022-01-25 132.070 0 +0
2022-01-26 2022-01-24 132.398 0 +0
2022-01-25 2022-01-21 134.253 0 +0
2022-01-24 2022-01-20 130.979 0 +0
2022-01-21 2022-01-19 123.011 0 +0
2022-01-20 2022-01-18 125.521 0 +0
2022-01-19 2022-01-17 122.683 0 +0
2022-01-18 2022-01-14 124.430 0 +0
2022-01-17 2022-01-13 126.394 0 +0
2022-01-14 2022-01-12 124.430 0 +0
2022-01-13 2022-01-11 118.100 0 +0
2022-01-12 2022-01-10 121.493 0 +0
2022-01-11 2022-01-07 117.991 0 +0
2022-01-10 2022-01-06 121.931 0 +0
2022-01-07 2022-01-05 120.508 0 +0
2022-01-06 2022-01-04 123.244 0 +0
2022-01-05 2022-01-03 125.543 0 +0
2022-01-04 2021-12-31 127.951 0 +0
2022-01-03 2021-12-29 127.622 0 +0
2021-12-30 2021-12-28 128.717 0 +0
2021-12-29 2021-12-24 126.200 0 +0
2021-12-28 2021-12-22 127.075 0 +0
2021-12-23 2021-12-21 120.617 0 +0
2021-12-22 2021-12-20 119.961 0 +0
2021-12-21 2021-12-17 125.543 0 +0
2021-12-20 2021-12-16 130.468 0 +0
2021-12-17 2021-12-15 131.016 0 +0
2021-12-16 2021-12-14 137.692 0 +0
2021-12-15 2021-12-13 137.473 0 +0
2021-12-14 2021-12-10 141.195 0 +0
2021-12-13 2021-12-09 141.961 0 +0
2021-12-10 2021-12-08 139.553 0 +0
2021-12-09 2021-12-07 137.583 0 +0
2021-12-08 2021-12-06 135.503 0 +0
2021-12-07 2021-12-03 139.225 0 +0
2021-12-06 2021-12-02 138.677 0 +0
2021-12-03 2021-12-01 137.364 0 +0
2021-12-02 2021-11-30 135.941 0 +0
2021-12-01 2021-11-29 134.518 0 +0
2021-11-30 2021-11-26 138.021 0 +0
2021-11-29 2021-11-25 140.319 0 +0
2021-11-26 2021-11-24 143.931 0 +0
2021-11-25 2021-11-23 142.289 0 +0
2021-11-24 2021-11-22 149.404 0 +0
2021-11-23 2021-11-19 148.309 0 +0
2021-11-22 2021-11-18 148.309 0 +0
2021-11-19 2021-11-17 150.170 0 +0
2021-11-18 2021-11-16 148.966 0 +0
2021-11-17 2021-11-15 144.916 0 +0
2021-11-16 2021-11-12 145.682 0 +0
2021-11-15 2021-11-11 143.603 0 +0
2021-11-12 2021-11-10 140.100 0 +0
2021-11-11 2021-11-09 140.319 0 +0
2021-11-10 2021-11-08 135.503 0 +0
2021-11-09 2021-11-05 136.926 0 +0
2021-11-08 2021-11-04 136.488 0 +0
2021-11-05 2021-11-03 133.752 0 +0
2021-11-04 2021-11-02 129.921 0 +0
2021-11-03 2021-11-01 131.016 0 +0
2021-11-02 2021-10-29 133.095 0 +0
2021-11-01 2021-10-28 134.409 0 +0
2021-10-29 2021-10-27 135.284 0 +0
2021-10-28 2021-10-26 138.896 0 +0
2021-10-27 2021-10-25 141.523 0 +0
2021-10-26 2021-10-22 146.886 0 +0
2021-10-25 2021-10-21 142.727 0 +0
2021-10-22 2021-10-20 141.742 0 +0
2021-10-21 2021-10-19 143.274 0 +0
2021-10-20 2021-10-18 138.787 0 +0
2021-10-19 2021-10-15 132.876 0 +0
2021-10-18 2021-10-12 134.518 0 +0
2021-10-15 2021-10-11 137.364 0 +0
2021-10-12 2021-10-08 143.822 0 +0
2021-10-11 2021-10-07 147.324 0 +0
2021-10-08 2021-10-06 146.120 0 +0
2021-10-07 2021-10-05 153.891 0 +0
2021-10-06 2021-10-04 153.453 0 +0
2021-10-05 2021-09-30 160.677 0 +0
2021-10-04 2021-09-29 159.802 0 +0
2021-09-30 2021-09-28 155.971 0 +0
2021-09-29 2021-09-27 152.249 0 +0
2021-09-28 2021-09-24 155.752 0 +0
2021-09-27 2021-09-23 159.254 0 +0
2021-09-24 2021-09-21 165.493 0 +0
2021-09-23 2021-09-20 162.757 0 +0
2021-09-21 2021-09-17 171.513 0 +0
2021-09-20 2021-09-16 166.369 0 +0
2021-09-17 2021-09-15 171.294 0 -9,136
2021-09-09 2021-09-07 174.906 9,136 -9,137 0.00% 1,597,944
2021-09-06 2021-09-02 174.464 18,273 +69 0.00% 3,187,987
2021-09-01 2021-08-30 174.464 18,204 +9,102 0.00% 3,175,949
2021-08-20 2021-08-18 180.287 9,102 -9,102 0.00% 1,640,974
2021-07-29 2021-07-27 171.937 18,204 -4,551 0.00% 3,129,950
2021-07-20 2021-07-16 204.897 22,755 +3,640 0.00% 4,662,425
2021-07-13 2021-07-09 203.688 19,115 +2,731 0.00% 3,893,501
2021-06-30 2021-06-28 208.412 16,384 +4,551 0.00% 3,414,629
2021-06-29 2021-06-25 197.646 11,833 -3,641 0.00% 2,338,742
2021-06-28 2021-06-24 197.316 15,474 +5,462 0.00% 3,053,269
2021-06-21 2021-06-17 181.715 10,012 +2,730 0.00% 1,819,335
2021-06-17 2021-06-15 178.749 7,282 +3,641 0.00% 1,301,651
2021-06-08 2021-06-04 173.036 3,641 +3,641 0.00% 630,025
2020-08-28 2020-08-26 91.751 0 -4,523
2020-07-08 2020-07-06 79.757 4,523 +4,523 0.00% 360,741
2020-04-29 2020-04-27 72.228 0 -8,999
2020-04-20 2020-04-16 70.117 8,999 -26,998 0.00% 630,984
2020-03-17 2020-03-13 66.006 35,997 +17,999 0.00% 2,376,006
2020-03-10 2020-03-06 73.173 17,998 +17,998 0.00% 1,316,967
2020-03-03 2020-02-28 69.617 0 -3,600
2019-10-31 2019-10-29 82.729 3,600 +3,600 0.00% 297,826
2019-08-30 2019-08-28 71.465 0 -6,269
2019-04-26 2019-04-24 63.146 6,269 +6,269 0.00% 395,861
2017-01-04 2016-12-30 27.546 0 -42,020
2016-12-06 2016-12-02 26.416 42,020 +42,020 0.00% 1,110,003
2014-11-12 2014-11-10 19.300 0 -4,688
2014-10-15 2014-10-13 22.192 4,688 -10,119 0.00% 104,037
2014-10-10 2014-10-08 21.604 14,807 +4,688 0.00% 319,884
2014-10-09 2014-10-07 21.629 10,119 -7,813 0.00% 218,865
2014-10-06 2014-09-30 20.247 17,932 -1,563 0.00% 363,068
2014-08-20 2014-08-18 19.506 19,495 +334 0.00% 380,267
2014-08-07 2014-08-05 17.631 19,161 -7,680 0.00% 337,824
2014-08-05 2014-08-01 16.563 26,841 -15,359 0.00% 444,569
2014-04-22 2014-04-16 15.495 42,200 +7,680 0.00% 653,903
2014-04-14 2014-04-10 17.245 34,520 -6,712 0.00% 595,304
2014-04-08 2014-04-04 16.126 41,232 +7,504 0.00% 664,896
2014-04-02 2014-03-31 17.245 33,728 -7,504 0.00% 581,646
2014-02-28 2014-02-26 14.953 41,232 -7,503 0.00% 616,540
2014-02-12 2014-02-10 13.993 48,735 +7,503 0.00% 681,968
2013-09-27 2013-09-25 13.247 41,232 -7,503 0.00% 546,204
2013-09-24 2013-09-19 12.314 48,735 +7,503 0.00% 600,132
2013-08-20 2013-08-16 13.520 41,232 +791 0.00% 557,441
2013-08-07 2013-08-05 12.270 40,441 -7,360 0.00% 496,193
2013-07-15 2013-07-11 10.625 47,801 -22,079 0.00% 507,908
2013-04-12 2013-04-10 9.536 69,880 +2,569 0.00% 666,359
2013-04-08 2013-04-03 9.211 67,311 +14,178 0.00% 620,024
2013-02-04 2013-01-31 10.213 53,133 -7,089 0.00% 542,640
2013-01-30 2013-01-28 10.439 60,222 +7,089 0.00% 628,631
2012-10-04 2012-09-28 8.407 53,133 -7,089 0.00% 446,704
2012-08-20 2012-08-16 6.895 60,222 +2,928 0.00% 415,208
2012-08-10 2012-08-08 6.509 57,294 -6,744 0.00% 372,933
2012-08-09 2012-08-07 6.835 64,038 -9,442 0.00% 437,720
2012-08-08 2012-08-06 7.191 73,480 +16,186 0.00% 528,407
2012-04-26 2012-04-24 11.061 57,294 -11,465 0.00% 633,732
2012-04-10 2012-04-03 12.764 68,759 +2,144 0.00% 877,623
2012-03-15 2012-03-13 13.315 66,615 +11,108 0.00% 886,959
2011-08-22 2011-08-18 15.690 55,507 +1,474 0.00% 870,924
2011-05-20 2011-05-18 22.168 54,033 -44,524 0.00% 1,197,789
2011-05-19 2011-05-17 22.168 98,557 -63,606 0.01% 2,184,785
2011-05-18 2011-05-16 21.728 162,163 -63,606 0.01% 3,523,399
2011-05-04 2011-04-29 19.747 225,769 +146,293 0.01% 4,458,164
2011-05-03 2011-04-28 19.464 79,476 +25,443 0.01% 1,546,887
2011-04-04 2011-03-31 19.395 54,033 +1,124 0.00% 1,047,987
2011-03-11 2011-03-09 21.772 52,909 -3,115 0.00% 1,151,912
2010-12-23 2010-12-21 19.716 56,024 -1,868 0.00% 1,104,594
2010-12-17 2010-12-15 21.097 57,892 -89,267 0.00% 1,221,361
2010-12-14 2010-12-10 21.675 147,159 -623 0.01% 3,189,706
2010-12-10 2010-12-08 21.804 147,782 +4,983 0.01% 3,222,192
2010-12-09 2010-12-07 23.249 142,799 -19,722 0.01% 3,319,891
2010-12-08 2010-12-06 23.602 162,521 -29,065 0.01% 3,835,808
2010-12-07 2010-12-03 23.441 191,586 +1,246 0.01% 4,491,037
2010-11-26 2010-11-24 21.483 190,340 +138,053 0.01% 4,088,992
2010-11-24 2010-11-22 23.088 52,287 -52,317 0.00% 1,207,210
2010-11-19 2010-11-17 22.606 104,604 +39,207 0.01% 2,364,727
2010-11-01 2010-10-28 25.689 65,397 +52,318 0.00% 1,679,995
2010-10-14 2010-10-12 26.781 13,079 +622 0.00% 350,268
2010-10-06 2010-10-04 29.703 12,457 -622 0.00% 370,012
2010-08-27 2010-08-25 25.169 13,079 +778 0.00% 329,184
2010-06-22 2010-06-18 24.519 12,301 -2,460 0.00% 301,602
2010-06-09 2010-06-07 21.624 14,761 +2,460 0.00% 319,198
2010-05-25 2010-05-20 20.161 12,301 -2,460 0.00% 248,002
2010-05-19 2010-05-17 21.494 14,761 +2,460 0.00% 317,278
2010-03-31 2010-03-29 22.468 12,301 +213 0.00% 276,382
2010-03-26 2010-03-24 22.369 12,088 -3,022 0.00% 270,396
2010-03-23 2010-03-19 22.104 15,110 -605 0.00% 333,995
2010-02-26 2010-02-24 19.358 15,715 -6,044 0.00% 304,207
2010-02-04 2010-02-02 17.604 21,759 +6,044 0.00% 383,045
2010-01-15 2010-01-13 19.225 15,715 -1,208 0.00% 302,127
2009-12-29 2009-12-24 18.630 16,923 +1,208 0.00% 315,272
2009-12-10 2009-12-08 19.854 15,715 -6,044 0.00% 312,007
2009-12-08 2009-12-04 19.986 21,759 -33,847 0.00% 434,885
2009-12-03 2009-12-01 19.424 55,606 -12,088 0.00% 1,080,087
2009-12-02 2009-11-30 18.994 67,694 -2,417 0.00% 1,285,763
2009-12-01 2009-11-27 18.034 70,111 +3,022 0.00% 1,264,392
2009-11-30 2009-11-26 18.928 67,089 -6,045 0.00% 1,269,832
2009-11-27 2009-11-25 18.663 73,134 +13,902 0.00% 1,364,889
2009-11-26 2009-11-24 18.200 59,232 +15,110 0.00% 1,077,998
2009-11-19 2009-11-17 18.200 44,122 +4,835 0.00% 803,002
2009-11-17 2009-11-13 18.167 39,287 -2,417 0.00% 713,707
2009-11-16 2009-11-12 17.505 41,704 +12,088 0.00% 730,016
2009-11-06 2009-11-04 16.082 29,616 +1,209 0.00% 476,279
2009-11-02 2009-10-29 15.288 28,407 +6,044 0.00% 434,277
2009-10-22 2009-10-20 16.247 22,363 +1,209 0.00% 363,338
2009-10-19 2009-10-15 16.677 21,154 +2,417 0.00% 352,795
2009-10-08 2009-10-06 16.909 18,737 -3,022 0.00% 316,825
2009-10-06 2009-10-02 16.644 21,759 +3,022 0.00% 362,165
2009-10-05 2009-09-30 15.900 18,737 -2,417 0.00% 297,915
2009-09-24 2009-09-22 16.165 21,154 +2,417 0.00% 341,945
2009-08-28 2009-08-26 17.643 18,737 +218 0.00% 330,582
2009-08-11 2009-08-07 18.145 18,519 -17,922 0.00% 336,036
2009-07-07 2009-07-03 16.672 36,441 -2,987 0.00% 607,559
2009-07-06 2009-07-02 16.656 39,428 -2,987 0.00% 656,699
2009-06-26 2009-06-24 15.718 42,415 -2,987 0.00% 666,690
2009-06-04 2009-06-02 14.496 45,402 +2,987 0.00% 658,160
2009-05-27 2009-05-25 14.212 42,415 -2,987 0.00% 602,790
2009-05-26 2009-05-22 12.655 45,402 +2,987 0.00% 574,560
2009-05-18 2009-05-14 12.822 42,415 +2,987 0.00% 543,860
2009-05-14 2009-05-12 12.806 39,428 +2,987 0.00% 504,899
2009-05-07 2009-05-05 12.521 36,441 -597 0.00% 456,279
2009-05-06 2009-05-04 12.354 37,038 +597 0.00% 457,554
2009-04-30 2009-04-28 10.044 36,441 -1,792 0.00% 365,999
2009-04-29 2009-04-27 10.211 38,233 -5,974 0.00% 390,397
2009-04-23 2009-04-21 9.793 44,207 +5,974 0.00% 432,898
2009-04-09 2009-04-07 8.755 38,233 -1,792 0.00% 334,718
2009-04-06 2009-04-02 9.478 40,025 +1,288 0.00% 379,372
2009-04-03 2009-04-01 9.167 38,737 +1,157 0.00% 355,104
2009-04-01 2009-03-30 8.302 37,580 +2,312 0.00% 311,998
2009-02-16 2009-02-12 6.157 35,268 -17,344 0.00% 217,162
2008-12-10 2008-12-08 6.452 52,612 -11,564 0.00% 339,427
2008-10-30 2008-10-28 4.065 64,176 +28,908 0.00% 260,852
2008-10-22 2008-10-20 5.293 35,268 -28,908 0.00% 186,662
2008-10-14 2008-10-10 7.178 64,176 -5,781 0.00% 460,653
2008-09-19 2008-09-17 8.077 69,957 +5,781 0.00% 565,069
2008-09-10 2008-09-08 9.271 64,176 -578 0.00% 594,964
2008-09-05 2008-09-03 9.970 64,754 +1,171 0.00% 645,597
2008-08-14 2008-08-12 9.547 63,583 -28,385 0.00% 607,042
2008-08-13 2008-08-11 9.794 91,968 -113,541 0.01% 900,720
2008-07-22 2008-07-18 9.811 205,509 -11,354 0.01% 2,016,344
2008-07-21 2008-07-17 10.217 216,863 +11,354 0.02% 2,215,603
2008-06-18 2008-06-16 12.454 205,509 -28,385 0.01% 2,559,345
2008-06-11 2008-06-06 13.405 233,894 +2,839 0.02% 3,135,323
2008-06-10 2008-06-05 13.158 231,055 +11,354 0.02% 3,040,286
2008-06-06 2008-06-04 13.722 219,701 +2,838 0.02% 3,014,727
2008-06-03 2008-05-30 14.532 216,863 +17,031 0.02% 3,151,504
2008-05-19 2008-05-15 15.959 199,832 +6,813 0.01% 3,189,126
2008-05-16 2008-05-14 15.677 193,019 +3,974 0.01% 3,025,997
2008-05-15 2008-05-13 15.871 189,045 +2,838 0.01% 3,000,326
2008-05-14 2008-05-09 15.941 186,207 +3,406 0.01% 2,968,404
2008-05-09 2008-05-07 15.360 182,801 +5,678 0.01% 2,807,848
2008-05-05 2008-04-30 15.343 177,123 -2,839 0.01% 2,717,513
2008-04-22 2008-04-18 14.198 179,962 +2,839 0.01% 2,555,020
2008-04-14 2008-04-10 15.291 177,123 +1,651 0.01% 2,708,447
2008-04-08 2008-04-03 14.705 175,472 +28,121 0.01% 2,580,240
2008-04-07 2008-04-02 15.114 147,351 -1,688 0.01% 2,226,993
2008-03-28 2008-03-26 12.980 149,039 -5,624 0.01% 1,934,504
2008-03-18 2008-03-14 14.171 154,663 -22,496 0.01% 2,191,753
2008-03-17 2008-03-13 14.669 177,159 +1,687 0.01% 2,598,747
2008-02-29 2008-02-27 15.647 175,472 -1,125 0.01% 2,745,601
2008-02-21 2008-02-19 16.358 176,597 -2,812 0.01% 2,888,803
2008-02-14 2008-02-12 16.447 179,409 -28,120 0.01% 2,950,753
2008-02-11 2008-02-04 16.518 207,529 +2,812 0.01% 3,428,004
2008-02-01 2008-01-30 15.487 204,717 -5,624 0.01% 3,170,435
2008-01-24 2008-01-22 15.380 210,341 -8,999 0.02% 3,235,094
2008-01-23 2008-01-21 16.536 219,340 -79,300 0.02% 3,627,001
2008-01-22 2008-01-18 17.781 298,640 +5,624 0.02% 5,310,004
2008-01-17 2008-01-15 17.994 293,016 -11,248 0.02% 5,272,526
2008-01-16 2008-01-14 18.599 304,264 +44,993 0.02% 5,658,862
2008-01-15 2008-01-11 19.203 259,271 -22,496 0.02% 4,978,798
2008-01-11 2008-01-09 19.914 281,767 +84,923 0.02% 5,611,190
2008-01-10 2008-01-08 20.803 196,844 +5,625 0.01% 4,095,009
2008-01-09 2008-01-07 20.946 191,219 +56,803 0.01% 4,005,191
2008-01-08 2008-01-04 19.914 134,416 -4,499 0.01% 2,676,799
2008-01-07 2008-01-03 18.812 138,915 +85,486 0.01% 2,613,254
2008-01-04 2008-01-02 19.203 53,429 +8,436 0.00% 1,026,001
2008-01-03 2007-12-31 19.274 44,993 +4,499 0.00% 867,204
2007-12-14 2007-12-12 16.909 40,494 -5,624 0.00% 684,728
2007-12-13 2007-12-11 17.336 46,118 +563 0.00% 799,506
2007-12-06 2007-12-04 16.003 45,555 +5,624 0.00% 728,996
2007-11-30 2007-11-28 15.078 39,931 -563 0.00% 602,078
2007-11-28 2007-11-26 15.078 40,494 +563 0.00% 610,567
2007-11-23 2007-11-21 16.003 39,931 -16,872 0.00% 638,998
2007-11-22 2007-11-20 16.536 56,803 -2,812 0.00% 939,293
2007-11-15 2007-11-13 17.514 59,615 +28,120 0.00% 1,044,092
2007-11-09 2007-11-07 18.101 31,495 +2,812 0.00% 570,081
2007-11-08 2007-11-06 18.456 28,683 -28,683 0.00% 529,382
2007-10-31 2007-10-29 15.434 57,366 +15,748 0.00% 885,363
2007-10-26 2007-10-24 14.687 41,618 -5,624 0.00% 611,235
2007-10-23 2007-10-18 14.793 47,242 -11,249 0.00% 698,873
2007-10-16 2007-10-12 14.438 58,491 -562 0.00% 844,485
2007-10-09 2007-10-05 14.793 59,053 -5,624 0.00% 873,599
2007-10-08 2007-10-04 14.651 64,677 -6,187 0.00% 947,598
2007-10-04 2007-10-02 15.398 70,864 -8,436 0.01% 1,091,165
2007-09-25 2007-09-21 15.025 79,300 +28,121 0.01% 1,191,453
2007-09-21 2007-09-19 15.380 51,179 +11,248 0.00% 787,145
2007-09-20 2007-09-18 15.540 39,931 +5,624 0.00% 620,538
2007-09-07 2007-09-05 14.224 34,307 -562 0.00% 488,000
2007-09-06 2007-09-04 14.349 34,869 +562 0.00% 500,334
2007-08-28 2007-08-24 13.638 34,307 -16,872 0.00% 467,870
2007-08-27 2007-08-23 12.838 51,179 -11,249 0.00% 657,016
2007-08-22 2007-08-20 12.269 62,428 -562 0.00% 765,906
2007-08-20 2007-08-16 12.571 62,990 -2,812 0.00% 791,841
2007-08-17 2007-08-15 13.318 65,802 -5,624 0.00% 876,330
2007-08-08 2007-08-06 14.456 71,426 -3,375 0.01% 1,032,509
2007-08-07 2007-08-03 14.580 74,801 +563 0.01% 1,090,607
2007-08-06 2007-08-02 14.580 74,238 -2,812 0.01% 1,082,398
2007-08-03 2007-08-01 14.705 77,050 -5,624 0.01% 1,132,987
2007-07-31 2007-07-27 14.278 82,674 +5,624 0.01% 1,180,406
2007-07-26 2007-07-24 14.722 77,050 +2,812 0.01% 1,134,357
2007-07-23 2007-07-19 13.531 74,238 +2,812 0.01% 1,004,518
2007-07-19 2007-07-17 12.980 71,426 -562 0.01% 927,099
2007-07-17 2007-07-13 12.678 71,988 -28,121 0.01% 912,634
2007-07-16 2007-07-12 12.909 100,109 +562 0.01% 1,292,280
2007-07-13 2007-07-11 13.175 99,547 +28,683 0.01% 1,311,575
2007-07-12 2007-07-10 13.335 70,864 0.01% 945,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top