History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 1,881,969 +0 0.07% 164,672,288
2025-10-13 2025-10-09 89.200 1,881,969 +0 0.07% 167,871,635
2025-10-10 2025-10-08 89.400 1,881,969 +42,750 0.07% 168,248,029
2025-10-09 2025-10-06 91.450 1,839,219 +17,200 0.07% 168,196,578
2025-10-08 2025-10-03 92.650 1,822,019 +13,200 0.06% 168,810,060
2025-10-06 2025-10-02 93.050 1,808,819 +38,600 0.06% 168,310,608
2025-10-03 2025-09-30 93.500 1,770,219 -38,800 0.06% 165,515,476
2025-10-02 2025-09-29 91.650 1,809,019 +20,347 0.06% 165,796,591
2025-09-30 2025-09-26 90.900 1,788,672 +55,349 0.06% 162,590,285
2025-09-29 2025-09-25 92.850 1,733,323 +24,600 0.06% 160,939,041
2025-09-26 2025-09-24 94.050 1,708,723 -4,655 0.06% 160,705,398
2025-09-25 2025-09-23 93.750 1,713,378 -11,200 0.06% 160,629,188
2025-09-24 2025-09-22 94.650 1,724,578 +30,971 0.06% 163,231,308
2025-09-23 2025-09-19 96.800 1,693,607 +20,526 0.06% 163,941,158
2025-09-22 2025-09-18 94.300 1,673,081 +22,400 0.06% 157,771,538
2025-09-19 2025-09-17 96.750 1,650,681 -16,996 0.06% 159,703,387
2025-09-18 2025-09-16 96.300 1,667,677 -69,200 0.06% 160,597,295
2025-09-17 2025-09-15 93.900 1,736,877 +10,389 0.06% 163,092,750
2025-09-16 2025-09-12 93.200 1,726,488 +51,800 0.06% 160,908,682
2025-09-15 2025-09-11 93.950 1,674,688 +21,875 0.06% 157,336,938
2025-09-12 2025-09-10 94.850 1,652,813 +10,385 0.06% 156,769,313
2025-09-11 2025-09-09 95.500 1,642,428 -33,000 0.06% 156,851,874
2025-09-10 2025-09-08 96.740 1,675,428 +14,669 0.06% 162,080,857
2025-09-09 2025-09-05 95.928 1,660,759 +18,540 0.06% 159,313,803
2025-09-08 2025-09-04 95.066 1,642,219 +10,644 0.06% 156,119,057
2025-09-05 2025-09-03 94.457 1,631,575 +39,229 0.06% 154,113,960
2025-09-04 2025-09-02 94.660 1,592,346 -16,775 0.06% 150,731,611
2025-09-03 2025-09-01 96.233 1,609,121 -936 0.06% 154,850,030
2025-09-02 2025-08-29 97.399 1,610,057 +4,337 0.06% 156,818,661
2025-09-01 2025-08-28 96.994 1,605,720 +37,454 0.06% 155,744,589
2025-08-29 2025-08-27 103.081 1,568,266 -37,702 0.06% 161,658,555
2025-08-28 2025-08-26 104.907 1,605,968 -4,928 0.06% 168,477,800
2025-08-27 2025-08-25 105.922 1,610,896 -44,088 0.06% 170,629,162
2025-08-26 2025-08-22 103.994 1,654,984 -35,428 0.06% 172,108,739
2025-08-25 2025-08-21 100.849 1,690,412 -68,403 0.06% 170,476,377
2025-08-22 2025-08-20 99.784 1,758,815 -37,454 0.06% 175,501,075
2025-08-21 2025-08-19 98.921 1,796,269 -57,501 0.06% 177,689,288
2025-08-20 2025-08-18 94.559 1,853,770 -94,029 0.07% 175,289,951
2025-08-19 2025-08-15 93.240 1,947,799 +223 0.07% 181,612,153
2025-08-18 2025-08-14 93.798 1,947,576 -75,391 0.07% 182,678,142
2025-08-15 2025-08-13 91.312 2,022,967 +4,928 0.07% 184,721,125
2025-08-14 2025-08-12 91.109 2,018,039 -91,827 0.07% 183,861,648
2025-08-13 2025-08-11 90.348 2,109,866 +5,716 0.08% 190,622,453
2025-08-12 2025-08-08 90.196 2,104,150 +5,668 0.08% 189,785,800
2025-08-11 2025-08-07 90.450 2,098,482 +1,183 0.08% 189,806,837
2025-08-08 2025-08-06 90.450 2,097,299 +55,195 0.08% 189,699,835
2025-08-07 2025-08-05 93.493 2,042,104 -12,715 0.07% 190,923,089
2025-08-06 2025-08-04 92.327 2,054,819 -12,123 0.07% 189,714,367
2025-08-05 2025-08-01 90.906 2,066,942 +15,967 0.07% 187,897,740
2025-08-04 2025-07-31 91.312 2,050,975 +66,292 0.07% 187,278,591
2025-08-01 2025-07-30 94.559 1,984,683 -62,095 0.07% 187,668,904
2025-07-31 2025-07-29 93.493 2,046,778 -45,733 0.07% 191,360,077
2025-07-30 2025-07-28 92.529 2,092,511 +11,637 0.08% 193,618,943
2025-07-29 2025-07-25 92.124 2,080,874 +59,927 0.08% 191,697,694
2025-07-28 2025-07-24 92.428 2,020,947 +84,567 0.07% 186,792,123
2025-07-25 2025-07-23 96.030 1,936,380 -20,502 0.07% 185,950,120
2025-07-24 2025-07-22 94.457 1,956,882 -41,597 0.07% 184,841,539
2025-07-23 2025-07-21 94.153 1,998,479 +40,608 0.07% 188,162,391
2025-07-22 2025-07-18 95.015 1,957,871 +27,597 0.07% 186,027,484
2025-07-21 2025-07-17 93.798 1,930,274 -6,132 0.07% 181,055,254
2025-07-18 2025-07-16 93.189 1,936,406 -71,951 0.07% 180,451,641
2025-07-17 2025-07-15 91.109 2,008,357 +9,068 0.07% 182,979,530
2025-07-16 2025-07-14 89.993 1,999,289 +62,017 0.07% 179,922,076
2025-07-15 2025-07-11 89.892 1,937,272 +70,279 0.07% 174,144,427
2025-07-14 2025-07-10 92.022 1,866,993 +18,924 0.07% 171,804,776
2025-07-11 2025-07-09 91.413 1,848,069 +24,050 0.07% 168,938,343
2025-07-10 2025-07-08 92.022 1,824,019 +21,881 0.07% 167,850,215
2025-07-09 2025-07-07 92.327 1,802,138 +13,189 0.07% 166,385,200
2025-07-08 2025-07-04 93.595 1,788,949 +14,193 0.06% 167,436,290
2025-07-07 2025-07-03 94.356 1,774,756 -4,731 0.06% 167,458,370
2025-07-04 2025-07-02 94.356 1,779,487 +10,053 0.06% 167,904,766
2025-07-03 2025-06-30 95.878 1,769,434 +10,053 0.06% 169,649,050
2025-07-02 2025-06-27 95.624 1,759,381 -15,967 0.06% 168,238,936
2025-06-30 2025-06-26 95.167 1,775,348 +9,462 0.06% 168,955,211
2025-06-27 2025-06-25 96.080 1,765,886 -22,275 0.06% 169,667,202
2025-06-26 2025-06-24 94.660 1,788,161 -17,150 0.06% 169,267,476
2025-06-25 2025-06-23 92.276 1,805,311 +10,251 0.07% 166,586,571
2025-06-24 2025-06-20 92.327 1,795,060 +6,111 0.06% 165,731,713
2025-06-23 2025-06-19 92.276 1,788,949 +97,774 0.06% 165,076,754
2025-06-20 2025-06-18 94.863 1,691,175 -4,680 0.06% 160,429,939
2025-06-19 2025-06-17 95.979 1,695,855 -788 0.06% 162,766,532
2025-06-18 2025-06-16 95.725 1,696,643 +23,458 0.06% 162,411,819
2025-06-17 2025-06-13 94.609 1,673,185 +7,437 0.06% 158,298,959
2025-06-16 2025-06-12 96.334 1,665,748 +23,588 0.06% 160,468,401
2025-06-13 2025-06-11 98.668 1,642,160 -1,986 0.06% 162,028,099
2025-06-12 2025-06-10 99.479 1,644,146 -28,189 0.06% 163,558,544
2025-06-11 2025-06-09 98.110 1,672,335 -11,631 0.06% 164,072,203
2025-06-10 2025-06-06 98.262 1,683,966 -53,618 0.06% 165,469,594
2025-06-09 2025-06-05 97.755 1,737,584 -5,914 0.06% 169,856,740
2025-06-06 2025-06-04 96.994 1,743,498 +11,823 0.06% 169,108,175
2025-06-05 2025-06-03 95.320 1,731,675 +4,731 0.06% 165,062,504
2025-06-04 2025-06-02 95.624 1,726,944 +5,913 0.06% 165,137,182
2025-06-03 2025-05-30 96.841 1,721,031 +15,252 0.06% 166,667,101
2025-06-02 2025-05-29 101.052 1,705,779 -27,366 0.06% 172,372,253
2025-05-30 2025-05-28 96.994 1,733,145 -28,318 0.06% 168,104,000
2025-05-29 2025-05-27 95.979 1,761,463 -8,477 0.06% 169,063,524
2025-05-28 2025-05-26 93.595 1,769,940 +986 0.06% 165,657,146
2025-05-27 2025-05-23 94.711 1,768,954 -4,265 0.06% 167,539,077
2025-05-26 2025-05-22 94.406 1,773,219 +5,520 0.06% 167,403,298
2025-05-23 2025-05-21 96.740 1,767,699 -46,719 0.06% 171,007,150
2025-05-22 2025-05-20 91.464 1,814,418 +11,757 0.07% 165,954,233
2025-05-21 2025-05-19 91.566 1,802,661 +7,097 0.07% 165,061,782
2025-05-20 2025-05-16 93.138 1,795,564 +7,853 0.06% 167,235,636
2025-05-19 2025-05-15 94.001 1,787,711 +4,732 0.06% 168,045,928
2025-05-16 2025-05-14 96.030 1,782,979 -10,941 0.06% 171,219,058
2025-05-15 2025-05-13 92.631 1,793,920 +18,989 0.06% 166,172,482
2025-05-14 2025-05-12 96.080 1,774,931 -23,458 0.06% 170,536,251
2025-05-13 2025-05-09 96.633 1,798,389 -27,598 0.06% 173,784,504
2025-05-12 2025-05-08 96.171 1,825,987 +17,659 0.07% 175,607,128
2025-05-09 2025-05-07 95.863 1,808,328 -38,930 0.07% 173,351,443
2025-05-08 2025-05-06 94.116 1,847,258 +5,839 0.07% 173,856,784
2025-05-07 2025-05-02 95.452 1,841,419 +390 0.07% 175,766,840
2025-05-06 2025-04-30 94.476 1,841,029 -4,278 0.07% 173,932,594
2025-05-02 2025-04-29 93.551 1,845,307 -7,981 0.07% 172,630,366
2025-04-30 2025-04-28 93.962 1,853,288 +1,558 0.07% 174,138,675
2025-04-29 2025-04-25 94.938 1,851,730 -24,745 0.07% 175,799,747
2025-04-28 2025-04-24 93.705 1,876,475 -5,068 0.07% 175,835,367
2025-04-25 2025-04-23 94.578 1,881,543 -73,205 0.07% 177,953,507
2025-04-24 2025-04-22 92.318 1,954,748 +3,302 0.07% 180,458,553
2025-04-23 2025-04-17 92.369 1,951,446 -74,762 0.07% 180,253,971
2025-04-22 2025-04-16 89.801 2,026,208 -14,988 0.07% 181,955,032
2025-04-17 2025-04-15 90.058 2,041,196 -17,421 0.07% 183,825,282
2025-04-16 2025-04-14 87.951 2,058,617 -4,872 0.08% 181,058,088
2025-04-15 2025-04-11 86.153 2,063,489 -96,903 0.08% 177,776,289
2025-04-14 2025-04-10 83.790 2,160,392 +15,093 0.08% 181,019,407
2025-04-11 2025-04-09 82.454 2,145,299 -10,336 0.08% 176,889,267
2025-04-10 2025-04-08 79.166 2,155,635 +18,881 0.08% 170,654,003
2025-04-09 2025-04-07 77.574 2,136,754 +75,087 0.08% 165,756,317
2025-04-08 2025-04-03 87.643 2,061,667 +5,451 0.08% 180,690,850
2025-04-07 2025-04-02 88.568 2,056,216 +18,881 0.08% 182,114,536
2025-04-03 2025-04-01 88.671 2,037,335 -2,336 0.07% 180,651,617
2025-04-02 2025-03-31 87.746 2,039,671 +19,446 0.07% 178,972,623
2025-04-01 2025-03-28 90.725 2,020,225 +11,485 0.07% 183,285,900
2025-03-31 2025-03-27 91.958 2,008,740 +19,644 0.07% 184,720,619
2025-03-28 2025-03-26 90.469 1,989,096 +5,791 0.07% 179,950,773
2025-03-27 2025-03-25 89.595 1,983,305 +25,694 0.07% 177,694,752
2025-03-26 2025-03-24 91.650 1,957,611 +7,947 0.07% 179,415,460
2025-03-25 2025-03-21 91.599 1,949,664 +24,740 0.07% 178,586,955
2025-03-24 2025-03-20 95.709 1,924,924 +98,397 0.07% 184,231,996
2025-03-21 2025-03-19 100.589 1,826,527 +29,198 0.07% 183,728,868
2025-03-20 2025-03-18 104.699 1,797,329 -7,154 0.07% 188,178,662
2025-03-19 2025-03-17 101.874 1,804,483 +62,884 0.07% 183,829,042
2025-03-18 2025-03-14 102.644 1,741,599 -26,473 0.06% 178,764,906
2025-03-17 2025-03-13 97.455 1,768,072 +9,343 0.06% 172,308,179
2025-03-14 2025-03-12 100.846 1,758,729 -2,920 0.06% 177,360,882
2025-03-13 2025-03-11 100.486 1,761,649 +1,197 0.06% 177,021,839
2025-03-12 2025-03-10 98.791 1,760,452 +35,817 0.06% 173,917,021
2025-03-11 2025-03-07 100.897 1,724,635 -16,351 0.06% 174,011,237
2025-03-10 2025-03-06 97.712 1,740,986 -30,561 0.06% 170,115,704
2025-03-07 2025-03-05 94.784 1,771,547 -7,591 0.06% 167,914,293
2025-03-06 2025-03-04 92.780 1,779,138 +35,816 0.07% 165,069,181
2025-03-05 2025-03-03 92.575 1,743,322 -42,390 0.06% 161,387,916
2025-03-04 2025-02-28 89.698 1,785,712 +19,466 0.07% 160,174,830
2025-03-03 2025-02-27 91.085 1,766,246 -19,855 0.06% 160,878,698
2025-02-28 2025-02-26 88.516 1,786,101 +28,225 0.07% 158,099,285
2025-02-27 2025-02-25 87.643 1,757,876 -24,322 0.06% 154,065,671
2025-02-26 2025-02-24 88.979 1,782,198 -106,755 0.07% 158,577,824
2025-02-25 2025-02-21 85.691 1,888,953 +3,469 0.07% 161,866,067
2025-02-24 2025-02-20 85.023 1,885,484 +21,606 0.07% 160,309,576
2025-02-21 2025-02-19 86.564 1,863,878 -41,655 0.07% 161,345,183
2025-02-20 2025-02-18 87.283 1,905,533 +78,257 0.07% 166,321,529
2025-02-19 2025-02-17 87.489 1,827,276 +20,048 0.07% 159,866,480
2025-02-18 2025-02-14 90.571 1,807,228 -28,808 0.07% 163,683,112
2025-02-17 2025-02-13 86.975 1,836,036 -95,365 0.07% 159,689,649
2025-02-14 2025-02-12 86.256 1,931,401 +93,589 0.07% 166,594,924
2025-02-13 2025-02-11 87.643 1,837,812 +8,452 0.07% 161,071,508
2025-02-12 2025-02-10 89.082 1,829,360 -13,460 0.07% 162,962,203
2025-02-11 2025-02-07 88.362 1,842,820 -1,392 0.07% 162,835,833
2025-02-10 2025-02-06 86.153 1,844,212 -7,621 0.07% 158,884,862
2025-02-07 2025-02-05 84.509 1,851,833 +13,237 0.07% 156,497,115
2025-02-06 2025-02-04 87.489 1,838,596 -8,760 0.07% 160,856,855
2025-02-05 2025-02-03 84.612 1,847,356 -194 0.07% 156,308,577
2025-02-04 2025-01-28 84.818 1,847,550 +21,996 0.07% 156,704,652
2025-02-03 2025-01-24 83.739 1,825,554 +10,706 0.07% 152,869,521
2025-01-27 2025-01-23 80.656 1,814,848 -96,938 0.07% 146,378,915
2025-01-24 2025-01-22 83.019 1,911,786 -7,786 0.07% 158,715,466
2025-01-23 2025-01-21 83.996 1,919,572 +95,186 0.07% 161,235,541
2025-01-22 2025-01-20 83.276 1,824,386 -128,840 0.07% 151,928,189
2025-01-21 2025-01-17 80.245 1,953,226 +110,563 0.07% 156,737,221
2025-01-20 2025-01-16 81.376 1,842,663 -24,916 0.07% 149,947,665
2025-01-17 2025-01-15 80.399 1,867,579 -1,947 0.07% 150,152,283
2025-01-16 2025-01-14 80.656 1,869,526 -1,946 0.07% 150,789,040
2025-01-15 2025-01-13 80.143 1,871,472 -13,040 0.07% 149,984,558
2025-01-14 2025-01-10 80.245 1,884,512 -25,693 0.07% 151,223,245
2025-01-13 2025-01-09 80.759 1,910,205 +12,850 0.07% 154,266,325
2025-01-10 2025-01-08 77.317 1,897,355 -25,275 0.07% 146,697,837
2025-01-09 2025-01-07 78.704 1,922,630 -7,203 0.07% 151,318,872
2025-01-08 2025-01-06 77.214 1,929,833 -86,610 0.07% 149,010,655
2025-01-07 2025-01-03 78.036 2,016,443 -5,693 0.07% 157,355,649
2025-01-06 2025-01-02 78.242 2,022,136 +14,793 0.07% 158,215,446
2025-01-03 2024-12-31 79.988 2,007,343 +82,728 0.07% 160,564,235
2025-01-02 2024-12-27 82.197 1,924,615 +2,745 0.07% 158,198,538
2024-12-30 2024-12-24 82.711 1,921,870 -778 0.07% 158,960,236
2024-12-27 2024-12-20 82.608 1,922,648 -34,649 0.07% 158,827,039
2024-12-23 2024-12-19 81.170 1,957,297 -6,812 0.07% 158,873,855
2024-12-20 2024-12-18 81.119 1,964,109 +143,654 0.07% 159,325,882
2024-12-19 2024-12-17 82.917 1,820,455 +20,049 0.07% 150,946,169
2024-12-18 2024-12-16 83.585 1,800,406 +2,336 0.07% 150,486,181
2024-12-17 2024-12-13 83.687 1,798,070 +3,114 0.07% 150,475,673
2024-12-16 2024-12-12 86.821 1,794,956 -5,061 0.07% 155,840,067
2024-12-13 2024-12-11 84.715 1,800,017 +8,761 0.07% 152,488,074
2024-12-12 2024-12-10 85.280 1,791,256 +12,263 0.07% 152,758,140
2024-12-11 2024-12-09 86.051 1,778,993 -11,778 0.06% 153,083,247
2024-12-10 2024-12-06 81.632 1,790,771 -6,423 0.07% 146,184,917
2024-12-09 2024-12-05 79.166 1,797,194 +4,671 0.07% 142,277,496
2024-12-06 2024-12-04 79.937 1,792,523 -778 0.07% 143,289,031
2024-12-05 2024-12-03 79.886 1,793,301 +1,182 0.07% 143,259,094
2024-12-04 2024-12-02 80.348 1,792,119 -778 0.07% 143,993,275
2024-12-03 2024-11-29 79.012 1,792,897 +6,812 0.07% 141,660,996
2024-12-02 2024-11-28 77.625 1,786,085 +18,084 0.06% 138,645,316
2024-11-29 2024-11-27 80.399 1,768,001 +15,329 0.06% 142,146,269
2024-11-28 2024-11-26 79.166 1,752,672 +5,985 0.06% 138,752,847
2024-11-27 2024-11-25 79.012 1,746,687 -139,566 0.06% 138,009,836
2024-11-26 2024-11-22 80.605 1,886,253 +93,044 0.07% 152,041,275
2024-11-25 2024-11-21 81.787 1,793,209 +25,840 0.07% 146,660,307
2024-11-22 2024-11-20 83.225 1,767,369 -82,776 0.06% 147,089,226
2024-11-21 2024-11-19 83.071 1,850,145 -973 0.07% 153,693,111
2024-11-20 2024-11-18 82.197 1,851,118 +4,282 0.07% 152,157,268
2024-11-19 2024-11-15 82.454 1,846,836 +11,679 0.07% 152,279,690
2024-11-18 2024-11-14 83.430 1,835,157 -52,935 0.07% 153,107,993
2024-11-15 2024-11-13 85.485 1,888,092 +66,183 0.07% 161,404,296
2024-11-14 2024-11-12 86.667 1,821,909 +106,119 0.07% 157,899,363
2024-11-13 2024-11-11 90.623 1,715,790 +973 0.06% 155,489,594
2024-11-12 2024-11-08 91.907 1,714,817 +11,484 0.06% 157,603,819
2024-11-11 2024-11-07 91.599 1,703,333 -21,606 0.06% 156,023,321
2024-11-08 2024-11-06 88.157 1,724,939 +31,728 0.06% 152,065,131
2024-11-07 2024-11-05 90.058 1,693,211 -38,736 0.06% 152,486,576
2024-11-06 2024-11-04 86.667 1,731,947 +15,767 0.06% 150,102,628
2024-11-05 2024-11-01 86.513 1,716,180 -3,503 0.06% 148,471,651
2024-11-04 2024-10-31 85.229 1,719,683 +12,438 0.06% 146,566,055
2024-11-01 2024-10-30 86.051 1,707,245 +70,610 0.06% 146,909,296
2024-10-31 2024-10-29 89.030 1,636,635 -4,866 0.06% 145,709,884
2024-10-30 2024-10-28 89.595 1,641,501 -20,881 0.06% 147,070,730
2024-10-29 2024-10-25 89.030 1,662,382 +5,596 0.06% 148,002,144
2024-10-28 2024-10-24 87.849 1,656,786 +3,309 0.06% 145,546,291
2024-10-25 2024-10-23 89.647 1,653,477 +2,725 0.06% 148,228,668
2024-10-24 2024-10-22 89.493 1,650,752 -1,135 0.06% 147,729,966
2024-10-23 2024-10-21 87.951 1,651,887 +10,706 0.06% 145,285,647
2024-10-22 2024-10-18 89.544 1,641,181 +3,290 0.06% 146,957,746
2024-10-21 2024-10-17 86.307 1,637,891 -63,457 0.06% 141,362,069
2024-10-18 2024-10-16 88.825 1,701,348 +24,137 0.06% 151,121,677
2024-10-17 2024-10-15 91.136 1,677,211 +35,037 0.06% 152,855,100
2024-10-16 2024-10-14 93.911 1,642,174 -58,306 0.06% 154,217,614
2024-10-15 2024-10-10 102.850 1,700,480 +48,500 0.06% 174,893,721
2024-10-14 2024-10-09 97.610 1,651,980 -14,256 0.06% 161,248,989
2024-10-10 2024-10-08 99.202 1,666,236 +159,811 0.06% 165,294,119
2024-10-09 2024-10-07 109.220 1,506,425 -115,327 0.05% 164,531,626
2024-10-08 2024-10-04 105.110 1,621,752 +99,079 0.06% 170,462,435
2024-10-07 2024-10-03 101.514 1,522,673 -9,574 0.06% 154,572,490
2024-10-04 2024-10-02 104.699 1,532,247 -80,324 0.06% 160,424,825
2024-10-03 2024-09-30 97.044 1,612,571 +50,131 0.06% 156,491,019
2024-10-02 2024-09-27 93.808 1,562,440 -55,678 0.06% 146,569,207
2024-09-30 2024-09-26 89.236 1,618,118 -159,239 0.06% 144,393,826
2024-09-27 2024-09-25 78.293 1,777,357 +22,190 0.06% 139,154,819
2024-09-26 2024-09-24 79.680 1,755,167 -16,510 0.06% 139,852,057
2024-09-25 2024-09-23 75.519 1,771,677 -2,433 0.06% 133,795,189
2024-09-24 2024-09-20 76.649 1,774,110 -16,351 0.06% 135,984,053
2024-09-23 2024-09-19 74.235 1,790,461 +12,847 0.06% 132,914,184
2024-09-20 2024-09-17 72.334 1,777,614 -1,168 0.06% 128,581,572
2024-09-19 2024-09-16 71.306 1,778,782 +778 0.06% 126,838,415
2024-09-17 2024-09-13 72.026 1,778,004 -96,225 0.06% 128,061,729
2024-09-16 2024-09-12 70.947 1,874,229 +7,591 0.07% 132,970,391
2024-09-13 2024-09-11 72.334 1,866,638 +12,122 0.07% 135,021,016
2024-09-12 2024-09-10 74.800 1,854,516 -584 0.07% 138,717,283
2024-09-11 2024-09-09 75.930 1,855,100 +390 0.07% 140,857,629
2024-09-10 2024-09-05 78.806 1,854,710 +14,015 0.07% 146,161,445
2024-09-09 2024-09-04 78.284 1,840,695 +23,978 0.07% 144,096,343
2024-09-05 2024-09-03 79.327 1,816,717 -3,346 0.07% 144,115,514
2024-09-04 2024-09-02 78.753 1,820,063 +13,986 0.07% 143,336,081
2024-09-03 2024-08-30 80.162 1,806,077 -17,053 0.07% 144,779,590
2024-09-02 2024-08-29 79.641 1,823,130 +11,108 0.07% 145,195,126
2024-08-30 2024-08-28 78.127 1,812,022 +295 0.07% 141,568,012
2024-08-29 2024-08-27 74.787 1,811,727 +1,337 0.07% 135,493,610
2024-08-28 2024-08-26 74.578 1,810,390 -3,767 0.07% 135,015,689
2024-08-27 2024-08-23 72.073 1,814,157 +4,790 0.07% 130,752,022
2024-08-26 2024-08-22 72.125 1,809,367 +1,724 0.07% 130,501,221
2024-08-23 2024-08-21 70.403 1,807,643 +5,940 0.07% 127,263,681
2024-08-22 2024-08-20 70.194 1,801,703 +1,725 0.07% 126,469,369
2024-08-21 2024-08-19 70.925 1,799,978 +11,497 0.07% 127,663,433
2024-08-20 2024-08-16 71.082 1,788,481 -1,725 0.07% 127,128,026
2024-08-19 2024-08-15 68.785 1,790,206 -8,262 0.07% 123,139,755
2024-08-16 2024-08-14 70.403 1,798,468 -958 0.07% 126,617,732
2024-08-15 2024-08-13 71.134 1,799,426 +1,788 0.07% 127,999,924
2024-08-13 2024-08-09 73.326 1,797,638 -2,682 0.07% 131,813,056
2024-08-12 2024-08-08 71.812 1,800,320 +766 0.07% 129,284,960
2024-08-09 2024-08-07 71.917 1,799,554 -2,682 0.07% 129,417,786
2024-08-08 2024-08-06 71.290 1,802,236 +2,813 0.07% 128,481,982
2024-08-07 2024-08-05 70.977 1,799,423 +18,949 0.07% 127,717,980
2024-08-06 2024-08-02 71.029 1,780,474 +3,545 0.07% 126,465,955
2024-08-05 2024-08-01 70.925 1,776,929 +31,616 0.07% 126,028,683
2024-08-02 2024-07-31 73.169 1,745,313 -7,856 0.06% 127,703,030
2024-08-01 2024-07-30 70.664 1,753,169 +12,263 0.06% 123,886,023
2024-07-31 2024-07-29 72.804 1,740,906 -29 0.06% 126,744,580
2024-07-30 2024-07-26 72.752 1,740,935 +2,491 0.06% 126,655,833
2024-07-29 2024-07-25 72.438 1,738,444 +4,790 0.06% 125,930,242
2024-07-26 2024-07-24 73.013 1,733,654 -1,150 0.06% 126,578,518
2024-07-25 2024-07-23 73.587 1,734,804 -1,149 0.06% 127,658,399
2024-07-24 2024-07-22 75.726 1,735,953 +9,964 0.06% 131,457,461
2024-07-23 2024-07-19 75.779 1,725,989 -959 0.06% 130,793,001
2024-07-22 2024-07-18 77.918 1,726,948 -3,640 0.06% 134,560,916
2024-07-19 2024-07-17 77.918 1,730,588 +335 0.06% 134,844,539
2024-07-18 2024-07-16 76.822 1,730,253 +1,150 0.06% 132,922,128
2024-07-17 2024-07-15 77.553 1,729,103 +2,299 0.06% 134,097,148
2024-07-16 2024-07-12 79.484 1,726,804 -8,622 0.06% 137,253,306
2024-07-15 2024-07-11 74.944 1,735,426 -6,506 0.06% 130,058,999
2024-07-12 2024-07-10 72.021 1,741,932 +16,843 0.06% 125,455,628
2024-07-11 2024-07-09 72.752 1,725,089 +12,219 0.06% 125,503,011
2024-07-10 2024-07-08 74.474 1,712,870 +7,665 0.06% 127,564,033
2024-07-09 2024-07-05 74.161 1,705,205 +40,719 0.06% 126,459,232
2024-07-08 2024-07-04 75.465 1,664,486 +4,000 0.06% 125,611,183
2024-07-05 2024-07-03 76.405 1,660,486 +2,874 0.06% 126,869,188
2024-07-04 2024-07-02 76.144 1,657,612 +13,336 0.06% 126,217,054
2024-07-03 2024-06-28 78.284 1,644,276 -5,940 0.06% 128,719,944
2024-07-02 2024-06-27 79.536 1,650,216 +6,515 0.06% 131,251,908
2024-06-28 2024-06-26 81.311 1,643,701 +1,533 0.06% 133,650,362
2024-06-26 2024-06-24 82.407 1,642,168 +5,700 0.06% 135,325,482
2024-06-25 2024-06-21 81.519 1,636,468 +6,898 0.06% 133,403,865
2024-06-24 2024-06-20 83.242 1,629,570 +7,281 0.06% 135,648,056
2024-06-21 2024-06-19 85.955 1,622,289 -575 0.06% 139,444,596
2024-06-20 2024-06-18 83.920 1,622,864 +5,190 0.06% 136,190,883
2024-06-19 2024-06-17 84.599 1,617,674 -958 0.06% 136,852,863
2024-06-18 2024-06-14 84.599 1,618,632 +934 0.06% 136,933,908
2024-06-17 2024-06-13 85.642 1,617,698 +2,108 0.06% 138,543,417
2024-06-14 2024-06-12 85.747 1,615,590 -3,074 0.06% 138,531,516
2024-06-13 2024-06-11 88.669 1,618,664 +11,918 0.06% 143,525,792
2024-06-12 2024-06-07 91.070 1,606,746 +54,417 0.06% 146,326,345
2024-06-11 2024-06-06 90.913 1,552,329 -4,790 0.06% 141,127,545
2024-06-07 2024-06-05 91.592 1,557,119 -383 0.06% 142,619,461
2024-06-06 2024-06-04 91.018 1,557,502 -66,872 0.06% 141,760,410
2024-06-05 2024-06-03 88.982 1,624,374 -29,317 0.06% 144,540,742
2024-06-04 2024-05-31 86.895 1,653,691 -2,299 0.06% 143,697,253
2024-06-03 2024-05-30 87.260 1,655,990 +191 0.06% 144,501,997
2024-05-31 2024-05-29 89.713 1,655,799 +20,503 0.06% 148,546,820
2024-05-30 2024-05-28 91.540 1,635,296 -15,137 0.06% 149,694,495
2024-05-29 2024-05-27 91.018 1,650,433 +7,406 0.06% 150,218,785
2024-05-28 2024-05-24 90.705 1,643,027 +46,821 0.06% 149,030,219
2024-05-27 2024-05-23 91.122 1,596,206 +2,300 0.06% 145,449,772
2024-05-24 2024-05-22 93.158 1,593,906 -1,342 0.06% 148,484,388
2024-05-23 2024-05-21 91.696 1,595,248 +115,925 0.06% 146,278,277
2024-05-22 2024-05-20 95.715 1,479,323 -106,536 0.05% 141,593,138
2024-05-21 2024-05-17 93.105 1,585,859 +104,620 0.06% 147,651,984
2024-05-20 2024-05-16 94.149 1,481,239 +4,590 0.05% 139,457,391
2024-05-17 2024-05-14 93.679 1,476,649 -97,722 0.05% 138,331,662
2024-05-16 2024-05-13 94.410 1,574,371 +106,513 0.06% 148,636,515
2024-05-14 2024-05-10 97.452 1,467,858 -95,614 0.05% 143,046,026
2024-05-13 2024-05-09 97.241 1,563,472 +92,351 0.06% 152,033,316
2024-05-10 2024-05-08 96.765 1,471,121 +1,136 0.05% 142,353,312
2024-05-09 2024-05-07 99.302 1,469,985 -1,136 0.05% 145,972,323
2024-05-08 2024-05-06 98.615 1,471,121 -22,517 0.05% 145,074,429
2024-05-07 2024-05-03 98.879 1,493,638 -6,434 0.06% 147,689,622
2024-05-06 2024-05-02 96.131 1,500,072 +8,894 0.06% 144,203,447
2024-05-03 2024-04-30 94.810 1,491,178 -1,892 0.06% 141,378,303
2024-05-02 2024-04-29 94.440 1,493,070 -2,337 0.06% 141,005,340
2024-04-30 2024-04-26 95.127 1,495,407 -3,974 0.06% 142,253,431
2024-04-29 2024-04-25 94.070 1,499,381 -4,730 0.06% 141,046,672
2024-04-26 2024-04-24 94.440 1,504,111 -22,139 0.06% 142,048,050
2024-04-25 2024-04-23 92.220 1,526,250 -103,523 0.06% 140,751,148
2024-04-24 2024-04-22 90.476 1,629,773 -1,135 0.06% 147,455,751
2024-04-23 2024-04-19 88.574 1,630,908 +378 0.06% 144,455,577
2024-04-22 2024-04-18 89.789 1,630,530 -18,815 0.06% 146,404,023
2024-04-19 2024-04-17 86.248 1,649,345 +378 0.06% 142,253,349
2024-04-18 2024-04-16 85.773 1,648,967 +6,055 0.06% 141,436,442
2024-04-17 2024-04-15 88.045 1,642,912 +5,237 0.06% 144,650,565
2024-04-16 2024-04-12 90.001 1,637,675 +12,299 0.06% 147,391,760
2024-04-15 2024-04-11 92.326 1,625,376 -6,982 0.06% 150,064,368
2024-04-12 2024-04-10 93.753 1,632,358 -51,279 0.06% 153,038,205
2024-04-11 2024-04-09 93.066 1,683,637 +24,599 0.06% 156,689,052
2024-04-10 2024-04-08 93.383 1,659,038 -1,314 0.06% 154,925,790
2024-04-09 2024-04-05 93.859 1,660,352 -5,866 0.06% 155,838,216
2024-04-08 2024-04-03 91.797 1,666,218 +20,625 0.06% 152,954,577
2024-04-05 2024-04-02 93.700 1,645,593 -3,817 0.06% 154,192,058
2024-04-03 2024-03-28 87.940 1,649,410 -1,529 0.06% 145,048,346
2024-04-02 2024-03-27 86.671 1,650,939 -13,806 0.06% 143,088,823
2024-03-28 2024-03-26 88.309 1,664,745 +25,734 0.06% 147,012,752
2024-03-27 2024-03-25 85.614 1,639,011 +2,712 0.06% 140,322,631
2024-03-26 2024-03-22 84.029 1,636,299 +104,421 0.06% 137,496,178
2024-03-25 2024-03-21 86.777 1,531,878 -11,353 0.06% 132,931,581
2024-03-22 2024-03-20 83.817 1,543,231 -85,547 0.06% 129,349,561
2024-03-21 2024-03-19 82.179 1,628,778 +5,459 0.06% 133,851,464
2024-03-20 2024-03-18 82.179 1,623,319 +32,177 0.06% 133,402,848
2024-03-19 2024-03-15 82.760 1,591,142 +1,514 0.06% 131,683,553
2024-03-18 2024-03-14 83.659 1,589,628 -19 0.06% 132,986,408
2024-03-15 2024-03-13 83.817 1,589,647 -98,414 0.06% 133,240,028
2024-03-14 2024-03-12 84.029 1,688,061 -28,810 0.06% 141,845,675
2024-03-13 2024-03-11 80.118 1,716,871 +1,703 0.06% 137,552,251
2024-03-12 2024-03-08 79.114 1,715,168 -5,115 0.06% 135,693,581
2024-03-11 2024-03-07 76.947 1,720,283 -3,785 0.06% 132,370,774
2024-03-08 2024-03-06 79.642 1,724,068 +190 0.06% 137,308,834
2024-03-07 2024-03-05 77.898 1,723,878 -4,037 0.06% 134,287,271
2024-03-06 2024-03-04 80.224 1,727,915 +5,014 0.06% 138,619,709
2024-03-05 2024-03-01 80.488 1,722,901 +4,352 0.06% 138,672,729
2024-03-04 2024-02-29 81.122 1,718,549 -3,145 0.06% 139,412,314
2024-03-01 2024-02-28 78.902 1,721,694 +23,274 0.06% 135,845,924
2024-02-29 2024-02-27 82.919 1,698,420 +928 0.06% 140,831,199
2024-02-28 2024-02-26 82.126 1,697,492 -3,596 0.06% 139,408,607
2024-02-27 2024-02-23 83.870 1,701,088 +2,640 0.06% 142,670,619
2024-02-26 2024-02-22 82.549 1,698,448 +71,904 0.06% 140,205,200
2024-02-23 2024-02-21 81.756 1,626,544 -3,595 0.06% 132,980,195
2024-02-22 2024-02-20 80.171 1,630,139 -6,812 0.06% 130,689,608
2024-02-21 2024-02-19 80.118 1,636,951 +5,440 0.06% 131,149,222
2024-02-20 2024-02-16 82.866 1,631,511 -3,406 0.06% 135,196,952
2024-02-19 2024-02-15 78.004 1,634,917 -31,186 0.06% 127,530,160
2024-02-16 2024-02-14 76.524 1,666,103 +1,702 0.06% 127,497,376
2024-02-15 2024-02-09 74.675 1,664,401 +1,624 0.06% 124,288,506
2024-02-14 2024-02-07 74.305 1,662,777 -20,247 0.06% 123,552,110
2024-02-08 2024-02-06 74.886 1,683,024 -6,433 0.06% 126,034,951
2024-02-07 2024-02-05 71.451 1,689,457 +11,164 0.06% 120,713,175
2024-02-06 2024-02-02 70.394 1,678,293 -5,677 0.06% 118,141,599
2024-02-05 2024-02-01 68.914 1,683,970 -677,282 0.06% 116,049,368
2024-02-02 2024-01-31 69.390 2,361,252 +10,596 0.09% 163,846,777
2024-02-01 2024-01-30 73.089 2,350,656 +3,974 0.09% 171,807,491
2024-01-31 2024-01-29 76.260 2,346,682 +7,001 0.09% 178,958,121
2024-01-30 2024-01-26 73.988 2,339,681 -2,081 0.09% 173,107,355
2024-01-29 2024-01-25 74.675 2,341,762 -3,028 0.09% 174,870,178
2024-01-26 2024-01-24 73.882 2,344,790 +946 0.09% 173,237,521
2024-01-25 2024-01-23 70.658 2,343,844 -3,595 0.09% 165,611,674
2024-01-24 2024-01-22 67.804 2,347,439 +7,219 0.09% 159,166,552
2024-01-23 2024-01-19 69.495 2,340,220 +2,664 0.09% 162,634,724
2024-01-22 2024-01-18 70.711 2,337,556 -38,790 0.09% 165,290,911
2024-01-19 2024-01-17 70.975 2,376,346 -10,407 0.09% 168,661,720
2024-01-18 2024-01-16 75.626 2,386,753 +53,360 0.09% 180,500,308
2024-01-17 2024-01-15 78.321 2,333,393 -757 0.09% 182,754,017
2024-01-16 2024-01-12 78.057 2,334,150 +2,838 0.09% 182,196,527
2024-01-15 2024-01-11 77.317 2,331,312 -41,664 0.09% 180,250,120
2024-01-12 2024-01-10 75.362 2,372,976 +51 0.09% 178,831,372
2024-01-11 2024-01-09 74.569 2,372,925 -47,494 0.09% 176,946,453
2024-01-10 2024-01-08 73.565 2,420,419 +3,784 0.09% 178,057,645
2024-01-09 2024-01-05 74.146 2,416,635 +4,345 0.09% 179,184,141
2024-01-08 2024-01-04 74.305 2,412,290 -823 0.09% 179,244,432
2024-01-05 2024-01-03 76.313 2,413,113 +8,137 0.09% 184,151,682
2024-01-04 2024-01-02 77.581 2,404,976 +41,061 0.09% 186,581,096
2024-01-03 2023-12-29 80.065 2,363,915 +378 0.09% 189,267,186
2024-01-02 2023-12-28 80.594 2,363,537 -2,460 0.09% 190,486,010
2023-12-29 2023-12-27 77.000 2,365,997 -6,575 0.09% 182,181,628
2023-12-28 2023-12-22 78.163 2,372,572 +949 0.09% 185,446,402
2023-12-27 2023-12-21 78.321 2,371,623 +757 0.09% 185,748,234
2023-12-22 2023-12-20 78.638 2,370,866 -37,088 0.09% 186,440,722
2023-12-21 2023-12-19 77.158 2,407,954 -2,653 0.09% 185,794,083
2023-12-20 2023-12-18 77.528 2,410,607 +1,324 0.09% 186,890,559
2023-12-19 2023-12-15 79.167 2,409,283 -11,256 0.09% 190,735,032
2023-12-18 2023-12-14 76.577 2,420,539 +1,136 0.09% 185,357,988
2023-12-15 2023-12-13 75.996 2,419,403 +9,862 0.09% 183,864,522
2023-12-14 2023-12-12 78.004 2,409,541 -49,460 0.09% 187,953,975
2023-12-13 2023-12-11 76.789 2,459,001 -50,358 0.09% 188,823,114
2023-12-12 2023-12-08 77.581 2,509,359 +96,503 0.09% 194,679,262
2023-12-11 2023-12-07 78.268 2,412,856 -27,631 0.09% 188,850,135
2023-12-08 2023-12-06 80.329 2,440,487 +946 0.09% 196,042,812
2023-12-07 2023-12-05 79.272 2,439,541 +5,880 0.09% 193,388,310
2023-12-06 2023-12-04 80.224 2,433,661 -61,196 0.09% 195,237,254
2023-12-05 2023-12-01 83.395 2,494,857 -9,272 0.09% 208,057,556
2023-12-04 2023-11-30 86.090 2,504,129 -6,623 0.09% 215,580,075
2023-12-01 2023-11-29 85.191 2,510,752 +379 0.09% 213,894,537
2023-11-30 2023-11-28 85.139 2,510,373 +3,217 0.09% 213,729,580
2023-11-29 2023-11-27 86.143 2,507,156 +22,044 0.09% 215,973,168
2023-11-28 2023-11-24 85.878 2,485,112 +4,920 0.09% 213,417,569
2023-11-27 2023-11-23 88.151 2,480,192 +342,828 0.09% 218,631,224
2023-11-24 2023-11-22 86.988 2,137,364 +5,267 0.08% 185,925,586
2023-11-23 2023-11-21 87.728 2,132,097 +349,081 0.08% 187,044,906
2023-11-22 2023-11-20 87.728 1,783,016 +37,655 0.07% 156,420,678
2023-11-21 2023-11-17 86.301 1,745,361 +12,905 0.07% 150,626,814
2023-11-20 2023-11-16 89.895 1,732,456 +52,012 0.06% 155,738,994
2023-11-17 2023-11-15 93.594 1,680,444 -54,684 0.06% 157,279,979
2023-11-16 2023-11-14 91.586 1,735,128 +73,228 0.06% 158,913,546
2023-11-15 2023-11-13 96.342 1,661,900 +8,974 0.06% 160,111,451
2023-11-14 2023-11-10 95.444 1,652,926 -3,974 0.06% 157,761,851
2023-11-10 2023-11-08 97.241 1,656,900 -3,851 0.06% 161,118,332
2023-11-09 2023-11-07 96.184 1,660,751 -757 0.06% 159,737,450
2023-11-08 2023-11-06 98.298 1,661,508 -3,619 0.06% 163,322,575
2023-11-07 2023-11-03 96.871 1,665,127 -82,524 0.06% 161,302,339
2023-11-06 2023-11-02 93.806 1,747,651 -757 0.07% 163,939,612
2023-11-03 2023-11-01 93.383 1,748,408 +2,849 0.07% 163,271,421
2023-11-02 2023-10-31 93.383 1,745,559 +2,460 0.07% 163,005,373
2023-11-01 2023-10-30 95.867 1,743,099 +4,304 0.07% 167,105,280
2023-10-31 2023-10-27 94.968 1,738,795 -52,565 0.06% 165,130,500
2023-10-30 2023-10-26 90.846 1,791,360 +130,007 0.07% 162,738,229
2023-10-27 2023-10-25 95.972 1,661,353 -21,193 0.06% 159,444,154
2023-10-26 2023-10-24 95.127 1,682,546 +578 0.06% 160,055,384
2023-10-25 2023-10-20 96.765 1,681,968 -12,110 0.06% 162,755,963
2023-10-24 2023-10-19 96.131 1,694,078 +11,164 0.06% 162,853,441
2023-10-20 2023-10-18 99.619 1,682,914 -21,952 0.06% 167,650,215
2023-10-19 2023-10-17 96.131 1,704,866 -4,246 0.06% 163,890,502
2023-10-18 2023-10-16 95.761 1,709,112 -2,508 0.06% 163,666,409
2023-10-17 2023-10-13 94.968 1,711,620 -1,665 0.06% 162,549,735
2023-10-16 2023-10-12 96.712 1,713,285 -17,787 0.06% 165,695,815
2023-10-13 2023-10-11 93.753 1,731,072 -47,935 0.06% 162,292,924
2023-10-12 2023-10-10 90.688 1,779,007 +1,869 0.07% 161,333,954
2023-10-11 2023-10-09 90.159 1,777,138 +1,324 0.07% 160,225,272
2023-10-10 2023-10-06 88.204 1,775,814 +733 0.07% 156,633,499
2023-10-09 2023-10-05 88.415 1,775,081 +947 0.07% 156,944,085
2023-10-06 2023-10-04 88.468 1,774,134 +737 0.07% 156,954,116
2023-10-05 2023-10-03 90.159 1,773,397 +5,014 0.07% 159,887,986
2023-10-04 2023-09-29 93.172 1,768,383 +5,487 0.07% 164,762,920
2023-10-03 2023-09-28 88.521 1,762,896 +757 0.07% 156,053,079
2023-09-29 2023-09-27 89.842 1,762,139 +2,271 0.07% 158,314,219
2023-09-28 2023-09-26 88.627 1,759,868 +13,435 0.07% 155,971,049
2023-09-27 2023-09-25 92.484 1,746,433 +44,259 0.07% 161,517,958
2023-09-26 2023-09-22 95.074 1,702,174 -42,423 0.06% 161,832,578
2023-09-25 2023-09-21 93.066 1,744,597 +34,060 0.07% 162,362,345
2023-09-22 2023-09-20 94.281 1,710,537 +5,617 0.06% 161,271,698
2023-09-21 2023-09-19 95.708 1,704,920 -13,988 0.06% 163,174,876
2023-09-20 2023-09-18 95.285 1,718,908 +2,176 0.06% 163,786,913
2023-09-19 2023-09-15 95.180 1,716,732 -45,224 0.06% 163,398,119
2023-09-18 2023-09-14 94.387 1,761,956 -8,138 0.07% 166,305,783
2023-09-15 2023-09-13 94.228 1,770,094 +379 0.07% 166,793,265
2023-09-14 2023-09-12 94.123 1,769,715 -132 0.07% 166,570,500
2023-09-13 2023-09-11 94.968 1,769,847 +3,879 0.07% 168,079,458
2023-09-12 2023-09-07 93.859 1,765,968 +190 0.07% 165,751,180
2023-09-11 2023-09-06 94.651 1,765,778 +113,911 0.07% 167,133,121
2023-09-07 2023-09-05 95.127 1,651,867 +48,629 0.06% 157,136,986
2023-09-06 2023-09-04 95.708 1,603,238 +115,804 0.06% 153,443,072
2023-09-05 2023-08-31 94.258 1,487,434 +2,270 0.06% 140,202,164
2023-09-04 2023-08-30 95.485 1,485,164 -12,461 0.06% 141,810,343
2023-08-31 2023-08-29 92.817 1,497,625 -83,984 0.06% 139,005,758
2023-08-30 2023-08-28 91.804 1,581,609 +3,000 0.06% 145,197,942
2023-08-29 2023-08-25 93.298 1,578,609 +12,212 0.06% 147,280,363
2023-08-28 2023-08-24 93.564 1,566,397 -6,782 0.06% 146,558,798
2023-08-25 2023-08-23 90.897 1,573,179 -67,885 0.06% 142,997,417
2023-08-24 2023-08-22 82.842 1,641,064 +6,561 0.06% 135,949,444
2023-08-23 2023-08-21 83.696 1,634,503 +1,652 0.06% 136,800,955
2023-08-22 2023-08-18 84.443 1,632,851 +4,874 0.06% 137,882,114
2023-08-21 2023-08-17 86.630 1,627,977 -2,062 0.06% 141,031,054
2023-08-18 2023-08-16 85.616 1,630,039 +3,657 0.06% 139,557,601
2023-08-17 2023-08-15 88.603 1,626,382 +990 0.06% 144,102,878
2023-08-16 2023-08-14 89.510 1,625,392 +1,500 0.06% 145,489,127
2023-08-15 2023-08-11 91.271 1,623,892 +3,722 0.06% 148,213,449
2023-08-14 2023-08-10 92.124 1,620,170 +1,124 0.06% 149,256,546
2023-08-11 2023-08-09 92.071 1,619,046 +760 0.06% 149,066,633
2023-08-10 2023-08-08 91.857 1,618,286 +3,374 0.06% 148,651,360
2023-08-09 2023-08-07 92.817 1,614,912 +337 0.06% 149,892,041
2023-08-08 2023-08-04 93.564 1,614,575 +375 0.06% 151,066,537
2023-08-07 2023-08-03 92.657 1,614,200 -3,191 0.06% 149,567,634
2023-08-04 2023-08-02 93.404 1,617,391 +4,124 0.06% 151,071,183
2023-08-03 2023-08-01 95.271 1,613,267 +2,250 0.06% 153,697,983
2023-08-02 2023-07-31 97.405 1,611,017 -5,624 0.06% 156,921,105
2023-08-01 2023-07-28 95.858 1,616,641 -15,031 0.06% 154,968,036
2023-07-31 2023-07-27 93.351 1,631,672 +2,624 0.06% 152,318,050
2023-07-28 2023-07-26 91.751 1,629,048 -2,812 0.06% 149,466,130
2023-07-27 2023-07-25 92.231 1,631,860 -10,685 0.06% 150,507,573
2023-07-26 2023-07-24 87.110 1,642,545 +5,436 0.06% 143,081,645
2023-07-25 2023-07-21 89.830 1,637,109 -2,624 0.06% 147,061,891
2023-07-24 2023-07-20 88.443 1,639,733 -1,875 0.06% 145,023,414
2023-07-21 2023-07-19 88.497 1,641,608 -3,777 0.06% 145,276,814
2023-07-20 2023-07-18 90.150 1,645,385 -14,098 0.06% 148,331,948
2023-07-19 2023-07-14 90.150 1,659,483 -40,036 0.06% 149,602,887
2023-07-18 2023-07-13 87.910 1,699,519 +1,654 0.06% 149,404,505
2023-07-14 2023-07-12 86.416 1,697,865 +4,736 0.06% 146,723,147
2023-07-13 2023-07-11 85.136 1,693,129 +3,397 0.06% 144,146,266
2023-07-12 2023-07-10 83.482 1,689,732 -1,336 0.06% 141,062,843
2023-07-11 2023-07-07 82.469 1,691,068 +98,638 0.06% 139,460,438
2023-07-10 2023-07-06 84.656 1,592,430 +14,172 0.06% 134,808,644
2023-07-07 2023-07-05 88.550 1,578,258 -379 0.06% 139,754,741
2023-07-06 2023-07-04 89.617 1,578,637 -5,811 0.06% 141,472,498
2023-07-05 2023-07-03 87.803 1,584,448 +937 0.06% 139,119,588
2023-07-04 2023-06-30 85.403 1,583,511 -187 0.06% 135,236,175
2023-07-03 2023-06-29 84.816 1,583,698 +14,434 0.06% 134,322,868
2023-06-30 2023-06-28 89.030 1,569,264 -586 0.06% 139,711,711
2023-06-29 2023-06-27 86.950 1,569,850 +1,125 0.06% 136,497,980
2023-06-28 2023-06-26 85.243 1,568,725 +10,273 0.06% 133,722,367
2023-06-27 2023-06-23 86.630 1,558,452 -14,087 0.06% 135,008,129
2023-06-26 2023-06-21 86.896 1,572,539 +2,999 0.06% 136,647,903
2023-06-23 2023-06-20 91.911 1,569,540 -6,749 0.06% 144,257,409
2023-06-21 2023-06-19 93.778 1,576,289 -82,109 0.06% 147,820,674
2023-06-20 2023-06-16 97.672 1,658,398 -12,674 0.06% 161,978,574
2023-06-19 2023-06-15 96.231 1,671,072 +71,502 0.06% 160,809,669
2023-06-16 2023-06-14 89.510 1,599,570 -14,810 0.06% 143,177,795
2023-06-15 2023-06-13 90.150 1,614,380 -2,802 0.06% 145,536,838
2023-06-14 2023-06-12 90.790 1,617,182 +196 0.06% 146,824,631
2023-06-13 2023-06-09 90.684 1,616,986 -4,144 0.06% 146,634,325
2023-06-12 2023-06-08 88.763 1,621,130 +187 0.06% 143,896,963
2023-06-09 2023-06-07 90.097 1,620,943 +44,429 0.06% 146,042,028
2023-06-08 2023-06-06 88.817 1,576,514 +938 0.06% 140,020,793
2023-06-07 2023-06-05 88.870 1,575,576 +3,749 0.06% 140,021,529
2023-06-06 2023-06-02 89.937 1,571,827 -1,125 0.06% 141,365,286
2023-06-05 2023-06-01 83.856 1,572,952 +1,687 0.06% 131,901,117
2023-06-02 2023-05-31 85.296 1,571,265 -1,880 0.06% 134,022,700
2023-06-01 2023-05-30 86.736 1,573,145 +5,060 0.06% 136,448,812
2023-05-31 2023-05-29 86.576 1,568,085 -2,062 0.06% 135,758,985
2023-05-30 2023-05-25 88.817 1,570,147 -13,516 0.06% 139,455,297
2023-05-29 2023-05-24 90.204 1,583,663 -600 0.06% 142,852,169
2023-05-25 2023-05-23 91.271 1,584,263 +20,433 0.06% 144,596,490
2023-05-24 2023-05-22 93.778 1,563,830 -375 0.06% 146,652,298
2023-05-23 2023-05-19 92.177 1,564,205 +1,866 0.06% 144,184,266
2023-05-22 2023-05-18 93.298 1,562,339 +1,687 0.06% 145,762,412
2023-05-19 2023-05-17 92.711 1,560,652 +1,481 0.06% 144,689,264
2023-05-18 2023-05-16 97.085 1,559,171 +375 0.06% 151,372,017
2023-05-17 2023-05-15 98.312 1,558,796 +67 0.06% 153,248,093
2023-05-16 2023-05-12 97.432 1,558,729 +1,875 0.06% 151,870,844
2023-05-15 2023-05-11 96.572 1,556,854 +14,369 0.06% 150,348,748
2023-05-12 2023-05-10 96.680 1,542,485 +3,106 0.06% 149,126,983
2023-05-11 2023-05-09 98.777 1,539,379 +7,819 0.06% 152,054,862
2023-05-10 2023-05-08 103.347 1,531,560 -1,116 0.06% 158,282,534
2023-05-09 2023-05-05 103.401 1,532,676 -767 0.06% 158,480,283
2023-05-08 2023-05-04 100.766 1,533,443 -13,753 0.06% 154,519,331
2023-05-05 2023-05-03 100.121 1,547,196 +483 0.06% 154,906,844
2023-05-04 2023-05-02 101.089 1,546,713 +1,674 0.06% 156,355,507
2023-05-03 2023-04-28 104.100 1,545,039 +372 0.06% 160,838,641
2023-05-02 2023-04-27 103.347 1,544,667 -3,533 0.06% 159,637,107
2023-04-28 2023-04-26 103.455 1,548,200 +6,485 0.06% 160,168,728
2023-04-27 2023-04-25 103.240 1,541,715 +4,278 0.06% 159,166,227
2023-04-26 2023-04-24 105.982 1,537,437 -8,076 0.06% 162,940,689
2023-04-25 2023-04-21 107.111 1,545,513 -5,678 0.06% 165,541,769
2023-04-24 2023-04-20 107.273 1,551,191 +9,471 0.06% 166,400,173
2023-04-21 2023-04-19 106.950 1,541,720 +32,917 0.06% 164,886,799
2023-04-20 2023-04-18 108.294 1,508,803 +54,863 0.06% 163,394,563
2023-04-19 2023-04-17 117.005 1,453,940 +47,424 0.06% 170,118,276
2023-04-18 2023-04-14 121.629 1,406,516 -21,573 0.06% 171,073,552
2023-04-17 2023-04-13 119.156 1,428,089 +11,902 0.06% 170,165,152
2023-04-14 2023-04-12 120.661 1,416,187 -32,386 0.06% 170,879,141
2023-04-13 2023-04-11 121.414 1,448,573 -4,463 0.06% 175,877,353
2023-04-12 2023-04-06 118.833 1,453,036 -279 0.06% 172,668,949
2023-04-11 2023-04-04 117.758 1,453,315 +2,232 0.06% 171,139,188
2023-04-06 2023-04-03 120.446 1,451,083 +35,707 0.06% 174,777,639
2023-04-04 2023-03-31 122.597 1,415,376 +3,347 0.06% 173,521,091
2023-04-03 2023-03-30 125.608 1,412,029 -22,754 0.06% 177,362,602
2023-03-31 2023-03-29 123.673 1,434,783 -3,905 0.06% 177,443,320
2023-03-30 2023-03-28 121.414 1,438,688 -930 0.06% 174,677,173
2023-03-29 2023-03-27 120.231 1,439,618 +2,391 0.06% 173,087,085
2023-03-28 2023-03-24 121.522 1,437,227 -39,185 0.06% 174,654,348
2023-03-27 2023-03-23 119.801 1,476,412 -1,024 0.06% 176,875,772
2023-03-24 2023-03-22 119.801 1,477,436 -11,530 0.06% 176,998,449
2023-03-23 2023-03-21 117.113 1,488,966 -11,717 0.06% 174,376,619
2023-03-22 2023-03-20 107.219 1,500,683 +744 0.06% 160,901,359
2023-03-21 2023-03-17 109.907 1,499,939 +9,612 0.06% 164,854,226
2023-03-20 2023-03-16 110.660 1,490,327 +372 0.06% 164,919,700
2023-03-17 2023-03-15 112.488 1,489,955 -1,075 0.06% 167,602,475
2023-03-16 2023-03-14 110.015 1,491,030 -744 0.06% 164,035,410
2023-03-15 2023-03-13 110.983 1,491,774 -1,300 0.06% 165,561,107
2023-03-14 2023-03-10 108.187 1,493,074 +1,302 0.06% 161,530,637
2023-03-13 2023-03-09 111.198 1,491,772 +7,067 0.06% 165,881,740
2023-03-10 2023-03-08 113.564 1,484,705 +4,092 0.06% 168,608,584
2023-03-09 2023-03-07 116.145 1,480,613 +40,170 0.06% 171,965,333
2023-03-08 2023-03-06 117.543 1,440,443 +2,790 0.06% 169,313,595
2023-03-07 2023-03-03 119.801 1,437,653 -5,525 0.06% 172,232,402
2023-03-06 2023-03-02 117.435 1,443,178 -4,575 0.06% 169,479,873
2023-03-03 2023-03-01 117.973 1,447,753 -8,387 0.06% 170,795,606
2023-03-02 2023-02-28 111.198 1,456,140 -13,576 0.06% 161,919,541
2023-03-01 2023-02-27 111.628 1,469,716 +6,137 0.06% 164,061,383
2023-02-28 2023-02-24 110.768 1,463,579 +25,538 0.06% 162,117,160
2023-02-27 2023-02-23 112.273 1,438,041 +19,341 0.06% 161,453,461
2023-02-24 2023-02-22 112.166 1,418,700 -8,554 0.06% 159,129,416
2023-02-23 2023-02-21 112.166 1,427,254 +1,320 0.06% 160,088,881
2023-02-22 2023-02-20 113.994 1,425,934 +186 0.06% 162,547,720
2023-02-21 2023-02-17 112.488 1,425,748 +9,299 0.06% 160,379,940
2023-02-20 2023-02-16 113.026 1,416,449 +3,905 0.06% 160,095,546
2023-02-17 2023-02-15 114.747 1,412,544 -10,600 0.06% 162,084,691
2023-02-16 2023-02-14 119.048 1,423,144 +8,740 0.06% 169,422,880
2023-02-15 2023-02-13 119.156 1,414,404 -865 0.06% 168,534,504
2023-02-14 2023-02-10 117.865 1,415,269 +6,517 0.06% 166,811,174
2023-02-13 2023-02-09 124.103 1,408,752 -26,780 0.06% 174,829,995
2023-02-10 2023-02-08 122.059 1,435,532 -5,393 0.06% 175,220,264
2023-02-09 2023-02-07 121.629 1,440,925 -380 0.06% 175,258,695
2023-02-08 2023-02-06 121.629 1,441,305 -4,595 0.06% 175,304,914
2023-02-07 2023-02-03 125.608 1,445,900 +4,277 0.06% 181,617,081
2023-02-06 2023-02-02 126.038 1,441,623 +15,026 0.06% 181,699,991
2023-02-03 2023-02-01 127.006 1,426,597 +4,463 0.06% 181,186,901
2023-02-02 2023-01-31 127.329 1,422,134 -4,463 0.06% 181,078,886
2023-02-01 2023-01-30 127.867 1,426,597 -23,432 0.06% 182,414,246
2023-01-31 2023-01-27 133.351 1,450,029 -20,085 0.06% 193,363,263
2023-01-30 2023-01-26 131.738 1,470,114 -25,665 0.06% 193,670,152
2023-01-27 2023-01-20 128.189 1,495,779 -7,132 0.06% 191,742,894
2023-01-20 2023-01-18 125.501 1,502,911 -1,371 0.06% 188,616,513
2023-01-19 2023-01-17 122.812 1,504,282 -651 0.06% 184,744,260
2023-01-18 2023-01-16 122.382 1,504,933 +4,964 0.06% 184,176,841
2023-01-17 2023-01-13 120.769 1,499,969 -14,062 0.06% 181,149,705
2023-01-16 2023-01-12 120.446 1,514,031 -1,437 0.06% 182,359,496
2023-01-13 2023-01-11 117.973 1,515,468 -1,923 0.06% 178,784,140
2023-01-12 2023-01-10 116.145 1,517,391 -6,137 0.06% 176,236,903
2023-01-11 2023-01-09 116.145 1,523,528 -25,877 0.06% 176,949,682
2023-01-10 2023-01-06 112.811 1,549,405 +7,997 0.06% 174,789,779
2023-01-09 2023-01-05 116.037 1,541,408 -28,802 0.06% 178,860,584
2023-01-06 2023-01-04 112.596 1,570,210 -3,161 0.06% 176,799,085
2023-01-04 2022-12-30 110.015 1,573,371 +1,423 0.06% 173,094,141
2023-01-03 2022-12-29 108.939 1,571,948 +8,741 0.06% 171,247,095
2022-12-30 2022-12-28 110.768 1,563,207 +11,345 0.06% 173,152,716
2022-12-29 2022-12-23 110.553 1,551,862 -44,169 0.06% 171,562,278
2022-12-28 2022-12-22 110.122 1,596,031 -100,241 0.06% 175,758,716
2022-12-23 2022-12-21 104.960 1,696,272 -9,113 0.07% 178,041,360
2022-12-22 2022-12-20 105.122 1,705,385 +2,790 0.07% 179,272,963
2022-12-21 2022-12-19 105.874 1,702,595 +1,739 0.07% 180,261,369
2022-12-20 2022-12-16 106.574 1,700,856 -51,029 0.07% 181,266,184
2022-12-19 2022-12-15 104.530 1,751,885 +558 0.07% 183,124,921
2022-12-16 2022-12-14 104.960 1,751,327 -2,789 0.07% 183,819,954
2022-12-15 2022-12-13 103.455 1,754,116 +46,212 0.07% 181,471,728
2022-12-14 2022-12-12 103.670 1,707,904 +143,945 0.07% 177,058,215
2022-12-13 2022-12-09 107.972 1,563,959 -151,384 0.06% 168,863,065
2022-12-12 2022-12-08 104.638 1,715,343 -961 0.07% 179,489,648
2022-12-09 2022-12-07 101.465 1,716,304 +124,624 0.07% 174,145,281
2022-12-08 2022-12-06 103.777 1,591,680 +10,228 0.06% 165,180,457
2022-12-07 2022-12-05 105.874 1,581,452 -31,457 0.06% 167,435,417
2022-12-06 2022-12-02 99.691 1,612,909 -68,374 0.06% 160,792,279
2022-12-05 2022-12-01 99.530 1,681,283 -4,138 0.07% 167,337,331
2022-12-02 2022-11-30 97.755 1,685,421 -8,135 0.07% 164,758,518
2022-12-01 2022-11-29 94.260 1,693,556 +186 0.07% 159,634,617
2022-11-30 2022-11-28 87.270 1,693,370 -8,554 0.07% 147,780,107
2022-11-28 2022-11-24 89.636 1,701,924 +9,298 0.07% 152,553,213
2022-11-25 2022-11-23 89.259 1,692,626 +6,137 0.07% 151,082,684
2022-11-24 2022-11-22 90.281 1,686,489 +930 0.07% 152,257,889
2022-11-23 2022-11-21 93.023 1,685,559 +5,766 0.07% 156,796,245
2022-11-22 2022-11-18 95.443 1,679,793 -3,919 0.07% 160,324,436
2022-11-21 2022-11-17 94.206 1,683,712 +744 0.07% 158,616,187
2022-11-18 2022-11-16 94.905 1,682,968 -837 0.07% 159,722,524
2022-11-17 2022-11-15 93.991 1,683,805 -930 0.07% 158,262,791
2022-11-16 2022-11-14 91.571 1,684,735 -12,832 0.07% 154,273,681
2022-11-15 2022-11-11 89.259 1,697,567 -2,978 0.07% 151,523,715
2022-11-11 2022-11-09 84.689 1,700,545 -344 0.07% 144,017,173
2022-11-10 2022-11-08 85.710 1,700,889 -2,836 0.07% 145,784,008
2022-11-09 2022-11-07 86.141 1,703,725 -1,198 0.07% 146,759,967
2022-11-08 2022-11-04 83.667 1,704,923 +13,390 0.07% 142,646,118
2022-11-07 2022-11-03 77.430 1,691,533 +9,159 0.07% 130,975,047
2022-11-04 2022-11-02 82.592 1,682,374 -1,348 0.07% 138,950,259
2022-11-03 2022-11-01 78.935 1,683,722 -10,787 0.07% 132,905,220
2022-11-02 2022-10-31 74.204 1,694,509 +2,604 0.07% 125,738,583
2022-11-01 2022-10-28 77.161 1,691,905 +744 0.07% 130,548,976
2022-10-31 2022-10-27 79.634 1,691,161 +1,488 0.07% 134,674,574
2022-10-28 2022-10-26 80.387 1,689,673 -2,790 0.07% 135,828,046
2022-10-27 2022-10-25 79.419 1,692,463 -9,857 0.07% 134,414,238
2022-10-26 2022-10-24 77.537 1,702,320 +1,674 0.07% 131,993,352
2022-10-25 2022-10-21 83.882 1,700,646 +1,990 0.07% 142,654,053
2022-10-24 2022-10-20 82.592 1,698,656 +558 0.07% 140,295,018
2022-10-21 2022-10-19 81.947 1,698,098 -3,171 0.07% 139,153,237
2022-10-20 2022-10-18 84.743 1,701,269 +17,063 0.07% 144,169,967
2022-10-19 2022-10-17 87.915 1,684,206 +930 0.07% 148,067,098
2022-10-18 2022-10-14 87.754 1,683,276 -186 0.07% 147,713,804
2022-10-17 2022-10-13 85.011 1,683,462 +10,601 0.07% 143,113,560
2022-10-14 2022-10-12 89.152 1,672,861 +11,716 0.07% 149,138,571
2022-10-13 2022-10-11 89.582 1,661,145 -1,566 0.07% 148,808,636
2022-10-12 2022-10-10 92.378 1,662,711 +74,576 0.07% 153,597,988
2022-10-11 2022-10-07 97.594 1,588,135 +1,302 0.06% 154,992,129
2022-10-10 2022-10-06 98.239 1,586,833 -62,614 0.06% 155,888,963
2022-10-07 2022-10-05 98.831 1,649,447 -11,461 0.07% 163,015,713
2022-10-06 2022-10-03 89.474 1,660,908 +372 0.07% 148,608,789
2022-10-05 2022-09-30 89.474 1,660,536 -12,465 0.07% 148,575,505
2022-10-03 2022-09-29 93.453 1,673,001 -125 0.07% 156,347,726
2022-09-30 2022-09-28 93.884 1,673,126 -558 0.07% 157,079,129
2022-09-29 2022-09-27 96.303 1,673,684 +2,961 0.07% 161,181,297
2022-09-28 2022-09-26 95.712 1,670,723 -185 0.07% 159,907,948
2022-09-27 2022-09-23 92.862 1,670,908 -2,724 0.07% 155,163,823
2022-09-26 2022-09-22 94.421 1,673,632 -2,046 0.07% 158,026,557
2022-09-23 2022-09-21 95.981 1,675,678 +558 0.07% 160,832,712
2022-09-22 2022-09-20 99.153 1,675,120 +5,756 0.07% 166,093,424
2022-09-21 2022-09-19 96.733 1,669,364 +372 0.07% 161,483,370
2022-09-20 2022-09-16 98.293 1,668,992 -3,905 0.07% 164,049,927
2022-09-19 2022-09-15 99.153 1,672,897 +7,978 0.07% 165,873,006
2022-09-16 2022-09-14 100.282 1,664,919 +1,629 0.07% 166,961,963
2022-09-15 2022-09-13 103.078 1,663,290 -10,759 0.07% 171,449,288
2022-09-14 2022-09-09 99.476 1,674,049 -16,031 0.07% 166,527,319
2022-09-13 2022-09-08 95.497 1,690,080 -447 0.07% 161,397,135
2022-09-09 2022-09-07 96.250 1,690,527 +744 0.07% 162,712,433
2022-09-08 2022-09-06 96.733 1,689,783 +1,302 0.07% 163,458,570
2022-09-07 2022-09-05 95.228 1,688,481 +1,116 0.07% 160,790,481
2022-09-06 2022-09-02 98.373 1,687,365 +2,045 0.07% 165,990,615
2022-09-05 2022-09-01 99.780 1,685,320 +19,444 0.07% 168,161,774
2022-09-02 2022-08-31 102.758 1,665,876 +6,043 0.07% 171,182,139
2022-09-01 2022-08-30 101.242 1,659,833 -3,140 0.07% 168,044,991
2022-08-31 2022-08-29 102.975 1,662,973 -2,032 0.07% 171,243,967
2022-08-30 2022-08-26 104.653 1,665,005 -5,911 0.07% 174,247,665
2022-08-29 2022-08-25 104.869 1,670,916 -10,148 0.07% 175,228,123
2022-08-26 2022-08-24 103.570 1,681,064 -105,837 0.07% 174,108,025
2022-08-25 2022-08-23 99.618 1,786,901 -36,202 0.07% 178,007,330
2022-08-24 2022-08-22 95.774 1,823,103 -10,038 0.07% 174,605,777
2022-08-23 2022-08-19 92.526 1,833,141 +185 0.07% 169,612,363
2022-08-22 2022-08-18 91.930 1,832,956 +6,465 0.07% 168,503,644
2022-08-19 2022-08-17 94.475 1,826,491 -74,377 0.07% 172,556,983
2022-08-18 2022-08-16 92.363 1,900,868 +9,974 0.08% 175,570,100
2022-08-17 2022-08-15 94.529 1,890,894 -76 0.08% 178,743,803
2022-08-16 2022-08-12 94.637 1,890,970 -554 0.08% 178,955,742
2022-08-15 2022-08-11 94.691 1,891,524 +17,763 0.08% 179,110,578
2022-08-12 2022-08-10 89.548 1,873,761 +12,375 0.07% 167,791,235
2022-08-11 2022-08-09 92.580 1,861,386 +2,355 0.07% 172,326,522
2022-08-10 2022-08-08 92.417 1,859,031 -739 0.07% 171,806,553
2022-08-09 2022-08-05 94.962 1,859,770 -5,911 0.07% 176,607,197
2022-08-08 2022-08-04 92.201 1,865,681 +2,956 0.07% 172,017,094
2022-08-05 2022-08-03 91.822 1,862,725 +12,560 0.07% 171,038,611
2022-08-04 2022-08-02 92.092 1,850,165 -29,738 0.07% 170,386,172
2022-08-03 2022-08-01 94.041 1,879,903 +33,247 0.08% 176,788,833
2022-08-02 2022-07-29 93.500 1,846,656 +7,204 0.07% 172,662,454
2022-08-01 2022-07-28 95.936 1,839,452 -1,478 0.07% 176,470,350
2022-07-29 2022-07-27 96.857 1,840,930 +51,164 0.07% 178,306,504
2022-07-28 2022-07-26 100.268 1,789,766 +923 0.07% 179,455,514
2022-07-27 2022-07-25 99.185 1,788,843 -9,789 0.07% 177,426,002
2022-07-26 2022-07-22 98.752 1,798,632 +13,483 0.07% 177,617,896
2022-07-25 2022-07-21 100.159 1,785,149 -6,834 0.07% 178,799,282
2022-07-22 2022-07-20 101.621 1,791,983 -29,183 0.07% 182,103,263
2022-07-21 2022-07-19 99.185 1,821,166 +19,947 0.07% 180,631,951
2022-07-20 2022-07-18 102.325 1,801,219 -11,267 0.07% 184,309,573
2022-07-19 2022-07-15 99.834 1,812,486 -8,858 0.07% 180,948,567
2022-07-18 2022-07-14 101.946 1,821,344 -3,694 0.07% 185,678,607
2022-07-15 2022-07-13 102.487 1,825,038 +8,997 0.07% 187,043,274
2022-07-14 2022-07-12 102.758 1,816,041 +30,817 0.07% 186,612,799
2022-07-13 2022-07-11 99.943 1,785,224 +57,813 0.07% 178,420,184
2022-07-12 2022-07-08 107.360 1,727,411 -16,799 0.07% 185,454,752
2022-07-11 2022-07-07 106.006 1,744,210 -25,720 0.07% 184,897,496
2022-07-08 2022-07-06 103.354 1,769,930 +13,569 0.07% 182,928,591
2022-07-07 2022-07-05 106.602 1,756,361 -9,235 0.07% 187,231,567
2022-07-06 2022-07-04 103.949 1,765,596 +4,248 0.07% 183,532,143
2022-07-05 2022-06-30 104.382 1,761,348 -4,433 0.07% 183,853,444
2022-07-04 2022-06-29 100.863 1,765,781 +28,630 0.07% 178,102,192
2022-06-30 2022-06-28 106.115 1,737,151 +36,387 0.07% 184,337,296
2022-06-29 2022-06-27 103.895 1,700,764 -103,643 0.07% 176,700,834
2022-06-28 2022-06-24 96.153 1,804,407 -317,846 0.07% 173,499,024
2022-06-27 2022-06-23 90.306 2,122,253 +26,412 0.08% 191,651,743
2022-06-24 2022-06-22 91.064 2,095,841 +264,869 0.08% 190,855,155
2022-06-23 2022-06-21 95.882 1,830,972 -13,484 0.07% 175,557,681
2022-06-22 2022-06-20 93.392 1,844,456 -15,146 0.07% 172,257,036
2022-06-21 2022-06-17 91.226 1,859,602 +68,874 0.07% 169,644,381
2022-06-20 2022-06-16 90.901 1,790,728 +42,205 0.07% 162,779,568
2022-06-17 2022-06-15 94.637 1,748,523 +43,222 0.07% 165,474,984
2022-06-16 2022-06-14 94.420 1,705,301 +2,004 0.07% 161,015,282
2022-06-15 2022-06-13 95.070 1,703,297 -17,563 0.07% 161,932,665
2022-06-14 2022-06-10 99.185 1,720,860 +23,458 0.07% 170,683,123
2022-06-13 2022-06-09 97.777 1,697,402 +40,450 0.07% 165,967,108
2022-06-10 2022-06-08 102.271 1,656,952 +3,100 0.07% 169,457,758
2022-06-09 2022-06-07 98.264 1,653,852 +2,402 0.07% 162,514,772
2022-06-08 2022-06-06 99.889 1,651,450 -49,742 0.07% 164,961,034
2022-06-07 2022-06-02 93.121 1,701,192 +29,507 0.07% 158,416,841
2022-06-06 2022-06-01 96.207 1,671,685 -1,478 0.07% 160,827,920
2022-06-02 2022-05-31 96.911 1,673,163 -125,890 0.07% 162,147,723
2022-06-01 2022-05-30 94.041 1,799,053 -41,142 0.07% 169,185,581
2022-05-31 2022-05-27 88.790 1,840,195 +99,350 0.07% 163,390,674
2022-05-30 2022-05-26 84.567 1,740,845 +3,879 0.07% 147,217,929
2022-05-27 2022-05-25 85.271 1,736,966 +7,172 0.07% 148,112,409
2022-05-26 2022-05-24 85.920 1,729,794 +4,948 0.07% 148,624,663
2022-05-25 2022-05-23 87.869 1,724,846 +33,201 0.07% 151,561,333
2022-05-24 2022-05-20 90.955 1,691,645 +53,564 0.07% 153,864,377
2022-05-23 2022-05-19 90.306 1,638,081 +56,520 0.07% 147,928,206
2022-05-20 2022-05-18 96.369 1,581,561 -3,899 0.06% 152,414,231
2022-05-19 2022-05-17 95.287 1,585,460 -22,350 0.06% 151,073,235
2022-05-18 2022-05-16 93.175 1,607,810 -924 0.06% 149,808,055
2022-05-17 2022-05-13 92.201 1,608,734 +905 0.06% 148,326,401
2022-05-16 2022-05-12 93.268 1,607,829 -923 0.06% 149,958,599
2022-05-13 2022-05-11 94.305 1,608,752 +1,257 0.06% 151,712,824
2022-05-12 2022-05-10 88.629 1,607,495 -23,087 0.06% 142,470,553
2022-05-11 2022-05-06 91.139 1,630,582 +44,526 0.07% 148,610,183
2022-05-10 2022-05-05 97.306 1,586,056 -733 0.06% 154,333,184
2022-05-06 2022-05-04 97.361 1,586,789 +6,780 0.06% 154,491,107
2022-05-05 2022-05-03 100.253 1,580,009 -1,125 0.06% 158,401,092
2022-05-04 2022-04-29 100.253 1,581,134 -2,382 0.06% 158,513,877
2022-05-03 2022-04-28 97.143 1,583,516 +12,276 0.06% 153,826,767
2022-04-29 2022-04-27 96.269 1,571,240 -10,171 0.06% 151,262,252
2022-04-28 2022-04-26 94.741 1,581,411 -16,903 0.06% 149,824,877
2022-04-27 2022-04-25 92.777 1,598,314 +16,308 0.06% 148,286,112
2022-04-26 2022-04-22 101.126 1,582,006 -12,644 0.06% 159,982,692
2022-04-25 2022-04-21 97.634 1,594,650 -6,393 0.06% 155,691,597
2022-04-22 2022-04-20 97.797 1,601,043 +916 0.06% 156,577,897
2022-04-21 2022-04-19 96.324 1,600,127 +25,287 0.06% 154,130,511
2022-04-20 2022-04-14 101.618 1,574,840 -8,795 0.06% 160,031,534
2022-04-19 2022-04-13 97.470 1,583,635 +2,198 0.06% 154,356,883
2022-04-14 2022-04-12 99.435 1,581,437 -11,735 0.06% 157,249,663
2022-04-13 2022-04-11 93.049 1,593,172 +3,646 0.06% 148,243,788
2022-04-12 2022-04-08 97.525 1,589,526 +21,686 0.06% 155,017,826
2022-04-11 2022-04-07 102.927 1,567,840 -4,397 0.06% 161,373,747
2022-04-08 2022-04-06 102.000 1,572,237 +24,187 0.06% 160,367,651
2022-04-07 2022-04-04 107.512 1,548,050 +183 0.06% 166,433,469
2022-04-06 2022-04-01 106.202 1,547,867 +9,712 0.06% 164,386,418
2022-04-04 2022-03-31 107.403 1,538,155 +10,261 0.06% 165,201,752
2022-04-01 2022-03-30 109.695 1,527,894 -7,898 0.06% 167,601,823
2022-03-31 2022-03-29 107.184 1,535,792 -6,596 0.06% 164,612,700
2022-03-30 2022-03-28 104.892 1,542,388 +2,199 0.06% 161,784,338
2022-03-29 2022-03-25 106.311 1,540,189 +6,779 0.06% 163,739,110
2022-03-28 2022-03-24 111.004 1,533,410 -21,438 0.06% 170,215,339
2022-03-25 2022-03-23 106.857 1,554,848 +45,265 0.06% 166,146,073
2022-03-24 2022-03-22 115.043 1,509,583 +19,102 0.06% 173,666,902
2022-03-23 2022-03-21 109.695 1,490,481 +8,136 0.06% 163,497,816
2022-03-22 2022-03-18 110.022 1,482,345 +3,479 0.06% 163,090,729
2022-03-21 2022-03-17 114.061 1,478,866 +2,074 0.06% 168,680,378
2022-03-18 2022-03-16 109.094 1,476,792 -77,908 0.06% 161,109,659
2022-03-17 2022-03-15 95.560 1,554,700 -24,370 0.06% 148,566,947
2022-03-16 2022-03-14 94.523 1,579,070 +458 0.06% 149,258,380
2022-03-15 2022-03-11 106.802 1,578,612 -15,007 0.06% 168,599,266
2022-03-14 2022-03-10 109.586 1,593,619 -4,214 0.06% 174,637,563
2022-03-11 2022-03-09 105.711 1,597,833 -9,903 0.06% 168,908,094
2022-03-10 2022-03-08 114.170 1,607,736 +8,787 0.06% 183,554,853
2022-03-09 2022-03-07 118.754 1,598,949 -5,392 0.06% 189,881,633
2022-03-08 2022-03-04 124.430 1,604,341 -97,507 0.06% 199,627,783
2022-03-07 2022-03-03 126.504 1,701,848 -1,840 0.07% 215,289,899
2022-03-04 2022-03-02 126.176 1,703,688 +16,125 0.07% 214,964,799
2022-03-03 2022-03-01 131.306 1,687,563 +26,509 0.07% 221,587,405
2022-03-02 2022-02-28 129.778 1,661,054 +733 0.07% 215,568,379
2022-03-01 2022-02-25 130.651 1,660,321 -8,795 0.07% 216,923,030
2022-02-28 2022-02-24 128.032 1,669,116 +11,903 0.07% 213,699,734
2022-02-25 2022-02-23 133.162 1,657,213 +3,665 0.07% 220,677,275
2022-02-24 2022-02-22 134.144 1,653,548 +15,934 0.07% 221,813,584
2022-02-23 2022-02-21 138.619 1,637,614 -10,078 0.07% 227,004,629
2022-02-22 2022-02-18 135.563 1,647,692 +26,569 0.07% 223,366,006
2022-02-21 2022-02-17 141.784 1,621,123 +1,124 0.07% 229,850,032
2022-02-18 2022-02-16 141.675 1,619,999 -19,770 0.07% 229,513,845
2022-02-17 2022-02-15 138.837 1,639,769 +2,382 0.07% 227,661,311
2022-02-16 2022-02-14 139.274 1,637,387 +550 0.07% 228,045,477
2022-02-15 2022-02-11 140.693 1,636,837 -68,051 0.07% 230,291,443
2022-02-14 2022-02-10 141.566 1,704,888 +13,081 0.07% 241,354,433
2022-02-11 2022-02-09 141.239 1,691,807 -70,271 0.07% 238,948,630
2022-02-09 2022-02-07 136.436 1,762,078 +10,445 0.07% 240,411,142
2022-02-08 2022-02-04 135.236 1,751,633 -25,614 0.07% 236,882,989
2022-02-07 2022-01-31 127.158 1,777,247 +6,780 0.07% 225,992,052
2022-02-04 2022-01-27 128.141 1,770,467 +12,826 0.07% 226,869,118
2022-01-28 2022-01-26 132.179 1,757,641 -8,978 0.07% 232,323,835
2022-01-27 2022-01-25 132.070 1,766,619 +18,873 0.07% 233,317,717
2022-01-26 2022-01-24 132.398 1,747,746 +366 0.07% 231,397,450
2022-01-25 2022-01-21 134.253 1,747,380 +48,924 0.07% 234,591,311
2022-01-24 2022-01-20 130.979 1,698,456 -17,041 0.07% 222,461,569
2022-01-21 2022-01-19 123.011 1,715,497 +1,100 0.07% 211,024,718
2022-01-20 2022-01-18 125.521 1,714,397 -183 0.07% 215,193,272
2022-01-19 2022-01-17 122.683 1,714,580 -1,466 0.07% 210,350,484
2022-01-18 2022-01-14 124.430 1,716,046 +9,162 0.07% 213,527,211
2022-01-17 2022-01-13 126.394 1,706,884 -4,948 0.07% 215,740,667
2022-01-14 2022-01-12 124.430 1,711,832 -15,254 0.07% 213,002,864
2022-01-13 2022-01-11 118.100 1,727,086 +46,311 0.07% 203,968,937
2022-01-12 2022-01-10 121.493 1,680,775 +1,556 0.07% 204,202,560
2022-01-11 2022-01-07 117.991 1,679,219 +2,649 0.07% 198,132,046
2022-01-10 2022-01-06 121.931 1,676,570 -16,491 0.07% 204,425,705
2022-01-07 2022-01-05 120.508 1,693,061 +18,999 0.07% 204,027,425
2022-01-06 2022-01-04 123.244 1,674,062 +5,299 0.07% 206,318,681
2022-01-05 2022-01-03 125.543 1,668,763 +8,223 0.07% 209,501,291
2022-01-04 2021-12-31 127.951 1,660,540 -6,578 0.07% 212,467,485
2022-01-03 2021-12-29 127.622 1,667,118 -4,568 0.07% 212,761,731
2021-12-30 2021-12-28 128.717 1,671,686 +6,760 0.07% 215,174,425
2021-12-29 2021-12-24 126.200 1,664,926 +8,984 0.07% 210,112,972
2021-12-28 2021-12-22 127.075 1,655,942 -1,096 0.07% 210,429,181
2021-12-23 2021-12-21 120.617 1,657,038 +9,684 0.07% 199,867,733
2021-12-22 2021-12-20 119.961 1,647,354 +21,536 0.07% 197,617,824
2021-12-21 2021-12-17 125.543 1,625,818 +48,754 0.07% 204,109,852
2021-12-20 2021-12-16 130.468 1,577,064 +43,671 0.06% 205,756,800
2021-12-17 2021-12-15 131.016 1,533,393 +64,684 0.06% 200,898,295
2021-12-16 2021-12-14 137.692 1,468,709 +20,629 0.06% 202,229,739
2021-12-15 2021-12-13 137.473 1,448,080 +46,088 0.06% 199,072,293
2021-12-14 2021-12-10 141.195 1,401,992 -914 0.06% 197,953,812
2021-12-13 2021-12-09 141.961 1,402,906 -2,924 0.06% 199,157,732
2021-12-10 2021-12-08 139.553 1,405,830 -1,105 0.06% 196,187,627
2021-12-08 2021-12-06 135.503 1,406,935 -1,827 0.06% 190,644,070
2021-12-07 2021-12-03 139.225 1,408,762 +32,342 0.06% 196,134,216
2021-12-06 2021-12-02 138.677 1,376,420 +364 0.06% 190,878,148
2021-12-03 2021-12-01 137.364 1,376,056 -1,809 0.06% 189,020,304
2021-12-02 2021-11-30 135.941 1,377,865 +365 0.06% 187,308,242
2021-12-01 2021-11-29 134.518 1,377,500 +5,665 0.06% 185,298,590
2021-11-30 2021-11-26 138.021 1,371,835 +8,771 0.06% 189,341,402
2021-11-29 2021-11-25 140.319 1,363,064 -914 0.06% 191,263,851
2021-11-26 2021-11-24 143.931 1,363,978 -1,279 0.06% 196,318,733
2021-11-25 2021-11-23 142.289 1,365,257 -28,420 0.06% 194,261,343
2021-11-24 2021-11-22 149.404 1,393,677 -183 0.06% 208,220,463
2021-11-23 2021-11-19 148.309 1,393,860 +20,845 0.06% 206,722,179
2021-11-22 2021-11-18 148.309 1,373,015 +20,109 0.06% 203,630,675
2021-11-19 2021-11-17 150.170 1,352,906 -6,030 0.05% 203,165,685
2021-11-18 2021-11-16 148.966 1,358,936 -14,766 0.06% 202,435,070
2021-11-17 2021-11-15 144.916 1,373,702 +2,558 0.06% 199,071,523
2021-11-16 2021-11-12 145.682 1,371,144 -19,369 0.06% 199,751,361
2021-11-15 2021-11-11 143.603 1,390,513 +14,436 0.06% 199,681,354
2021-11-12 2021-11-10 140.100 1,376,077 -23,755 0.06% 192,788,591
2021-11-11 2021-11-09 140.319 1,399,832 -11,867 0.06% 196,423,102
2021-11-10 2021-11-08 135.503 1,411,699 +3,472 0.06% 191,289,607
2021-11-09 2021-11-05 136.926 1,408,227 +10,048 0.06% 192,822,895
2021-11-08 2021-11-04 136.488 1,398,179 -11,767 0.06% 190,834,922
2021-11-05 2021-11-03 133.752 1,409,946 -3,838 0.06% 188,582,900
2021-11-04 2021-11-02 129.921 1,413,784 +7,119 0.06% 183,680,226
2021-11-03 2021-11-01 131.016 1,406,665 +5,299 0.06% 184,294,959
2021-11-02 2021-10-29 133.095 1,401,366 -6,529 0.06% 186,515,004
2021-11-01 2021-10-28 134.409 1,407,895 +9,684 0.06% 189,233,167
2021-10-29 2021-10-27 135.284 1,398,211 -32,715 0.06% 189,155,864
2021-10-28 2021-10-26 138.896 1,430,926 -11,154 0.06% 198,750,130
2021-10-27 2021-10-25 141.523 1,442,080 +7,675 0.06% 204,087,545
2021-10-26 2021-10-22 146.886 1,434,405 +2,969 0.06% 210,694,369
2021-10-25 2021-10-21 142.727 1,431,436 +86,868 0.06% 204,304,602
2021-10-22 2021-10-20 141.742 1,344,568 +5,482 0.05% 190,581,685
2021-10-21 2021-10-19 143.274 1,339,086 +1,381 0.05% 191,856,598
2021-10-20 2021-10-18 138.787 1,337,705 +33,439 0.05% 185,655,674
2021-10-19 2021-10-15 132.876 1,304,266 +34,552 0.05% 173,305,954
2021-10-18 2021-10-12 134.518 1,269,714 +17,041 0.05% 170,799,429
2021-10-15 2021-10-11 137.364 1,252,673 +6,761 0.05% 172,071,944
2021-10-12 2021-10-08 143.822 1,245,912 +11,320 0.05% 179,189,005
2021-10-11 2021-10-07 147.324 1,234,592 +22,936 0.05% 181,885,108
2021-10-08 2021-10-06 146.120 1,211,656 +4,372 0.05% 177,047,267
2021-10-07 2021-10-05 153.891 1,207,284 +13,454 0.05% 185,790,451
2021-10-06 2021-10-04 153.453 1,193,830 +9,395 0.05% 183,197,324
2021-10-05 2021-09-30 160.677 1,184,435 -4,568 0.05% 190,311,885
2021-10-04 2021-09-29 159.802 1,189,003 -189,122 0.05% 190,004,738
2021-09-30 2021-09-28 155.971 1,378,125 -6,395 0.06% 214,947,352
2021-09-29 2021-09-27 152.249 1,384,520 -3,655 0.06% 210,792,419
2021-09-28 2021-09-24 155.752 1,388,175 -4,568 0.06% 216,210,979
2021-09-27 2021-09-23 159.254 1,392,743 +17,358 0.06% 221,800,541
2021-09-24 2021-09-21 165.493 1,375,385 -3,937 0.06% 227,617,002
2021-09-23 2021-09-20 162.757 1,379,322 +16,436 0.06% 224,494,267
2021-09-21 2021-09-17 171.513 1,362,886 +4,603 0.06% 233,752,977
2021-09-20 2021-09-16 166.369 1,358,283 +4,740 0.05% 225,976,083
2021-09-17 2021-09-15 171.294 1,353,543 +9,136 0.05% 231,854,229
2021-09-16 2021-09-14 174.031 1,344,407 +19,186 0.05% 233,968,027
2021-09-15 2021-09-13 176.658 1,325,221 +23,824 0.05% 234,110,269
2021-09-14 2021-09-10 182.568 1,301,397 -20,100 0.05% 237,593,454
2021-09-13 2021-09-09 176.876 1,321,497 +8,223 0.05% 233,741,680
2021-09-10 2021-09-08 181.583 1,313,274 -54,889 0.05% 238,468,135
2021-09-09 2021-09-07 174.906 1,368,163 +54,818 0.06% 239,300,298
2021-09-08 2021-09-06 171.732 1,313,345 +10,963 0.05% 225,543,540
2021-09-07 2021-09-03 176.222 1,302,382 -19,186 0.05% 229,508,599
2021-09-06 2021-09-02 174.464 1,321,568 +8,591 0.05% 230,566,509
2021-09-03 2021-09-01 178.529 1,312,977 -36,409 0.05% 234,404,906
2021-09-02 2021-08-31 175.783 1,349,386 +8,318 0.05% 237,198,749
2021-09-01 2021-08-30 174.464 1,341,068 -6,354 0.05% 233,968,564
2021-08-31 2021-08-27 169.411 1,347,422 +17,284 0.05% 228,267,572
2021-08-30 2021-08-26 170.180 1,330,138 +48,215 0.05% 226,362,421
2021-08-27 2021-08-25 175.233 1,281,923 +243,871 0.05% 224,635,732
2021-08-26 2021-08-24 188.088 1,038,052 +14,467 0.04% 195,244,623
2021-08-25 2021-08-23 186.879 1,023,585 -21,795 0.04% 191,286,552
2021-08-24 2021-08-20 176.881 1,045,380 +15,474 0.04% 184,908,244
2021-08-23 2021-08-19 183.913 1,029,906 -8,165 0.04% 189,412,770
2021-08-20 2021-08-18 180.287 1,038,071 +21,846 0.04% 187,150,871
2021-08-19 2021-08-17 177.980 1,016,225 +41,061 0.04% 180,867,736
2021-08-18 2021-08-16 186.440 975,164 +9,102 0.04% 181,809,141
2021-08-17 2021-08-13 182.814 966,062 +1,799 0.04% 176,609,692
2021-08-16 2021-08-12 184.352 964,263 +7,282 0.04% 177,763,942
2021-08-13 2021-08-11 185.890 956,981 -3,687 0.04% 177,893,421
2021-08-12 2021-08-10 188.966 960,668 +16,384 0.04% 181,534,003
2021-08-11 2021-08-09 182.265 944,284 +8,176 0.04% 172,109,653
2021-08-10 2021-08-06 187.758 936,108 +51,882 0.04% 175,761,695
2021-08-09 2021-08-05 194.679 884,226 +8,192 0.04% 172,140,560
2021-08-06 2021-08-04 199.843 876,034 -27,007 0.04% 175,069,251
2021-08-05 2021-08-03 190.944 903,041 +29,913 0.04% 172,430,248
2021-08-04 2021-08-02 186.000 873,128 -1,092 0.04% 162,401,893
2021-08-03 2021-07-30 186.000 874,220 -6,372 0.04% 162,605,005
2021-08-02 2021-07-29 191.164 880,592 +17,422 0.04% 168,337,238
2021-07-30 2021-07-28 189.076 863,170 -11,898 0.04% 163,204,985
2021-07-29 2021-07-27 171.937 875,068 -1,681 0.04% 150,456,986
2021-07-28 2021-07-26 182.484 876,749 -11,879 0.04% 159,993,052
2021-07-27 2021-07-23 186.549 888,628 +7,445 0.04% 165,773,036
2021-07-26 2021-07-22 195.448 881,183 +5,492 0.04% 172,225,824
2021-07-23 2021-07-21 197.206 875,691 +41,870 0.04% 172,691,735
2021-07-22 2021-07-20 201.821 833,821 -3,641 0.03% 168,282,206
2021-07-21 2021-07-19 203.029 837,462 -3,641 0.03% 170,029,113
2021-07-19 2021-07-15 207.643 841,103 -17,294 0.03% 174,649,440
2021-07-16 2021-07-14 203.908 858,397 -1,820 0.03% 175,033,983
2021-07-15 2021-07-13 203.249 860,217 -12,743 0.03% 174,838,053
2021-07-14 2021-07-12 202.590 872,960 +23,665 0.04% 176,852,610
2021-07-13 2021-07-09 203.688 849,295 -47,331 0.03% 172,991,398
2021-07-12 2021-07-08 190.614 896,626 +19,115 0.04% 170,909,821
2021-07-09 2021-07-07 200.392 877,511 -4,552 0.04% 175,846,454
2021-07-08 2021-07-06 194.899 882,063 +1,679 0.04% 171,913,283
2021-07-07 2021-07-05 195.339 880,384 +967 0.04% 171,972,938
2021-07-06 2021-07-02 193.251 879,417 +45,653 0.04% 169,948,333
2021-07-05 2021-06-30 200.832 833,764 -5,461 0.03% 167,446,295
2021-07-02 2021-06-29 206.545 839,225 +24,530 0.03% 173,337,478
2021-06-30 2021-06-28 208.412 814,695 +2,685 0.03% 169,792,536
2021-06-29 2021-06-25 197.646 812,010 +7,839 0.03% 160,490,287
2021-06-28 2021-06-24 197.316 804,171 -6,371 0.03% 158,675,893
2021-06-25 2021-06-23 200.063 810,542 -1,579 0.03% 162,159,233
2021-06-24 2021-06-22 193.800 812,121 -8,991 0.03% 157,389,420
2021-06-23 2021-06-21 190.505 821,112 -9,102 0.03% 156,425,555
2021-06-22 2021-06-18 193.361 830,214 -9,102 0.03% 160,531,008
2021-06-21 2021-06-17 181.715 839,316 -1,821 0.03% 152,516,637
2021-06-18 2021-06-16 175.783 841,137 -3,640 0.03% 147,857,355
2021-06-17 2021-06-15 178.749 844,777 +9,102 0.03% 151,003,094
2021-06-16 2021-06-11 174.025 835,675 -2,731 0.03% 145,428,257
2021-06-15 2021-06-10 168.971 838,406 +2,731 0.03% 141,666,422
2021-06-11 2021-06-09 170.180 835,675 -4,551 0.03% 142,214,880
2021-06-10 2021-06-08 172.816 840,226 -911 0.03% 145,204,826
2021-06-09 2021-06-07 175.453 841,137 +911 0.03% 147,580,122
2021-06-08 2021-06-04 173.036 840,226 -15,474 0.03% 145,389,448
2021-06-07 2021-06-03 171.278 855,700 +3,685 0.03% 146,562,836
2021-06-04 2021-06-02 173.476 852,015 +3,640 0.03% 147,803,794
2021-06-03 2021-06-01 177.980 848,375 -15,473 0.03% 150,993,791
2021-06-02 2021-05-31 174.025 863,848 +910 0.04% 150,331,061
2021-06-01 2021-05-28 171.937 862,938 -1,820 0.04% 148,371,384
2021-05-31 2021-05-27 173.036 864,758 +910 0.04% 149,634,370
2021-05-28 2021-05-26 171.388 863,848 -8,192 0.04% 148,053,317
2021-05-27 2021-05-25 171.608 872,040 -50,062 0.04% 149,648,941
2021-05-26 2021-05-24 165.785 922,102 +910 0.04% 152,870,757
2021-05-25 2021-05-21 163.258 921,192 -16,384 0.04% 150,392,154
2021-05-24 2021-05-20 159.413 937,576 -40,049 0.04% 149,461,765
2021-05-20 2021-05-17 155.787 977,625 -14,108 0.04% 152,301,697
2021-05-18 2021-05-14 151.942 991,733 +2,730 0.04% 150,686,088
2021-05-17 2021-05-13 151.063 989,003 +4,551 0.04% 149,402,037
2021-05-14 2021-05-12 153.590 984,452 -3,641 0.04% 151,202,137
2021-05-13 2021-05-11 150.294 988,093 +20,025 0.04% 148,504,677
2021-05-12 2021-05-10 153.889 968,068 +21,845 0.04% 148,974,566
2021-05-11 2021-05-07 158.959 946,223 -7,700 0.04% 150,411,003
2021-05-10 2021-05-06 159.841 953,923 -66,222 0.04% 152,476,238
2021-05-07 2021-05-05 153.778 1,020,145 +55,336 0.04% 156,876,163
2021-05-06 2021-05-04 157.306 964,809 -53,450 0.04% 151,770,081
2021-05-05 2021-05-03 152.566 1,018,259 +1,361 0.04% 155,351,408
2021-05-04 2021-04-30 153.778 1,016,898 +41,729 0.04% 156,376,845
2021-05-03 2021-04-29 155.652 975,169 +29,029 0.04% 151,787,298
2021-04-30 2021-04-28 156.203 946,140 -65,315 0.04% 147,790,357
2021-04-29 2021-04-27 150.141 1,011,455 -97,065 0.04% 151,860,393
2021-04-28 2021-04-26 150.141 1,108,520 +26,307 0.05% 166,433,784
2021-04-27 2021-04-23 151.684 1,082,213 -7,257 0.04% 164,154,210
2021-04-26 2021-04-22 149.479 1,089,470 -9,072 0.04% 162,853,018
2021-04-23 2021-04-21 144.739 1,098,542 +130,630 0.04% 159,001,872
2021-04-22 2021-04-20 156.755 967,912 -6,350 0.04% 151,724,710
2021-04-21 2021-04-19 154.329 974,262 -771 0.04% 150,357,344
2021-04-20 2021-04-16 154.881 975,033 -17,236 0.04% 151,013,747
2021-04-19 2021-04-15 156.424 992,269 +28,122 0.04% 155,214,634
2021-04-16 2021-04-14 154.881 964,147 -80,737 0.04% 149,327,717
2021-04-15 2021-04-13 149.810 1,044,884 -40,821 0.04% 156,533,891
2021-04-14 2021-04-12 147.936 1,085,705 -4,536 0.04% 160,614,666
2021-04-13 2021-04-09 144.408 1,090,241 +6,350 0.04% 157,439,844
2021-04-12 2021-04-08 149.038 1,083,891 +9,110 0.04% 161,541,141
2021-04-09 2021-04-07 144.298 1,074,781 +9,163 0.04% 155,088,813
2021-04-08 2021-04-01 143.967 1,065,618 -33,746 0.04% 153,414,204
2021-04-07 2021-03-31 139.778 1,099,364 -2,722 0.04% 153,667,353
2021-04-01 2021-03-30 137.794 1,102,086 +37,193 0.04% 151,861,031
2021-03-31 2021-03-29 136.361 1,064,893 -11,793 0.04% 145,209,997
2021-03-30 2021-03-26 141.211 1,076,686 -52,614 0.04% 152,040,413
2021-03-29 2021-03-25 133.715 1,129,300 -41,729 0.05% 151,004,877
2021-03-26 2021-03-24 123.353 1,171,029 +14,514 0.05% 144,450,345
2021-03-25 2021-03-23 129.747 1,156,515 +11,793 0.05% 150,054,346
2021-03-24 2021-03-22 132.613 1,144,722 -4,989 0.05% 151,805,149
2021-03-23 2021-03-19 132.723 1,149,711 +15,421 0.05% 152,593,495
2021-03-22 2021-03-18 138.345 1,134,290 -4,535 0.05% 156,923,749
2021-03-19 2021-03-17 134.267 1,138,825 +9,071 0.05% 152,906,211
2021-03-18 2021-03-16 133.495 1,129,754 +1,814 0.05% 150,816,506
2021-03-17 2021-03-15 130.188 1,127,940 +22,679 0.05% 146,844,181
2021-03-16 2021-03-12 136.141 1,105,261 +907 0.05% 150,470,945
2021-03-15 2021-03-11 139.448 1,104,354 +3,629 0.05% 153,999,631
2021-03-12 2021-03-10 133.826 1,100,725 +7,257 0.04% 147,305,297
2021-03-11 2021-03-09 130.849 1,093,468 +2,722 0.04% 143,079,575
2021-03-10 2021-03-08 125.889 1,090,746 -1,436 0.04% 137,312,659
2021-03-09 2021-03-05 133.936 1,092,182 +5,518 0.04% 146,282,421
2021-03-08 2021-03-04 131.841 1,086,664 +36,286 0.04% 143,267,375
2021-03-05 2021-03-03 140.440 1,050,378 +913 0.04% 147,514,900
2021-03-04 2021-03-02 137.133 1,049,465 +22,679 0.04% 143,916,035
2021-03-03 2021-03-01 141.322 1,026,786 +6,350 0.04% 145,107,149
2021-03-02 2021-02-26 131.180 1,020,436 +9,979 0.04% 133,860,850
2021-03-01 2021-02-25 138.786 1,010,457 +23,586 0.04% 140,237,581
2021-02-26 2021-02-24 140.660 986,871 +37,193 0.04% 138,813,565
2021-02-25 2021-02-23 147.826 949,678 +22,679 0.04% 140,386,711
2021-02-24 2021-02-22 150.802 926,999 -1,089 0.04% 139,793,252
2021-02-23 2021-02-19 158.408 928,088 +8,164 0.04% 147,016,734
2021-02-22 2021-02-18 157.747 919,924 +68,944 0.04% 145,115,041
2021-02-19 2021-02-17 162.156 850,980 +12,700 0.03% 137,991,670
2021-02-18 2021-02-16 162.156 838,280 +124,279 0.03% 135,932,287
2021-02-17 2021-02-11 160.172 714,001 -16,328 0.03% 114,362,932
2021-02-16 2021-02-09 157.967 730,329 -1,815 0.03% 115,368,058
2021-02-10 2021-02-08 157.306 732,144 -14,968 0.03% 115,170,520
2021-02-09 2021-02-05 156.203 747,112 -4,535 0.03% 116,701,492
2021-02-08 2021-02-04 152.015 751,647 -3,639 0.03% 114,261,268
2021-02-05 2021-02-03 151.684 755,286 -1,773 0.03% 114,564,671
2021-02-04 2021-02-02 152.125 757,059 -2,722 0.03% 115,167,426
2021-02-03 2021-02-01 147.826 759,781 -3,628 0.03% 112,315,075
2021-02-02 2021-01-29 141.432 763,409 +1,785 0.03% 107,970,417
2021-02-01 2021-01-28 138.456 761,624 -16,329 0.03% 105,451,098
2021-01-29 2021-01-27 143.967 777,953 +10,915 0.03% 111,999,835
2021-01-28 2021-01-26 146.833 767,038 -19,050 0.03% 112,626,853
2021-01-27 2021-01-25 149.589 786,088 +28,575 0.03% 117,590,398
2021-01-26 2021-01-22 150.912 757,513 +12,482 0.03% 114,317,938
2021-01-25 2021-01-21 149.369 745,031 +12,011 0.03% 111,284,450
2021-01-22 2021-01-20 152.676 733,020 +49,893 0.03% 111,914,522
2021-01-21 2021-01-19 158.629 683,127 -28,121 0.03% 108,363,517
2021-01-20 2021-01-18 144.959 711,248 +9,071 0.03% 103,102,135
2021-01-19 2021-01-15 142.755 702,177 -18,143 0.03% 100,239,113
2021-01-18 2021-01-14 143.637 720,320 -1,814 0.03% 103,464,350
2021-01-15 2021-01-13 143.306 722,134 -8,070 0.03% 103,486,093
2021-01-14 2021-01-12 144.959 730,204 -10,073 0.03% 105,849,986
2021-01-13 2021-01-11 141.322 740,277 -3,493 0.03% 104,617,208
2021-01-12 2021-01-08 144.629 743,770 +31,751 0.03% 107,570,537
2021-01-11 2021-01-07 144.078 712,019 -14,515 0.03% 102,585,981
2021-01-08 2021-01-06 146.393 726,534 -14,514 0.03% 106,359,151
2021-01-07 2021-01-05 142.645 741,048 -6,497 0.03% 105,706,444
2021-01-06 2021-01-04 139.999 747,545 -907 0.03% 104,655,464
2021-01-05 2020-12-31 135.479 748,452 -5,376 0.03% 101,399,703
2021-01-04 2020-12-29 130.739 753,828 +3,715 0.03% 98,554,804
2020-12-30 2020-12-28 131.841 750,113 -27,958 0.03% 98,895,998
2020-12-29 2020-12-24 127.542 778,071 -7,444 0.03% 99,236,956
2020-12-28 2020-12-22 123.353 785,515 -49,706 0.03% 96,895,903
2020-12-23 2020-12-21 119.054 835,221 -11,793 0.03% 99,436,540
2020-12-22 2020-12-18 115.857 847,014 +41,729 0.03% 98,132,791
2020-12-21 2020-12-17 117.952 805,285 -21,772 0.03% 94,984,826
2020-12-18 2020-12-16 123.464 827,057 +53,509 0.03% 102,111,419
2020-12-17 2020-12-15 122.802 773,548 -894 0.03% 94,993,372
2020-12-16 2020-12-14 120.267 774,442 -4,082 0.03% 93,139,627
2020-12-15 2020-12-11 120.818 778,524 -6,350 0.03% 94,059,660
2020-12-14 2020-12-10 121.479 784,874 -908 0.03% 95,345,979
2020-12-11 2020-12-09 120.157 785,782 +5,443 0.03% 94,416,831
2020-12-10 2020-12-08 118.613 780,339 -6,350 0.03% 92,558,526
2020-12-09 2020-12-07 118.172 786,689 +3,629 0.03% 92,964,836
2020-12-08 2020-12-04 121.920 783,060 +4,536 0.03% 95,470,899
2020-12-07 2020-12-03 124.125 778,524 +2,753 0.03% 96,634,286
2020-12-04 2020-12-02 121.479 775,771 -9,072 0.03% 94,240,153
2020-12-03 2020-12-01 121.810 784,843 -26,715 0.03% 95,601,766
2020-12-02 2020-11-30 116.188 811,558 +453 0.03% 94,293,340
2020-12-01 2020-11-27 119.164 811,105 -9,071 0.03% 96,654,843
2020-11-30 2020-11-26 117.511 820,176 -499 0.03% 96,379,597
2020-11-27 2020-11-25 113.763 820,675 +91,622 0.03% 93,362,344
2020-11-26 2020-11-24 120.928 729,053 -10,886 0.03% 88,163,044
2020-11-25 2020-11-23 121.149 739,939 +11,793 0.03% 89,642,602
2020-11-24 2020-11-20 121.259 728,146 +10,886 0.03% 88,294,164
2020-11-23 2020-11-19 122.802 717,260 -28,122 0.03% 88,081,083
2020-11-20 2020-11-18 119.716 745,382 -1,814 0.03% 89,233,838
2020-11-19 2020-11-17 115.527 747,196 +8,164 0.03% 86,321,040
2020-11-18 2020-11-16 119.054 739,032 -5,443 0.03% 87,984,839
2020-11-17 2020-11-13 111.889 744,475 -8,164 0.03% 83,298,466
2020-11-16 2020-11-12 112.440 752,639 -7,257 0.03% 84,626,764
2020-11-13 2020-11-11 106.542 759,896 -9,072 0.03% 80,961,186
2020-11-12 2020-11-10 112.661 768,968 +9,526 0.03% 86,632,333
2020-11-11 2020-11-09 111.117 759,442 +11,792 0.03% 84,387,086
2020-11-10 2020-11-06 111.448 747,650 -28,121 0.03% 83,324,044
2020-11-09 2020-11-05 106.653 775,771 -15,422 0.03% 82,738,065
2020-11-06 2020-11-04 101.527 791,193 -11,793 0.03% 80,327,252
2020-11-05 2020-11-03 96.456 802,986 +41 0.03% 77,452,755
2020-11-04 2020-11-02 95.629 802,945 -11,793 0.03% 76,784,954
2020-11-03 2020-10-30 94.031 814,738 -14,514 0.03% 76,610,421
2020-11-02 2020-10-29 96.070 829,252 -7,257 0.03% 79,666,322
2020-10-30 2020-10-28 96.291 836,509 +2,721 0.03% 80,547,928
2020-10-29 2020-10-27 93.865 833,788 +5,443 0.03% 78,263,837
2020-10-28 2020-10-23 95.464 828,345 +14,514 0.03% 79,076,965
2020-10-27 2020-10-22 99.157 813,831 +8,159 0.03% 80,696,787
2020-10-23 2020-10-21 97.999 805,672 +10,891 0.03% 78,955,225
2020-10-22 2020-10-20 98.330 794,781 -15,421 0.03% 78,150,755
2020-10-21 2020-10-19 94.141 810,202 +9,071 0.03% 76,273,211
2020-10-20 2020-10-16 94.141 801,131 -11,793 0.03% 75,419,258
2020-10-19 2020-10-15 94.031 812,924 -15,421 0.03% 76,439,849
2020-10-16 2020-10-14 94.637 828,345 +3,629 0.03% 78,392,118
2020-10-15 2020-10-12 96.456 824,716 -3,629 0.03% 79,548,743
2020-10-14 2020-10-09 94.747 828,345 -35,379 0.03% 78,483,431
2020-10-12 2020-10-08 93.976 863,724 -3,629 0.04% 81,169,005
2020-10-09 2020-10-07 92.102 867,353 +1,815 0.04% 79,884,622
2020-10-08 2020-10-06 91.440 865,538 -9,958 0.04% 79,144,980
2020-10-07 2020-10-05 92.984 875,496 -30,843 0.04% 81,406,690
2020-10-06 2020-09-30 88.299 906,339 -6,350 0.04% 80,028,381
2020-09-30 2020-09-28 85.377 912,689 +5,443 0.04% 77,922,896
2020-09-29 2020-09-25 84.826 907,246 +14,514 0.04% 76,958,135
2020-09-25 2020-09-23 88.354 892,732 -11,793 0.04% 78,876,108
2020-09-24 2020-09-22 84.716 904,525 -26,307 0.04% 76,627,612
2020-09-23 2020-09-21 87.031 930,832 -13,607 0.04% 81,011,054
2020-09-22 2020-09-18 88.905 944,439 -36,286 0.04% 83,965,162
2020-09-21 2020-09-17 85.653 980,725 +1,814 0.04% 84,001,900
2020-09-18 2020-09-16 87.086 978,911 +14,514 0.04% 85,249,364
2020-09-17 2020-09-15 86.204 964,397 -73,479 0.04% 83,134,914
2020-09-16 2020-09-14 84.385 1,037,876 +14,515 0.04% 87,581,325
2020-09-15 2020-09-11 83.228 1,023,361 +6,350 0.04% 85,171,963
2020-09-11 2020-09-09 81.574 1,017,011 +105,229 0.04% 82,961,809
2020-09-10 2020-09-08 82.787 911,782 +7,257 0.04% 75,483,460
2020-09-09 2020-09-07 83.294 904,525 -12,700 0.04% 75,341,930
2020-09-08 2020-09-04 84.621 917,225 +43,264 0.04% 77,616,488
2020-09-07 2020-09-03 86.390 873,961 +8,165 0.04% 75,501,216
2020-09-04 2020-09-02 88.269 865,796 -13,570 0.04% 76,422,881
2020-09-03 2020-09-01 86.003 879,366 +36,185 0.04% 75,627,924
2020-09-02 2020-08-31 84.621 843,181 +46,136 0.03% 71,350,812
2020-09-01 2020-08-28 90.701 797,045 +4,523 0.03% 72,292,682
2020-08-31 2020-08-27 90.480 792,522 +28,948 0.03% 71,707,226
2020-08-28 2020-08-26 91.751 763,574 +9,046 0.03% 70,058,710
2020-08-27 2020-08-25 96.118 754,528 -5,428 0.03% 72,523,350
2020-08-26 2020-08-24 95.896 759,956 -6,332 0.03% 72,877,060
2020-08-25 2020-08-21 93.188 766,288 -4,523 0.03% 71,408,928
2020-08-24 2020-08-20 91.530 770,811 -1,809 0.03% 70,552,296
2020-08-21 2020-08-19 91.585 772,620 -3,619 0.03% 70,760,578
2020-08-20 2020-08-18 93.243 776,239 -94,985 0.03% 72,379,146
2020-08-19 2020-08-17 92.359 871,224 -9,951 0.04% 80,465,404
2020-08-18 2020-08-14 91.751 881,175 -3,618 0.04% 80,848,724
2020-08-17 2020-08-13 88.490 884,793 -145,645 0.04% 78,295,342
2020-08-14 2020-08-12 85.782 1,030,438 -31,661 0.04% 88,392,720
2020-08-13 2020-08-11 85.450 1,062,099 -56,087 0.04% 90,756,430
2020-08-12 2020-08-10 80.918 1,118,186 -18,997 0.05% 90,481,136
2020-08-11 2020-08-07 82.189 1,137,183 +6,332 0.05% 93,463,974
2020-08-10 2020-08-06 81.692 1,130,851 +25,330 0.05% 92,381,016
2020-08-07 2020-08-05 83.460 1,105,521 -71,465 0.05% 92,267,098
2020-08-06 2020-08-04 80.807 1,176,986 -9,023 0.05% 95,108,993
2020-08-05 2020-08-03 80.033 1,186,009 +18,092 0.05% 94,920,379
2020-08-03 2020-07-30 81.802 1,167,917 -904 0.05% 95,538,102
2020-07-31 2020-07-29 80.807 1,168,821 -1,809 0.05% 94,449,202
2020-07-30 2020-07-28 81.471 1,170,630 -50,659 0.05% 95,371,815
2020-07-29 2020-07-27 79.260 1,221,289 +7,237 0.05% 96,798,920
2020-07-28 2020-07-24 78.209 1,214,052 -905 0.05% 94,950,366
2020-07-27 2020-07-23 80.697 1,214,957 -4,523 0.05% 98,043,020
2020-07-24 2020-07-22 79.149 1,219,480 -117,601 0.05% 96,520,734
2020-07-23 2020-07-21 79.978 1,337,081 -30,757 0.05% 106,937,288
2020-07-22 2020-07-20 77.933 1,367,838 +3,618 0.06% 106,599,874
2020-07-21 2020-07-17 78.044 1,364,220 -3,618 0.06% 106,468,718
2020-07-20 2020-07-16 75.722 1,367,838 +144,739 0.06% 103,575,765
2020-07-17 2020-07-15 81.084 1,223,099 -6,332 0.05% 99,173,272
2020-07-16 2020-07-14 77.988 1,229,431 +98,604 0.05% 95,881,339
2020-07-15 2020-07-13 79.149 1,130,827 +3,618 0.05% 89,503,930
2020-07-14 2020-07-10 82.134 1,127,209 -104,936 0.05% 92,581,918
2020-07-13 2020-07-09 87.163 1,232,145 -141,121 0.05% 107,398,058
2020-07-10 2020-07-08 86.666 1,373,266 -123,933 0.06% 119,015,532
2020-07-09 2020-07-07 82.742 1,497,199 -39,803 0.06% 123,880,869
2020-07-08 2020-07-06 79.757 1,537,002 -15,379 0.06% 122,586,792
2020-07-07 2020-07-03 77.215 1,552,381 +3,630 0.06% 119,866,449
2020-07-06 2020-07-02 76.828 1,548,751 +42,518 0.06% 118,986,945
2020-07-03 2020-06-30 75.612 1,506,233 +42,517 0.06% 113,888,841
2020-07-02 2020-06-29 76.441 1,463,716 +54,277 0.06% 111,887,589
2020-06-30 2020-06-26 78.541 1,409,439 -905 0.06% 110,698,893
2020-06-29 2020-06-24 79.591 1,410,344 -9,046 0.06% 112,251,063
2020-06-26 2020-06-23 80.199 1,419,390 -7,237 0.06% 113,834,019
2020-06-24 2020-06-22 79.591 1,426,627 +16,283 0.06% 113,547,048
2020-06-23 2020-06-19 78.928 1,410,344 -78,702 0.06% 111,315,638
2020-06-22 2020-06-18 78.541 1,489,046 +18,997 0.06% 116,951,315
2020-06-19 2020-06-17 76.938 1,470,049 +16,284 0.06% 113,102,958
2020-06-18 2020-06-16 76.607 1,453,765 +18,997 0.06% 111,367,983
2020-06-17 2020-06-15 75.004 1,434,768 +117,601 0.06% 107,612,927
2020-06-16 2020-06-12 78.099 1,317,167 +22,615 0.05% 102,869,332
2020-06-15 2020-06-11 78.762 1,294,552 +52,468 0.05% 101,961,750
2020-06-12 2020-06-10 81.747 1,242,084 +9,951 0.05% 101,536,469
2020-06-11 2020-06-09 81.747 1,232,133 +5,428 0.05% 100,723,006
2020-06-10 2020-06-08 84.676 1,226,705 +34,375 0.05% 103,872,795
2020-06-09 2020-06-05 85.008 1,192,330 -18,997 0.05% 101,357,461
2020-06-08 2020-06-04 84.953 1,211,327 -85,939 0.05% 102,905,404
2020-06-05 2020-06-03 83.516 1,297,266 -37,983 0.05% 108,341,892
2020-06-04 2020-06-02 81.028 1,335,249 -26,234 0.05% 108,192,996
2020-06-03 2020-06-01 79.039 1,361,483 -153,786 0.06% 107,609,639
2020-06-02 2020-05-29 76.386 1,515,269 -22,615 0.06% 115,744,589
2020-06-01 2020-05-28 75.225 1,537,884 -21,711 0.06% 115,687,016
2020-05-29 2020-05-27 74.451 1,559,595 -2,714 0.06% 116,113,401
2020-05-28 2020-05-26 75.667 1,562,309 -88,653 0.06% 118,215,194
2020-05-27 2020-05-25 73.567 1,650,962 +47,945 0.07% 121,455,741
2020-05-26 2020-05-22 72.019 1,603,017 -16,283 0.07% 115,447,746
2020-05-25 2020-05-21 76.109 1,619,300 +18,997 0.07% 123,243,542
2020-05-22 2020-05-20 78.265 1,600,303 +31,662 0.07% 125,247,305
2020-05-21 2020-05-19 76.386 1,568,641 -26,235 0.06% 119,821,436
2020-05-20 2020-05-18 74.783 1,594,876 +8,142 0.07% 119,269,016
2020-05-19 2020-05-15 75.170 1,586,734 +7,237 0.06% 119,274,046
2020-05-18 2020-05-14 74.727 1,579,497 +95,890 0.06% 118,031,632
2020-05-15 2020-05-13 77.007 1,483,607 -100,413 0.06% 114,247,571
2020-05-14 2020-05-12 74.229 1,584,020 +15,428 0.06% 117,579,603
2020-05-13 2020-05-11 75.006 1,568,592 +70,194 0.06% 117,654,525
2020-05-12 2020-05-08 75.451 1,498,398 -169,185 0.06% 113,055,534
2020-05-11 2020-05-07 70.673 1,667,583 +9,899 0.07% 117,852,674
2020-05-08 2020-05-06 71.506 1,657,684 -17,999 0.07% 118,534,607
2020-05-07 2020-05-05 70.006 1,675,683 +21,625 0.07% 117,307,905
2020-05-06 2020-05-04 69.562 1,654,058 +21,598 0.07% 115,058,825
2020-05-05 2020-04-29 72.728 1,632,460 -93,591 0.07% 118,726,336
2020-05-04 2020-04-28 73.340 1,726,051 -107,091 0.07% 126,587,967
2020-04-29 2020-04-27 72.228 1,833,142 -30,598 0.08% 132,404,984
2020-04-28 2020-04-24 71.117 1,863,740 -7,199 0.08% 132,544,029
2020-04-27 2020-04-23 70.673 1,870,939 +6,299 0.08% 132,224,402
2020-04-24 2020-04-22 70.673 1,864,640 -17,098 0.08% 131,779,234
2020-04-23 2020-04-21 69.506 1,881,738 +37,797 0.08% 130,792,047
2020-04-22 2020-04-20 72.617 1,843,941 -100,792 0.08% 133,902,128
2020-04-21 2020-04-17 71.062 1,944,733 +5,400 0.08% 138,195,977
2020-04-20 2020-04-16 70.117 1,939,333 +2,700 0.08% 135,980,494
2020-04-17 2020-04-15 68.450 1,936,633 +50,395 0.08% 132,563,178
2020-04-16 2020-04-14 66.117 1,886,238 -86,392 0.08% 124,712,023
2020-04-15 2020-04-09 65.617 1,972,630 -126,889 0.08% 129,437,585
2020-04-14 2020-04-08 60.005 2,099,519 +96,291 0.09% 125,981,982
2020-04-09 2020-04-07 62.505 2,003,228 +46,796 0.08% 125,212,526
2020-04-08 2020-04-06 56.894 1,956,432 +51,296 0.08% 111,308,822
2020-04-07 2020-04-03 57.783 1,905,136 +16,199 0.08% 110,083,998
2020-04-06 2020-04-02 61.450 1,888,937 -900 0.08% 116,074,674
2020-04-03 2020-04-01 60.616 1,889,837 +20,698 0.08% 114,554,979
2020-04-02 2020-03-31 63.283 1,869,139 -99 0.08% 118,285,142
2020-04-01 2020-03-30 61.561 1,869,238 +4,499 0.08% 115,071,887
2020-03-31 2020-03-27 64.228 1,864,739 +42,396 0.08% 119,767,990
2020-03-30 2020-03-26 63.117 1,822,343 +23,398 0.07% 115,019,990
2020-03-27 2020-03-25 65.117 1,798,945 +16,198 0.07% 117,141,389
2020-03-26 2020-03-24 59.616 1,782,747 +13,499 0.07% 106,280,676
2020-03-25 2020-03-23 55.060 1,769,248 -53,095 0.07% 97,415,315
2020-03-24 2020-03-20 57.949 1,822,343 +26,998 0.07% 105,603,741
2020-03-23 2020-03-19 50.893 1,795,345 +5,399 0.07% 91,370,975
2020-03-20 2020-03-18 52.449 1,789,946 +117,890 0.07% 93,880,803
2020-03-19 2020-03-17 57.672 1,672,056 -8,999 0.07% 96,430,195
2020-03-18 2020-03-16 59.450 1,681,055 +60,294 0.07% 99,937,981
2020-03-17 2020-03-13 66.006 1,620,761 -18,898 0.07% 106,979,433
2020-03-16 2020-03-12 67.395 1,639,659 +92,692 0.07% 110,504,308
2020-03-13 2020-03-11 71.339 1,546,967 -13,499 0.06% 110,359,810
2020-03-12 2020-03-10 70.728 1,560,466 -20,016 0.06% 110,369,121
2020-03-11 2020-03-09 69.117 1,580,482 +63,973 0.06% 109,238,268
2020-03-10 2020-03-06 73.173 1,516,509 +191,684 0.06% 110,967,458
2020-03-09 2020-03-05 76.062 1,324,825 -69,295 0.05% 100,768,973
2020-03-06 2020-03-04 72.340 1,394,120 -6,299 0.06% 100,850,026
2020-03-05 2020-03-03 71.228 1,400,419 +189,884 0.06% 99,749,538
2020-03-04 2020-03-02 71.451 1,210,535 +11,306 0.05% 86,493,444
2020-03-03 2020-02-28 69.617 1,199,229 +10,431 0.05% 83,486,848
2020-03-02 2020-02-27 72.173 1,188,798 +4,500 0.05% 85,798,973
2020-02-28 2020-02-26 72.617 1,184,298 +17,098 0.05% 86,000,595
2020-02-27 2020-02-25 74.340 1,167,200 +17,999 0.05% 86,769,334
2020-02-26 2020-02-24 73.562 1,149,201 +92,692 0.05% 84,537,393
2020-02-25 2020-02-21 77.673 1,056,509 +17,998 0.04% 82,062,595
2020-02-24 2020-02-20 79.007 1,038,511 +9,900 0.04% 82,049,430
2020-02-20 2020-02-18 77.784 1,028,611 +899 0.04% 80,009,963
2020-02-19 2020-02-17 79.229 1,027,712 -22,498 0.04% 81,424,636
2020-02-18 2020-02-14 75.729 1,050,210 -14,398 0.04% 79,531,079
2020-02-17 2020-02-13 76.673 1,064,608 -4,500 0.04% 81,626,971
2020-02-14 2020-02-12 77.784 1,069,108 -900 0.04% 83,160,001
2020-02-13 2020-02-11 75.840 1,070,008 -12,599 0.04% 81,149,257
2020-02-12 2020-02-10 73.895 1,082,607 +10,799 0.04% 79,999,513
2020-02-11 2020-02-07 74.618 1,071,808 +4,500 0.04% 79,975,668
2020-02-10 2020-02-06 75.284 1,067,308 +16,198 0.04% 80,351,489
2020-02-07 2020-02-05 76.451 1,051,110 +8,100 0.04% 80,358,436
2020-02-06 2020-02-04 76.729 1,043,010 +23,398 0.04% 80,028,932
2020-02-05 2020-02-03 73.895 1,019,612 -2,700 0.04% 75,344,482
2020-02-04 2020-01-31 75.729 1,022,312 -17,099 0.04% 77,418,399
2020-02-03 2020-01-30 74.895 1,039,411 -3,599 0.04% 77,847,034
2020-01-31 2020-01-29 77.007 1,043,010 +8,099 0.04% 80,318,682
2020-01-30 2020-01-24 81.174 1,034,911 +89,092 0.04% 84,007,506
2020-01-29 2020-01-22 85.230 945,819 -46,796 0.04% 80,611,734
2020-01-23 2020-01-21 81.118 992,615 +63,895 0.04% 80,519,035
2020-01-22 2020-01-20 85.118 928,720 -1,800 0.04% 79,051,194
2020-01-21 2020-01-17 85.563 930,520 +25,198 0.04% 79,618,007
2020-01-20 2020-01-16 86.730 905,322 -6,300 0.04% 78,518,293
2020-01-17 2020-01-15 86.341 911,622 -2,699 0.04% 78,710,140
2020-01-16 2020-01-14 83.841 914,321 -14,399 0.04% 76,657,174
2020-01-15 2020-01-13 83.563 928,720 -9,899 0.04% 77,606,394
2020-01-14 2020-01-10 85.674 938,619 -4,500 0.04% 80,415,281
2020-01-13 2020-01-09 86.119 943,119 -28,797 0.04% 81,220,015
2020-01-10 2020-01-08 79.562 971,916 +1,799 0.04% 77,327,972
2020-01-09 2020-01-07 81.396 970,117 -26,097 0.04% 78,963,540
2020-01-08 2020-01-06 77.284 996,214 -2,700 0.04% 76,991,830
2020-01-07 2020-01-03 77.173 998,914 +4,500 0.04% 77,089,498
2020-01-06 2020-01-02 77.896 994,414 +5,399 0.04% 77,460,468
2020-01-03 2019-12-31 77.507 989,015 +60,295 0.04% 76,655,259
2020-01-02 2019-12-27 78.562 928,720 +17,998 0.04% 72,962,395
2019-12-30 2019-12-24 82.340 910,722 -7,199 0.04% 74,989,231
2019-12-27 2019-12-20 82.007 917,921 -1,800 0.04% 75,276,000
2019-12-20 2019-12-18 80.840 919,721 -5,399 0.04% 74,350,513
2019-12-19 2019-12-17 80.118 925,120 -1,800 0.04% 74,118,770
2019-12-18 2019-12-16 78.896 926,920 +6,299 0.04% 73,129,982
2019-12-17 2019-12-13 79.896 920,621 -12,599 0.04% 73,553,719
2019-12-16 2019-12-12 80.007 933,220 -8,099 0.04% 74,664,025
2019-12-13 2019-12-11 80.007 941,319 +900 0.04% 75,312,001
2019-12-12 2019-12-10 78.618 940,419 +30,597 0.04% 73,933,745
2019-12-11 2019-12-09 82.174 909,822 +25,198 0.04% 74,763,475
2019-12-10 2019-12-06 84.396 884,624 -2,700 0.04% 74,658,861
2019-12-09 2019-12-05 84.229 887,324 +9,900 0.04% 74,738,831
2019-12-05 2019-12-03 82.729 877,424 +6,299 0.04% 72,588,710
2019-12-04 2019-12-02 82.063 871,125 +2,700 0.04% 71,486,798
2019-12-03 2019-11-29 81.785 868,425 -3,600 0.04% 71,023,979
2019-12-02 2019-11-28 83.507 872,025 +3,600 0.04% 72,820,354
2019-11-29 2019-11-27 84.507 868,425 -2,700 0.04% 73,388,228
2019-11-28 2019-11-26 83.174 871,125 -6,299 0.04% 72,454,798
2019-11-27 2019-11-25 83.007 877,424 -900 0.04% 72,832,460
2019-11-26 2019-11-22 83.118 878,324 +22,498 0.04% 73,004,766
2019-11-25 2019-11-21 83.118 855,826 -17,999 0.04% 71,134,772
2019-11-22 2019-11-20 85.118 873,825 +8,100 0.04% 74,378,618
2019-11-21 2019-11-19 85.452 865,725 -900 0.04% 73,977,758
2019-11-20 2019-11-18 84.285 866,625 +17,098 0.04% 73,043,515
2019-11-18 2019-11-14 82.729 849,527 +1,800 0.03% 70,280,810
2019-11-15 2019-11-13 83.674 847,727 +24,298 0.03% 70,932,597
2019-11-14 2019-11-12 86.007 823,429 -900 0.03% 70,820,989
2019-11-13 2019-11-11 83.452 824,329 -6,300 0.03% 68,791,596
2019-11-12 2019-11-08 87.119 830,629 -58,494 0.03% 72,363,243
2019-11-11 2019-11-07 87.285 889,123 -2,700 0.04% 77,607,358
2019-11-08 2019-11-06 86.563 891,823 -1,800 0.04% 77,198,879
2019-11-07 2019-11-05 86.730 893,623 -2,700 0.04% 77,503,642
2019-11-06 2019-11-04 85.118 896,323 -67,494 0.04% 76,293,612
2019-11-05 2019-11-01 84.452 963,817 -10,799 0.04% 81,395,996
2019-11-04 2019-10-31 85.341 974,616 +88,192 0.04% 83,174,390
2019-11-01 2019-10-30 84.007 886,424 +2,700 0.04% 74,466,024
2019-10-31 2019-10-29 82.729 883,724 +3,600 0.04% 73,109,905
2019-10-30 2019-10-28 79.729 880,124 +8,999 0.04% 70,171,480
2019-10-29 2019-10-25 77.896 871,125 -3,600 0.04% 67,856,798
2019-10-28 2019-10-24 77.340 874,725 +59,395 0.04% 67,651,222
2019-10-25 2019-10-23 77.173 815,330 +2,700 0.03% 62,921,713
2019-10-24 2019-10-22 78.729 812,630 +23,398 0.03% 63,977,545
2019-10-23 2019-10-21 80.562 789,232 +25,198 0.03% 63,582,494
2019-10-22 2019-10-18 81.285 764,034 +22,498 0.03% 62,104,330
2019-10-21 2019-10-17 82.952 741,536 +21,598 0.03% 61,511,585
2019-10-18 2019-10-16 84.063 719,938 -14,399 0.03% 60,519,997
2019-10-16 2019-10-14 77.840 734,337 +1,800 0.03% 57,160,816
2019-10-15 2019-10-11 78.562 732,537 +900 0.03% 57,549,804
2019-10-14 2019-10-10 77.562 731,637 -8,999 0.03% 56,747,398
2019-10-11 2019-10-09 75.340 740,636 +2,700 0.03% 55,799,381
2019-10-10 2019-10-08 75.562 737,936 -7,200 0.03% 55,759,963
2019-10-09 2019-10-04 75.118 745,136 -2,700 0.03% 55,972,810
2019-10-08 2019-10-03 74.451 747,836 -36,896 0.03% 55,677,027
2019-10-04 2019-10-02 72.006 784,732 -4,500 0.03% 56,505,567
2019-10-03 2019-09-30 72.062 789,232 +2,700 0.03% 56,873,445
2019-10-02 2019-09-27 73.006 786,532 -19,799 0.03% 57,421,778
2019-09-30 2019-09-26 72.228 806,331 -12,599 0.03% 58,240,029
2019-09-27 2019-09-25 72.228 818,930 -899 0.03% 59,150,035
2019-09-26 2019-09-24 71.339 819,829 +5,399 0.03% 58,486,169
2019-09-24 2019-09-20 71.062 814,430 +5,290 0.03% 57,874,757
2019-09-23 2019-09-19 71.728 809,140 -9,790 0.03% 58,038,314
2019-09-20 2019-09-18 72.562 818,930 -1,384,080 0.03% 59,423,035
2019-09-19 2019-09-17 69.895 2,203,010 +24,298 0.09% 153,979,172
2019-09-18 2019-09-16 69.173 2,178,712 +15,298 0.09% 150,707,216
2019-09-17 2019-09-13 70.228 2,163,414 -5,399 0.09% 151,932,814
2019-09-16 2019-09-12 69.284 2,168,813 +8,099 0.09% 150,263,477
2019-09-13 2019-09-11 68.284 2,160,714 +9,899 0.09% 147,541,448
2019-09-12 2019-09-10 69.284 2,150,815 +17,099 0.09% 149,016,508
2019-09-11 2019-09-09 70.062 2,133,716 +6,299 0.09% 149,491,525
2019-09-10 2019-09-06 71.186 2,127,417 -8,099 0.09% 151,441,428
2019-09-09 2019-09-05 70.795 2,135,516 +10,384 0.09% 151,183,352
2019-09-06 2019-09-04 70.125 2,125,132 +6,269 0.09% 149,024,419
2019-09-05 2019-09-03 70.739 2,118,863 +32,240 0.09% 149,886,106
2019-09-04 2019-09-02 72.246 2,086,623 +17,911 0.09% 150,750,983
2019-09-03 2019-08-30 72.581 2,068,712 +8,955 0.09% 150,149,978
2019-09-02 2019-08-29 72.916 2,059,757 +2,687 0.09% 150,190,012
2019-08-30 2019-08-28 71.465 2,057,070 -2,687 0.09% 147,007,986
2019-08-29 2019-08-27 72.079 2,059,757 -139,705 0.09% 148,465,011
2019-08-28 2019-08-26 68.394 2,199,462 +5,373 0.09% 150,429,994
2019-08-27 2019-08-23 69.343 2,194,089 -1,791 0.09% 152,145,013
2019-08-26 2019-08-22 69.399 2,195,880 +17,015 0.09% 152,391,807
2019-08-23 2019-08-21 69.455 2,178,865 -4,477 0.09% 151,332,633
2019-08-22 2019-08-20 68.282 2,183,342 -22,389 0.09% 149,083,683
2019-08-21 2019-08-19 65.323 2,205,731 +1,791 0.09% 144,085,506
2019-08-20 2019-08-16 65.602 2,203,940 -6,269 0.09% 144,583,762
2019-08-19 2019-08-15 64.709 2,210,209 +1,791 0.09% 143,020,623
2019-08-16 2019-08-14 64.877 2,208,418 +15,225 0.09% 143,274,629
2019-08-14 2019-08-12 63.927 2,193,193 +22,388 0.09% 140,205,233
2019-08-13 2019-08-09 64.709 2,170,805 +13,434 0.09% 140,470,826
2019-08-12 2019-08-08 65.156 2,157,371 -6,269 0.09% 140,565,124
2019-08-08 2019-08-06 63.648 2,163,640 +25,971 0.09% 137,711,985
2019-08-07 2019-08-05 63.146 2,137,669 +35,821 0.09% 134,984,826
2019-08-06 2019-08-02 64.374 2,101,848 +4,478 0.09% 135,304,581
2019-08-02 2019-07-31 65.658 2,097,370 +9,851 0.09% 137,709,614
2019-08-01 2019-07-30 66.384 2,087,519 -8,060 0.09% 138,577,964
2019-07-31 2019-07-29 66.831 2,095,579 +12,538 0.09% 140,049,020
2019-07-29 2019-07-25 67.166 2,083,041 -42,986 0.09% 139,908,897
2019-07-26 2019-07-24 67.501 2,126,027 -59,106 0.09% 143,508,281
2019-07-25 2019-07-23 65.323 2,185,133 -45,673 0.09% 142,739,977
2019-07-24 2019-07-22 63.983 2,230,806 -36,718 0.09% 142,734,286
2019-07-23 2019-07-19 62.811 2,267,524 -73,434 0.09% 142,425,024
2019-07-22 2019-07-18 60.578 2,340,958 -896 0.10% 141,809,474
2019-07-19 2019-07-17 59.908 2,341,854 +16,120 0.10% 140,294,751
2019-07-18 2019-07-16 59.293 2,325,734 +1,791 0.10% 137,900,692
2019-07-17 2019-07-15 59.126 2,323,943 -17,911 0.10% 137,405,247
2019-07-16 2019-07-12 57.451 2,341,854 +33,135 0.10% 134,541,751
2019-07-15 2019-07-11 57.283 2,308,719 +1,791 0.10% 132,251,414
2019-07-12 2019-07-10 56.725 2,306,928 -35,822 0.10% 130,860,819
2019-07-11 2019-07-09 57.339 2,342,750 +116,422 0.10% 134,331,627
2019-07-10 2019-07-08 57.228 2,226,328 +51,941 0.09% 127,407,472
2019-07-09 2019-07-05 61.750 2,174,387 -3,582 0.09% 134,268,413
2019-07-05 2019-07-03 61.415 2,177,969 +22,389 0.09% 133,760,002
2019-07-04 2019-07-02 62.308 2,155,580 -25,971 0.09% 134,310,581
2019-07-03 2019-06-28 59.908 2,181,551 -17,911 0.09% 130,691,390
2019-07-02 2019-06-27 59.684 2,199,462 +1,791 0.09% 131,273,195
2019-06-28 2019-06-26 59.014 2,197,671 +14,329 0.09% 129,693,900
2019-06-27 2019-06-25 61.527 2,183,342 +4,477 0.09% 134,333,784
2019-06-26 2019-06-24 60.689 2,178,865 -60,897 0.09% 132,233,579
2019-06-25 2019-06-21 58.009 2,239,762 +5,374 0.09% 129,926,969
2019-06-24 2019-06-20 58.009 2,234,388 +21,493 0.09% 129,615,227
2019-06-21 2019-06-19 57.953 2,212,895 -39,404 0.09% 128,244,883
2019-06-20 2019-06-18 55.218 2,252,299 +10,746 0.09% 124,366,732
2019-06-19 2019-06-17 55.385 2,241,553 +5,374 0.09% 124,148,813
2019-06-18 2019-06-14 57.116 2,236,179 -25,971 0.09% 127,721,522
2019-06-17 2019-06-13 57.395 2,262,150 -13,434 0.09% 129,836,380
2019-06-14 2019-06-12 55.720 2,275,584 +12,538 0.09% 126,795,926
2019-06-13 2019-06-11 56.781 2,263,046 -6,269 0.09% 128,497,956
2019-06-12 2019-06-10 56.837 2,269,315 -6,269 0.09% 128,980,616
2019-06-10 2019-06-05 53.766 2,275,584 +896 0.09% 122,349,175
2019-06-06 2019-06-04 54.492 2,274,688 +896 0.09% 123,952,000
2019-06-05 2019-06-03 54.715 2,273,792 -1,792 0.09% 124,410,976
2019-06-04 2019-05-31 53.599 2,275,584 -4,477 0.09% 121,968,025
2019-06-03 2019-05-30 52.426 2,280,061 +56,419 0.09% 119,534,686
2019-05-30 2019-05-28 55.888 2,223,642 +896 0.09% 124,274,159
2019-05-29 2019-05-27 55.162 2,222,746 -3,582 0.09% 122,610,784
2019-05-27 2019-05-23 54.883 2,226,328 +12,537 0.09% 122,186,874
2019-05-24 2019-05-22 56.334 2,213,791 +6,269 0.09% 124,712,409
2019-05-23 2019-05-21 55.497 2,207,522 +50,151 0.09% 122,510,500
2019-05-22 2019-05-20 56.111 2,157,371 -27,762 0.09% 121,052,227
2019-05-21 2019-05-17 56.948 2,185,133 +17,015 0.09% 124,439,980
2019-05-20 2019-05-16 58.177 2,168,118 +3,582 0.09% 126,134,102
2019-05-17 2019-05-15 58.568 2,164,536 -6,269 0.09% 126,771,663
2019-05-16 2019-05-14 56.725 2,170,805 +28,658 0.09% 123,139,223
2019-05-15 2019-05-10 60.466 2,142,147 +3,582 0.09% 129,526,793
2019-05-14 2019-05-09 58.177 2,138,565 -1,791 0.09% 124,414,804
2019-05-10 2019-05-08 61.192 2,140,356 +9,851 0.09% 130,971,999
2019-05-09 2019-05-07 62.420 2,130,505 -1,791 0.09% 132,986,099
2019-05-08 2019-05-06 60.466 2,132,296 -21,493 0.09% 128,931,144
2019-05-07 2019-05-03 62.532 2,153,789 +895 0.09% 134,679,986
2019-05-03 2019-04-30 61.750 2,152,894 +896 0.09% 132,941,220
2019-05-02 2019-04-29 62.922 2,151,998 +8,955 0.09% 135,409,042
2019-04-30 2019-04-26 63.648 2,143,043 +24,180 0.09% 136,401,021
2019-04-29 2019-04-25 63.146 2,118,863 -895 0.09% 133,797,306
2019-04-26 2019-04-24 63.146 2,119,758 -896 0.09% 133,853,821
2019-04-25 2019-04-23 62.587 2,120,654 -9,851 0.09% 132,726,400
2019-04-24 2019-04-18 61.750 2,130,505 -4,478 0.09% 131,558,699
2019-04-23 2019-04-17 61.862 2,134,983 +896 0.09% 132,073,616
2019-04-18 2019-04-16 62.029 2,134,087 +12,537 0.09% 132,375,638
2019-04-17 2019-04-15 61.192 2,121,550 +18,807 0.09% 129,821,228
2019-04-16 2019-04-12 59.740 2,102,743 -65,375 0.09% 125,617,996
2019-04-15 2019-04-11 57.430 2,168,118 -1,791 0.09% 124,515,763
2019-04-12 2019-04-10 58.553 2,169,909 +6,534 0.09% 127,054,958
2019-04-10 2019-04-08 57.262 2,163,375 +62,345 0.09% 123,879,021
2019-04-04 2019-04-02 59.507 2,101,030 +9,798 0.09% 125,027,027
2019-04-03 2019-04-01 59.957 2,091,232 +890 0.09% 125,383,173
2019-04-02 2019-03-29 59.957 2,090,342 -890 0.09% 125,329,811
2019-04-01 2019-03-28 58.834 2,091,232 -3,563 0.09% 123,035,173
2019-03-29 2019-03-27 59.507 2,094,795 -46,314 0.09% 124,655,998
2019-03-28 2019-03-26 58.722 2,141,109 -43,641 0.09% 125,729,228
2019-03-27 2019-03-25 57.206 2,184,750 +891 0.09% 124,980,345
2019-03-26 2019-03-22 58.104 2,183,859 -11,579 0.09% 126,890,974
2019-03-25 2019-03-21 56.701 2,195,438 +12,469 0.09% 124,482,510
2019-03-22 2019-03-20 59.058 2,182,969 -89,955 0.09% 128,922,612
2019-03-21 2019-03-19 57.879 2,272,924 -12,469 0.10% 131,555,608
2019-03-20 2019-03-18 57.936 2,285,393 -267,193 0.10% 132,405,607
2019-03-19 2019-03-15 57.430 2,552,586 -8,907 0.11% 146,595,893
2019-03-18 2019-03-14 55.353 2,561,493 -3,562 0.11% 141,786,824
2019-03-15 2019-03-13 55.241 2,565,055 -120,237 0.11% 141,695,992
2019-03-14 2019-03-12 53.894 2,685,292 -40,970 0.11% 144,719,995
2019-03-13 2019-03-11 53.837 2,726,262 -6,234 0.11% 146,774,964
2019-03-12 2019-03-08 52.883 2,732,496 +124,690 0.11% 144,502,787
2019-03-11 2019-03-07 55.297 2,607,806 -193,270 0.11% 144,203,997
2019-03-08 2019-03-06 52.771 2,801,076 +205,739 0.12% 147,815,008
2019-03-07 2019-03-05 55.241 2,595,337 -32,954 0.11% 143,368,798
2019-03-06 2019-03-04 55.016 2,628,291 -135,378 0.11% 144,599,007
2019-03-05 2019-03-01 52.602 2,763,669 -1,781 0.12% 145,375,561
2019-03-04 2019-02-28 51.648 2,765,450 -7,125 0.12% 142,829,996
2019-03-01 2019-02-27 50.974 2,772,575 -12,469 0.12% 141,330,188
2019-02-28 2019-02-26 49.402 2,785,044 -49,876 0.12% 137,587,988
2019-02-27 2019-02-25 49.346 2,834,920 +8,015 0.12% 139,892,834
2019-02-26 2019-02-22 49.122 2,826,905 -2,671 0.12% 138,862,524
2019-02-25 2019-02-21 48.841 2,829,576 -82,830 0.12% 138,199,478
2019-02-22 2019-02-20 47.213 2,912,406 +48,985 0.12% 137,503,483
2019-02-21 2019-02-19 46.932 2,863,421 -891 0.12% 134,387,003
2019-02-20 2019-02-18 46.483 2,864,312 +32,064 0.12% 133,142,420
2019-02-19 2019-02-15 47.101 2,832,248 +7,374 0.12% 133,400,982
2019-02-18 2019-02-14 49.178 2,824,874 +641 0.12% 138,921,343
2019-02-15 2019-02-13 49.009 2,824,233 -78,376 0.12% 138,414,170
2019-02-12 2019-02-08 46.652 2,902,609 -2,672 0.12% 135,411,437
2019-02-11 2019-02-04 45.697 2,905,281 +1,781 0.12% 132,763,391
2019-02-08 2019-01-31 45.529 2,903,500 +1,781 0.12% 132,193,004
2019-01-31 2019-01-29 46.146 2,901,719 -28,500 0.12% 133,903,817
2019-01-30 2019-01-28 44.294 2,930,219 -49,876 0.12% 129,790,489
2019-01-29 2019-01-25 42.104 2,980,095 -891 0.12% 125,474,987
2019-01-28 2019-01-24 42.048 2,980,986 -891 0.12% 125,345,152
2019-01-25 2019-01-23 42.497 2,981,877 +891 0.12% 126,721,817
2019-01-24 2019-01-22 42.610 2,980,986 +2,672 0.12% 127,018,652
2019-01-23 2019-01-21 43.283 2,978,314 -4,453 0.12% 128,911,199
2019-01-22 2019-01-18 41.599 2,982,767 -35,626 0.12% 124,080,440
2019-01-21 2019-01-17 41.038 3,018,393 +4,453 0.13% 123,867,950
2019-01-16 2019-01-14 39.410 3,013,940 -8,906 0.13% 118,778,408
2019-01-15 2019-01-11 39.466 3,022,846 +1,781 0.13% 119,299,091
2019-01-11 2019-01-09 39.634 3,021,065 -38,298 0.13% 119,737,602
2019-01-10 2019-01-08 39.241 3,059,363 +7,126 0.13% 120,053,264
2019-01-09 2019-01-07 38.680 3,052,237 +3,562 0.13% 118,060,131
2019-01-08 2019-01-04 38.961 3,048,675 +11,578 0.13% 118,778,103
2019-01-07 2019-01-03 39.466 3,037,097 +26,720 0.13% 119,861,518
2019-01-04 2019-01-02 40.813 3,010,377 +1,781 0.13% 122,862,991
2019-01-02 2018-12-27 40.869 3,008,596 -891 0.13% 122,959,203
2018-12-28 2018-12-24 41.262 3,009,487 -5,343 0.13% 124,178,268
2018-12-27 2018-12-20 40.083 3,014,830 -4,454 0.13% 120,844,483
2018-12-20 2018-12-18 41.431 3,019,284 -1,781 0.13% 125,091,014
2018-12-18 2018-12-14 41.880 3,021,065 -4,453 0.13% 126,521,602
2018-12-17 2018-12-13 41.543 3,025,518 -10,688 0.13% 125,688,993
2018-12-14 2018-12-12 40.027 3,036,206 +1,781 0.13% 121,530,854
2018-12-13 2018-12-11 40.252 3,034,425 +1,782 0.13% 122,140,966
2018-12-12 2018-12-10 40.476 3,032,643 +1,781 0.13% 122,750,237
2018-12-11 2018-12-07 40.757 3,030,862 +4,453 0.13% 123,528,899
2018-12-10 2018-12-06 41.543 3,026,409 +59,673 0.13% 125,726,008
2018-12-07 2018-12-05 42.834 2,966,736 +4,454 0.12% 127,077,665
2018-12-06 2018-12-04 42.385 2,962,282 +5,343 0.12% 125,556,482
2018-12-05 2018-12-03 41.038 2,956,939 -2,671 0.12% 121,346,018
2018-12-03 2018-11-29 39.915 2,959,610 +890 0.12% 118,132,630
2018-11-29 2018-11-27 40.589 2,958,720 -890 0.12% 120,090,306
2018-11-26 2018-11-22 40.869 2,959,610 -1,782 0.12% 120,957,180
2018-11-22 2018-11-20 39.915 2,961,392 -8,016 0.12% 118,203,759
2018-11-21 2018-11-19 40.813 2,969,408 -10,687 0.12% 121,190,917
2018-11-19 2018-11-15 39.859 2,980,095 +21,375 0.12% 118,782,988
2018-11-16 2018-11-14 37.838 2,958,720 +891 0.12% 111,951,406
2018-11-15 2018-11-13 38.343 2,957,829 +12,469 0.12% 113,412,142
2018-11-13 2018-11-09 38.680 2,945,360 +890 0.12% 113,926,143
2018-11-09 2018-11-07 39.578 2,944,470 -2,671 0.12% 116,536,518
2018-11-08 2018-11-06 38.961 2,947,141 -2,672 0.12% 114,822,281
2018-11-06 2018-11-02 39.578 2,949,813 -14,251 0.12% 116,747,984
2018-11-05 2018-11-01 37.220 2,964,064 +1,782 0.12% 110,323,210
2018-11-02 2018-10-31 36.154 2,962,282 +7,125 0.12% 107,097,184
2018-11-01 2018-10-30 34.582 2,955,157 +1,781 0.12% 102,194,390
2018-10-31 2018-10-29 34.750 2,953,376 -1,781 0.12% 102,630,200
2018-10-30 2018-10-26 35.143 2,955,157 -1,782 0.12% 103,853,390
2018-10-29 2018-10-25 35.761 2,956,939 +891 0.12% 105,742,016
2018-10-25 2018-10-23 36.603 2,956,048 +12,469 0.12% 108,199,403
2018-10-24 2018-10-22 37.389 2,943,579 +891 0.12% 110,056,504
2018-10-23 2018-10-19 35.143 2,942,688 -7,125 0.12% 103,415,191
2018-10-22 2018-10-18 34.862 2,949,813 +5,343 0.12% 102,837,586
2018-10-19 2018-10-16 34.020 2,944,470 +12,469 0.12% 100,171,815
2018-10-18 2018-10-15 34.469 2,932,001 +2,672 0.12% 101,064,416
2018-10-16 2018-10-12 35.592 2,929,329 -1,781 0.12% 104,261,314
2018-10-15 2018-10-11 34.076 2,931,110 +26,719 0.12% 99,881,854
2018-10-12 2018-10-10 34.975 2,904,391 -22,266 0.12% 101,580,165
2018-10-11 2018-10-09 34.245 2,926,657 +89,065 0.12% 100,223,012
2018-10-10 2018-10-08 38.287 2,837,592 -4,453 0.12% 108,642,590
2018-10-09 2018-10-05 38.736 2,842,045 +9,797 0.12% 110,089,482
2018-10-08 2018-10-04 38.848 2,832,248 -1,782 0.12% 110,027,985
2018-10-05 2018-10-03 39.354 2,834,030 +4,454 0.12% 111,529,113
2018-10-04 2018-10-02 40.476 2,829,576 +8,906 0.12% 114,530,832
2018-10-03 2018-09-28 42.160 2,820,670 -2,672 0.12% 118,920,850
2018-10-02 2018-09-27 40.982 2,823,342 +1,781 0.12% 115,705,002
2018-09-28 2018-09-26 40.476 2,821,561 -890 0.12% 114,206,414
2018-09-27 2018-09-24 40.364 2,822,451 -26,720 0.12% 113,925,538
2018-09-26 2018-09-21 41.768 2,849,171 -20,484 0.12% 119,002,816
2018-09-24 2018-09-20 40.589 2,869,655 -94,409 0.12% 116,475,282
2018-09-21 2018-09-19 40.083 2,964,064 +23,157 0.12% 118,809,611
2018-09-20 2018-09-18 38.624 2,940,907 +97,971 0.12% 113,588,801
2018-09-19 2018-09-17 38.568 2,842,936 +26,719 0.12% 109,645,196
2018-09-18 2018-09-14 39.971 2,816,217 -3,562 0.12% 112,567,208
2018-09-17 2018-09-13 39.073 2,819,779 +46,313 0.12% 110,176,786
2018-09-14 2018-09-12 37.333 2,773,466 +21,376 0.12% 103,540,505
2018-09-13 2018-09-11 41.094 2,752,090 -8,016 0.12% 113,093,983
2018-09-12 2018-09-10 41.880 2,760,106 +16,922 0.12% 115,592,691
2018-09-11 2018-09-07 43.508 2,743,184 +4,453 0.11% 119,350,001
2018-09-10 2018-09-06 44.238 2,738,731 +891 0.11% 121,155,011
2018-09-07 2018-09-05 45.248 2,737,840 -6,235 0.11% 123,882,195
2018-09-06 2018-09-04 46.483 2,744,075 +3,563 0.11% 127,553,418
2018-09-04 2018-08-31 47.999 2,740,512 +2,672 0.11% 131,541,748
2018-09-03 2018-08-30 47.269 2,737,840 -8,907 0.11% 129,415,395
2018-08-31 2018-08-29 48.167 2,746,747 -12,469 0.11% 132,303,622
2018-08-30 2018-08-28 47.045 2,759,216 -3,562 0.12% 129,806,220
2018-08-29 2018-08-27 47.164 2,762,778 -70,745 0.12% 130,302,908
2018-08-28 2018-08-24 45.629 2,833,523 +32,379 0.12% 129,292,197
2018-08-24 2018-08-22 46.141 2,801,144 -5,279 0.12% 129,247,304
2018-08-23 2018-08-21 46.084 2,806,423 -5,280 0.12% 129,331,410
2018-08-22 2018-08-20 44.948 2,811,703 -3,520 0.12% 126,379,303
2018-08-21 2018-08-17 45.061 2,815,223 -8,799 0.12% 126,857,461
2018-08-20 2018-08-16 44.038 2,824,022 -91,511 0.12% 124,365,467
2018-08-17 2018-08-15 44.038 2,915,533 -94,150 0.12% 128,395,467
2018-08-16 2018-08-14 41.481 3,009,683 +119,668 0.13% 124,845,715
2018-08-15 2018-08-13 46.141 2,890,015 +7,919 0.12% 133,347,891
2018-08-14 2018-08-10 48.016 2,882,096 -10,559 0.12% 138,386,963
2018-08-13 2018-08-09 46.936 2,892,655 +8,799 0.12% 135,770,905
2018-08-10 2018-08-08 44.948 2,883,856 -10,559 0.12% 129,622,407
2018-08-09 2018-08-07 44.493 2,894,415 +11,439 0.12% 128,781,236
2018-08-08 2018-08-06 44.038 2,882,976 -6,159 0.12% 126,961,708
2018-08-07 2018-08-03 43.754 2,889,135 +5,279 0.12% 126,412,083
2018-08-03 2018-08-01 45.516 2,883,856 +7,919 0.12% 131,261,122
2018-08-02 2018-07-31 45.459 2,875,937 +32,937 0.12% 130,737,261
2018-08-01 2018-07-30 46.027 2,843,000 +29,037 0.12% 130,855,477
2018-07-31 2018-07-27 47.448 2,813,963 +18,478 0.12% 133,516,483
2018-07-30 2018-07-26 47.902 2,795,485 -47,515 0.12% 133,910,542
2018-07-27 2018-07-25 47.391 2,843,000 +879 0.12% 134,732,676
2018-07-26 2018-07-24 46.595 2,842,121 +1,760 0.12% 132,430,019
2018-07-25 2018-07-23 45.800 2,840,361 +8,799 0.12% 130,088,411
2018-07-24 2018-07-20 46.027 2,831,562 +7,920 0.12% 130,329,017
2018-07-23 2018-07-19 46.311 2,823,642 +16,718 0.12% 130,766,731
2018-07-20 2018-07-18 47.675 2,806,924 +1,760 0.12% 133,820,498
2018-07-19 2018-07-17 46.595 2,805,164 -880 0.12% 130,707,990
2018-07-18 2018-07-16 48.130 2,806,044 -880 0.12% 135,054,144
2018-07-17 2018-07-13 48.641 2,806,924 -68,633 0.12% 136,531,998
2018-07-16 2018-07-12 46.482 2,875,557 +18,478 0.12% 133,661,186
2018-07-13 2018-07-11 45.686 2,857,079 -4,400 0.12% 130,529,395
2018-07-12 2018-07-10 45.686 2,861,479 +2,640 0.12% 130,730,415
2018-07-11 2018-07-09 46.368 2,858,839 +8,799 0.12% 132,559,203
2018-07-10 2018-07-06 45.289 2,850,040 +9,679 0.12% 129,074,159
2018-07-09 2018-07-05 46.084 2,840,361 -2,639 0.12% 130,895,411
2018-07-06 2018-07-04 45.629 2,843,000 +21,997 0.12% 129,724,627
2018-07-05 2018-07-03 46.311 2,821,003 +37,837 0.12% 130,644,516
2018-07-03 2018-06-28 45.857 2,783,166 +13,198 0.12% 127,627,033
2018-06-29 2018-06-27 46.936 2,769,968 -2,639 0.12% 130,012,415
2018-06-28 2018-06-26 48.243 2,772,607 +80,952 0.12% 133,759,930
2018-06-27 2018-06-25 47.505 2,691,655 +81,832 0.11% 127,866,182
2018-06-26 2018-06-22 49.323 2,609,823 +18,478 0.11% 128,724,379
2018-06-25 2018-06-21 49.323 2,591,345 +5,279 0.11% 127,812,988
2018-06-22 2018-06-20 51.255 2,586,066 -15,838 0.11% 132,548,912
2018-06-20 2018-06-15 48.868 2,601,904 +150,465 0.11% 127,150,990
2018-06-19 2018-06-14 51.312 2,451,439 +29,037 0.10% 125,787,900
2018-06-15 2018-06-13 55.687 2,422,402 -24,637 0.10% 134,897,008
2018-06-14 2018-06-12 55.005 2,447,039 -25,518 0.10% 134,600,377
2018-06-13 2018-06-11 52.846 2,472,557 -5,279 0.10% 130,665,004
2018-06-12 2018-06-08 53.698 2,477,836 -5,280 0.10% 133,055,979
2018-06-11 2018-06-07 54.437 2,483,116 -880 0.11% 135,173,807
2018-06-08 2018-06-06 54.153 2,483,996 -17,598 0.11% 134,515,961
2018-06-07 2018-06-05 53.130 2,501,594 -32,557 0.11% 132,910,247
2018-06-06 2018-06-04 53.073 2,534,151 -9,679 0.11% 134,496,007
2018-06-05 2018-06-01 53.187 2,543,830 +36,077 0.11% 135,298,805
2018-06-04 2018-05-31 51.369 2,507,753 +26,397 0.11% 128,819,977
2018-06-01 2018-05-30 49.266 2,481,356 +2,640 0.11% 122,246,997
2018-05-31 2018-05-29 50.289 2,478,716 +27,277 0.10% 124,652,234
2018-05-30 2018-05-28 51.312 2,451,439 +7,919 0.10% 125,787,900
2018-05-29 2018-05-25 51.539 2,443,520 +2,640 0.10% 125,936,962
2018-05-28 2018-05-24 51.028 2,440,880 -4,400 0.10% 124,552,598
2018-05-25 2018-05-23 51.823 2,445,280 +1,760 0.10% 126,722,421
2018-05-24 2018-05-21 51.028 2,443,520 -1,760 0.10% 124,687,312
2018-05-23 2018-05-18 50.289 2,445,280 +45,756 0.10% 122,970,770
2018-05-18 2018-05-16 51.369 2,399,524 +5,279 0.10% 123,260,395
2018-05-17 2018-05-15 52.107 2,394,245 +13,199 0.10% 124,757,870
2018-05-16 2018-05-14 52.505 2,381,046 +8,799 0.10% 125,017,205
2018-05-15 2018-05-11 53.073 2,372,247 +15,839 0.10% 125,903,212
2018-05-14 2018-05-10 53.187 2,356,408 +2,639 0.10% 125,330,382
2018-05-11 2018-05-09 54.267 2,353,769 +23,758 0.10% 127,731,272
2018-05-10 2018-05-08 54.324 2,330,011 -15,838 0.10% 126,574,404
2018-05-09 2018-05-07 51.369 2,345,849 -1,760 0.10% 120,503,181
2018-05-08 2018-05-04 51.312 2,347,609 -1,760 0.10% 120,460,190
2018-05-07 2018-05-03 50.687 2,349,369 +13,199 0.10% 119,081,999
2018-05-03 2018-04-30 51.312 2,336,170 -10,559 0.10% 119,873,233
2018-05-02 2018-04-27 49.209 2,346,729 +8,799 0.10% 115,481,086
2018-04-30 2018-04-26 48.982 2,337,930 +1,760 0.10% 114,516,693
2018-04-27 2018-04-25 49.209 2,336,170 +1,760 0.10% 114,961,484
2018-04-26 2018-04-24 50.232 2,334,410 -9,680 0.10% 117,262,575
2018-04-25 2018-04-23 49.380 2,344,090 +11,439 0.10% 115,750,822
2018-04-23 2018-04-19 50.516 2,332,651 -2,639 0.10% 117,836,967
2018-04-20 2018-04-18 50.119 2,335,290 -880 0.10% 117,041,379
2018-04-19 2018-04-17 51.141 2,336,170 -5,280 0.10% 119,474,983
2018-04-18 2018-04-16 51.596 2,341,450 +880 0.10% 120,809,410
2018-04-17 2018-04-13 52.051 2,340,570 -880 0.10% 121,828,006
2018-04-16 2018-04-12 52.593 2,341,450 -4,399 0.10% 123,143,637
2018-04-13 2018-04-11 52.305 2,345,849 -136,709 0.10% 122,700,075
2018-04-12 2018-04-10 47.184 2,482,558 -55,612 0.11% 117,137,014
2018-04-11 2018-04-09 45.458 2,538,170 -43,447 0.11% 115,379,510
2018-04-10 2018-04-06 45.113 2,581,617 -164,229 0.11% 116,463,213
2018-04-09 2018-04-04 44.710 2,745,846 +15,641 0.12% 122,765,995
2018-04-04 2018-03-29 45.573 2,730,205 -869 0.12% 124,423,190
2018-04-03 2018-03-28 43.904 2,731,074 +29,544 0.12% 119,905,443
2018-03-29 2018-03-27 45.400 2,701,530 +74,728 0.12% 122,650,039
2018-03-28 2018-03-26 44.480 2,626,802 +26,069 0.11% 116,838,971
2018-03-27 2018-03-23 44.940 2,600,733 -140,768 0.11% 116,876,634
2018-03-26 2018-03-22 45.170 2,741,501 +16,509 0.12% 123,833,731
2018-03-23 2018-03-21 45.343 2,724,992 -184,215 0.12% 123,558,419
2018-03-22 2018-03-20 46.494 2,909,207 +12,166 0.12% 135,259,220
2018-03-21 2018-03-19 47.126 2,897,041 -7,821 0.12% 136,527,280
2018-03-20 2018-03-16 47.529 2,904,862 -2,607 0.12% 138,065,906
2018-03-19 2018-03-15 48.047 2,907,469 +135,555 0.12% 139,695,514
2018-03-16 2018-03-14 48.105 2,771,914 +869 0.12% 133,341,987
2018-03-15 2018-03-13 48.162 2,771,045 +52,136 0.12% 133,459,634
2018-03-14 2018-03-12 48.047 2,718,909 -48,661 0.12% 130,635,749
2018-03-13 2018-03-09 46.609 2,767,570 +53,006 0.12% 128,992,520
2018-03-12 2018-03-08 46.609 2,714,564 +13,903 0.12% 126,521,985
2018-03-09 2018-03-07 46.033 2,700,661 -7,821 0.12% 124,319,986
2018-03-07 2018-03-05 44.537 2,708,482 -4,344 0.12% 120,627,911
2018-03-06 2018-03-02 45.343 2,712,826 +1,737 0.12% 123,006,780
2018-03-05 2018-03-01 45.458 2,711,089 -1,737 0.12% 123,240,020
2018-03-02 2018-02-28 44.652 2,712,826 +11,296 0.12% 121,133,580
2018-03-01 2018-02-27 45.285 2,701,530 -82,549 0.12% 122,339,139
2018-02-28 2018-02-26 46.666 2,784,079 -28,675 0.12% 129,922,181
2018-02-27 2018-02-23 46.206 2,812,754 +1,737 0.12% 129,965,532
2018-02-26 2018-02-22 45.630 2,811,017 -72,990 0.12% 128,267,772
2018-02-23 2018-02-21 45.630 2,884,007 +86,025 0.12% 131,598,334
2018-02-22 2018-02-20 44.077 2,797,982 +30,412 0.12% 123,325,981
2018-02-21 2018-02-15 42.696 2,767,570 +19,986 0.12% 118,163,518
2018-02-20 2018-02-13 42.753 2,747,584 -29,544 0.12% 117,468,301
2018-02-14 2018-02-12 40.279 2,777,128 +10,427 0.12% 111,860,004
2018-02-13 2018-02-09 39.934 2,766,701 -21,723 0.12% 110,484,814
2018-02-12 2018-02-08 41.315 2,788,424 +2,607 0.12% 115,203,096
2018-02-09 2018-02-07 40.854 2,785,817 +39,971 0.12% 113,812,988
2018-02-08 2018-02-06 41.718 2,745,846 +8,689 0.12% 114,549,995
2018-02-07 2018-02-05 43.271 2,737,157 +49,530 0.12% 118,440,012
2018-02-06 2018-02-02 44.595 2,687,627 -6,083 0.12% 119,853,740
2018-02-05 2018-02-01 43.501 2,693,710 -2,607 0.12% 117,180,009
2018-02-02 2018-01-31 43.386 2,696,317 +2,607 0.12% 116,983,117
2018-02-01 2018-01-30 43.156 2,693,710 +3,476 0.12% 116,250,009
2018-01-31 2018-01-29 42.696 2,690,234 +66,039 0.12% 114,861,598
2018-01-30 2018-01-26 43.559 2,624,195 -20,854 0.11% 114,307,013
2018-01-29 2018-01-25 44.192 2,645,049 +8,689 0.11% 116,889,590
2018-01-26 2018-01-24 44.710 2,636,360 +22,593 0.11% 117,870,907
2018-01-25 2018-01-23 44.940 2,613,767 -16,510 0.11% 117,462,380
2018-01-23 2018-01-19 43.732 2,630,277 +42,578 0.11% 115,025,988
2018-01-22 2018-01-18 43.847 2,587,699 -3,476 0.11% 113,461,788
2018-01-19 2018-01-17 43.214 2,591,175 -8,689 0.11% 111,974,099
2018-01-18 2018-01-16 44.480 2,599,864 -5,214 0.11% 115,640,781
2018-01-17 2018-01-15 44.307 2,605,078 -85,156 0.11% 115,422,998
2018-01-16 2018-01-12 43.962 2,690,234 +7,820 0.12% 118,267,198
2018-01-15 2018-01-11 44.134 2,682,414 -10,427 0.11% 118,386,468
2018-01-12 2018-01-10 43.099 2,692,841 -6,082 0.12% 116,057,556
2018-01-11 2018-01-09 42.005 2,698,923 -43,447 0.12% 113,368,982
2018-01-10 2018-01-08 41.602 2,742,370 -63,433 0.12% 114,089,385
2018-01-08 2018-01-04 41.142 2,805,803 -29,544 0.12% 115,436,755
2018-01-05 2018-01-03 40.970 2,835,347 +3,476 0.12% 116,162,809
2018-01-04 2018-01-02 40.567 2,831,871 -9,558 0.12% 114,879,749
2018-01-03 2017-12-29 40.797 2,841,429 -6,083 0.12% 115,921,485
2018-01-02 2017-12-28 40.739 2,847,512 -27,806 0.12% 116,005,803
2017-12-29 2017-12-27 40.624 2,875,318 -60,826 0.12% 116,807,701
2017-12-28 2017-12-22 38.380 2,936,144 -2,606 0.13% 112,689,663
2017-12-27 2017-12-21 37.287 2,938,750 -4,345 0.13% 109,576,782
2017-12-22 2017-12-20 36.539 2,943,095 +73,860 0.13% 107,537,243
2017-12-21 2017-12-19 37.114 2,869,235 +21,723 0.12% 106,489,485
2017-12-20 2017-12-18 37.402 2,847,512 +66,908 0.12% 106,502,503
2017-12-19 2017-12-15 38.438 2,780,604 +20,855 0.12% 106,880,013
2017-12-18 2017-12-14 38.840 2,759,749 +68,646 0.12% 107,189,995
2017-12-14 2017-12-12 38.725 2,691,103 -1,738 0.12% 104,214,051
2017-12-13 2017-12-11 38.035 2,692,841 +20,855 0.12% 102,421,956
2017-12-12 2017-12-08 38.265 2,671,986 +6,951 0.11% 102,243,738
2017-12-11 2017-12-07 37.344 2,665,035 +8,690 0.11% 99,524,157
2017-12-08 2017-12-06 36.999 2,656,345 -35,627 0.11% 98,282,534
2017-12-07 2017-12-05 38.150 2,691,972 +17,379 0.12% 102,698,703
2017-12-06 2017-12-04 39.243 2,674,593 -869 0.11% 104,959,794
2017-12-05 2017-12-01 39.128 2,675,462 -44,316 0.11% 104,685,997
2017-12-04 2017-11-30 40.279 2,719,778 +6,083 0.12% 109,550,002
2017-12-01 2017-11-29 41.142 2,713,695 -6,952 0.12% 111,647,234
2017-11-29 2017-11-27 41.027 2,720,647 +16,510 0.12% 111,620,155
2017-11-28 2017-11-24 41.142 2,704,137 +869 0.12% 111,253,998
2017-11-27 2017-11-23 41.142 2,703,268 +1,738 0.12% 111,218,245
2017-11-24 2017-11-22 41.948 2,701,530 +59,088 0.12% 113,323,040
2017-11-23 2017-11-21 42.351 2,642,442 -1,738 0.11% 111,908,783
2017-11-22 2017-11-20 41.430 2,644,180 -17,379 0.11% 109,547,988
2017-11-21 2017-11-17 41.372 2,661,559 -869 0.11% 110,114,847
2017-11-20 2017-11-16 41.660 2,662,428 +869 0.11% 110,916,800
2017-11-16 2017-11-14 41.430 2,661,559 +10,427 0.11% 110,267,997
2017-11-15 2017-11-13 41.315 2,651,132 +2,607 0.11% 109,530,908
2017-11-14 2017-11-10 41.430 2,648,525 +14,772 0.11% 109,728,001
2017-11-13 2017-11-09 42.063 2,633,753 +2,607 0.11% 110,783,049
2017-11-10 2017-11-08 41.890 2,631,146 +6,082 0.11% 110,219,191
2017-11-09 2017-11-07 40.912 2,625,064 +12,166 0.11% 107,396,565
2017-11-08 2017-11-06 40.106 2,612,898 +27,806 0.11% 104,793,930
2017-11-07 2017-11-03 39.761 2,585,092 +67,777 0.11% 102,786,232
2017-11-06 2017-11-02 41.430 2,517,315 +17,379 0.11% 104,291,990
2017-11-03 2017-11-01 42.178 2,499,936 -78,205 0.11% 105,442,030
2017-11-02 2017-10-31 40.164 2,578,141 +40,840 0.11% 103,548,302
2017-11-01 2017-10-30 38.438 2,537,301 +1,738 0.11% 97,528,006
2017-10-31 2017-10-27 38.956 2,535,563 +19,117 0.11% 98,774,302
2017-10-30 2017-10-26 38.956 2,516,446 -20,855 0.11% 98,029,588
2017-10-27 2017-10-25 38.553 2,537,301 +1,738 0.11% 97,820,006
2017-10-26 2017-10-24 38.323 2,535,563 +14,772 0.11% 97,169,402
2017-10-25 2017-10-23 39.128 2,520,791 -26,937 0.11% 98,634,000
2017-10-20 2017-10-18 37.690 2,547,728 +12,165 0.11% 96,022,996
2017-10-19 2017-10-17 37.805 2,535,563 +2,607 0.11% 95,856,302
2017-10-18 2017-10-16 38.150 2,532,956 +12,165 0.11% 96,632,245
2017-10-17 2017-10-13 38.150 2,520,791 +8,689 0.11% 96,168,150
2017-10-16 2017-10-12 38.725 2,512,102 +28,675 0.11% 97,282,165
2017-10-13 2017-10-11 39.531 2,483,427 -20,854 0.11% 98,172,314
2017-10-12 2017-10-10 39.186 2,504,281 -1,738 0.11% 98,132,093
2017-10-11 2017-10-09 38.840 2,506,019 -34,758 0.11% 97,334,998
2017-10-10 2017-10-06 38.380 2,540,777 +3,476 0.11% 97,515,416
2017-10-09 2017-10-04 37.977 2,537,301 -84,287 0.11% 96,360,006
2017-10-06 2017-10-03 38.783 2,621,588 -27,806 0.11% 101,672,904
2017-10-04 2017-09-29 37.805 2,649,394 -8,689 0.11% 100,159,653
2017-09-29 2017-09-27 39.128 2,658,083 -35,627 0.11% 104,005,988
2017-09-28 2017-09-26 36.769 2,693,710 +28,675 0.12% 99,045,008
2017-09-27 2017-09-25 36.827 2,665,035 +4,345 0.11% 98,144,007
2017-09-26 2017-09-22 37.459 2,660,690 +17,379 0.11% 99,668,095
2017-09-25 2017-09-21 37.747 2,643,311 -15,641 0.11% 99,777,587
2017-09-22 2017-09-20 37.114 2,658,952 +14,772 0.11% 98,684,991
2017-09-21 2017-09-19 37.862 2,644,180 +1,738 0.11% 100,114,689
2017-09-20 2017-09-18 37.920 2,642,442 -66,909 0.11% 100,200,934
2017-09-19 2017-09-15 38.438 2,709,351 -14,772 0.12% 104,141,212
2017-09-18 2017-09-14 38.150 2,724,123 -66,039 0.12% 103,925,264
2017-09-15 2017-09-13 36.481 2,790,162 -40,840 0.12% 101,788,701
2017-09-13 2017-09-11 34.582 2,831,002 +9,558 0.12% 97,902,897
2017-09-12 2017-09-08 35.273 2,821,444 +1,738 0.12% 99,520,558
2017-09-11 2017-09-07 34.755 2,819,706 +869 0.12% 97,999,004
2017-09-08 2017-09-06 34.985 2,818,837 +4,345 0.12% 98,617,602
2017-09-07 2017-09-05 35.100 2,814,492 -3,476 0.12% 98,789,491
2017-09-06 2017-09-04 34.870 2,817,968 +869 0.12% 98,262,899
2017-09-05 2017-09-01 35.618 2,817,099 -4,345 0.12% 100,339,897
2017-09-04 2017-08-31 35.446 2,821,444 +65,171 0.12% 100,007,608
2017-08-31 2017-08-29 34.985 2,756,273 +869 0.12% 96,428,787
2017-08-30 2017-08-28 35.233 2,755,404 +15,640 0.12% 97,082,188
2017-08-29 2017-08-25 36.108 2,739,764 +38,910 0.12% 98,928,435
2017-08-28 2017-08-24 37.100 2,700,854 -60,857 0.12% 100,201,808
2017-08-25 2017-08-22 35.000 2,761,711 +9,429 0.12% 96,660,005
2017-08-24 2017-08-21 35.408 2,752,282 -103,714 0.12% 97,453,839
2017-08-22 2017-08-18 36.283 2,855,996 -36,858 0.12% 103,625,183
2017-08-21 2017-08-17 36.283 2,892,854 -53,142 0.13% 104,962,516
2017-08-18 2017-08-16 34.300 2,945,996 -34,286 0.13% 101,047,788
2017-08-17 2017-08-15 33.892 2,980,282 +4,286 0.13% 101,006,849
2017-08-16 2017-08-14 32.025 2,975,996 +9,428 0.13% 95,306,390
2017-08-15 2017-08-11 31.558 2,966,568 +41,143 0.13% 93,620,058
2017-08-14 2017-08-10 32.550 2,925,425 -60,857 0.13% 95,222,702
2017-08-11 2017-08-09 31.442 2,986,282 +1,714 0.13% 93,893,800
2017-08-09 2017-08-07 31.675 2,984,568 -4,285 0.13% 94,536,309
2017-08-08 2017-08-04 31.558 2,988,853 -8,572 0.13% 94,323,336
2017-08-04 2017-08-02 30.858 2,997,425 +78,000 0.13% 92,495,655
2017-08-03 2017-08-01 30.917 2,919,425 +3,429 0.13% 90,259,002
2017-08-02 2017-07-31 31.267 2,915,996 +24,000 0.13% 91,173,588
2017-08-01 2017-07-28 31.558 2,891,996 -27,429 0.13% 91,266,687
2017-07-31 2017-07-27 31.792 2,919,425 -11,143 0.13% 92,813,502
2017-07-28 2017-07-26 31.383 2,930,568 -53,143 0.13% 91,971,107
2017-07-27 2017-07-25 30.975 2,983,711 -347,142 0.13% 92,420,563
2017-07-24 2017-07-20 30.100 3,330,853 +384,000 0.14% 100,258,800
2017-07-21 2017-07-19 30.683 2,946,853 -3,429 0.13% 90,419,385
2017-07-20 2017-07-18 30.508 2,950,282 +12,857 0.13% 90,008,298
2017-07-19 2017-07-17 30.683 2,937,425 +63,429 0.13% 90,130,102
2017-07-18 2017-07-14 31.558 2,873,996 -1,715 0.12% 90,698,636
2017-07-17 2017-07-13 31.792 2,875,711 -5,143 0.13% 91,423,759
2017-07-14 2017-07-12 31.325 2,880,854 -22,285 0.13% 90,242,864
2017-07-13 2017-07-11 30.917 2,903,139 -857 0.13% 89,755,492
2017-07-12 2017-07-10 30.858 2,903,996 +19,714 0.13% 89,612,588
2017-07-11 2017-07-07 30.158 2,884,282 +24,857 0.13% 86,985,246
2017-07-10 2017-07-06 31.150 2,859,425 -151,714 0.12% 89,071,199
2017-07-07 2017-07-05 29.750 3,011,139 -34,286 0.13% 89,581,496
2017-07-06 2017-07-04 29.750 3,045,425 -1,714 0.13% 90,601,506
2017-07-05 2017-07-03 30.567 3,047,139 -84,857 0.13% 93,140,998
2017-07-04 2017-06-30 30.100 3,131,996 -78,857 0.14% 94,273,197
2017-07-03 2017-06-29 28.000 3,210,853 -1,714 0.14% 89,903,996
2017-06-29 2017-06-27 27.533 3,212,567 -54,000 0.14% 88,452,788
2017-06-26 2017-06-22 27.067 3,266,567 +54,000 0.14% 88,415,190
2017-06-23 2017-06-21 27.767 3,212,567 -52,286 0.14% 89,202,388
2017-06-22 2017-06-20 27.417 3,264,853 -44,571 0.14% 89,511,497
2017-06-20 2017-06-16 26.775 3,309,424 +1,714 0.14% 88,609,938
2017-06-19 2017-06-15 26.600 3,307,710 +25,714 0.14% 87,985,195
2017-06-16 2017-06-14 26.717 3,281,996 +15,429 0.14% 87,684,102
2017-06-14 2017-06-12 26.600 3,266,567 +11,142 0.14% 86,890,790
2017-06-09 2017-06-07 26.775 3,255,425 -2,571 0.14% 87,164,113
2017-06-08 2017-06-06 26.658 3,257,996 +1,187,141 0.14% 86,852,851
2017-06-07 2017-06-05 26.950 2,070,855 -4,285 0.09% 55,809,612
2017-06-06 2017-06-02 27.125 2,075,140 -42,857 0.09% 56,288,242
2017-06-05 2017-06-01 27.417 2,117,997 -83,717 0.09% 58,068,490
2017-06-02 2017-05-31 26.892 2,201,714 -55,543 0.10% 59,207,832
2017-05-31 2017-05-26 25.900 2,257,257 -22,286 0.10% 58,463,029
2017-05-29 2017-05-25 26.075 2,279,543 -90,000 0.10% 59,439,157
2017-05-26 2017-05-24 25.200 2,369,543 +11,143 0.10% 59,712,558
2017-05-25 2017-05-23 25.258 2,358,400 -4,286 0.10% 59,569,327
2017-05-24 2017-05-22 25.375 2,362,686 -10,285 0.10% 59,953,232
2017-05-23 2017-05-19 25.200 2,372,971 +85,714 0.10% 59,798,943
2017-05-22 2017-05-18 25.375 2,287,257 +59,143 0.10% 58,039,218
2017-05-19 2017-05-17 25.842 2,228,114 -32,572 0.10% 57,578,251
2017-05-18 2017-05-16 25.142 2,260,686 +857 0.10% 56,837,484
2017-05-17 2017-05-15 25.375 2,259,829 -4,285 0.10% 57,343,232
2017-05-16 2017-05-12 25.142 2,264,114 +857 0.10% 56,923,670
2017-05-15 2017-05-11 25.200 2,263,257 +2,571 0.10% 57,034,147
2017-05-12 2017-05-10 25.258 2,260,686 +30,857 0.10% 57,101,231
2017-05-11 2017-05-09 25.783 2,229,829 -4,285 0.10% 57,492,496
2017-05-10 2017-05-08 25.375 2,234,114 +8,571 0.10% 56,690,713
2017-05-09 2017-05-05 25.317 2,225,543 +7,714 0.10% 56,343,400
2017-05-08 2017-05-04 26.308 2,217,829 -2,743 0.10% 58,347,457
2017-05-05 2017-05-02 25.842 2,220,572 -14,571 0.10% 57,383,353
2017-05-04 2017-04-28 25.492 2,235,143 +8,571 0.10% 56,977,591
2017-05-02 2017-04-27 25.433 2,226,572 +74,289 0.10% 56,629,218
2017-04-27 2017-04-25 26.483 2,152,283 -12,857 0.09% 56,999,699
2017-04-26 2017-04-24 25.900 2,165,140 -43,714 0.09% 56,077,196
2017-04-25 2017-04-21 26.192 2,208,854 -9,429 0.10% 57,853,639
2017-04-24 2017-04-20 26.192 2,218,283 -4,286 0.10% 58,100,601
2017-04-21 2017-04-19 26.075 2,222,569 -71,142 0.10% 57,953,559
2017-04-20 2017-04-18 26.192 2,293,711 -62,572 0.10% 60,076,188
2017-04-19 2017-04-13 25.842 2,356,283 -1,714 0.10% 60,890,355
2017-04-18 2017-04-12 25.667 2,357,997 -3,429 0.10% 60,521,998
2017-04-13 2017-04-11 24.967 2,361,426 -78,000 0.10% 58,957,009
2017-04-12 2017-04-10 25.583 2,439,426 +92,572 0.11% 62,408,147
2017-04-11 2017-04-07 26.297 2,346,854 +87,865 0.10% 61,715,397
2017-04-10 2017-04-06 26.178 2,258,989 +10,925 0.10% 59,136,005
2017-04-07 2017-04-05 26.773 2,248,064 -57,987 0.10% 60,187,509
2017-04-06 2017-04-03 26.178 2,306,051 +115,975 0.10% 60,367,998
2017-04-05 2017-03-31 25.583 2,190,076 +64,710 0.10% 56,028,994
2017-04-03 2017-03-30 25.405 2,125,366 +207,579 0.09% 53,994,160
2017-03-31 2017-03-29 25.702 1,917,787 -5,883 0.09% 49,291,190
2017-03-30 2017-03-28 25.821 1,923,670 -48,743 0.09% 49,671,296
2017-03-29 2017-03-27 25.464 1,972,413 +42,020 0.09% 50,225,794
2017-03-28 2017-03-24 25.702 1,930,393 +7,563 0.09% 49,615,191
2017-03-27 2017-03-23 26.000 1,922,830 +92,444 0.09% 49,992,806
2017-03-24 2017-03-22 25.762 1,830,386 +858,886 0.09% 47,153,699
2017-03-23 2017-03-21 28.022 971,500 +27,733 0.05% 27,223,810
2017-03-22 2017-03-20 28.498 943,767 +841 0.04% 26,895,863
2017-03-16 2017-03-14 28.915 942,926 -3,362 0.04% 27,264,596
2017-03-15 2017-03-13 29.153 946,288 -20,169 0.04% 27,587,008
2017-03-14 2017-03-10 28.260 966,457 -6,723 0.05% 27,312,492
2017-03-13 2017-03-09 28.736 973,180 -4,202 0.05% 27,965,687
2017-03-10 2017-03-08 28.974 977,382 -31,936 0.05% 28,319,037
2017-03-09 2017-03-07 28.677 1,009,318 -5,042 0.05% 28,944,113
2017-03-08 2017-03-06 28.141 1,014,360 -24,371 0.05% 28,545,552
2017-03-07 2017-03-03 27.963 1,038,731 -10,085 0.05% 29,045,987
2017-03-06 2017-03-02 27.903 1,048,816 +10,085 0.05% 29,265,593
2017-03-03 2017-03-01 28.141 1,038,731 -3,362 0.05% 29,231,387
2017-03-02 2017-02-28 27.963 1,042,093 -20,170 0.05% 29,139,998
2017-03-01 2017-02-27 27.249 1,062,263 +18,489 0.05% 28,945,611
2017-02-28 2017-02-24 27.427 1,043,774 +40,339 0.05% 28,628,104
2017-02-27 2017-02-23 27.903 1,003,435 +184,888 0.05% 27,999,306
2017-02-24 2017-02-22 28.915 818,547 +12,606 0.04% 23,668,192
2017-02-23 2017-02-21 28.677 805,941 +12,606 0.04% 23,111,891
2017-02-22 2017-02-20 29.748 793,335 -2,522 0.04% 23,599,989
2017-02-21 2017-02-17 29.748 795,857 -4,202 0.04% 23,675,013
2017-02-20 2017-02-16 29.807 800,059 -71,517 0.04% 23,847,614
2017-02-16 2017-02-14 29.510 871,576 +2,521 0.04% 25,720,069
2017-02-15 2017-02-13 29.569 869,055 -1,681 0.04% 25,697,379
2017-02-14 2017-02-10 28.677 870,736 +23,531 0.04% 24,970,010
2017-02-13 2017-02-09 28.736 847,205 -56,306 0.04% 24,345,619
2017-02-10 2017-02-08 29.391 903,511 +1,680 0.04% 26,554,956
2017-02-09 2017-02-07 29.629 901,831 -840 0.04% 26,720,199
2017-02-08 2017-02-06 29.629 902,671 +10,925 0.04% 26,745,087
2017-02-07 2017-02-03 29.093 891,746 +3,362 0.04% 25,943,897
2017-02-06 2017-02-02 29.569 888,384 +12,606 0.04% 26,268,925
2017-02-03 2017-02-01 29.748 875,778 +5,882 0.04% 26,052,489
2017-02-02 2017-01-27 29.510 869,896 +43,785 0.04% 25,670,492
2017-02-01 2017-01-25 29.926 826,111 +27,733 0.04% 24,722,454
2017-01-26 2017-01-24 28.379 798,378 -840 0.04% 22,657,507
2017-01-24 2017-01-20 27.963 799,218 +2,521 0.04% 22,348,496
2017-01-23 2017-01-19 28.498 796,697 -16,808 0.04% 22,704,601
2017-01-18 2017-01-16 27.546 813,505 -2,521 0.04% 22,409,203
2017-01-17 2017-01-13 27.368 816,026 +2,521 0.04% 22,332,997
2017-01-16 2017-01-12 26.892 813,505 +3,362 0.04% 21,876,803
2017-01-11 2017-01-09 27.130 810,143 -10,085 0.04% 21,979,191
2017-01-09 2017-01-05 28.022 820,228 -159,676 0.04% 22,984,798
2017-01-06 2017-01-04 27.309 979,904 -33,616 0.05% 26,759,710
2017-01-05 2017-01-03 27.665 1,013,520 +10,085 0.05% 28,039,513
2017-01-04 2016-12-30 27.546 1,003,435 -47,062 0.05% 27,641,106
2016-12-30 2016-12-28 26.714 1,050,497 -1,681 0.05% 28,062,499
2016-12-29 2016-12-23 26.535 1,052,178 -33,616 0.05% 27,919,604
2016-12-21 2016-12-19 26.773 1,085,794 -840 0.05% 29,070,007
2016-12-20 2016-12-16 27.011 1,086,634 -24,372 0.05% 29,351,096
2016-12-19 2016-12-15 26.238 1,111,006 -168,079 0.05% 29,150,109
2016-12-16 2016-12-14 26.059 1,279,085 -4,202 0.06% 33,331,795
2016-12-15 2016-12-13 26.238 1,283,287 -7,564 0.06% 33,670,345
2016-12-12 2016-12-08 27.487 1,290,851 -3,361 0.06% 35,481,607
2016-12-09 2016-12-07 26.892 1,294,212 -270,608 0.06% 34,803,991
2016-12-08 2016-12-06 26.714 1,564,820 -254,641 0.07% 41,801,890
2016-12-07 2016-12-05 26.000 1,819,461 +5,043 0.09% 47,305,254
2016-12-06 2016-12-02 26.416 1,814,418 +18,488 0.09% 47,929,787
2016-12-02 2016-11-30 27.071 1,795,930 -5,883 0.09% 48,616,757
2016-11-30 2016-11-28 25.821 1,801,813 -3,361 0.09% 46,524,813
2016-11-29 2016-11-25 24.988 1,805,174 +4,202 0.09% 45,107,997
2016-11-28 2016-11-24 25.345 1,800,972 -6,723 0.09% 45,645,897
2016-11-25 2016-11-23 25.643 1,807,695 +16,808 0.09% 46,354,042
2016-11-24 2016-11-22 26.416 1,790,887 +28,573 0.09% 47,308,191
2016-11-23 2016-11-21 25.702 1,762,314 -1,681 0.08% 45,295,204
2016-11-22 2016-11-18 25.940 1,763,995 -1,680 0.08% 45,758,210
2016-11-21 2016-11-17 26.297 1,765,675 +2,521 0.08% 46,432,089
2016-11-17 2016-11-15 25.583 1,763,154 +47,062 0.08% 45,106,994
2016-11-16 2016-11-14 26.178 1,716,092 +62,189 0.08% 44,924,001
2016-11-15 2016-11-11 26.357 1,653,903 +19,330 0.08% 43,591,212
2016-11-14 2016-11-10 27.309 1,634,573 +34,456 0.08% 44,637,739
2016-11-11 2016-11-09 27.368 1,600,117 +1,681 0.08% 43,791,998
2016-11-10 2016-11-08 27.546 1,598,436 -20,170 0.08% 44,031,292
2016-11-09 2016-11-07 27.130 1,618,606 -30,254 0.08% 43,912,805
2016-11-07 2016-11-03 26.238 1,648,860 +5,883 0.08% 43,262,096
2016-11-04 2016-11-02 27.071 1,642,977 -105,050 0.08% 44,476,240
2016-11-03 2016-11-01 27.903 1,748,027 -394,987 0.08% 48,775,998
2016-11-01 2016-10-28 26.952 2,143,014 -103,705 0.10% 57,757,501
2016-10-28 2016-10-26 24.750 2,246,719 -84,040 0.11% 55,606,720
2016-10-27 2016-10-25 24.393 2,330,759 -4,202 0.11% 56,854,705
2016-10-25 2016-10-20 24.393 2,334,961 -840 0.11% 56,957,206
2016-10-24 2016-10-19 24.869 2,335,801 -81,519 0.11% 58,089,456
2016-10-18 2016-10-14 23.417 2,417,320 -6,723 0.11% 56,607,558
2016-10-17 2016-10-13 23.858 2,424,043 +1,681 0.12% 57,832,222
2016-10-14 2016-10-12 24.393 2,422,362 +5,883 0.12% 59,089,197
2016-10-13 2016-10-11 25.107 2,416,479 +7,563 0.11% 60,670,931
2016-10-12 2016-10-07 25.048 2,408,916 +841 0.11% 60,337,726
2016-10-06 2016-10-04 25.405 2,408,075 -841 0.11% 61,176,281
2016-10-04 2016-09-30 25.048 2,408,916 -11,765 0.11% 60,337,726
2016-10-03 2016-09-29 25.524 2,420,681 -16,808 0.12% 61,784,572
2016-09-29 2016-09-27 25.107 2,437,489 -9,245 0.12% 61,198,433
2016-09-28 2016-09-26 24.155 2,446,734 -28,573 0.12% 59,101,428
2016-09-27 2016-09-23 24.393 2,475,307 +4,202 0.12% 60,380,696
2016-09-26 2016-09-22 24.572 2,471,105 -22,691 0.12% 60,719,255
2016-09-20 2016-09-15 24.274 2,493,796 +8,404 0.12% 60,534,962
2016-09-19 2016-09-14 24.215 2,485,392 +4,202 0.12% 60,183,091
2016-09-15 2016-09-13 24.631 2,481,190 -5,042 0.12% 61,114,681
2016-09-14 2016-09-12 24.215 2,486,232 +78,157 0.12% 60,203,432
2016-09-13 2016-09-09 25.994 2,408,075 -2,522 0.11% 62,595,981
2016-09-12 2016-09-08 26.478 2,410,597 -9,024 0.11% 63,827,334
2016-09-08 2016-09-06 25.934 2,419,621 -212,566 0.12% 62,749,840
2016-09-07 2016-09-05 24.846 2,632,187 -72,786 0.13% 65,398,313
2016-09-05 2016-09-01 24.725 2,704,973 -827 0.13% 66,879,686
2016-09-02 2016-08-31 25.390 2,705,800 -14,061 0.13% 68,699,403
2016-09-01 2016-08-30 25.813 2,719,861 -57,897 0.13% 70,207,348
2016-08-31 2016-08-29 23.673 2,777,758 +40,528 0.13% 65,757,467
2016-08-30 2016-08-26 23.939 2,737,230 -3,308 0.13% 65,526,121
2016-08-29 2016-08-25 23.745 2,740,538 +9,098 0.13% 65,075,167
2016-08-26 2016-08-24 24.060 2,731,440 -4,136 0.13% 65,717,755
2016-08-25 2016-08-23 23.745 2,735,576 +2,482 0.13% 64,957,342
2016-08-24 2016-08-22 24.132 2,733,094 -1,655 0.13% 65,955,814
2016-08-23 2016-08-19 24.060 2,734,749 +4,136 0.13% 65,797,369
2016-08-22 2016-08-18 24.108 2,730,613 -26,468 0.13% 65,829,914
2016-08-19 2016-08-17 24.181 2,757,081 -13,233 0.13% 66,668,011
2016-08-18 2016-08-16 24.181 2,770,314 -5,790 0.13% 66,987,994
2016-08-17 2016-08-15 25.027 2,776,104 -32,257 0.13% 69,477,480
2016-08-16 2016-08-12 24.302 2,808,361 -130,683 0.14% 68,247,535
2016-08-15 2016-08-11 23.504 2,939,044 -13,234 0.14% 69,078,091
2016-08-12 2016-08-10 22.851 2,952,278 -8,271 0.14% 67,461,661
2016-08-11 2016-08-09 22.778 2,960,549 -40,528 0.14% 67,435,896
2016-08-10 2016-08-08 22.875 3,001,077 +142,262 0.15% 68,649,321
2016-08-09 2016-08-05 22.730 2,858,815 -103,388 0.14% 64,980,325
2016-08-08 2016-08-04 21.593 2,962,203 -9,926 0.14% 63,963,799
2016-08-05 2016-08-03 20.094 2,972,129 +6,617 0.14% 59,722,318
2016-08-04 2016-08-01 20.263 2,965,512 +41,356 0.14% 60,091,311
2016-08-03 2016-07-29 20.892 2,924,156 +44,664 0.14% 61,091,706
2016-08-01 2016-07-28 21.545 2,879,492 -1,655 0.14% 62,038,538
2016-07-29 2016-07-27 21.569 2,881,147 +5,294 0.14% 62,143,863
2016-07-28 2016-07-26 21.545 2,875,853 +59,552 0.14% 61,960,136
2016-07-27 2016-07-25 21.182 2,816,301 +63,687 0.14% 59,655,591
2016-07-26 2016-07-22 21.714 2,752,614 -5,790 0.13% 59,770,877
2016-07-25 2016-07-21 22.029 2,758,404 -648,452 0.13% 60,763,702
2016-07-22 2016-07-20 21.666 3,406,856 -22,332 0.16% 73,812,474
2016-07-21 2016-07-19 20.868 3,429,188 +17,369 0.17% 71,559,956
2016-07-20 2016-07-18 20.626 3,411,819 +25,640 0.16% 70,372,501
2016-07-19 2016-07-15 21.134 3,386,179 -193,543 0.16% 71,563,129
2016-07-18 2016-07-14 19.369 3,579,722 +12,407 0.17% 69,334,564
2016-07-15 2016-07-13 19.417 3,567,315 -14,061 0.17% 69,266,777
2016-07-14 2016-07-12 19.369 3,581,376 -37,220 0.17% 69,366,600
2016-07-13 2016-07-11 18.401 3,618,596 +5,790 0.17% 66,587,503
2016-07-12 2016-07-08 17.990 3,612,806 +195,197 0.17% 64,995,839
2016-07-11 2016-07-07 18.256 3,417,609 +4,136 0.17% 62,393,206
2016-07-08 2016-07-06 17.845 3,413,473 +55,416 0.16% 60,914,517
2016-07-07 2016-07-05 19.006 3,358,057 -31,430 0.16% 63,823,201
2016-07-06 2016-07-04 18.933 3,389,487 -23,986 0.16% 64,174,680
2016-07-05 2016-06-30 18.740 3,413,473 +35,565 0.16% 63,968,497
2016-07-04 2016-06-29 18.256 3,377,908 +14,888 0.16% 61,668,409
2016-06-30 2016-06-28 18.111 3,363,020 -12,406 0.16% 60,908,688
2016-06-29 2016-06-27 17.555 3,375,426 -12,407 0.16% 59,256,117
2016-06-28 2016-06-24 17.386 3,387,833 -26,467 0.16% 58,900,483
2016-06-27 2016-06-23 17.265 3,414,300 -75,267 0.17% 58,947,836
2016-06-24 2016-06-22 17.217 3,489,567 +367,236 0.17% 60,078,559
2016-06-23 2016-06-21 17.507 3,122,331 +332,497 0.15% 54,661,995
2016-06-22 2016-06-20 17.918 2,789,834 +23,159 0.13% 49,987,860
2016-06-21 2016-06-17 18.305 2,766,675 -127,375 0.13% 50,643,300
2016-06-17 2016-06-15 19.320 2,894,050 -38,047 0.14% 55,914,029
2016-06-16 2016-06-14 18.837 2,932,097 +5,790 0.14% 55,231,109
2016-06-15 2016-06-13 18.256 2,926,307 +205,123 0.14% 53,423,804
2016-06-14 2016-06-10 19.393 2,721,184 +827 0.13% 52,771,599
2016-06-13 2016-06-08 19.369 2,720,357 +2,481 0.13% 52,689,781
2016-06-10 2016-06-07 19.659 2,717,876 +26,468 0.13% 53,430,367
2016-06-08 2016-06-06 19.441 2,691,408 +72,785 0.13% 52,324,316
2016-06-07 2016-06-03 19.199 2,618,623 +21,505 0.13% 50,276,085
2016-06-06 2016-06-02 19.320 2,597,118 +96,772 0.13% 50,177,201
2016-06-02 2016-05-31 20.433 2,500,346 +34,738 0.12% 51,088,693
2016-06-01 2016-05-30 20.360 2,465,608 -4,962 0.12% 50,200,044
2016-05-30 2016-05-26 20.191 2,470,570 +3,308 0.12% 49,882,891
2016-05-27 2016-05-25 20.747 2,467,262 -110,005 0.12% 51,188,279
2016-05-26 2016-05-24 20.602 2,577,267 -14,888 0.12% 53,096,633
2016-05-25 2016-05-23 20.263 2,592,155 +187,753 0.13% 52,525,834
2016-05-24 2016-05-20 20.239 2,404,402 +146,398 0.12% 48,663,183
2016-05-23 2016-05-19 23.068 2,258,004 +7,444 0.11% 52,088,405
2016-05-17 2016-05-13 23.189 2,250,560 -4,962 0.11% 52,188,784
2016-05-16 2016-05-12 22.730 2,255,522 +129,028 0.11% 51,267,589
2016-05-13 2016-05-11 23.334 2,126,494 +53,762 0.10% 49,620,307
2016-05-10 2016-05-06 23.359 2,072,732 +827 0.10% 48,415,927
2016-05-09 2016-05-05 23.842 2,071,905 +2,482 0.10% 49,398,610
2016-05-06 2016-05-04 23.504 2,069,423 -1,654 0.10% 48,638,874
2016-05-05 2016-05-03 24.060 2,071,077 -2,482 0.10% 49,829,588
2016-05-04 2016-04-29 23.987 2,073,559 +10,753 0.10% 49,738,885
2016-05-03 2016-04-28 24.422 2,062,806 -19,851 0.10% 50,378,790
2016-04-29 2016-04-27 25.269 2,082,657 -4,136 0.10% 52,626,200
2016-04-28 2016-04-26 24.846 2,086,793 +4,963 0.10% 51,847,662
2016-04-27 2016-04-25 25.269 2,081,830 -33,084 0.10% 52,605,303
2016-04-26 2016-04-22 25.873 2,114,914 -16,542 0.10% 54,719,795
2016-04-25 2016-04-21 25.087 2,131,456 -3,309 0.10% 53,472,742
2016-04-22 2016-04-20 24.156 2,134,765 -1,654 0.10% 51,568,386
2016-04-21 2016-04-19 24.604 2,136,419 -35,566 0.10% 52,564,050
2016-04-20 2016-04-18 23.165 2,171,985 +4,963 0.10% 50,314,169
2016-04-19 2016-04-15 23.093 2,167,022 +52,108 0.10% 50,042,001
2016-04-18 2016-04-14 23.093 2,114,914 +43,837 0.10% 48,838,696
2016-04-15 2016-04-13 23.093 2,071,077 +827 0.10% 47,826,389
2016-04-14 2016-04-12 22.875 2,070,250 -7,444 0.10% 47,356,752
2016-04-13 2016-04-11 23.383 2,077,694 -49,627 0.10% 48,582,072
2016-04-12 2016-04-08 24.166 2,127,321 -126,547 0.10% 51,407,888
2016-04-11 2016-04-07 22.291 2,253,868 +24,231 0.11% 50,242,075
2016-04-08 2016-04-06 21.576 2,229,637 +68,942 0.11% 48,107,510
2016-04-07 2016-04-05 22.464 2,160,695 -29,199 0.11% 48,538,070
2016-04-06 2016-04-01 21.650 2,189,894 +73,808 0.11% 47,412,000
2016-04-05 2016-03-31 21.059 2,116,086 +31,631 0.10% 44,561,710
2016-04-01 2016-03-30 21.675 2,084,455 +12,977 0.10% 45,180,607
2016-03-31 2016-03-29 21.848 2,071,478 +18,655 0.10% 45,256,890
2016-03-30 2016-03-24 22.070 2,052,823 +19,466 0.10% 45,304,903
2016-03-29 2016-03-23 23.179 2,033,357 -158,159 0.10% 47,131,596
2016-03-24 2016-03-22 22.612 2,191,516 +20,277 0.11% 49,554,676
2016-03-23 2016-03-21 23.302 2,171,239 -2,434 0.11% 50,595,291
2016-03-22 2016-03-18 22.637 2,173,673 -17,843 0.11% 49,204,809
2016-03-21 2016-03-17 22.267 2,191,516 +5,677 0.11% 48,798,116
2016-03-18 2016-03-16 21.576 2,185,839 +6,489 0.11% 47,162,507
2016-03-17 2016-03-15 21.897 2,179,350 +8,111 0.11% 47,721,118
2016-03-16 2016-03-14 22.587 2,171,239 +7,299 0.11% 49,042,632
2016-03-15 2016-03-11 23.155 2,163,940 -2,433 0.11% 50,105,046
2016-03-11 2016-03-09 22.908 2,166,373 +6,489 0.11% 49,627,181
2016-03-09 2016-03-07 22.957 2,159,884 -43,798 0.11% 49,585,052
2016-03-08 2016-03-04 22.439 2,203,682 +19,465 0.11% 49,449,395
2016-03-07 2016-03-03 21.330 2,184,217 +12,167 0.11% 46,588,910
2016-03-04 2016-03-02 21.675 2,172,050 -32,443 0.11% 47,079,230
2016-03-03 2016-03-01 20.565 2,204,493 +200,334 0.11% 45,336,234
2016-03-02 2016-02-29 21.675 2,004,159 +20,277 0.10% 43,440,189
2016-03-01 2016-02-26 22.070 1,983,882 +42,987 0.10% 43,783,405
2016-02-29 2016-02-25 21.996 1,940,895 +15,410 0.10% 42,691,121
2016-02-26 2016-02-24 23.944 1,925,485 +11,355 0.09% 46,103,090
2016-02-24 2016-02-22 24.437 1,914,130 +4,867 0.09% 46,775,210
2016-02-23 2016-02-19 23.401 1,909,263 +5,677 0.09% 44,678,916
2016-02-22 2016-02-18 23.155 1,903,586 -23,521 0.09% 44,076,668
2016-02-19 2016-02-17 21.946 1,927,107 -85,162 0.09% 42,292,806
2016-02-18 2016-02-16 22.809 2,012,269 -186,547 0.10% 45,898,494
2016-02-17 2016-02-15 23.056 2,198,816 +11,355 0.11% 50,695,704
2016-02-16 2016-02-12 23.155 2,187,461 -11,355 0.11% 50,649,665
2016-02-12 2016-02-05 21.774 2,198,816 +9,733 0.11% 47,876,264
2016-02-11 2016-02-04 22.242 2,189,083 +3,244 0.11% 48,689,961
2016-02-05 2016-02-03 22.267 2,185,839 +3,245 0.11% 48,671,708
2016-02-04 2016-02-02 22.834 2,182,594 +811 0.11% 49,837,311
2016-02-03 2016-02-01 23.648 2,181,783 -5,678 0.11% 51,594,193
2016-02-02 2016-01-29 23.007 2,187,461 -24,332 0.11% 50,326,024
2016-02-01 2016-01-28 22.242 2,211,793 -97,329 0.11% 49,195,081
2016-01-29 2016-01-27 20.985 2,309,122 +18,655 0.11% 48,455,949
2016-01-27 2016-01-25 22.711 2,290,467 +811 0.11% 52,018,082
2016-01-26 2016-01-22 22.193 2,289,656 +17,844 0.11% 50,814,003
2016-01-25 2016-01-21 21.626 2,271,812 +20,277 0.11% 49,129,534
2016-01-22 2016-01-20 22.957 2,251,535 -4,056 0.11% 51,689,109
2016-01-21 2016-01-19 25.090 2,255,591 +4,056 0.11% 56,593,354
2016-01-18 2016-01-14 24.387 2,251,535 +8,110 0.11% 54,909,268
2016-01-15 2016-01-13 24.609 2,243,425 +14,600 0.11% 55,209,366
2016-01-14 2016-01-12 24.363 2,228,825 +20,276 0.11% 54,300,469
2016-01-13 2016-01-11 24.720 2,208,549 +35,687 0.11% 54,596,158
2016-01-12 2016-01-08 25.707 2,172,862 +21,088 0.11% 55,857,163
2016-01-11 2016-01-07 26.508 2,151,774 -1,622 0.11% 57,039,509
2016-01-08 2016-01-06 26.940 2,153,396 -27,576 0.11% 58,011,756
2016-01-07 2016-01-05 26.570 2,180,972 -2,433 0.11% 57,947,944
2016-01-06 2016-01-04 25.830 2,183,405 -8,111 0.11% 56,397,388
2015-12-29 2015-12-24 26.693 2,191,516 +5,677 0.11% 58,498,296
2015-12-28 2015-12-22 26.446 2,185,839 +4,056 0.11% 57,807,759
2015-12-23 2015-12-21 25.152 2,181,783 +32,443 0.11% 54,875,992
2015-12-22 2015-12-18 24.905 2,149,340 +58,397 0.11% 53,529,989
2015-12-21 2015-12-17 25.953 2,090,943 +83,540 0.10% 54,266,893
2015-12-18 2015-12-16 26.755 2,007,403 +11,355 0.10% 53,707,504
2015-12-17 2015-12-15 25.953 1,996,048 +32,443 0.10% 51,804,054
2015-12-16 2015-12-14 26.570 1,963,605 +811 0.10% 52,172,551
2015-12-15 2015-12-11 26.878 1,962,794 +29,199 0.10% 52,756,003
2015-12-14 2015-12-10 27.988 1,933,595 +220,611 0.10% 54,116,791
2015-12-11 2015-12-09 28.419 1,712,984 +71,375 0.08% 48,681,607
2015-12-10 2015-12-08 28.851 1,641,609 -6,489 0.08% 47,361,587
2015-12-09 2015-12-07 29.282 1,648,098 -12,166 0.08% 48,259,999
2015-12-08 2015-12-04 28.727 1,660,264 +25,143 0.08% 47,695,097
2015-12-07 2015-12-03 28.974 1,635,121 +811 0.08% 47,376,004
2015-12-04 2015-12-02 29.097 1,634,310 +102,195 0.08% 47,554,006
2015-12-03 2015-12-01 28.789 1,532,115 +1,622 0.08% 44,108,157
2015-12-02 2015-11-30 28.912 1,530,493 +4,056 0.08% 44,250,162
2015-12-01 2015-11-27 27.988 1,526,437 +8,110 0.08% 42,721,393
2015-11-27 2015-11-25 28.419 1,518,327 +812 0.07% 43,149,614
2015-11-26 2015-11-24 28.851 1,517,515 +21,087 0.07% 43,781,387
2015-11-25 2015-11-23 28.912 1,496,428 -811 0.07% 43,265,262
2015-11-24 2015-11-20 29.221 1,497,239 -12,977 0.07% 43,750,210
2015-11-23 2015-11-19 29.652 1,510,216 -133,016 0.07% 44,781,106
2015-11-20 2015-11-18 27.988 1,643,232 -171,541 0.08% 45,990,212
2015-11-18 2015-11-16 26.755 1,814,773 -131,394 0.09% 48,553,742
2015-11-17 2015-11-13 27.433 1,946,167 -44,609 0.10% 53,388,877
2015-11-13 2015-11-11 26.138 1,990,776 +12,166 0.10% 52,035,403
2015-11-10 2015-11-06 26.693 1,978,610 +4,056 0.10% 52,815,180
2015-11-06 2015-11-04 26.631 1,974,554 -50,287 0.10% 52,585,188
2015-11-05 2015-11-03 25.953 2,024,841 +18,655 0.10% 52,551,328
2015-11-04 2015-11-02 26.015 2,006,186 +8,922 0.10% 52,190,844
2015-11-02 2015-10-29 26.693 1,997,264 +7,299 0.10% 53,313,113
2015-10-30 2015-10-28 26.570 1,989,965 +7,300 0.10% 52,872,930
2015-10-29 2015-10-27 27.063 1,982,665 -179,247 0.10% 53,656,771
2015-10-28 2015-10-26 24.905 2,161,912 -6,489 0.11% 53,843,099
2015-10-27 2015-10-23 24.092 2,168,401 +2,434 0.11% 52,240,199
2015-10-26 2015-10-22 23.574 2,165,967 +17,843 0.11% 51,059,951
2015-10-23 2015-10-20 24.141 2,148,124 +1,622 0.11% 51,857,634
2015-10-22 2015-10-19 24.092 2,146,502 +2,434 0.11% 51,712,618
2015-10-19 2015-10-15 24.042 2,144,068 -2,434 0.11% 51,548,239
2015-10-16 2015-10-14 23.919 2,146,502 +1,622 0.11% 51,342,108
2015-10-15 2015-10-13 24.166 2,144,880 +10,544 0.11% 51,832,211
2015-10-14 2015-10-12 24.844 2,134,336 +811 0.11% 53,024,735
2015-10-13 2015-10-09 24.905 2,133,525 -1,622 0.11% 53,136,112
2015-10-12 2015-10-08 24.215 2,135,147 +17,033 0.11% 51,702,308
2015-10-09 2015-10-07 25.152 2,118,114 +9,733 0.10% 53,274,596
2015-10-06 2015-10-02 25.460 2,108,381 -12,166 0.10% 53,679,667
2015-10-05 2015-09-30 24.659 2,120,547 +17,843 0.10% 52,289,991
2015-10-02 2015-09-29 23.894 2,102,704 +3,244 0.10% 50,242,655
2015-09-29 2015-09-24 24.609 2,099,460 -11,355 0.10% 51,666,472
2015-09-25 2015-09-23 23.549 2,110,815 -5,677 0.10% 49,707,761
2015-09-24 2015-09-22 23.993 2,116,492 +4,055 0.10% 50,780,870
2015-09-23 2015-09-21 23.598 2,112,437 +13,789 0.10% 49,850,138
2015-09-22 2015-09-18 23.401 2,098,648 +21,087 0.10% 49,110,740
2015-09-21 2015-09-17 23.155 2,077,561 +25,955 0.10% 48,104,980
2015-09-18 2015-09-16 23.697 2,051,606 +25,954 0.10% 48,616,984
2015-09-17 2015-09-15 23.105 2,025,652 +4,055 0.10% 46,803,151
2015-09-16 2015-09-14 23.401 2,021,597 +2,434 0.10% 47,307,659
2015-09-15 2015-09-11 23.598 2,019,163 -18,655 0.10% 47,649,021
2015-09-14 2015-09-10 23.376 2,037,818 -4,866 0.10% 47,636,999
2015-09-11 2015-09-09 23.771 2,042,684 +811 0.10% 48,556,669
2015-09-10 2015-09-08 23.081 2,041,873 +4,866 0.10% 47,127,591
2015-09-08 2015-09-04 23.204 2,037,007 -8,922 0.10% 47,266,431
2015-09-07 2015-09-02 21.774 2,045,929 +4,056 0.10% 44,547,355
2015-09-04 2015-09-01 22.513 2,041,873 +2,433 0.10% 45,969,541
2015-09-02 2015-08-31 24.067 2,039,440 -19,871 0.10% 49,083,035
2015-09-01 2015-08-28 23.648 2,059,311 +40,553 0.10% 48,698,009
2015-08-31 2015-08-27 23.155 2,018,758 +4,056 0.10% 46,743,423
2015-08-27 2015-08-25 22.538 2,014,702 +54,341 0.10% 45,407,509
2015-08-26 2015-08-24 21.872 1,960,361 +20,277 0.10% 42,877,587
2015-08-25 2015-08-21 23.204 1,940,084 +95,707 0.10% 45,017,443
2015-08-24 2015-08-20 24.659 1,844,377 +13,788 0.09% 45,479,990
2015-08-21 2015-08-19 25.953 1,830,589 -68,941 0.09% 47,509,845
2015-08-20 2015-08-18 26.513 1,899,530 -235,211 0.09% 50,363,077
2015-08-19 2015-08-17 25.575 2,134,741 +20,613 0.11% 54,596,996
2015-08-18 2015-08-14 25.826 2,114,128 +8,796 0.11% 54,598,609
2015-08-17 2015-08-13 25.013 2,105,332 +1,599 0.11% 52,659,997
2015-08-14 2015-08-12 25.826 2,103,733 -4,798 0.11% 54,330,152
2015-08-13 2015-08-11 26.326 2,108,531 -1,599 0.11% 55,508,863
2015-08-12 2015-08-10 25.638 2,110,130 -5,597 0.11% 54,099,508
2015-08-11 2015-08-07 24.637 2,115,727 +11,994 0.11% 52,126,204
2015-08-10 2015-08-06 25.388 2,103,733 -59,170 0.11% 53,409,302
2015-08-07 2015-08-05 24.187 2,162,903 -40,779 0.11% 52,314,702
2015-08-06 2015-08-04 24.913 2,203,682 +3,198 0.11% 54,899,514
2015-08-05 2015-08-03 25.138 2,200,484 -14,393 0.11% 55,315,203
2015-08-04 2015-07-31 24.863 2,214,877 +10,395 0.11% 55,067,611
2015-08-03 2015-07-30 24.738 2,204,482 -8,795 0.11% 54,533,464
2015-07-31 2015-07-29 24.387 2,213,277 +45,577 0.11% 53,975,991
2015-07-30 2015-07-28 23.212 2,167,700 +31,983 0.11% 50,316,149
2015-07-29 2015-07-27 23.912 2,135,717 +33,583 0.11% 51,069,527
2015-07-28 2015-07-24 24.813 2,102,134 -8,795 0.11% 52,159,366
2015-07-27 2015-07-23 24.487 2,110,929 +20,789 0.11% 51,691,193
2015-07-24 2015-07-22 23.712 2,090,140 -67,965 0.10% 49,561,444
2015-07-23 2015-07-21 23.762 2,158,105 +3,198 0.11% 51,280,991
2015-07-22 2015-07-20 23.262 2,154,907 -11,994 0.11% 50,127,000
2015-07-20 2015-07-16 22.887 2,166,901 -3,998 0.11% 49,593,002
2015-07-17 2015-07-15 22.712 2,170,899 -4,797 0.11% 49,304,403
2015-07-16 2015-07-14 22.762 2,175,696 -3,199 0.11% 49,522,190
2015-07-15 2015-07-13 23.312 2,178,895 -7,996 0.11% 50,794,004
2015-07-14 2015-07-10 22.036 2,186,891 -19,990 0.11% 48,190,705
2015-07-13 2015-07-09 22.111 2,206,881 -51,174 0.11% 48,796,808
2015-07-10 2015-07-08 19.885 2,258,055 +6,397 0.11% 44,901,607
2015-07-09 2015-07-07 21.586 2,251,658 -117,148 0.11% 48,604,162
2015-07-08 2015-07-06 21.286 2,368,806 -3,998 0.12% 50,421,910
2015-07-07 2015-07-03 22.036 2,372,804 -29,585 0.12% 52,287,516
2015-07-06 2015-07-02 22.586 2,402,389 +39,979 0.12% 54,261,440
2015-07-03 2015-06-30 23.512 2,362,410 -6,396 0.12% 55,544,794
2015-07-02 2015-06-29 22.061 2,368,806 -3,998 0.12% 52,258,666
2015-06-26 2015-06-24 23.237 2,372,804 -800 0.12% 55,136,325
2015-06-25 2015-06-23 23.412 2,373,604 -52,773 0.12% 55,570,506
2015-06-24 2015-06-22 21.661 2,426,377 -3,998 0.12% 52,557,707
2015-06-19 2015-06-17 21.536 2,430,375 +5,597 0.12% 52,340,357
2015-06-18 2015-06-16 21.436 2,424,778 -800 0.12% 51,977,219
2015-06-16 2015-06-12 21.586 2,425,578 +35,182 0.12% 52,358,389
2015-06-15 2015-06-11 21.786 2,390,396 +1,600 0.12% 52,077,274
2015-06-12 2015-06-10 21.561 2,388,796 +19,190 0.12% 51,504,665
2015-06-11 2015-06-09 21.561 2,369,606 +30,385 0.12% 51,090,911
2015-06-10 2015-06-08 22.311 2,339,221 +43,178 0.12% 52,191,087
2015-06-09 2015-06-05 22.987 2,296,043 -800 0.11% 52,778,345
2015-06-08 2015-06-04 22.261 2,296,843 -14,393 0.11% 51,130,678
2015-06-05 2015-06-03 22.286 2,311,236 +31,184 0.12% 51,508,895
2015-06-04 2015-06-02 22.286 2,280,052 +2,399 0.11% 50,813,919
2015-06-03 2015-06-01 22.461 2,277,653 -11,194 0.11% 51,159,246
2015-06-02 2015-05-29 22.486 2,288,847 +7,196 0.11% 51,467,929
2015-06-01 2015-05-28 22.887 2,281,651 -63,168 0.11% 52,219,240
2015-05-29 2015-05-27 23.562 2,344,819 -84,757 0.12% 55,248,497
2015-05-28 2015-05-26 23.212 2,429,576 -63,967 0.12% 56,394,753
2015-05-27 2015-05-22 24.187 2,493,543 -15,193 0.12% 60,311,978
2015-05-26 2015-05-21 23.412 2,508,736 -23,188 0.13% 58,734,199
2015-05-21 2015-05-19 24.387 2,531,924 -14,392 0.13% 61,746,951
2015-05-20 2015-05-18 23.387 2,546,316 -6,397 0.13% 59,550,326
2015-05-18 2015-05-14 22.186 2,552,713 -4,798 0.13% 56,635,123
2015-05-15 2015-05-13 21.961 2,557,511 +27,986 0.13% 56,165,841
2015-05-14 2015-05-12 22.286 2,529,525 -4,798 0.13% 56,373,749
2015-05-13 2015-05-11 22.636 2,534,323 +28,786 0.13% 57,368,142
2015-05-12 2015-05-08 23.362 2,505,537 -18,391 0.13% 58,533,964
2015-05-11 2015-05-07 21.486 2,523,928 -3,998 0.13% 54,228,846
2015-05-08 2015-05-06 21.336 2,527,926 +2,399 0.13% 53,935,365
2015-05-07 2015-05-05 21.486 2,525,527 -7,196 0.13% 54,263,202
2015-05-05 2015-04-30 21.361 2,532,723 -11,195 0.13% 54,101,063
2015-05-04 2015-04-29 21.336 2,543,918 -3,998 0.13% 54,276,568
2015-04-30 2015-04-28 21.336 2,547,916 -283,056 0.13% 54,361,868
2015-04-29 2015-04-27 21.461 2,830,972 -55,972 0.14% 60,755,150
2015-04-28 2015-04-24 21.586 2,886,944 -25,587 0.14% 62,317,410
2015-04-27 2015-04-23 21.511 2,912,531 -25,587 0.15% 62,651,179
2015-04-24 2015-04-22 20.836 2,938,118 -13,593 0.15% 61,217,342
2015-04-23 2015-04-21 20.936 2,951,711 -799 0.15% 61,795,881
2015-04-22 2015-04-20 20.710 2,952,510 +118,340 0.15% 61,147,957
2015-04-21 2015-04-17 21.161 2,834,170 +2,398 0.14% 59,973,100
2015-04-20 2015-04-16 21.136 2,831,772 +5,598 0.14% 59,851,526
2015-04-17 2015-04-15 21.336 2,826,174 -130,334 0.14% 60,298,730
2015-04-16 2015-04-14 20.110 2,956,508 -37,581 0.15% 59,455,953
2015-04-15 2015-04-13 20.085 2,994,089 -56,772 0.15% 60,136,824
2015-04-14 2015-04-10 20.060 3,050,861 +76,762 0.15% 61,200,790
2015-04-13 2015-04-09 19.410 2,974,099 -28,786 0.15% 57,726,786
2015-04-10 2015-04-08 20.196 3,002,885 -192,702 0.15% 60,645,498
2015-04-09 2015-04-02 19.069 3,195,587 +84,623 0.16% 60,938,222
2015-04-08 2015-04-01 18.814 3,110,964 -157,052 0.16% 58,528,203
2015-04-02 2015-03-31 18.148 3,268,016 -417,625 0.17% 59,307,999
2015-04-01 2015-03-30 18.660 3,685,641 +186,743 0.19% 68,773,863
2015-03-31 2015-03-27 20.196 3,498,898 -31,254 0.18% 70,662,850
2015-03-30 2015-03-26 19.274 3,530,152 +67,197 0.18% 68,041,087
2015-03-27 2015-03-25 20.631 3,462,955 +7,813 0.18% 71,443,834
2015-03-26 2015-03-24 20.733 3,455,142 -15,627 0.18% 71,636,405
2015-03-25 2015-03-23 20.887 3,470,769 +32,036 0.18% 72,493,444
2015-03-24 2015-03-20 20.733 3,438,733 -24,222 0.18% 71,296,192
2015-03-23 2015-03-19 21.040 3,462,955 -16,409 0.18% 72,862,074
2015-03-20 2015-03-18 20.759 3,479,364 -1,304,859 0.18% 72,227,666
2015-03-19 2015-03-17 21.143 4,784,223 -5,469 0.25% 101,151,965
2015-03-18 2015-03-16 21.245 4,789,692 -3,126 0.25% 101,757,995
2015-03-17 2015-03-13 20.631 4,792,818 +92,200 0.25% 98,880,087
2015-03-16 2015-03-12 20.733 4,700,618 +781 0.24% 97,459,200
2015-03-12 2015-03-10 20.631 4,699,837 +14,846 0.24% 96,961,807
2015-03-11 2015-03-09 21.117 4,684,991 +7,814 0.24% 98,934,001
2015-03-10 2015-03-06 21.245 4,677,177 -22,660 0.24% 99,367,591
2015-03-06 2015-03-04 20.836 4,699,837 -25,784 0.24% 97,924,207
2015-03-05 2015-03-03 21.373 4,725,621 -5,470 0.24% 101,001,593
2015-03-04 2015-03-02 20.912 4,731,091 -3,907 0.24% 98,938,705
2015-03-03 2015-02-27 19.965 4,734,998 -116,421 0.24% 94,536,009
2015-03-02 2015-02-26 21.117 4,851,419 -219,560 0.25% 102,448,498
2015-02-27 2015-02-25 20.477 5,070,979 -31,254 0.26% 103,839,996
2015-02-26 2015-02-24 20.068 5,102,233 -147,676 0.26% 102,390,394
2015-02-25 2015-02-23 19.197 5,249,909 -17,971 0.27% 100,785,000
2015-02-24 2015-02-18 19.402 5,267,880 +23,440 0.27% 102,208,718
2015-02-23 2015-02-16 18.916 5,244,440 +18,753 0.27% 99,203,369
2015-02-17 2015-02-13 19.377 5,225,687 -10,939 0.27% 101,256,319
2015-02-16 2015-02-12 19.505 5,236,626 -239,875 0.27% 102,138,480
2015-02-13 2015-02-11 18.046 5,476,501 +70,321 0.28% 98,826,895
2015-02-12 2015-02-10 16.894 5,406,180 -4,688 0.28% 91,330,808
2015-02-11 2015-02-09 17.201 5,410,868 -163,302 0.28% 93,072,006
2015-02-10 2015-02-06 16.971 5,574,170 +103,920 0.29% 94,596,834
2015-02-09 2015-02-05 17.124 5,470,250 +1,562 0.28% 93,673,372
2015-02-06 2015-02-04 17.534 5,468,688 +253,940 0.28% 95,886,304
2015-02-05 2015-02-03 17.636 5,214,748 -37,505 0.27% 91,967,718
2015-02-04 2015-02-02 17.483 5,252,253 -6,251 0.27% 91,822,519
2015-02-03 2015-01-30 17.483 5,258,504 -16,408 0.27% 91,931,802
2015-02-02 2015-01-29 17.559 5,274,912 +306,290 0.27% 92,623,715
2015-01-30 2015-01-28 17.406 4,968,622 -3,125 0.25% 86,482,400
2015-01-26 2015-01-22 17.047 4,971,747 -2,344 0.25% 84,755,153
2015-01-23 2015-01-21 17.278 4,974,091 -27,348 0.25% 85,940,992
2015-01-22 2015-01-20 16.561 5,001,439 +22,659 0.26% 82,828,943
2015-01-21 2015-01-19 17.022 4,978,780 +3,907 0.26% 84,747,607
2015-01-20 2015-01-16 17.380 4,974,873 +3,907 0.25% 86,463,863
2015-01-15 2015-01-13 17.508 4,970,966 -3,907 0.25% 87,032,159
2015-01-13 2015-01-09 17.124 4,974,873 +3,907 0.25% 85,190,463
2015-01-09 2015-01-07 17.278 4,970,966 -2,344 0.25% 85,886,999
2015-01-08 2015-01-06 17.457 4,973,310 +38,286 0.25% 86,818,598
2015-01-07 2015-01-05 17.150 4,935,024 -10,157 0.25% 84,634,403
2015-01-05 2014-12-31 17.534 4,945,181 +136,736 0.25% 86,707,293
2015-01-02 2014-12-29 17.380 4,808,445 -221,123 0.25% 83,571,325
2014-12-30 2014-12-24 17.047 5,029,568 -228,936 0.26% 85,740,848
2014-12-29 2014-12-22 16.254 5,258,504 +32,036 0.27% 85,471,002
2014-12-23 2014-12-19 17.738 5,226,468 +77,354 0.27% 92,709,533
2014-12-22 2014-12-18 18.404 5,149,114 +245,344 0.26% 94,764,191
2014-12-19 2014-12-17 18.097 4,903,770 +36,724 0.25% 88,742,645
2014-12-18 2014-12-16 18.174 4,867,046 +2,344 0.25% 88,451,797
2014-12-17 2014-12-15 17.841 4,864,702 -3,907 0.25% 86,790,438
2014-12-16 2014-12-12 18.122 4,868,609 -50,006 0.25% 88,230,963
2014-12-15 2014-12-11 17.841 4,918,615 -178,149 0.25% 87,752,292
2014-12-12 2014-12-10 16.638 5,096,764 -132,830 0.26% 84,799,002
2014-12-11 2014-12-09 16.459 5,229,594 -278,943 0.27% 86,071,983
2014-12-10 2014-12-08 16.433 5,508,537 -511,004 0.28% 90,522,004
2014-12-09 2014-12-05 17.585 6,019,541 +113,296 0.31% 105,852,952
2014-12-08 2014-12-04 19.223 5,906,245 -152,364 0.30% 113,536,175
2014-12-05 2014-12-03 20.836 6,058,609 -88,293 0.31% 126,235,119
2014-12-04 2014-12-02 20.733 6,146,902 -5,469 0.32% 127,445,402
2014-12-03 2014-12-01 20.784 6,152,371 -35,161 0.32% 127,873,752
2014-12-02 2014-11-28 20.554 6,187,532 -67,197 0.32% 127,179,135
2014-11-28 2014-11-26 20.375 6,254,729 -64,071 0.32% 127,439,608
2014-11-27 2014-11-25 19.940 6,318,800 -13,283 0.32% 125,995,470
2014-11-25 2014-11-21 20.221 6,332,083 -20,315 0.32% 128,043,210
2014-11-21 2014-11-19 19.325 6,352,398 +2,344 0.33% 122,763,006
2014-11-19 2014-11-17 19.965 6,350,054 +29,692 0.33% 126,781,207
2014-11-18 2014-11-14 19.735 6,320,362 -7,814 0.32% 124,732,375
2014-11-17 2014-11-13 19.069 6,328,176 +94,544 0.32% 120,675,105
2014-11-14 2014-11-12 19.172 6,233,632 +22,659 0.32% 119,510,439
2014-11-13 2014-11-11 19.197 6,210,973 +61,727 0.32% 119,235,003
2014-11-10 2014-11-06 19.325 6,149,246 +781 0.32% 118,837,000
2014-11-07 2014-11-05 19.069 6,148,465 +122,673 0.32% 117,248,107
2014-11-06 2014-11-04 19.940 6,025,792 -7,814 0.31% 120,152,955
2014-11-05 2014-11-03 19.940 6,033,606 -34,379 0.31% 120,308,764
2014-11-04 2014-10-31 19.453 6,067,985 -7,032 0.31% 118,043,194
2014-11-03 2014-10-30 19.428 6,075,017 +17,971 0.31% 118,024,491
2014-10-31 2014-10-29 19.735 6,057,046 +7,813 0.31% 119,535,833
2014-10-30 2014-10-28 19.018 6,049,233 +49,225 0.31% 115,046,123
2014-10-28 2014-10-24 19.095 6,000,008 +3,126 0.31% 114,570,687
2014-10-27 2014-10-23 19.172 5,996,882 +12,501 0.31% 114,971,496
2014-10-24 2014-10-22 19.300 5,984,381 +1,563 0.31% 115,497,729
2014-10-23 2014-10-21 18.634 5,982,818 +259,409 0.31% 111,485,923
2014-10-22 2014-10-20 19.684 5,723,409 +16,409 0.29% 112,658,505
2014-10-21 2014-10-17 20.093 5,707,000 +117,203 0.29% 114,672,793
2014-10-20 2014-10-16 20.273 5,589,797 +436,776 0.29% 113,319,351
2014-10-17 2014-10-15 22.755 5,153,021 +781 0.26% 117,259,094
2014-10-16 2014-10-14 22.602 5,152,240 +7,814 0.26% 116,450,042
2014-10-15 2014-10-13 22.192 5,144,426 +47,662 0.26% 114,166,552
2014-10-14 2014-10-10 21.629 5,096,764 -1,563 0.26% 110,238,703
2014-10-13 2014-10-09 21.373 5,098,327 -16,408 0.26% 108,967,509
2014-10-10 2014-10-08 21.604 5,114,735 -21,878 0.26% 110,496,481
2014-10-09 2014-10-07 21.629 5,136,613 -518,037 0.26% 111,100,603
2014-10-08 2014-10-06 21.296 5,654,650 -7,032 0.29% 120,423,686
2014-10-07 2014-10-03 20.733 5,661,682 -17,971 0.29% 117,385,203
2014-10-06 2014-09-30 20.247 5,679,653 -62,508 0.29% 114,995,580
2014-10-03 2014-09-29 19.121 5,742,161 +37,505 0.29% 109,794,056
2014-09-30 2014-09-26 19.300 5,704,656 -7,032 0.29% 110,099,075
2014-09-29 2014-09-25 19.069 5,711,688 +9,376 0.29% 108,918,991
2014-09-26 2014-09-24 19.197 5,702,312 +781 0.29% 109,469,996
2014-09-24 2014-09-22 19.146 5,701,531 +7,814 0.29% 109,163,123
2014-09-23 2014-09-19 19.223 5,693,717 -21,878 0.29% 109,450,733
2014-09-22 2014-09-18 18.532 5,715,595 +64,852 0.29% 105,921,196
2014-09-19 2014-09-17 18.865 5,650,743 +7,814 0.29% 106,599,681
2014-09-18 2014-09-16 18.737 5,642,929 +82,042 0.29% 105,730,072
2014-09-16 2014-09-12 18.967 5,560,887 +61,726 0.29% 105,473,933
2014-09-12 2014-09-10 18.737 5,499,161 +4,689 0.28% 103,036,329
2014-09-11 2014-09-08 19.197 5,494,472 +11,720 0.28% 105,479,992
2014-09-10 2014-09-05 19.197 5,482,752 -3,126 0.28% 105,254,998
2014-09-08 2014-09-04 19.095 5,485,878 +28,911 0.28% 104,753,329
2014-09-05 2014-09-03 19.274 5,456,967 -2,345 0.28% 105,179,031
2014-09-04 2014-09-02 19.018 5,459,312 +4,689 0.28% 103,826,829
2014-09-03 2014-09-01 19.172 5,454,623 -54,695 0.28% 104,575,372
2014-09-02 2014-08-29 19.044 5,509,318 +60,164 0.28% 104,918,878
2014-09-01 2014-08-28 18.993 5,449,154 +58,602 0.28% 103,494,161
2014-08-28 2014-08-26 19.121 5,390,552 -11,721 0.28% 103,071,051
2014-08-27 2014-08-25 19.223 5,402,273 +20,315 0.28% 103,848,284
2014-08-26 2014-08-22 19.607 5,381,958 -378,956 0.28% 105,524,168
2014-08-25 2014-08-21 19.530 5,760,914 -251,595 0.30% 112,511,986
2014-08-22 2014-08-20 18.814 6,012,509 -276,599 0.31% 113,116,495
2014-08-21 2014-08-19 19.011 6,289,108 -134,393 0.32% 119,562,704
2014-08-20 2014-08-18 19.506 6,423,501 +103,848 0.33% 125,296,065
2014-08-19 2014-08-15 19.428 6,319,653 -5,376 0.33% 122,776,678
2014-08-18 2014-08-14 19.480 6,325,029 -23,039 0.33% 123,210,561
2014-08-15 2014-08-13 19.975 6,348,068 -146,683 0.33% 126,800,437
2014-08-14 2014-08-12 19.350 6,494,751 -76,797 0.34% 125,671,019
2014-08-13 2014-08-11 18.829 6,571,548 -89,853 0.34% 123,734,212
2014-08-12 2014-08-08 19.141 6,661,401 -96,765 0.35% 127,507,794
2014-08-11 2014-08-07 19.011 6,758,166 -198,905 0.35% 128,480,001
2014-08-08 2014-08-06 18.542 6,957,071 -174,330 0.36% 129,000,159
2014-08-07 2014-08-05 17.631 7,131,401 -33,023 0.37% 125,732,440
2014-08-06 2014-08-04 17.162 7,164,424 -12,825 0.37% 122,956,222
2014-08-05 2014-08-01 16.563 7,177,249 -7,680 0.37% 118,877,304
2014-08-04 2014-07-31 16.667 7,184,929 -350,196 0.37% 119,752,964
2014-08-01 2014-07-30 16.667 7,535,125 -1,536 0.39% 125,589,766
2014-07-30 2014-07-28 16.641 7,536,661 -40,702 0.39% 125,419,093
2014-07-28 2014-07-24 16.433 7,577,363 +115,196 0.40% 124,517,751
2014-07-25 2014-07-23 15.860 7,462,167 +36,863 0.39% 118,349,404
2014-07-24 2014-07-22 16.016 7,425,304 +10,751 0.39% 118,925,003
2014-07-23 2014-07-21 15.964 7,414,553 +78,333 0.39% 118,366,625
2014-07-22 2014-07-18 15.782 7,336,220 +66,046 0.38% 115,778,732
2014-07-21 2014-07-17 16.225 7,270,174 +6,144 0.38% 117,955,085
2014-07-16 2014-07-14 16.225 7,264,030 +8,448 0.38% 117,855,402
2014-07-15 2014-07-11 16.563 7,255,582 -8,448 0.38% 120,174,739
2014-07-14 2014-07-10 16.225 7,264,030 +82,941 0.38% 117,855,402
2014-07-11 2014-07-09 16.823 7,181,089 +29,951 0.37% 120,811,046
2014-07-10 2014-07-08 16.954 7,151,138 -3,072 0.37% 121,238,335
2014-07-09 2014-07-07 16.850 7,154,210 -90,621 0.37% 120,545,161
2014-07-08 2014-07-04 16.459 7,244,831 -2,304 0.38% 119,241,973
2014-07-04 2014-07-02 15.912 7,247,135 +39,167 0.38% 115,316,480
2014-07-03 2014-06-30 16.042 7,207,968 -77,565 0.38% 115,631,825
2014-07-02 2014-06-27 15.886 7,285,533 -5,376 0.38% 115,737,736
2014-06-30 2014-06-26 16.198 7,290,909 -35,327 0.38% 118,101,627
2014-06-27 2014-06-25 15.678 7,326,236 +22,271 0.38% 114,857,990
2014-06-26 2014-06-24 15.964 7,303,965 -1,536 0.38% 116,601,188
2014-06-25 2014-06-23 15.573 7,305,501 -19,967 0.38% 113,771,899
2014-06-24 2014-06-20 15.365 7,325,468 -5,376 0.38% 112,556,662
2014-06-23 2014-06-19 15.157 7,330,844 -38,398 0.38% 111,111,953
2014-06-20 2014-06-18 15.131 7,369,242 -555,245 0.38% 111,502,028
2014-06-18 2014-06-16 14.610 7,924,487 +16,895 0.41% 115,775,812
2014-06-17 2014-06-13 14.870 7,907,592 +768 0.41% 117,588,318
2014-06-16 2014-06-12 14.922 7,906,824 +18,432 0.41% 117,988,726
2014-06-13 2014-06-11 15.001 7,888,392 -4,608 0.41% 118,329,978
2014-06-12 2014-06-10 15.105 7,893,000 +2,304 0.41% 119,221,316
2014-06-11 2014-06-09 14.948 7,890,696 +768 0.41% 117,953,551
2014-06-10 2014-06-06 14.896 7,889,928 -3,072 0.41% 117,531,123
2014-06-09 2014-06-05 14.896 7,893,000 +4,608 0.41% 117,576,885
2014-06-06 2014-06-04 14.896 7,888,392 +5,375 0.41% 117,508,242
2014-06-05 2014-06-03 15.313 7,883,017 -33,022 0.41% 120,712,878
2014-06-04 2014-05-30 14.844 7,916,039 +11,519 0.41% 117,507,774
2014-05-30 2014-05-28 14.922 7,904,520 +13,056 0.41% 117,954,344
2014-05-29 2014-05-27 15.235 7,891,464 +10,751 0.41% 120,225,686
2014-05-28 2014-05-26 15.365 7,880,713 +768 0.41% 121,088,065
2014-05-27 2014-05-23 15.261 7,879,945 -2,304 0.41% 120,255,409
2014-05-26 2014-05-22 15.391 7,882,249 -4,607 0.41% 121,316,940
2014-05-23 2014-05-21 15.183 7,886,856 +3,071 0.41% 119,744,695
2014-05-22 2014-05-20 15.287 7,883,785 +24,576 0.41% 120,519,325
2014-05-21 2014-05-19 15.365 7,859,209 +6,911 0.41% 120,757,654
2014-05-20 2014-05-16 15.365 7,852,298 -11,519 0.41% 120,651,466
2014-05-19 2014-05-15 15.730 7,863,817 -112,892 0.41% 123,695,572
2014-05-16 2014-05-14 14.636 7,976,709 +531,437 0.42% 116,746,503
2014-05-15 2014-05-13 15.131 7,445,272 +262,647 0.39% 112,652,418
2014-05-14 2014-05-12 14.844 7,182,625 +23,039 0.37% 106,620,782
2014-05-13 2014-05-09 14.584 7,159,586 +65,278 0.37% 104,414,245
2014-05-12 2014-05-08 14.454 7,094,308 -52,990 0.37% 102,538,472
2014-05-09 2014-05-07 14.792 7,147,298 +18,431 0.37% 105,724,111
2014-05-08 2014-05-05 14.974 7,128,867 +48,383 0.37% 106,751,055
2014-05-05 2014-04-30 14.766 7,080,484 +99,068 0.37% 104,551,392
2014-05-02 2014-04-29 14.688 6,981,416 +12,288 0.36% 102,543,099
2014-04-30 2014-04-28 14.506 6,969,128 +86,013 0.36% 101,092,155
2014-04-29 2014-04-25 15.079 6,883,115 +193,529 0.36% 103,788,063
2014-04-28 2014-04-24 15.391 6,689,586 +142,843 0.35% 102,960,475
2014-04-25 2014-04-23 15.209 6,546,743 +11,520 0.34% 99,568,498
2014-04-24 2014-04-22 15.417 6,535,223 +61,438 0.34% 100,754,844
2014-04-23 2014-04-17 15.547 6,473,785 +31,487 0.34% 100,650,612
2014-04-22 2014-04-16 15.495 6,442,298 +33,790 0.34% 99,825,523
2014-04-17 2014-04-15 15.547 6,408,508 -51,147 0.33% 99,635,723
2014-04-16 2014-04-14 15.860 6,459,655 +2,304 0.34% 102,449,639
2014-04-15 2014-04-11 16.845 6,457,351 +46,847 0.34% 108,776,581
2014-04-14 2014-04-10 17.245 6,410,504 -86,284 0.33% 110,550,418
2014-04-11 2014-04-09 16.472 6,496,788 -56,276 0.35% 107,016,589
2014-04-10 2014-04-08 16.152 6,553,064 -6,754 0.35% 105,847,588
2014-04-09 2014-04-07 16.312 6,559,818 -32,265 0.35% 107,005,757
2014-04-08 2014-04-04 16.126 6,592,083 +73,535 0.35% 106,302,132
2014-04-07 2014-04-03 16.099 6,518,548 +95,295 0.35% 104,942,581
2014-04-04 2014-04-02 16.685 6,423,253 -30,014 0.34% 107,174,951
2014-04-03 2014-04-01 17.032 6,453,267 -23,261 0.34% 109,911,827
2014-04-02 2014-03-31 17.245 6,476,528 -258,122 0.35% 111,689,015
2014-04-01 2014-03-28 16.952 6,734,650 +13,506 0.36% 114,165,814
2014-03-31 2014-03-27 16.552 6,721,144 -87,791 0.36% 111,249,671
2014-03-27 2014-03-25 15.593 6,808,935 -33,016 0.36% 106,169,308
2014-03-26 2014-03-24 16.152 6,841,951 +10,505 0.37% 110,513,801
2014-03-25 2014-03-21 16.232 6,831,446 -8,254 0.36% 110,890,378
2014-03-24 2014-03-20 15.806 6,839,700 -10,505 0.37% 108,107,464
2014-03-21 2014-03-19 16.499 6,850,205 -64,530 0.37% 113,020,741
2014-03-20 2014-03-18 16.152 6,914,735 +63,030 0.37% 111,689,436
2014-03-19 2014-03-17 16.152 6,851,705 +178,584 0.37% 110,671,351
2014-03-18 2014-03-14 16.099 6,673,121 +65,281 0.36% 107,431,063
2014-03-17 2014-03-13 16.979 6,607,840 -30,014 0.35% 112,192,257
2014-03-14 2014-03-12 16.979 6,637,854 +23,261 0.35% 112,701,854
2014-03-13 2014-03-11 17.458 6,614,593 -165,078 0.35% 115,480,421
2014-03-12 2014-03-10 17.032 6,779,671 -23,261 0.36% 115,471,129
2014-03-11 2014-03-07 17.032 6,802,932 -19,509 0.36% 115,867,309
2014-03-10 2014-03-06 16.845 6,822,441 -68,283 0.36% 114,926,664
2014-03-07 2014-03-05 16.526 6,890,724 -112,553 0.37% 113,872,925
2014-03-06 2014-03-04 16.579 7,003,277 -231,109 0.37% 116,106,256
2014-03-05 2014-03-03 16.312 7,234,386 +46,522 0.39% 118,009,517
2014-03-04 2014-02-28 15.992 7,187,864 -112,553 0.38% 114,951,604
2014-03-03 2014-02-27 15.833 7,300,417 -417,947 0.39% 115,584,087
2014-02-28 2014-02-26 14.953 7,718,364 -66,781 0.41% 115,412,288
2014-02-27 2014-02-25 14.233 7,785,145 +161,326 0.42% 110,808,199
2014-02-26 2014-02-24 14.660 7,623,819 +54,025 0.41% 111,763,296
2014-02-25 2014-02-21 14.580 7,569,794 +57,027 0.40% 110,366,005
2014-02-24 2014-02-20 14.393 7,512,767 +63,780 0.40% 108,132,841
2014-02-21 2014-02-19 14.180 7,448,987 +67,532 0.40% 105,626,474
2014-02-20 2014-02-18 14.340 7,381,455 -3,752 0.39% 105,849,348
2014-02-19 2014-02-17 14.180 7,385,207 +39,019 0.39% 104,722,075
2014-02-18 2014-02-14 13.967 7,346,188 +56,276 0.39% 102,602,338
2014-02-17 2014-02-13 13.993 7,289,912 +223,606 0.39% 102,010,652
2014-02-14 2014-02-12 14.500 7,066,306 +29,263 0.38% 102,460,217
2014-02-13 2014-02-11 14.073 7,037,043 +22,511 0.38% 99,034,853
2014-02-12 2014-02-10 13.993 7,014,532 +93,044 0.37% 98,157,149
2014-02-11 2014-02-07 14.420 6,921,488 -5,253 0.37% 99,806,923
2014-02-07 2014-02-05 13.993 6,926,741 +5,253 0.37% 96,928,655
2014-02-06 2014-02-04 14.526 6,921,488 +5,252 0.37% 100,544,867
2014-02-05 2014-01-30 15.113 6,916,236 -119,306 0.37% 104,524,187
2014-02-04 2014-01-28 14.740 7,035,542 -15,007 0.38% 103,701,879
2014-01-29 2014-01-27 14.420 7,050,549 +62,279 0.38% 101,667,966
2014-01-28 2014-01-24 14.846 6,988,270 -78,787 0.37% 103,750,167
2014-01-27 2014-01-23 15.353 7,067,057 -52,525 0.38% 108,498,819
2014-01-24 2014-01-22 15.353 7,119,582 -58,527 0.38% 109,305,223
2014-01-22 2014-01-20 15.299 7,178,109 -56,277 0.38% 109,821,121
2014-01-21 2014-01-17 15.593 7,234,386 -126,809 0.39% 112,803,215
2014-01-20 2014-01-16 15.406 7,361,195 -373,677 0.39% 113,407,061
2014-01-17 2014-01-15 14.926 7,734,872 -28,513 0.41% 115,452,965
2014-01-16 2014-01-14 14.580 7,763,385 +194,342 0.41% 113,188,521
2014-01-14 2014-01-10 14.846 7,569,043 -48,773 0.40% 112,372,515
2014-01-13 2014-01-09 14.846 7,617,816 -66,032 0.41% 113,096,615
2014-01-10 2014-01-08 14.793 7,683,848 -19,509 0.41% 113,667,336
2014-01-09 2014-01-07 14.660 7,703,357 -55,526 0.41% 112,929,303
2014-01-08 2014-01-06 14.047 7,758,883 -17,258 0.41% 108,986,762
2014-01-07 2014-01-03 13.967 7,776,141 -33,766 0.42% 108,607,382
2014-01-06 2014-01-02 12.847 7,809,907 +26,262 0.42% 100,336,012
2014-01-03 2013-12-31 12.794 7,783,645 -40,519 0.42% 99,583,685
2014-01-02 2013-12-27 12.727 7,824,164 -6,003 0.42% 99,580,718
2013-12-30 2013-12-24 12.621 7,830,167 +22,511 0.42% 98,822,296
2013-12-27 2013-12-20 12.394 7,807,656 +33,766 0.42% 96,769,290
2013-12-23 2013-12-19 13.167 7,773,890 -3,001 0.42% 102,359,763
2013-12-20 2013-12-18 12.954 7,776,891 +45,771 0.42% 100,740,990
2013-12-19 2013-12-17 13.207 7,731,120 -12,006 0.41% 102,105,705
2013-12-18 2013-12-16 13.047 7,743,126 +33,016 0.41% 101,025,953
2013-12-17 2013-12-13 13.540 7,710,110 -9,755 0.41% 104,397,048
2013-12-16 2013-12-12 13.247 7,719,865 +35,267 0.41% 102,265,708
2013-12-13 2013-12-11 14.020 7,684,598 +3,001 0.41% 107,738,477
2013-12-12 2013-12-10 13.860 7,681,597 +3,752 0.41% 106,467,926
2013-12-11 2013-12-09 13.833 7,677,845 +55,526 0.41% 106,211,277
2013-12-10 2013-12-06 13.993 7,622,319 +3,752 0.41% 106,662,156
2013-12-09 2013-12-05 14.073 7,618,567 +36,017 0.41% 107,218,851
2013-12-06 2013-12-04 14.073 7,582,550 +88,542 0.40% 106,711,970
2013-12-05 2013-12-03 14.073 7,494,008 -9,004 0.40% 105,465,887
2013-12-04 2013-12-02 14.313 7,503,012 +108,051 0.40% 107,392,477
2013-12-03 2013-11-29 14.553 7,394,961 +16,507 0.39% 107,619,870
2013-12-02 2013-11-28 14.526 7,378,454 +5,253 0.39% 107,182,976
2013-11-29 2013-11-27 14.820 7,373,201 -57,027 0.39% 109,268,454
2013-11-28 2013-11-26 14.713 7,430,228 +750 0.40% 109,321,392
2013-11-27 2013-11-25 14.820 7,429,478 +9,005 0.40% 110,102,461
2013-11-26 2013-11-22 14.846 7,420,473 -27,013 0.40% 110,166,796
2013-11-25 2013-11-21 15.006 7,447,486 -30,765 0.40% 111,758,876
2013-11-22 2013-11-20 14.820 7,478,251 -31,515 0.40% 110,825,261
2013-11-21 2013-11-19 14.367 7,509,766 +35,267 0.40% 107,889,481
2013-11-20 2013-11-18 14.313 7,474,499 +121,557 0.40% 106,984,363
2013-11-19 2013-11-15 14.340 7,352,942 +159,826 0.39% 105,440,474
2013-11-18 2013-11-14 14.980 7,193,116 +39,018 0.38% 107,750,008
2013-11-15 2013-11-13 15.299 7,154,098 +17,258 0.38% 109,453,766
2013-11-14 2013-11-12 15.459 7,136,840 +23,261 0.38% 110,331,085
2013-11-13 2013-11-11 15.699 7,113,579 +18,759 0.38% 111,677,938
2013-11-12 2013-11-08 15.326 7,094,820 -26,262 0.38% 108,735,952
2013-11-11 2013-11-07 15.593 7,121,082 -182,336 0.38% 111,036,506
2013-11-08 2013-11-06 15.326 7,303,418 -3,002 0.39% 111,932,946
2013-11-07 2013-11-05 15.219 7,306,420 -15,757 0.39% 111,199,971
2013-11-06 2013-11-04 15.113 7,322,177 +2,251 0.39% 110,659,121
2013-11-05 2013-11-01 15.273 7,319,926 -88,542 0.39% 111,795,738
2013-11-04 2013-10-31 14.820 7,408,468 +50,274 0.40% 109,791,099
2013-11-01 2013-10-30 14.926 7,358,194 +33,015 0.39% 109,830,559
2013-10-31 2013-10-29 14.340 7,325,179 +9,005 0.39% 105,042,355
2013-10-30 2013-10-28 14.633 7,316,174 -751 0.39% 107,058,290
2013-10-29 2013-10-25 14.180 7,316,925 +102,049 0.39% 103,753,838
2013-10-28 2013-10-24 14.526 7,214,876 +51,024 0.39% 104,806,763
2013-10-25 2013-10-23 14.473 7,163,852 +102,048 0.38% 103,683,672
2013-10-24 2013-10-22 14.793 7,061,804 -52,525 0.38% 104,465,425
2013-10-23 2013-10-21 15.433 7,114,329 +55,526 0.38% 109,793,453
2013-10-22 2013-10-18 15.406 7,058,803 -72,034 0.38% 108,748,389
2013-10-21 2013-10-17 15.060 7,130,837 -31,515 0.38% 107,387,292
2013-10-18 2013-10-16 14.473 7,162,352 +46,522 0.38% 103,661,962
2013-10-17 2013-10-15 15.033 7,115,830 +24,012 0.38% 106,971,627
2013-10-16 2013-10-11 15.326 7,091,818 -46,522 0.38% 108,689,943
2013-10-15 2013-10-10 14.713 7,138,340 +1,500 0.38% 105,026,826
2013-10-11 2013-10-09 14.846 7,136,840 +118,556 0.38% 105,955,886
2013-10-10 2013-10-08 14.846 7,018,284 -153,072 0.37% 104,195,765
2013-10-09 2013-10-07 14.420 7,171,356 -153,823 0.38% 103,409,986
2013-10-08 2013-10-04 13.594 7,325,179 +5,253 0.39% 99,575,467
2013-10-04 2013-10-02 13.434 7,319,926 -22,511 0.39% 98,333,424
2013-10-03 2013-09-30 13.314 7,342,437 -39,768 0.39% 97,755,152
2013-10-02 2013-09-27 13.354 7,382,205 -71,284 0.39% 98,579,761
2013-09-30 2013-09-26 13.434 7,453,489 -249,117 0.40% 100,127,664
2013-09-27 2013-09-25 13.247 7,702,606 -134,314 0.41% 102,037,076
2013-09-26 2013-09-24 12.647 7,836,920 -16,508 0.42% 99,116,410
2013-09-25 2013-09-23 11.808 7,853,428 +93,044 0.42% 92,731,423
2013-09-24 2013-09-19 12.314 7,760,384 +72,785 0.41% 95,562,856
2013-09-23 2013-09-18 12.687 7,687,599 +3,751 0.41% 97,535,251
2013-09-19 2013-09-17 12.714 7,683,848 +77,287 0.41% 97,692,467
2013-09-18 2013-09-16 12.621 7,606,561 +48,773 0.41% 96,000,229
2013-09-17 2013-09-13 12.741 7,557,788 +93,044 0.40% 96,291,186
2013-09-16 2013-09-12 12.994 7,464,744 +68,282 0.40% 96,995,921
2013-09-13 2013-09-11 13.180 7,396,462 -27,763 0.40% 97,488,696
2013-09-12 2013-09-10 12.901 7,424,225 +37,517 0.40% 95,776,821
2013-09-11 2013-09-09 13.180 7,386,708 +3,752 0.39% 97,360,133
2013-09-10 2013-09-06 12.914 7,382,956 -7,503 0.39% 95,342,820
2013-09-09 2013-09-05 12.914 7,390,459 +11,255 0.39% 95,439,713
2013-09-06 2013-09-04 12.954 7,379,204 +45,021 0.39% 95,589,396
2013-09-05 2013-09-03 13.154 7,334,183 +15,007 0.39% 96,472,344
2013-09-04 2013-09-02 13.260 7,319,176 +685,073 0.39% 97,055,289
2013-09-03 2013-08-30 13.354 6,634,103 +72,785 0.35% 88,589,830
2013-09-02 2013-08-29 13.180 6,561,318 -168,080 0.35% 86,481,122
2013-08-30 2013-08-28 12.781 6,729,398 +72,785 0.36% 86,006,002
2013-08-29 2013-08-27 12.834 6,656,613 +9,004 0.36% 85,430,615
2013-08-28 2013-08-26 12.701 6,647,609 +90,793 0.36% 84,429,128
2013-08-27 2013-08-23 12.954 6,556,816 +82,539 0.35% 84,936,273
2013-08-26 2013-08-22 13.247 6,474,277 +75,035 0.35% 85,765,298
2013-08-23 2013-08-21 13.167 6,399,242 +24,011 0.34% 84,259,604
2013-08-22 2013-08-20 12.794 6,375,231 +12,006 0.34% 81,564,485
2013-08-21 2013-08-19 13.465 6,363,225 -5,252 0.34% 85,682,526
2013-08-20 2013-08-16 13.520 6,368,477 +136,083 0.34% 86,099,374
2013-08-19 2013-08-15 13.859 6,232,394 -31,647 0.34% 86,376,659
2013-08-16 2013-08-13 13.723 6,264,041 -154,553 0.34% 85,964,134
2013-08-15 2013-08-12 13.357 6,418,594 -52,254 0.35% 85,730,380
2013-08-13 2013-08-09 13.805 6,470,848 -313,522 0.35% 89,329,774
2013-08-12 2013-08-08 13.370 6,784,370 -122,170 0.37% 90,708,075
2013-08-09 2013-08-07 13.397 6,906,540 -439,373 0.38% 92,529,193
2013-08-08 2013-08-06 12.677 7,345,913 -236,246 0.40% 93,125,529
2013-08-07 2013-08-05 12.270 7,582,159 -186,935 0.41% 93,029,774
2013-08-06 2013-08-02 12.066 7,769,094 +4,415 0.42% 93,739,940
2013-08-05 2013-08-01 12.134 7,764,679 +133,947 0.42% 94,214,184
2013-08-02 2013-07-31 11.903 7,630,732 -31,647 0.42% 90,826,302
2013-08-01 2013-07-30 11.889 7,662,379 +253,909 0.42% 91,098,874
2013-07-31 2013-07-29 11.373 7,408,470 -44,158 0.40% 84,254,928
2013-07-30 2013-07-26 11.264 7,452,628 +736 0.41% 83,947,023
2013-07-29 2013-07-25 11.264 7,451,892 -27,967 0.41% 83,938,733
2013-07-26 2013-07-24 11.386 7,479,859 +736 0.41% 85,168,453
2013-07-25 2013-07-23 11.346 7,479,123 -7,360 0.41% 84,855,203
2013-07-24 2013-07-22 11.359 7,486,483 +4,416 0.41% 85,040,430
2013-07-23 2013-07-19 11.848 7,482,067 -184,728 0.41% 88,650,136
2013-07-22 2013-07-18 11.767 7,666,795 -64,765 0.42% 90,213,819
2013-07-19 2013-07-17 11.549 7,731,560 -19,135 0.42% 89,295,050
2013-07-18 2013-07-16 11.536 7,750,695 -27,231 0.42% 89,410,735
2013-07-17 2013-07-15 10.802 7,777,926 -38,270 0.42% 84,017,985
2013-07-16 2013-07-12 10.476 7,816,196 -85,373 0.43% 81,882,510
2013-07-15 2013-07-11 10.625 7,901,569 -286,291 0.43% 83,957,871
2013-07-12 2013-07-10 9.674 8,187,860 +47,838 0.45% 79,212,137
2013-07-11 2013-07-09 9.661 8,140,022 +45,630 0.44% 78,638,733
2013-07-10 2013-07-08 9.579 8,094,392 +11,775 0.44% 77,538,015
2013-07-09 2013-07-05 9.185 8,082,617 +95,676 0.44% 74,240,352
2013-07-08 2013-07-04 9.131 7,986,941 +33,855 0.44% 72,927,458
2013-07-05 2013-07-03 9.009 7,953,086 +55,197 0.43% 71,645,767
2013-07-04 2013-07-02 9.484 7,897,889 -9,567 0.43% 74,904,477
2013-07-02 2013-06-27 9.199 7,907,456 +66,237 0.43% 72,738,908
2013-06-28 2013-06-26 9.117 7,841,219 +23,551 0.43% 71,490,351
2013-06-27 2013-06-25 8.778 7,817,668 +5,888 0.43% 68,620,056
2013-06-26 2013-06-24 8.886 7,811,780 +14,719 0.43% 69,417,518
2013-06-25 2013-06-21 8.981 7,797,061 +72,125 0.42% 70,028,322
2013-06-24 2013-06-20 8.968 7,724,936 +61,085 0.42% 69,275,577
2013-06-21 2013-06-19 9.117 7,663,851 +13,247 0.42% 69,873,243
2013-06-20 2013-06-18 9.348 7,650,604 +36,799 0.42% 71,519,668
2013-06-19 2013-06-17 9.294 7,613,805 +39,006 0.41% 70,761,850
2013-06-17 2013-06-13 9.321 7,574,799 +9,568 0.41% 70,605,179
2013-06-13 2013-06-10 9.905 7,565,231 +4,415 0.41% 74,936,093
2013-06-11 2013-06-07 10.327 7,560,816 -7,359 0.41% 78,077,085
2013-06-10 2013-06-06 10.327 7,568,175 -3,680 0.41% 78,153,078
2013-06-07 2013-06-05 10.299 7,571,855 -11,776 0.41% 77,985,313
2013-06-06 2013-06-04 10.272 7,583,631 -22,079 0.41% 77,900,513
2013-06-05 2013-06-03 9.729 7,605,710 -6,623 0.41% 73,993,592
2013-06-04 2013-05-31 9.783 7,612,333 +58,877 0.41% 74,471,757
2013-06-03 2013-05-30 9.783 7,553,456 -5,152 0.41% 73,895,761
2013-05-31 2013-05-29 10.041 7,558,608 +8,096 0.41% 75,897,521
2013-05-29 2013-05-27 10.000 7,550,512 +12,511 0.41% 75,508,448
2013-05-28 2013-05-24 10.286 7,538,001 -69,181 0.41% 77,534,216
2013-05-27 2013-05-23 9.702 7,607,182 +2,944 0.41% 73,801,187
2013-05-23 2013-05-21 10.150 7,604,238 -55,933 0.41% 77,182,285
2013-05-22 2013-05-20 9.729 7,660,171 +86,108 0.42% 74,523,426
2013-05-21 2013-05-16 9.797 7,574,063 +7,360 0.41% 74,200,273
2013-05-20 2013-05-15 9.919 7,566,703 -102,300 0.41% 75,053,487
2013-05-16 2013-05-14 9.076 7,669,003 +50,046 0.42% 69,607,606
2013-05-15 2013-05-13 9.511 7,618,957 -2,944 0.42% 72,466,100
2013-05-14 2013-05-10 9.538 7,621,901 -2,208 0.42% 72,701,227
2013-05-13 2013-05-09 9.403 7,624,109 +7,360 0.42% 71,686,358
2013-05-10 2013-05-08 9.457 7,616,749 -94,204 0.41% 72,031,127
2013-05-09 2013-05-07 8.913 7,710,953 +3,680 0.42% 68,731,089
2013-05-08 2013-05-06 8.859 7,707,273 +7,360 0.42% 68,279,395
2013-05-07 2013-05-03 8.900 7,699,913 -3,680 0.42% 68,528,061
2013-05-06 2013-05-02 8.778 7,703,593 -3,680 0.42% 67,618,756
2013-05-03 2013-04-30 8.832 7,707,273 -19,135 0.42% 68,069,949
2013-05-02 2013-04-29 8.655 7,726,408 +54,461 0.42% 66,874,169
2013-04-30 2013-04-26 8.968 7,671,947 -206,807 0.42% 68,800,383
2013-04-26 2013-04-24 8.954 7,878,754 -180,312 0.43% 70,547,931
2013-04-25 2013-04-23 8.873 8,059,066 -83,164 0.44% 71,505,463
2013-04-24 2013-04-22 8.845 8,142,230 +534,313 0.44% 72,022,084
2013-04-23 2013-04-19 8.900 7,607,917 +63,293 0.41% 67,709,311
2013-04-22 2013-04-18 8.778 7,544,624 -7,360 0.41% 66,223,396
2013-04-19 2013-04-17 8.574 7,551,984 +33,119 0.41% 64,748,804
2013-04-18 2013-04-16 8.519 7,518,865 -7,360 0.41% 64,056,198
2013-04-17 2013-04-15 8.574 7,526,225 +7,360 0.41% 64,527,952
2013-04-16 2013-04-12 8.655 7,518,865 -7,360 0.41% 65,077,828
2013-04-15 2013-04-11 9.592 7,526,225 +5,888 0.41% 72,192,993
2013-04-12 2013-04-10 9.536 7,520,337 +272,938 0.41% 71,712,182
2013-04-11 2013-04-09 9.592 7,247,399 -9,925 0.41% 69,518,441
2013-04-10 2013-04-08 9.084 7,257,324 +4,963 0.41% 65,928,215
2013-04-09 2013-04-05 9.169 7,252,361 +1,418 0.41% 66,496,948
2013-04-02 2013-03-27 9.381 7,250,943 -4,254 0.41% 68,018,191
2013-03-28 2013-03-26 9.338 7,255,197 -26,230 0.41% 67,751,067
2013-03-27 2013-03-25 9.324 7,281,427 +52,460 0.41% 67,893,297
2013-03-26 2013-03-22 9.564 7,228,967 -2,127 0.41% 69,137,692
2013-03-25 2013-03-21 9.564 7,231,094 +58,131 0.41% 69,158,034
2013-03-22 2013-03-20 9.268 7,172,963 +58,839 0.41% 66,477,228
2013-03-21 2013-03-19 9.211 7,114,124 +23,961 0.40% 65,530,511
2013-03-20 2013-03-18 9.366 7,090,163 +7,089 0.40% 66,409,963
2013-03-19 2013-03-15 9.522 7,083,074 +7,798 0.40% 67,442,629
2013-03-18 2013-03-14 9.578 7,075,276 +146,745 0.40% 67,767,599
2013-03-15 2013-03-13 9.874 6,928,531 -91,450 0.39% 68,414,498
2013-03-13 2013-03-11 9.945 7,019,981 -34,027 0.40% 69,812,629
2013-03-12 2013-03-08 10.015 7,054,008 -2,836 0.40% 70,648,547
2013-03-11 2013-03-07 9.832 7,056,844 +186,443 0.40% 69,382,866
2013-03-08 2013-03-06 10.114 6,870,401 +4,963 0.39% 69,488,059
2013-03-07 2013-03-05 10.114 6,865,438 -42,535 0.39% 69,437,863
2013-03-06 2013-03-04 10.086 6,907,973 +7,089 0.39% 69,673,177
2013-03-05 2013-03-01 10.156 6,900,884 +22,685 0.39% 70,088,403
2013-03-04 2013-02-28 10.354 6,878,199 +11,343 0.39% 71,216,354
2013-03-01 2013-02-27 10.410 6,866,856 -29,065 0.39% 71,486,370
2013-02-28 2013-02-26 9.959 6,895,921 +82,942 0.39% 68,676,146
2013-02-27 2013-02-25 10.664 6,812,979 -27,647 0.39% 72,655,381
2013-02-26 2013-02-22 10.537 6,840,626 +12,760 0.39% 72,081,761
2013-02-25 2013-02-21 10.566 6,827,866 +27,647 0.39% 72,139,935
2013-02-22 2013-02-20 10.876 6,800,219 +19,850 0.38% 73,958,180
2013-02-21 2013-02-19 10.932 6,780,369 -13,469 0.38% 74,124,875
2013-02-20 2013-02-18 11.440 6,793,838 -41,117 0.38% 77,722,181
2013-02-19 2013-02-15 11.130 6,834,955 +21,267 0.39% 76,071,434
2013-02-18 2013-02-14 10.791 6,813,688 +10,634 0.39% 73,527,977
2013-02-15 2013-02-08 10.580 6,803,054 -65,929 0.38% 71,973,748
2013-02-14 2013-02-07 10.114 6,868,983 +36,155 0.39% 69,473,717
2013-02-08 2013-02-06 10.114 6,832,828 -9,925 0.39% 69,108,041
2013-02-07 2013-02-05 9.874 6,842,753 -77,980 0.39% 67,567,499
2013-02-06 2013-02-04 10.072 6,920,733 -67,347 0.39% 69,704,248
2013-02-05 2013-02-01 10.114 6,988,080 +31,192 0.40% 70,678,279
2013-02-04 2013-01-31 10.213 6,956,888 +1,418 0.39% 71,049,744
2013-02-01 2013-01-30 10.326 6,955,470 +36,155 0.39% 71,820,182
2013-01-31 2013-01-29 10.199 6,919,315 +93,576 0.39% 70,568,411
2013-01-30 2013-01-28 10.439 6,825,739 -69,473 0.39% 71,250,897
2013-01-29 2013-01-25 9.719 6,895,212 +362,961 0.39% 67,015,581
2013-01-28 2013-01-24 10.312 6,532,251 +321,137 0.37% 67,358,000
2013-01-25 2013-01-23 10.890 6,211,114 +94,994 0.35% 67,638,776
2013-01-24 2013-01-22 11.454 6,116,120 -26,939 0.35% 70,055,295
2013-01-23 2013-01-21 11.581 6,143,059 -40,408 0.35% 71,143,755
2013-01-22 2013-01-18 11.990 6,183,467 -251,663 0.35% 74,141,252
2013-01-21 2013-01-17 11.595 6,435,130 +67,347 0.36% 74,617,051
2013-01-18 2013-01-16 11.525 6,367,783 -24,103 0.36% 73,387,020
2013-01-17 2013-01-15 11.214 6,391,886 -36,155 0.36% 71,681,171
2013-01-16 2013-01-14 11.017 6,428,041 -2,835 0.36% 70,817,177
2013-01-15 2013-01-11 11.158 6,430,876 -6,381 0.36% 71,755,560
2013-01-14 2013-01-10 11.440 6,437,257 -31,901 0.36% 73,642,859
2013-01-11 2013-01-09 11.214 6,469,158 -60,966 0.37% 72,547,730
2013-01-10 2013-01-08 11.031 6,530,124 -39,699 0.37% 72,033,932
2013-01-09 2013-01-07 10.622 6,569,823 -19,849 0.37% 69,784,277
2013-01-08 2013-01-04 10.650 6,589,672 -68,765 0.37% 70,181,022
2013-01-07 2013-01-03 10.650 6,658,437 -121,223 0.38% 70,913,380
2013-01-04 2013-01-02 10.453 6,779,660 -309,085 0.38% 70,865,534
2013-01-03 2012-12-31 9.677 7,088,745 -113,425 0.40% 68,596,571
2013-01-02 2012-12-27 9.352 7,202,170 -14,179 0.41% 67,357,481
2012-12-28 2012-12-24 9.381 7,216,349 +142,491 0.41% 67,693,678
2012-12-27 2012-12-20 8.957 7,073,858 +4,254 0.40% 63,363,477
2012-12-21 2012-12-19 9.324 7,069,604 +48,915 0.40% 65,918,222
2012-12-20 2012-12-18 9.451 7,020,689 -123,351 0.40% 66,353,445
2012-12-19 2012-12-17 9.225 7,144,040 -42,534 0.40% 65,906,852
2012-12-18 2012-12-14 9.042 7,186,574 -842,894 0.41% 64,981,371
2012-12-17 2012-12-13 8.943 8,029,468 -29,775 0.45% 71,810,007
2012-12-14 2012-12-12 9.197 8,059,243 -117,679 0.46% 74,122,624
2012-12-13 2012-12-11 8.577 8,176,922 +146,036 0.46% 70,129,763
2012-12-12 2012-12-10 8.337 8,030,886 +22,685 0.45% 66,951,434
2012-12-11 2012-12-07 8.393 8,008,201 +16,305 0.45% 67,214,175
2012-12-10 2012-12-06 8.041 7,991,896 +709 0.45% 64,258,949
2012-12-07 2012-12-05 8.111 7,991,187 -142,491 0.45% 64,816,873
2012-12-05 2012-12-03 7.702 8,133,678 -57,422 0.46% 62,645,309
2012-12-04 2012-11-30 7.984 8,191,100 +12,761 0.46% 65,398,472
2012-12-03 2012-11-29 7.801 8,178,339 +27,647 0.46% 63,796,842
2012-11-30 2012-11-28 7.914 8,150,692 -7,089 0.46% 64,500,976
2012-11-29 2012-11-27 8.041 8,157,781 +44,661 0.46% 65,592,750
2012-11-28 2012-11-26 8.069 8,113,120 +72,309 0.46% 65,462,542
2012-11-27 2012-11-23 8.224 8,040,811 +112,717 0.45% 66,126,776
2012-11-26 2012-11-22 8.280 7,928,094 -28,357 0.45% 65,647,143
2012-11-23 2012-11-21 8.125 7,956,451 +160,923 0.45% 64,647,363
2012-11-22 2012-11-20 8.421 7,795,528 +121,224 0.44% 65,649,105
2012-11-21 2012-11-19 8.435 7,674,304 +219,762 0.43% 64,736,486
2012-11-20 2012-11-16 8.859 7,454,542 +26,938 0.42% 66,037,337
2012-11-19 2012-11-15 8.816 7,427,604 +29,066 0.42% 65,484,377
2012-11-16 2012-11-14 9.056 7,398,538 +21,267 0.42% 67,002,326
2012-11-15 2012-11-13 8.718 7,377,271 +3,544 0.42% 64,312,168
2012-11-14 2012-11-12 8.633 7,373,727 +163,050 0.42% 63,657,183
2012-11-13 2012-11-09 8.830 7,210,677 +20,558 0.41% 63,673,587
2012-11-12 2012-11-08 8.972 7,190,119 +77,980 0.41% 64,506,300
2012-11-09 2012-11-07 9.366 7,112,139 +29,065 0.40% 66,615,801
2012-11-08 2012-11-06 9.338 7,083,074 +104,919 0.40% 66,143,734
2012-11-07 2012-11-05 9.719 6,978,155 -148,162 0.39% 67,821,716
2012-11-06 2012-11-02 9.888 7,126,317 -386,356 0.40% 70,468,024
2012-11-05 2012-11-01 9.733 7,512,673 -56,713 0.42% 73,122,750
2012-11-02 2012-10-31 9.310 7,569,386 +12,052 0.43% 70,471,502
2012-11-01 2012-10-30 9.014 7,557,334 -14,179 0.43% 68,120,592
2012-10-31 2012-10-29 8.873 7,571,513 +28,357 0.43% 67,180,349
2012-10-30 2012-10-26 8.802 7,543,156 +109,172 0.43% 66,396,719
2012-10-29 2012-10-25 9.042 7,433,984 +30,483 0.42% 67,218,465
2012-10-26 2012-10-24 9.366 7,403,501 +63,802 0.42% 69,344,841
2012-10-25 2012-10-22 9.620 7,339,699 +103,501 0.42% 70,610,870
2012-10-24 2012-10-19 9.719 7,236,198 -207,002 0.41% 70,329,674
2012-10-22 2012-10-18 9.860 7,443,200 +21,976 0.42% 73,391,507
2012-10-19 2012-10-17 10.156 7,421,224 -160,213 0.42% 75,373,204
2012-10-18 2012-10-16 9.733 7,581,437 +122,641 0.43% 73,792,048
2012-10-17 2012-10-15 9.310 7,458,796 +43,244 0.42% 69,441,902
2012-10-16 2012-10-12 9.564 7,415,552 -417,548 0.42% 70,922,187
2012-10-15 2012-10-11 9.127 7,833,100 -221,889 0.44% 71,490,262
2012-10-12 2012-10-10 8.661 8,054,989 -7,089 0.46% 69,765,749
2012-10-11 2012-10-09 8.859 8,062,078 +12,760 0.46% 71,419,298
2012-10-10 2012-10-08 8.718 8,049,318 +4,254 0.46% 70,170,812
2012-10-09 2012-10-05 9.014 8,045,064 +36,154 0.46% 72,516,912
2012-10-08 2012-10-04 8.845 8,008,910 -59,548 0.45% 70,835,326
2012-10-05 2012-10-03 8.167 8,068,458 +709 0.46% 65,898,882
2012-10-04 2012-09-28 8.407 8,067,749 -148,163 0.46% 67,827,776
2012-10-03 2012-09-27 7.674 8,215,912 -221,180 0.46% 63,046,883
2012-09-28 2012-09-26 7.321 8,437,092 -615,333 0.48% 61,768,788
2012-09-27 2012-09-25 7.533 9,052,425 +406,205 0.51% 68,189,127
2012-09-26 2012-09-24 7.688 8,646,220 -70,891 0.49% 66,470,925
2012-09-25 2012-09-21 7.730 8,717,111 -375,722 0.49% 67,384,820
2012-09-24 2012-09-20 7.589 9,092,833 +34,027 0.51% 69,006,568
2012-09-21 2012-09-19 7.829 9,058,806 -77,271 0.51% 70,920,679
2012-09-20 2012-09-18 7.575 9,136,077 +11,343 0.52% 69,205,877
2012-09-19 2012-09-17 7.984 9,124,734 -149,580 0.52% 72,852,689
2012-09-18 2012-09-14 7.843 9,274,314 -3,545 0.52% 72,738,699
2012-09-17 2012-09-13 7.772 9,277,859 +63,093 0.52% 72,112,127
2012-09-14 2012-09-12 7.631 9,214,766 -112,716 0.52% 70,321,887
2012-09-13 2012-09-11 7.363 9,327,482 +100,665 0.53% 68,682,147
2012-09-12 2012-09-10 7.279 9,226,817 -14,887 0.52% 67,159,979
2012-09-11 2012-09-07 6.940 9,241,704 +4,253 0.52% 64,139,578
2012-09-10 2012-09-06 6.700 9,237,451 -39,699 0.52% 61,894,876
2012-09-07 2012-09-05 6.376 9,277,150 -39,699 0.52% 59,150,981
2012-09-06 2012-09-04 6.531 9,316,849 +10,634 0.53% 60,849,777
2012-09-05 2012-09-03 6.573 9,306,215 -87,905 0.53% 61,174,149
2012-09-04 2012-08-31 6.475 9,394,120 -41,826 0.53% 60,824,385
2012-09-03 2012-08-30 6.461 9,435,946 -94,285 0.53% 60,962,092
2012-08-31 2012-08-29 6.461 9,530,231 -102,083 0.54% 61,571,232
2012-08-30 2012-08-28 6.630 9,632,314 +1,418 0.54% 63,861,252
2012-08-29 2012-08-27 6.715 9,630,896 +16,305 0.54% 64,666,981
2012-08-28 2012-08-24 6.997 9,614,591 -81,525 0.54% 67,270,000
2012-08-27 2012-08-23 6.898 9,696,116 -73,017 0.55% 66,882,978
2012-08-24 2012-08-22 6.559 9,769,133 -189,988 0.55% 64,079,323
2012-08-23 2012-08-21 6.715 9,959,121 +182,899 0.56% 66,870,859
2012-08-22 2012-08-20 6.362 9,776,222 +5,671 0.55% 62,195,152
2012-08-21 2012-08-17 7.013 9,770,551 +111,299 0.55% 68,523,220
2012-08-20 2012-08-16 6.895 9,659,252 +508,132 0.55% 66,596,900
2012-08-17 2012-08-15 6.880 9,151,120 -4,722 0.54% 62,957,837
2012-08-16 2012-08-14 6.820 9,155,842 +14,164 0.54% 62,447,303
2012-08-15 2012-08-13 6.746 9,141,678 +4,046 0.54% 61,672,973
2012-08-14 2012-08-10 7.013 9,137,632 +14,164 0.54% 64,084,407
2012-08-13 2012-08-09 6.969 9,123,468 +10,116 0.54% 63,579,247
2012-08-10 2012-08-08 6.509 9,113,352 +182,099 0.54% 59,319,876
2012-08-09 2012-08-07 6.835 8,931,253 -69,468 0.53% 61,047,922
2012-08-08 2012-08-06 7.191 9,000,721 +246,170 0.54% 64,725,678
2012-08-07 2012-08-03 6.138 8,754,551 +126,120 0.52% 53,739,273
2012-08-06 2012-08-02 6.153 8,628,431 +13,489 0.51% 53,093,028
2012-08-03 2012-08-01 6.213 8,614,942 +72,165 0.51% 53,520,967
2012-08-02 2012-07-31 6.450 8,542,777 -50,583 0.51% 55,099,276
2012-08-01 2012-07-30 6.376 8,593,360 +36,420 0.51% 54,788,452
2012-07-31 2012-07-27 6.450 8,556,940 -3,372 0.51% 55,190,625
2012-07-30 2012-07-26 6.183 8,560,312 +2,023 0.51% 52,927,724
2012-07-27 2012-07-25 6.064 8,558,289 -14,838 0.51% 51,900,056
2012-07-26 2012-07-24 6.020 8,573,127 +4,722 0.51% 51,608,693
2012-07-24 2012-07-20 6.242 8,568,405 -19,559 0.51% 53,485,942
2012-07-23 2012-07-19 6.198 8,587,964 +107,910 0.51% 53,226,029
2012-07-20 2012-07-18 6.183 8,480,054 +23,605 0.50% 52,431,495
2012-07-19 2012-07-17 6.213 8,456,449 +89,701 0.50% 52,536,317
2012-07-18 2012-07-16 6.213 8,366,748 +111,282 0.50% 51,979,043
2012-07-17 2012-07-13 6.672 8,255,466 +674 0.49% 55,082,250
2012-07-13 2012-07-11 6.880 8,254,792 +58,677 0.49% 56,791,283
2012-07-12 2012-07-10 6.939 8,196,115 +2,697 0.49% 56,873,697
2012-07-11 2012-07-09 6.835 8,193,418 +44,513 0.49% 56,004,588
2012-07-10 2012-07-06 7.147 8,148,905 +25,629 0.48% 58,237,652
2012-07-09 2012-07-05 7.162 8,123,276 +12,140 0.48% 58,174,935
2012-07-06 2012-07-04 7.087 8,111,136 +12,814 0.48% 57,486,669
2012-07-05 2012-07-03 6.924 8,098,322 +29,676 0.48% 56,075,027
2012-07-04 2012-06-29 6.939 8,068,646 -22,257 0.48% 55,989,177
2012-07-03 2012-06-28 6.672 8,090,903 +82,282 0.48% 53,984,250
2012-06-29 2012-06-27 7.058 8,008,621 +62,722 0.48% 56,522,617
2012-06-28 2012-06-26 7.325 7,945,899 +73,514 0.47% 58,200,613
2012-06-27 2012-06-25 7.606 7,872,385 +2,023 0.47% 59,879,926
2012-06-26 2012-06-22 7.992 7,870,362 +83,631 0.47% 62,898,609
2012-06-25 2012-06-21 8.377 7,786,731 -2,698 0.46% 65,232,074
2012-06-21 2012-06-19 8.288 7,789,429 -30,350 0.46% 64,561,706
2012-06-20 2012-06-18 8.244 7,819,779 +2,024 0.46% 64,465,423
2012-06-19 2012-06-15 8.674 7,817,755 +3,372 0.46% 67,810,272
2012-06-18 2012-06-14 8.659 7,814,383 +3,372 0.46% 67,665,159
2012-06-15 2012-06-13 8.837 7,811,011 +8,093 0.46% 69,025,741
2012-06-14 2012-06-12 8.615 7,802,918 +10,117 0.46% 67,218,798
2012-06-13 2012-06-11 8.911 7,792,801 -2,023 0.46% 69,442,544
2012-06-12 2012-06-08 8.926 7,794,824 +2,023 0.46% 69,576,147
2012-06-11 2012-06-07 8.985 7,792,801 +10,117 0.46% 70,020,269
2012-06-08 2012-06-06 9.000 7,782,684 -15,513 0.46% 70,044,761
2012-06-07 2012-06-05 8.896 7,798,197 +12,815 0.46% 69,375,004
2012-06-06 2012-06-04 8.896 7,785,382 -26,978 0.46% 69,260,998
2012-06-05 2012-06-01 9.163 7,812,360 +3,372 0.46% 71,586,032
2012-06-04 2012-05-31 9.430 7,808,988 -10,116 0.46% 73,639,264
2012-06-01 2012-05-30 9.460 7,819,104 -1,349 0.46% 73,966,528
2012-05-31 2012-05-29 9.623 7,820,453 -25,629 0.46% 75,254,794
2012-05-30 2012-05-28 9.297 7,846,082 -2,697 0.47% 72,942,048
2012-05-29 2012-05-25 9.030 7,848,779 +8,767 0.47% 70,872,371
2012-05-28 2012-05-24 8.896 7,840,012 -6,070 0.47% 69,747,002
2012-05-25 2012-05-23 8.867 7,846,082 -26,977 0.47% 69,568,332
2012-05-24 2012-05-22 8.956 7,873,059 +16,186 0.47% 70,507,938
2012-05-23 2012-05-21 8.644 7,856,873 +20,908 0.47% 67,916,587
2012-05-22 2012-05-18 8.896 7,835,965 +78,235 0.47% 69,710,999
2012-05-18 2012-05-16 9.623 7,757,730 -29,001 0.46% 74,651,222
2012-05-17 2012-05-15 9.905 7,786,731 -8,093 0.46% 77,123,939
2012-05-16 2012-05-14 10.127 7,794,824 -8,094 0.46% 78,937,721
2012-05-15 2012-05-11 9.816 7,802,918 +25,629 0.46% 76,590,093
2012-05-11 2012-05-09 10.157 7,777,289 +62,723 0.46% 78,990,775
2012-05-10 2012-05-08 10.512 7,714,566 +10,116 0.46% 81,098,963
2012-05-09 2012-05-07 10.542 7,704,450 +50,583 0.46% 81,221,089
2012-05-08 2012-05-04 11.150 7,653,867 +12,140 0.46% 85,340,723
2012-05-04 2012-05-02 11.328 7,641,727 +4,047 0.45% 86,565,022
2012-05-03 2012-04-30 11.372 7,637,680 -39,792 0.45% 86,858,913
2012-05-02 2012-04-27 11.447 7,677,472 -10,117 0.46% 87,880,619
2012-04-27 2012-04-25 11.417 7,687,589 -3,372 0.46% 87,768,454
2012-04-26 2012-04-24 11.061 7,690,961 -8,093 0.46% 85,070,112
2012-04-25 2012-04-23 11.106 7,699,054 -45,862 0.46% 85,502,094
2012-04-24 2012-04-20 11.536 7,744,916 -29,675 0.46% 89,341,631
2012-04-23 2012-04-19 11.639 7,774,591 -68,119 0.46% 90,490,872
2012-04-20 2012-04-18 11.536 7,842,710 +20,234 0.47% 90,469,735
2012-04-19 2012-04-17 11.358 7,822,476 +6,744 0.47% 88,844,506
2012-04-18 2012-04-16 11.491 7,815,732 +99,142 0.46% 89,810,875
2012-04-17 2012-04-13 11.728 7,716,590 -217,843 0.46% 90,502,271
2012-04-16 2012-04-12 11.773 7,934,433 +3,372 0.47% 93,410,128
2012-04-12 2012-04-10 11.862 7,931,061 +6,744 0.47% 94,076,000
2012-04-11 2012-04-05 12.764 7,924,317 +41,816 0.47% 101,144,005
2012-04-10 2012-04-03 12.764 7,882,501 +241,163 0.47% 100,610,276
2012-04-05 2012-04-02 12.519 7,641,338 +9,801 0.47% 95,661,012
2012-04-03 2012-03-30 12.396 7,631,537 +177,075 0.47% 94,603,954
2012-04-02 2012-03-29 12.473 7,454,462 +184,263 0.46% 92,979,278
2012-03-30 2012-03-28 12.626 7,270,199 +100,625 0.45% 91,793,621
2012-03-29 2012-03-27 12.978 7,169,574 +58,807 0.44% 93,046,804
2012-03-28 2012-03-26 12.703 7,110,767 +107,160 0.44% 90,324,756
2012-03-27 2012-03-23 12.718 7,003,607 +75,143 0.43% 89,070,738
2012-03-26 2012-03-22 12.886 6,928,464 -6,534 0.43% 89,281,466
2012-03-23 2012-03-21 12.626 6,934,998 +11,108 0.43% 87,561,369
2012-03-22 2012-03-20 12.886 6,923,890 +11,108 0.42% 89,222,525
2012-03-21 2012-03-19 12.978 6,912,782 +8,494 0.42% 89,714,155
2012-03-20 2012-03-16 13.468 6,904,288 -1,960 0.42% 92,985,200
2012-03-19 2012-03-15 13.498 6,906,248 -9,801 0.42% 93,222,986
2012-03-16 2012-03-14 13.529 6,916,049 -54,952 0.42% 93,566,974
2012-03-15 2012-03-13 13.315 6,971,001 -16,989 0.43% 92,816,813
2012-03-14 2012-03-12 13.544 6,987,990 -65,995 0.43% 94,647,207
2012-03-13 2012-03-09 13.774 7,053,985 -117,614 0.43% 97,160,401
2012-03-12 2012-03-08 13.253 7,171,599 -16,989 0.44% 95,048,692
2012-03-09 2012-03-07 12.657 7,188,588 +18,296 0.44% 90,983,232
2012-03-08 2012-03-06 12.366 7,170,292 +97,423 0.44% 88,666,682
2012-03-07 2012-03-05 12.794 7,072,869 +34,631 0.43% 90,492,825
2012-03-06 2012-03-02 12.993 7,038,238 +65,015 0.43% 91,450,039
2012-03-05 2012-03-01 12.687 6,973,223 +41,165 0.43% 88,470,879
2012-03-02 2012-02-29 13.192 6,932,058 -42,472 0.43% 91,449,579
2012-03-01 2012-02-28 13.177 6,974,530 -12,415 0.43% 91,903,141
2012-02-29 2012-02-27 12.947 6,986,945 -24,176 0.43% 90,462,783
2012-02-28 2012-02-24 12.963 7,011,121 -4,574 0.43% 90,883,099
2012-02-27 2012-02-23 12.810 7,015,695 -5,227 0.43% 89,868,691
2012-02-24 2012-02-22 12.901 7,020,922 -82,330 0.43% 90,580,347
2012-02-23 2012-02-21 12.748 7,103,252 -88,864 0.44% 90,555,426
2012-02-22 2012-02-20 12.657 7,192,116 +90,824 0.44% 91,027,884
2012-02-21 2012-02-17 13.070 7,101,292 +37,245 0.44% 92,812,720
2012-02-20 2012-02-16 12.810 7,064,047 +9,147 0.43% 90,488,064
2012-02-17 2012-02-15 12.718 7,054,900 +215,627 0.43% 89,723,074
2012-02-16 2012-02-14 12.458 6,839,273 +18,295 0.42% 85,201,375
2012-02-15 2012-02-13 13.024 6,820,978 +23,523 0.42% 88,835,892
2012-02-14 2012-02-10 13.621 6,797,455 +12,415 0.42% 92,586,700
2012-02-13 2012-02-09 14.646 6,785,040 +838,329 0.42% 99,374,878
2012-02-10 2012-02-08 14.876 5,946,711 -133,950 0.36% 88,461,715
2012-02-09 2012-02-07 12.993 6,080,661 -35,284 0.37% 79,007,940
2012-02-08 2012-02-06 12.733 6,115,945 -37,245 0.38% 77,875,196
2012-02-07 2012-02-03 12.075 6,153,190 -4,286 0.38% 74,300,132
2012-02-06 2012-02-02 11.295 6,157,476 +173,154 0.38% 69,545,870
2012-02-03 2012-02-01 11.432 5,984,322 +191,450 0.37% 68,414,446
2012-02-02 2012-01-31 11.953 5,792,872 +64,035 0.36% 69,240,026
2012-02-01 2012-01-30 12.167 5,728,837 +1,307 0.35% 69,702,098
2012-01-30 2012-01-26 13.116 5,727,530 -15,682 0.35% 75,120,843
2012-01-27 2012-01-20 12.886 5,743,212 -30,057 0.35% 74,008,090
2012-01-26 2012-01-19 13.009 5,773,269 +32,670 0.35% 75,102,255
2012-01-20 2012-01-18 13.024 5,740,599 +45,739 0.35% 74,765,119
2012-01-19 2012-01-17 12.703 5,694,860 +7,188 0.35% 72,339,150
2012-01-17 2012-01-13 12.993 5,687,672 +6,534 0.35% 73,901,710
2012-01-16 2012-01-12 13.192 5,681,138 -2,614 0.35% 74,947,105
2012-01-13 2012-01-11 13.223 5,683,752 -7,841 0.35% 75,155,561
2012-01-12 2012-01-10 13.253 5,691,593 +14,375 0.35% 75,433,452
2012-01-11 2012-01-09 13.345 5,677,218 +1,961 0.35% 75,764,247
2012-01-10 2012-01-06 13.575 5,675,257 -1,307 0.35% 77,040,911
2012-01-09 2012-01-05 13.866 5,676,564 +1,960 0.35% 78,709,290
2012-01-06 2012-01-04 14.141 5,674,604 -32,671 0.35% 80,245,334
2012-01-04 2011-12-30 14.126 5,707,275 -15,682 0.35% 80,619,993
2012-01-03 2011-12-29 13.912 5,722,957 -22,869 0.35% 79,615,316
2011-12-30 2011-12-28 13.651 5,745,826 -6,534 0.35% 78,438,554
2011-12-29 2011-12-23 14.065 5,752,360 +18,295 0.35% 80,904,714
2011-12-22 2011-12-20 13.697 5,734,065 -2,613 0.35% 78,541,267
2011-12-21 2011-12-19 13.774 5,736,678 +36,591 0.35% 79,016,036
2011-12-20 2011-12-16 15.335 5,700,087 -190,797 0.35% 87,410,069
2011-12-19 2011-12-15 13.376 5,890,884 -302,530 0.36% 78,795,998
2011-12-16 2011-12-14 13.131 6,193,414 -49,659 0.38% 81,326,046
2011-12-15 2011-12-13 12.932 6,243,073 -51,620 0.38% 80,736,028
2011-12-14 2011-12-12 12.886 6,294,693 -2,614 0.39% 81,114,576
2011-12-12 2011-12-08 13.315 6,297,307 -96,705 0.39% 83,846,777
2011-12-09 2011-12-07 13.162 6,394,012 -40,511 0.39% 84,155,820
2011-12-08 2011-12-06 12.840 6,434,523 -14,375 0.39% 82,621,024
2011-12-07 2011-12-05 13.192 6,448,898 -32,671 0.40% 85,075,602
2011-12-06 2011-12-02 13.284 6,481,569 -62,074 0.40% 86,101,780
2011-12-05 2011-12-01 13.284 6,543,643 -37,245 0.40% 86,926,377
2011-12-02 2011-11-30 12.626 6,580,888 -77,756 0.40% 83,090,372
2011-12-01 2011-11-29 12.580 6,658,644 +130,029 0.41% 83,766,404
2011-11-30 2011-11-28 12.213 6,528,615 -60,114 0.40% 79,732,651
2011-11-29 2011-11-25 11.157 6,588,729 -2,613 0.40% 73,509,155
2011-11-23 2011-11-21 10.973 6,591,342 -1,961 0.40% 72,327,801
2011-11-21 2011-11-17 11.172 6,593,303 +7,188 0.40% 73,661,092
2011-11-18 2011-11-16 11.141 6,586,115 +26,136 0.40% 73,379,195
2011-11-17 2011-11-15 11.570 6,559,979 -193,410 0.40% 75,899,078
2011-11-16 2011-11-14 11.983 6,753,389 -20,909 0.41% 80,927,437
2011-11-15 2011-11-11 11.907 6,774,298 -56,847 0.42% 80,659,616
2011-11-14 2011-11-10 11.922 6,831,145 -216,280 0.42% 81,441,023
2011-11-11 2011-11-09 12.335 7,047,425 -57,500 0.43% 86,931,618
2011-11-10 2011-11-08 11.417 7,104,925 -130,683 0.44% 81,116,757
2011-11-09 2011-11-07 11.325 7,235,608 -185,569 0.44% 81,944,348
2011-11-08 2011-11-04 11.402 7,421,177 -40,511 0.46% 84,613,823
2011-11-04 2011-11-02 11.080 7,461,688 +355,456 0.46% 82,677,609
2011-11-03 2011-11-01 10.667 7,106,232 +5,881 0.44% 75,802,655
2011-11-02 2011-10-31 11.034 7,100,351 -81,023 0.44% 78,347,896
2011-11-01 2011-10-28 12.289 7,181,374 +264,632 0.44% 88,254,193
2011-10-31 2011-10-27 12.197 6,916,742 +6,534 0.42% 84,366,912
2011-10-28 2011-10-26 10.606 6,910,208 +84,290 0.42% 73,288,631
2011-10-27 2011-10-25 10.223 6,825,918 +43,779 0.42% 69,783,024
2011-10-26 2011-10-24 10.376 6,782,139 +19,602 0.42% 70,373,417
2011-10-25 2011-10-21 9.825 6,762,537 +56,847 0.41% 66,444,179
2011-10-24 2011-10-20 10.009 6,705,690 +83,637 0.41% 67,117,145
2011-10-21 2011-10-19 10.009 6,622,053 +312,985 0.41% 66,280,024
2011-10-20 2011-10-18 10.193 6,309,068 +67,955 0.39% 64,306,029
2011-10-19 2011-10-17 12.090 6,241,113 +56,193 0.38% 75,457,323
2011-10-18 2011-10-14 12.473 6,184,920 +60,768 0.38% 77,144,319
2011-10-17 2011-10-13 14.508 6,124,152 +3,267 0.38% 88,851,866
2011-10-14 2011-10-12 13.896 6,120,885 -30,711 0.38% 85,057,443
2011-10-13 2011-10-11 13.544 6,151,596 +6,535 0.38% 83,318,863
2011-10-12 2011-10-10 13.621 6,145,061 +1,960 0.38% 83,700,579
2011-10-11 2011-10-07 13.682 6,143,101 -16,989 0.38% 84,049,945
2011-10-10 2011-10-06 13.009 6,160,090 -9,148 0.38% 80,134,262
2011-10-07 2011-10-04 12.014 6,169,238 -8,494 0.38% 74,116,250
2011-10-06 2011-10-03 13.085 6,177,732 -181,649 0.38% 80,836,488
2011-10-04 2011-09-30 13.942 6,359,381 +3,267 0.39% 88,663,624
2011-10-03 2011-09-28 14.539 6,356,114 -3,920 0.39% 92,411,823
2011-09-30 2011-09-27 14.738 6,360,034 -60,768 0.39% 93,734,179
2011-09-28 2011-09-26 13.988 6,420,802 -4,574 0.39% 89,814,763
2011-09-27 2011-09-23 14.386 6,425,376 -32,017 0.39% 92,435,471
2011-09-26 2011-09-22 14.355 6,457,393 -373,099 0.40% 92,698,416
2011-09-23 2011-09-21 15.365 6,830,492 -24,176 0.42% 104,953,749
2011-09-22 2011-09-20 15.794 6,854,668 -43,779 0.42% 108,262,582
2011-09-21 2011-09-19 15.947 6,898,447 -97,358 0.42% 110,009,783
2011-09-20 2011-09-16 16.161 6,995,805 -149,632 0.43% 113,061,273
2011-09-19 2011-09-15 15.947 7,145,437 -13,068 0.44% 113,948,541
2011-09-16 2011-09-14 15.916 7,158,505 +6,534 0.44% 113,937,826
2011-09-15 2011-09-12 15.610 7,151,971 -139,177 0.44% 111,644,716
2011-09-14 2011-09-09 16.069 7,291,148 -173,808 0.45% 117,164,885
2011-09-12 2011-09-08 16.192 7,464,956 -39,858 0.46% 120,871,852
2011-09-09 2011-09-07 16.559 7,504,814 -653 0.46% 124,273,763
2011-09-08 2011-09-06 15.733 7,505,467 -4,574 0.46% 118,081,834
2011-09-07 2011-09-05 15.978 7,510,041 -1,960 0.46% 119,992,766
2011-09-06 2011-09-02 16.559 7,512,001 -37,898 0.46% 124,392,774
2011-09-05 2011-09-01 16.743 7,549,899 -24,177 0.46% 126,406,882
2011-09-02 2011-08-31 16.253 7,574,076 -88,864 0.46% 123,102,375
2011-09-01 2011-08-30 15.947 7,662,940 -46,392 0.47% 122,201,180
2011-08-31 2011-08-29 14.876 7,709,332 -67,955 0.47% 114,682,003
2011-08-30 2011-08-26 14.371 7,777,287 +28,097 0.48% 111,765,039
2011-08-29 2011-08-25 14.723 7,749,190 -52,927 0.48% 114,088,964
2011-08-26 2011-08-24 14.554 7,802,117 +3,267 0.48% 113,554,731
2011-08-25 2011-08-23 14.906 7,798,850 -15,681 0.48% 116,252,361
2011-08-24 2011-08-22 14.325 7,814,531 -3,921 0.48% 111,941,475
2011-08-23 2011-08-19 15.392 7,818,452 +121,535 0.48% 120,338,755
2011-08-22 2011-08-18 15.690 7,696,917 +348,162 0.47% 120,767,310
2011-08-19 2011-08-17 16.288 7,348,755 +1,908 0.46% 119,694,880
2011-08-18 2011-08-16 16.131 7,346,847 +11,449 0.46% 118,508,746
2011-08-17 2011-08-15 16.162 7,335,398 +127,212 0.46% 118,554,719
2011-08-16 2011-08-12 16.068 7,208,186 -180,641 0.45% 115,818,765
2011-08-15 2011-08-11 15.392 7,388,827 +172,372 0.47% 113,726,124
2011-08-12 2011-08-10 15.879 7,216,455 -284,318 0.45% 114,590,161
2011-08-11 2011-08-09 16.476 7,500,773 -23,535 0.47% 123,586,022
2011-08-10 2011-08-08 17.294 7,524,308 +2,545 0.47% 130,125,166
2011-08-09 2011-08-05 17.388 7,521,763 -82,052 0.47% 130,790,687
2011-08-08 2011-08-04 18.080 7,603,815 +16,537 0.48% 137,477,438
2011-08-05 2011-08-03 17.986 7,587,278 -4,452 0.48% 136,462,734
2011-08-04 2011-08-02 18.049 7,591,730 -53,429 0.48% 137,020,229
2011-08-03 2011-08-01 18.457 7,645,159 +10,813 0.48% 141,109,634
2011-08-02 2011-07-29 18.489 7,634,346 +9,541 0.48% 141,150,106
2011-08-01 2011-07-28 18.583 7,624,805 -10,177 0.48% 141,692,958
2011-07-29 2011-07-27 18.615 7,634,982 +25,442 0.48% 142,122,150
2011-07-28 2011-07-26 18.960 7,609,540 +138,661 0.48% 144,280,540
2011-07-27 2011-07-25 19.118 7,470,879 +41,344 0.47% 142,826,017
2011-07-26 2011-07-22 19.967 7,429,535 -45,796 0.47% 148,343,118
2011-07-25 2011-07-21 19.464 7,475,331 -9,541 0.47% 145,496,692
2011-07-22 2011-07-20 19.621 7,484,872 -8,905 0.47% 146,859,150
2011-07-21 2011-07-19 19.401 7,493,777 -17,173 0.47% 145,384,455
2011-07-20 2011-07-18 19.275 7,510,950 -636 0.47% 144,772,938
2011-07-19 2011-07-15 18.866 7,511,586 +173,008 0.47% 141,714,712
2011-07-18 2011-07-14 18.866 7,338,578 +33,711 0.46% 138,450,717
2011-07-15 2011-07-13 19.118 7,304,867 +134,209 0.46% 139,652,250
2011-07-14 2011-07-12 19.495 7,170,658 -101,134 0.45% 139,792,137
2011-07-13 2011-07-11 19.621 7,271,792 +503,123 0.46% 142,678,351
2011-07-12 2011-07-08 21.382 6,768,669 +305,309 0.43% 144,725,225
2011-07-11 2011-07-07 21.350 6,463,360 +124,032 0.41% 137,993,987
2011-07-08 2011-07-06 22.576 6,339,328 -2,544 0.40% 143,119,797
2011-07-07 2011-07-05 22.985 6,341,872 -31,167 0.40% 145,769,577
2011-07-06 2011-07-04 22.482 6,373,039 -76,328 0.40% 143,279,699
2011-07-05 2011-06-30 21.853 6,449,367 +56,610 0.41% 140,939,894
2011-07-04 2011-06-29 21.948 6,392,757 -13,357 0.40% 140,305,812
2011-06-30 2011-06-28 21.350 6,406,114 +3,816 0.40% 136,771,774
2011-06-29 2011-06-27 21.099 6,402,298 +4,452 0.40% 135,079,812
2011-06-28 2011-06-24 21.287 6,397,846 +22,262 0.40% 136,192,908
2011-06-27 2011-06-23 21.445 6,375,584 +5,725 0.40% 136,721,366
2011-06-24 2011-06-22 21.413 6,369,859 +2,544 0.40% 136,398,305
2011-06-23 2011-06-21 21.476 6,367,315 -2,544 0.40% 136,744,253
2011-06-22 2011-06-20 21.287 6,369,859 -7,633 0.40% 135,597,141
2011-06-21 2011-06-17 21.539 6,377,492 -5,088 0.40% 137,363,876
2011-06-20 2011-06-16 21.790 6,382,580 -1,272 0.40% 139,078,995
2011-06-17 2011-06-15 22.011 6,383,852 -3,817 0.40% 140,511,831
2011-06-16 2011-06-14 22.011 6,387,669 -9,541 0.40% 140,595,845
2011-06-15 2011-06-13 21.822 6,397,210 +33,075 0.40% 139,598,940
2011-06-14 2011-06-10 21.665 6,364,135 -47,068 0.40% 137,876,627
2011-06-13 2011-06-09 21.916 6,411,203 -24,170 0.40% 140,509,067
2011-06-10 2011-06-08 22.262 6,435,373 +11,449 0.41% 143,264,644
2011-06-09 2011-06-07 22.482 6,423,924 -6,361 0.40% 144,423,704
2011-06-08 2011-06-03 22.545 6,430,285 +1,272 0.41% 144,971,096
2011-06-07 2011-06-02 22.797 6,429,013 -13,993 0.41% 146,559,628
2011-06-03 2011-06-01 22.765 6,443,006 -6,997 0.41% 146,676,030
2011-06-02 2011-05-31 22.954 6,450,003 -4,452 0.41% 148,052,185
2011-06-01 2011-05-30 22.985 6,454,455 -83,960 0.41% 148,357,326
2011-05-31 2011-05-27 23.394 6,538,415 -304,673 0.41% 152,959,854
2011-05-30 2011-05-26 23.017 6,843,088 -52,793 0.43% 157,505,328
2011-05-27 2011-05-25 22.608 6,895,881 -104,313 0.43% 155,901,643
2011-05-26 2011-05-24 22.451 7,000,194 -342,837 0.44% 157,159,389
2011-05-25 2011-05-23 22.294 7,343,031 -120,215 0.46% 163,701,870
2011-05-24 2011-05-20 22.451 7,463,246 -174,280 0.47% 167,555,239
2011-05-23 2011-05-19 22.514 7,637,526 -557,189 0.48% 171,948,253
2011-05-20 2011-05-18 22.168 8,194,715 +3,181 0.52% 181,658,203
2011-05-19 2011-05-17 22.168 8,191,534 -197,815 0.52% 181,587,688
2011-05-18 2011-05-16 21.728 8,389,349 -261,421 0.53% 182,279,720
2011-05-17 2011-05-13 21.507 8,650,770 -111,310 0.55% 186,055,670
2011-05-16 2011-05-12 20.973 8,762,080 -47,068 0.55% 183,765,970
2011-05-13 2011-05-11 21.004 8,809,148 -52,793 0.56% 185,030,112
2011-05-12 2011-05-09 20.627 8,861,941 -21,626 0.56% 182,795,179
2011-05-11 2011-05-06 20.030 8,883,567 -8,269 0.56% 177,933,966
2011-05-09 2011-05-05 19.967 8,891,836 -28,623 0.56% 177,540,408
2011-05-06 2011-05-04 19.872 8,920,459 -100,497 0.56% 177,270,440
2011-05-05 2011-05-03 19.684 9,020,956 +14,629 0.57% 177,565,644
2011-05-04 2011-04-29 19.747 9,006,327 -47,068 0.57% 177,844,074
2011-05-03 2011-04-28 19.464 9,053,395 -141,842 0.57% 176,211,465
2011-04-29 2011-04-27 19.212 9,195,237 +25,443 0.58% 176,659,168
2011-04-28 2011-04-26 19.023 9,169,794 +45,796 0.58% 174,440,369
2011-04-27 2011-04-21 19.243 9,123,998 -213,080 0.58% 175,577,414
2011-04-26 2011-04-20 19.181 9,337,078 +13,357 0.59% 179,090,630
2011-04-21 2011-04-19 19.212 9,323,721 -11,449 0.59% 179,127,607
2011-04-20 2011-04-18 19.589 9,335,170 +42,616 0.59% 182,869,940
2011-04-19 2011-04-15 19.967 9,292,554 -110,674 0.59% 185,541,414
2011-04-18 2011-04-14 19.621 9,403,228 -3,181 0.59% 184,498,823
2011-04-15 2011-04-13 19.338 9,406,409 -22,262 0.59% 181,899,296
2011-04-14 2011-04-12 19.338 9,428,671 +1,272 0.59% 182,329,794
2011-04-13 2011-04-11 19.715 9,427,399 +72,511 0.59% 185,862,371
2011-04-12 2011-04-08 19.904 9,354,888 +132,937 0.59% 186,197,714
2011-04-11 2011-04-07 19.369 9,221,951 +31,167 0.58% 178,622,254
2011-04-08 2011-04-06 19.306 9,190,784 +57,881 0.58% 177,440,591
2011-04-07 2011-04-04 18.740 9,132,903 +19,082 0.58% 171,154,037
2011-04-06 2011-04-01 19.299 9,113,821 +31,803 0.57% 175,887,516
2011-04-04 2011-03-31 19.395 9,082,018 +194,499 0.57% 176,148,661
2011-04-01 2011-03-30 19.460 8,887,519 +67,266 0.57% 172,947,072
2011-03-31 2011-03-29 19.138 8,820,253 +21,176 0.57% 168,805,795
2011-03-30 2011-03-28 19.171 8,799,077 +16,817 0.57% 168,683,070
2011-03-29 2011-03-25 19.363 8,782,260 +40,484 0.57% 170,052,747
2011-03-28 2011-03-24 19.299 8,741,776 +3,114 0.56% 168,707,424
2011-03-25 2011-03-23 19.331 8,738,662 +43,598 0.56% 168,927,938
2011-03-24 2011-03-22 20.005 8,695,064 -27,405 0.56% 173,948,576
2011-03-23 2011-03-21 19.909 8,722,469 +9,966 0.56% 173,656,551
2011-03-22 2011-03-18 19.749 8,712,503 -47,335 0.56% 172,059,281
2011-03-21 2011-03-17 20.455 8,759,838 -53,215 0.56% 179,182,485
2011-03-18 2011-03-16 20.872 8,813,053 -57,923 0.57% 183,949,998
2011-03-17 2011-03-15 20.487 8,870,976 +37,369 0.57% 181,740,673
2011-03-16 2011-03-14 21.033 8,833,607 -3,737 0.57% 185,797,310
2011-03-15 2011-03-11 21.194 8,837,344 +29,274 0.57% 187,294,811
2011-03-14 2011-03-10 21.515 8,808,070 -623 0.57% 189,502,790
2011-03-11 2011-03-09 21.772 8,808,693 -92,802 0.57% 191,779,074
2011-03-10 2011-03-08 21.322 8,901,495 +30,519 0.57% 189,797,759
2011-03-09 2011-03-07 21.996 8,870,976 -46,090 0.57% 195,129,092
2011-03-08 2011-03-04 22.061 8,917,066 -168,164 0.57% 196,715,584
2011-03-07 2011-03-03 21.354 9,085,230 -258,475 0.58% 194,007,098
2011-03-04 2011-03-02 20.487 9,343,705 -120,206 0.60% 191,425,524
2011-03-03 2011-03-01 20.102 9,463,911 -16,817 0.61% 190,241,398
2011-03-02 2011-02-28 20.005 9,480,728 -146,988 0.61% 189,666,130
2011-03-01 2011-02-25 19.331 9,627,716 -159,444 0.62% 186,114,329
2011-02-28 2011-02-24 19.171 9,787,160 +8,719 0.63% 187,625,157
2011-02-25 2011-02-23 19.299 9,778,441 +54,187 0.63% 188,714,009
2011-02-24 2011-02-22 19.010 9,724,254 +123,943 0.63% 184,857,915
2011-02-23 2011-02-21 19.684 9,600,311 +150,725 0.62% 188,975,640
2011-02-22 2011-02-18 20.616 9,449,586 -97,162 0.61% 194,808,480
2011-02-21 2011-02-17 20.102 9,546,748 -1,245 0.61% 191,906,569
2011-02-18 2011-02-16 20.070 9,547,993 -26,159 0.61% 191,624,995
2011-02-17 2011-02-15 20.070 9,574,152 +13,702 0.62% 192,149,998
2011-02-16 2011-02-14 19.620 9,560,450 +682,623 0.62% 187,577,003
2011-02-15 2011-02-11 18.946 8,877,827 +50,449 0.57% 168,197,191
2011-02-14 2011-02-10 18.849 8,827,378 +63,529 0.57% 166,391,016
2011-02-11 2011-02-09 19.331 8,763,849 +84,704 0.56% 169,414,831
2011-02-10 2011-02-08 19.620 8,679,145 +26,782 0.56% 170,285,709
2011-02-09 2011-02-07 19.813 8,652,363 +2,492 0.56% 171,427,284
2011-02-08 2011-02-02 20.038 8,649,871 +9,965 0.56% 173,322,230
2011-02-07 2011-01-31 20.038 8,639,906 -2,492 0.56% 173,122,556
2011-02-01 2011-01-28 20.134 8,642,398 +11,211 0.56% 174,005,050
2011-01-31 2011-01-27 20.359 8,631,187 -42,352 0.56% 175,719,449
2011-01-28 2011-01-26 19.941 8,673,539 +29,273 0.56% 172,960,919
2011-01-27 2011-01-25 20.423 8,644,266 -17,439 0.56% 176,540,880
2011-01-26 2011-01-24 20.551 8,661,705 -19,931 0.56% 178,009,594
2011-01-25 2011-01-21 20.423 8,681,636 +9,343 0.56% 177,304,083
2011-01-24 2011-01-20 20.680 8,672,293 +8,719 0.56% 179,341,112
2011-01-21 2011-01-19 20.680 8,663,574 -35,501 0.56% 179,160,805
2011-01-20 2011-01-18 20.134 8,699,075 -11,834 0.56% 175,146,178
2011-01-19 2011-01-17 20.166 8,710,909 +43,598 0.56% 175,664,162
2011-01-18 2011-01-14 21.322 8,667,311 -27,404 0.56% 184,804,485
2011-01-17 2011-01-13 21.258 8,694,715 +11,211 0.56% 184,830,394
2011-01-14 2011-01-12 21.354 8,683,504 +69,757 0.56% 185,428,593
2011-01-13 2011-01-11 21.643 8,613,747 -71,003 0.55% 186,428,393
2011-01-12 2011-01-10 21.386 8,684,750 +24,290 0.56% 185,734,080
2011-01-11 2011-01-07 21.322 8,660,460 +283,388 0.56% 184,658,408
2011-01-10 2011-01-06 21.515 8,377,072 -11,211 0.54% 180,230,007
2011-01-07 2011-01-05 21.418 8,388,283 -61,660 0.54% 179,663,128
2011-01-06 2011-01-04 20.905 8,449,943 -136,400 0.54% 176,642,343
2011-01-05 2011-01-03 19.781 8,586,343 +14,325 0.55% 169,843,525
2011-01-04 2010-12-31 19.813 8,572,018 +54,187 0.55% 169,835,427
2011-01-03 2010-12-29 19.620 8,517,831 +73,494 0.55% 167,120,712
2010-12-30 2010-12-28 19.716 8,444,337 +64,774 0.54% 166,492,232
2010-12-29 2010-12-24 20.198 8,379,563 +269,686 0.54% 169,251,320
2010-12-28 2010-12-22 19.877 8,109,877 +108,995 0.52% 161,199,973
2010-12-23 2010-12-21 19.716 8,000,882 +81,591 0.52% 157,748,880
2010-12-22 2010-12-20 20.294 7,919,291 +16,193 0.51% 160,717,596
2010-12-21 2010-12-17 20.487 7,903,098 +611,620 0.51% 161,911,648
2010-12-20 2010-12-16 20.937 7,291,478 +213,008 0.47% 152,659,281
2010-12-17 2010-12-15 21.097 7,078,470 +232,316 0.46% 149,336,103
2010-12-16 2010-12-14 21.675 6,846,154 +86,573 0.44% 148,391,999
2010-12-15 2010-12-13 21.643 6,759,581 +49,204 0.44% 146,298,449
2010-12-14 2010-12-10 21.675 6,710,377 +189,963 0.43% 145,449,001
2010-12-13 2010-12-09 21.675 6,520,414 +142,006 0.42% 141,331,508
2010-12-10 2010-12-08 21.804 6,378,408 +270,931 0.41% 139,072,774
2010-12-09 2010-12-07 23.249 6,107,477 +56,678 0.39% 141,990,881
2010-12-08 2010-12-06 23.602 6,050,799 +5,605 0.39% 142,810,491
2010-12-07 2010-12-03 23.441 6,045,194 +191,209 0.39% 141,707,603
2010-12-06 2010-12-02 23.955 5,853,985 -356,259 0.38% 140,233,083
2010-12-03 2010-12-01 23.506 6,210,244 +18,685 0.40% 145,975,440
2010-12-02 2010-11-30 23.249 6,191,559 +111,487 0.40% 143,945,678
2010-12-01 2010-11-29 23.024 6,080,072 +125,189 0.39% 139,987,071
2010-11-30 2010-11-26 21.322 5,954,883 +222,973 0.38% 126,970,070
2010-11-29 2010-11-25 21.161 5,731,910 +189,963 0.37% 121,295,538
2010-11-26 2010-11-24 21.483 5,541,947 +378,681 0.36% 119,055,245
2010-11-25 2010-11-23 22.799 5,163,266 +61,660 0.33% 117,718,006
2010-11-24 2010-11-22 23.088 5,101,606 +99,031 0.33% 117,786,591
2010-11-23 2010-11-19 23.377 5,002,575 -14,326 0.32% 116,945,910
2010-11-22 2010-11-18 22.735 5,016,901 +24,291 0.32% 114,058,810
2010-11-19 2010-11-17 22.606 4,992,610 +37,370 0.32% 112,865,276
2010-11-18 2010-11-16 23.056 4,955,240 +95,916 0.32% 114,248,153
2010-11-17 2010-11-15 23.217 4,859,324 +121,452 0.31% 112,816,911
2010-11-16 2010-11-12 23.859 4,737,872 +71,625 0.31% 113,040,010
2010-11-15 2010-11-11 24.148 4,666,247 +126,435 0.30% 112,679,682
2010-11-12 2010-11-10 23.859 4,539,812 +405,462 0.29% 108,314,533
2010-11-11 2010-11-09 24.662 4,134,350 +544,977 0.27% 101,959,690
2010-11-10 2010-11-08 25.625 3,589,373 +52,318 0.23% 91,977,485
2010-11-09 2010-11-05 26.171 3,537,055 +4,983 0.23% 92,567,699
2010-11-08 2010-11-04 26.524 3,532,072 +11,833 0.23% 93,684,910
2010-11-05 2010-11-03 26.235 3,520,239 +1,246 0.23% 92,353,691
2010-11-04 2010-11-02 26.042 3,518,993 +19,931 0.23% 91,643,002
2010-11-03 2010-11-01 26.685 3,499,062 -25,536 0.23% 93,371,150
2010-11-02 2010-10-29 25.689 3,524,598 +48,580 0.23% 90,543,989
2010-11-01 2010-10-28 25.689 3,476,018 +17,440 0.22% 89,296,010
2010-10-29 2010-10-27 25.336 3,458,578 +137,022 0.22% 87,626,331
2010-10-28 2010-10-26 26.331 3,321,556 +13,080 0.21% 87,461,210
2010-10-27 2010-10-25 25.978 3,308,476 +42,352 0.21% 85,948,155
2010-10-26 2010-10-22 26.717 3,266,124 +99,653 0.21% 87,260,168
2010-10-25 2010-10-21 27.070 3,166,471 -36,747 0.20% 85,716,245
2010-10-22 2010-10-20 26.524 3,203,218 +42,353 0.21% 84,962,365
2010-10-21 2010-10-19 25.914 3,160,865 +112,109 0.20% 81,910,491
2010-10-20 2010-10-18 25.079 3,048,756 +238,544 0.20% 76,459,904
2010-10-19 2010-10-15 25.914 2,810,212 +133,909 0.18% 72,823,688
2010-10-18 2010-10-14 26.813 2,676,303 +100,898 0.17% 71,759,897
2010-10-15 2010-10-13 26.942 2,575,405 +33,633 0.17% 69,385,312
2010-10-14 2010-10-12 26.781 2,541,772 +144,497 0.16% 68,071,088
2010-10-13 2010-10-11 27.552 2,397,275 +9,965 0.15% 66,048,840
2010-10-12 2010-10-08 27.359 2,387,310 -54,186 0.15% 65,314,328
2010-10-11 2010-10-07 27.552 2,441,496 -14,948 0.16% 67,267,200
2010-10-08 2010-10-06 27.295 2,456,444 +210,517 0.16% 67,048,002
2010-10-07 2010-10-05 28.065 2,245,927 +66,020 0.14% 63,032,875
2010-10-06 2010-10-04 29.703 2,179,907 -1,246 0.14% 64,749,996
2010-10-05 2010-09-30 28.868 2,181,153 -158,199 0.14% 62,965,966
2010-10-04 2010-09-29 27.391 2,339,352 +16,194 0.15% 64,077,366
2010-09-30 2010-09-28 27.070 2,323,158 +41,729 0.15% 62,887,795
2010-09-29 2010-09-27 28.001 2,281,429 -132,662 0.15% 63,882,733
2010-09-28 2010-09-24 26.942 2,414,091 -16,817 0.16% 65,039,268
2010-09-27 2010-09-22 26.781 2,430,908 +1,869 0.16% 65,102,044
2010-09-24 2010-09-21 26.620 2,429,039 +2,491 0.16% 64,661,990
2010-09-22 2010-09-20 26.588 2,426,548 -44,221 0.16% 64,517,759
2010-09-21 2010-09-17 26.331 2,470,769 +1,868 0.16% 65,058,799
2010-09-20 2010-09-16 26.075 2,468,901 +1,246 0.16% 64,375,372
2010-09-17 2010-09-15 26.010 2,467,655 -14,325 0.16% 64,184,403
2010-09-16 2010-09-14 25.850 2,481,980 -1,868 0.16% 64,158,501
2010-09-15 2010-09-13 25.689 2,483,848 -21,177 0.16% 63,807,988
2010-09-14 2010-09-10 25.432 2,505,025 +3,114 0.16% 63,708,487
2010-09-13 2010-09-09 25.529 2,501,911 -13,079 0.16% 63,870,311
2010-09-09 2010-09-07 25.240 2,514,990 +57,923 0.16% 63,477,360
2010-09-08 2010-09-06 25.561 2,457,067 -18,685 0.16% 62,804,406
2010-09-07 2010-09-03 25.464 2,475,752 -10,588 0.16% 63,043,508
2010-09-06 2010-09-02 25.240 2,486,340 -84,705 0.16% 62,754,245
2010-09-03 2010-09-01 24.854 2,571,045 +15,571 0.17% 63,901,446
2010-09-02 2010-08-31 25.593 2,555,474 +31,142 0.16% 65,401,820
2010-09-01 2010-08-30 25.753 2,524,332 +3,114 0.16% 65,010,108
2010-08-31 2010-08-27 25.111 2,521,218 +1,245 0.16% 63,310,712
2010-08-30 2010-08-26 26.014 2,519,973 -41,106 0.16% 65,555,452
2010-08-27 2010-08-25 25.169 2,561,079 +36,318 0.16% 64,459,492
2010-08-26 2010-08-24 25.787 2,524,761 -20,911 0.16% 65,105,309
2010-08-25 2010-08-23 25.071 2,545,672 +232,487 0.17% 63,823,375
2010-08-24 2010-08-20 25.039 2,313,185 +129,774 0.15% 57,919,398
2010-08-23 2010-08-19 25.754 2,183,411 -8,610 0.14% 56,232,012
2010-08-20 2010-08-18 26.242 2,192,021 -150,071 0.14% 57,522,955
2010-08-19 2010-08-17 25.331 2,342,092 -19,067 0.15% 59,328,634
2010-08-18 2010-08-16 24.356 2,361,159 -563,996 0.15% 57,508,229
2010-08-17 2010-08-13 24.226 2,925,155 -301,372 0.19% 70,864,398
2010-08-16 2010-08-12 23.738 3,226,527 -615 0.21% 76,591,594
2010-08-13 2010-08-11 24.063 3,227,142 -132,850 0.21% 77,655,593
2010-08-12 2010-08-10 23.803 3,359,992 +2,460 0.22% 79,978,318
2010-08-11 2010-08-09 23.933 3,357,532 +2,460 0.22% 80,356,483
2010-08-10 2010-08-06 24.096 3,355,072 -108,863 0.22% 80,843,107
2010-08-09 2010-08-05 24.063 3,463,935 -127,929 0.23% 83,353,607
2010-08-06 2010-08-04 23.380 3,591,864 +20,296 0.23% 83,979,197
2010-08-05 2010-08-03 22.990 3,571,568 +3,691 0.23% 82,110,989
2010-08-04 2010-08-02 22.925 3,567,877 -11,686 0.23% 81,794,092
2010-08-03 2010-07-30 22.307 3,579,563 +169,137 0.23% 79,850,395
2010-08-02 2010-07-29 22.893 3,410,426 +139,000 0.22% 78,073,605
2010-07-30 2010-07-28 23.510 3,271,426 +60,275 0.21% 76,912,750
2010-07-29 2010-07-27 23.250 3,211,151 +48,588 0.21% 74,660,297
2010-07-28 2010-07-26 23.608 3,162,563 +43,054 0.21% 74,661,851
2010-07-27 2010-07-23 24.844 3,119,509 -87,952 0.20% 77,500,150
2010-07-26 2010-07-22 24.551 3,207,461 +615 0.21% 78,746,504
2010-07-23 2010-07-21 24.551 3,206,846 -128,544 0.21% 78,731,405
2010-07-22 2010-07-20 23.998 3,335,390 -27,062 0.22% 80,043,474
2010-07-21 2010-07-19 24.063 3,362,452 -1,230 0.22% 80,911,594
2010-07-19 2010-07-15 23.738 3,363,682 +3,075 0.22% 79,847,392
2010-07-16 2010-07-14 23.901 3,360,607 -178,978 0.22% 80,320,797
2010-07-15 2010-07-13 23.706 3,539,585 -615 0.23% 83,907,893
2010-07-14 2010-07-12 23.836 3,540,200 -9,226 0.23% 84,382,952
2010-07-13 2010-07-09 23.120 3,549,426 -22,142 0.23% 82,063,620
2010-07-12 2010-07-08 22.828 3,571,568 +7,996 0.23% 81,530,289
2010-07-09 2010-07-07 22.307 3,563,572 +2,460 0.23% 79,493,679
2010-07-08 2010-07-06 22.372 3,561,112 +15,991 0.23% 79,670,403
2010-07-07 2010-07-05 22.015 3,545,121 -1,230 0.23% 78,044,567
2010-07-06 2010-07-02 22.763 3,546,351 +615 0.23% 80,724,005
2010-07-05 2010-06-30 23.055 3,545,736 +33,213 0.23% 81,747,706
2010-07-02 2010-06-29 23.576 3,512,523 +52,894 0.23% 82,809,493
2010-06-30 2010-06-28 24.323 3,459,629 -4,921 0.23% 84,149,990
2010-06-29 2010-06-25 24.388 3,464,550 -33,212 0.23% 84,495,006
2010-06-28 2010-06-24 24.486 3,497,762 +4,920 0.23% 85,646,215
2010-06-25 2010-06-23 24.551 3,492,842 +4,921 0.23% 85,752,904
2010-06-24 2010-06-22 24.941 3,487,921 -16,607 0.23% 86,993,128
2010-06-23 2010-06-21 25.006 3,504,528 -214,035 0.23% 87,635,248
2010-06-22 2010-06-18 24.519 3,718,563 -99,638 0.24% 91,173,669
2010-06-21 2010-06-17 24.031 3,818,201 -156,836 0.25% 91,754,246
2010-06-18 2010-06-15 23.218 3,975,037 -2,460 0.26% 92,291,633
2010-06-17 2010-06-14 23.218 3,977,497 +12,300 0.26% 92,348,749
2010-06-15 2010-06-11 23.218 3,965,197 -155,606 0.26% 92,063,170
2010-06-14 2010-06-10 22.828 4,120,803 -59,659 0.27% 94,068,000
2010-06-11 2010-06-09 21.950 4,180,462 -12,916 0.27% 91,759,491
2010-06-10 2010-06-08 21.527 4,193,378 -2,461 0.27% 90,270,312
2010-06-09 2010-06-07 21.624 4,195,839 +52,279 0.27% 90,732,610
2010-06-08 2010-06-04 22.600 4,143,560 +6,766 0.27% 93,644,307
2010-06-07 2010-06-03 22.925 4,136,794 -16,606 0.27% 94,836,596
2010-06-04 2010-06-02 22.600 4,153,400 -22,142 0.27% 93,866,691
2010-06-03 2010-06-01 21.494 4,175,542 -207,885 0.27% 89,750,579
2010-06-02 2010-05-31 21.754 4,383,427 +84,261 0.29% 95,359,253
2010-06-01 2010-05-28 21.592 4,299,166 -32,598 0.28% 92,827,197
2010-05-31 2010-05-27 20.226 4,331,764 +134,695 0.28% 87,614,930
2010-05-28 2010-05-26 19.901 4,197,069 -130,389 0.27% 83,525,768
2010-05-27 2010-05-25 19.738 4,327,458 +3,690 0.28% 85,417,036
2010-05-26 2010-05-24 20.616 4,323,768 +36,903 0.28% 89,140,401
2010-05-25 2010-05-20 20.161 4,286,865 -11,071 0.28% 86,427,995
2010-05-24 2010-05-19 20.616 4,297,936 +24,602 0.28% 88,607,839
2010-05-20 2010-05-18 21.332 4,273,334 +39,978 0.28% 91,157,755
2010-05-19 2010-05-17 21.494 4,233,356 +28,907 0.28% 90,993,254
2010-05-18 2010-05-14 22.535 4,204,449 +4,305 0.27% 94,746,956
2010-05-17 2010-05-13 23.088 4,200,144 -9,226 0.27% 96,971,804
2010-05-14 2010-05-12 21.982 4,209,370 -4,920 0.27% 92,530,890
2010-05-13 2010-05-11 21.885 4,214,290 +10,456 0.27% 92,227,922
2010-05-12 2010-05-10 22.535 4,203,834 -10,456 0.27% 94,733,097
2010-05-11 2010-05-07 21.462 4,214,290 +46,129 0.27% 90,446,402
2010-05-10 2010-05-06 21.234 4,168,161 +27,061 0.27% 88,507,609
2010-05-07 2010-05-05 22.893 4,141,100 +14,147 0.27% 94,800,651
2010-05-06 2010-05-04 24.063 4,126,953 -97,793 0.27% 99,307,989
2010-05-05 2010-05-03 22.925 4,224,746 -7,995 0.28% 96,852,908
2010-05-04 2010-04-30 22.893 4,232,741 -1,230 0.28% 96,898,554
2010-05-03 2010-04-29 22.665 4,233,971 -13,531 0.28% 95,962,952
2010-04-30 2010-04-28 22.470 4,247,502 +7,380 0.28% 95,440,913
2010-04-29 2010-04-27 22.698 4,240,122 -73,190 0.28% 96,240,245
2010-04-28 2010-04-26 22.990 4,313,312 -106,403 0.28% 99,163,816
2010-04-27 2010-04-23 21.787 4,419,715 +1,230 0.29% 96,292,400
2010-04-26 2010-04-22 21.722 4,418,485 +34,443 0.29% 95,978,242
2010-04-23 2010-04-21 22.210 4,384,042 +21,526 0.29% 97,368,472
2010-04-22 2010-04-20 21.852 4,362,516 +9,226 0.28% 95,329,925
2010-04-21 2010-04-19 21.462 4,353,290 +30,752 0.28% 93,429,598
2010-04-20 2010-04-16 21.820 4,322,538 -61,504 0.28% 94,315,763
2010-04-19 2010-04-15 21.397 4,384,042 +51,663 0.29% 93,804,472
2010-04-16 2010-04-14 21.267 4,332,379 -615 0.28% 92,135,529
2010-04-14 2010-04-12 21.950 4,332,994 -1,845 0.28% 95,107,508
2010-04-13 2010-04-09 22.145 4,334,839 +5,536 0.28% 95,993,766
2010-04-12 2010-04-08 21.885 4,329,303 -33,213 0.28% 94,744,932
2010-04-09 2010-04-07 21.494 4,362,516 +7,381 0.28% 93,769,465
2010-04-08 2010-04-01 20.421 4,355,135 -23,372 0.28% 88,937,355
2010-04-07 2010-03-31 20.844 4,378,507 -11,686 0.29% 91,265,581
2010-04-01 2010-03-30 22.005 4,390,193 +51,049 0.29% 96,606,035
2010-03-31 2010-03-29 22.468 4,339,144 +111,907 0.28% 97,492,865
2010-03-30 2010-03-26 22.402 4,227,237 -7,253 0.28% 94,698,754
2010-03-29 2010-03-25 22.799 4,234,490 -585,068 0.28% 96,542,676
2010-03-26 2010-03-24 22.369 4,819,558 -317,315 0.32% 107,808,475
2010-03-25 2010-03-23 21.806 5,136,873 -38,078 0.34% 112,016,820
2010-03-24 2010-03-22 21.509 5,174,951 -4,231 0.34% 111,306,005
2010-03-23 2010-03-19 22.104 5,179,182 -1,005,736 0.34% 114,481,848
2010-03-22 2010-03-18 20.748 6,184,918 -25,386 0.41% 128,321,812
2010-03-19 2010-03-17 20.681 6,210,304 -335,447 0.41% 128,437,509
2010-03-18 2010-03-16 19.788 6,545,751 +8,462 0.43% 129,526,808
2010-03-17 2010-03-15 19.722 6,537,289 -33,242 0.43% 128,926,722
2010-03-16 2010-03-12 19.523 6,570,531 +1,813 0.44% 128,277,792
2010-03-15 2010-03-11 19.689 6,568,718 -85,826 0.44% 129,329,197
2010-03-12 2010-03-10 19.457 6,654,544 -65,881 0.44% 129,477,595
2010-03-11 2010-03-09 19.556 6,720,425 -99,123 0.45% 131,426,583
2010-03-10 2010-03-08 19.523 6,819,548 -139,014 0.45% 133,139,401
2010-03-08 2010-03-04 19.159 6,958,562 -6,044 0.46% 133,320,539
2010-03-05 2010-03-03 19.060 6,964,606 -38,078 0.46% 132,744,958
2010-03-04 2010-03-02 19.027 7,002,684 -11,484 0.46% 133,239,002
2010-03-03 2010-03-01 19.093 7,014,168 -18,132 0.47% 133,921,706
2010-03-02 2010-02-26 18.464 7,032,300 -278,028 0.47% 129,846,601
2010-03-01 2010-02-25 18.564 7,310,328 -33,243 0.49% 135,705,898
2010-02-26 2010-02-24 19.358 7,343,571 -588,694 0.49% 142,155,007
2010-02-25 2010-02-23 18.762 7,932,265 -56,815 0.53% 148,826,158
2010-02-24 2010-02-22 17.869 7,989,080 -111,211 0.53% 142,754,408
2010-02-23 2010-02-19 16.909 8,100,291 +9,066 0.54% 136,968,443
2010-02-22 2010-02-18 17.273 8,091,225 +37,474 0.54% 139,760,285
2010-02-19 2010-02-17 17.041 8,053,751 +15,714 0.53% 137,247,494
2010-02-18 2010-02-12 16.711 8,038,037 +148,081 0.53% 134,319,905
2010-02-17 2010-02-11 16.677 7,889,956 +43,517 0.52% 131,584,312
2010-02-12 2010-02-10 16.611 7,846,439 +71,320 0.52% 130,339,280
2010-02-11 2010-02-09 16.942 7,775,119 +605 0.52% 131,727,365
2010-02-10 2010-02-08 16.512 7,774,514 +32,033 0.52% 128,372,735
2010-02-09 2010-02-05 16.413 7,742,481 +45,331 0.51% 127,075,206
2010-02-08 2010-02-04 17.207 7,697,150 -60,441 0.51% 132,444,001
2010-02-05 2010-02-03 17.703 7,757,591 +12,693 0.52% 137,334,502
2010-02-04 2010-02-02 17.604 7,744,898 +6,648 0.51% 136,340,955
2010-02-03 2010-02-01 17.207 7,738,250 +91,870 0.51% 133,151,204
2010-02-02 2010-01-29 16.975 7,646,380 +65,881 0.51% 129,799,267
2010-02-01 2010-01-28 16.611 7,580,499 -16,319 0.50% 125,921,680
2010-01-29 2010-01-27 16.876 7,596,818 +15,715 0.50% 128,203,799
2010-01-28 2010-01-26 17.273 7,581,103 +84,012 0.50% 130,948,913
2010-01-27 2010-01-25 18.067 7,497,091 +69,508 0.50% 135,451,688
2010-01-26 2010-01-22 18.100 7,427,583 -4,231 0.49% 134,441,651
2010-01-25 2010-01-21 19.027 7,431,814 -4,836 0.49% 141,403,993
2010-01-22 2010-01-20 19.192 7,436,650 +3,627 0.49% 142,726,407
2010-01-21 2010-01-19 19.225 7,433,023 -54,397 0.49% 142,902,757
2010-01-20 2010-01-18 19.027 7,487,420 +465,999 0.50% 142,462,000
2010-01-19 2010-01-15 19.258 7,021,421 -96,705 0.47% 135,221,888
2010-01-18 2010-01-14 19.126 7,118,126 +165,004 0.47% 136,142,119
2010-01-15 2010-01-13 19.225 6,953,122 +174,069 0.46% 133,676,473
2010-01-14 2010-01-12 19.523 6,779,053 +50,771 0.45% 132,348,809
2010-01-13 2010-01-11 19.325 6,728,282 -13,902 0.45% 130,021,757
2010-01-12 2010-01-08 18.663 6,742,184 +310,667 0.45% 125,828,408
2010-01-11 2010-01-07 19.159 6,431,517 +75,551 0.43% 123,222,774
2010-01-08 2010-01-06 19.457 6,355,966 +13,901 0.42% 123,668,157
2010-01-07 2010-01-05 19.755 6,342,065 -66,485 0.42% 125,286,425
2010-01-06 2010-01-04 19.027 6,408,550 +2,418 0.43% 121,934,505
2010-01-05 2009-12-31 19.060 6,406,132 +13,901 0.43% 122,100,478
2010-01-04 2009-12-29 18.861 6,392,231 +605 0.42% 120,566,406
2009-12-30 2009-12-28 18.961 6,391,626 -21,155 0.42% 121,189,495
2009-12-29 2009-12-24 18.630 6,412,781 -30,824 0.43% 119,468,607
2009-12-28 2009-12-22 18.497 6,443,605 +7,857 0.43% 119,189,971
2009-12-23 2009-12-21 18.200 6,435,748 -1,813 0.43% 117,127,997
2009-12-22 2009-12-18 18.067 6,437,561 +36,869 0.43% 116,308,913
2009-12-21 2009-12-17 18.729 6,400,692 -25,990 0.43% 119,878,792
2009-12-18 2009-12-16 18.828 6,426,682 +41,704 0.43% 121,003,540
2009-12-17 2009-12-15 19.556 6,384,978 -38,078 0.42% 124,866,484
2009-12-16 2009-12-14 19.093 6,423,056 -1,208 0.43% 122,635,588
2009-12-15 2009-12-11 18.994 6,424,264 +45,330 0.43% 122,020,913
2009-12-14 2009-12-10 19.027 6,378,934 +160,169 0.42% 121,371,006
2009-12-11 2009-12-09 19.556 6,218,765 -16,319 0.41% 121,615,974
2009-12-10 2009-12-08 19.854 6,235,084 -103,959 0.41% 123,791,993
2009-12-09 2009-12-07 19.656 6,339,043 +40,496 0.42% 124,597,446
2009-12-08 2009-12-04 19.986 6,298,547 -326,381 0.42% 125,885,674
2009-12-07 2009-12-03 19.325 6,624,928 -27,199 0.44% 128,024,476
2009-12-04 2009-12-02 18.961 6,652,127 -24,780 0.44% 126,128,767
2009-12-03 2009-12-01 19.424 6,676,907 -146,872 0.44% 129,691,772
2009-12-02 2009-11-30 18.994 6,823,779 -228,466 0.45% 129,609,204
2009-12-01 2009-11-27 18.034 7,052,245 -52,584 0.47% 127,181,192
2009-11-30 2009-11-26 18.928 7,104,829 -202,477 0.47% 134,477,199
2009-11-27 2009-11-25 18.663 7,307,306 -76,156 0.49% 136,375,198
2009-11-26 2009-11-24 18.200 7,383,462 -59,836 0.49% 134,376,007
2009-11-25 2009-11-23 17.736 7,443,298 +14,506 0.49% 132,016,798
2009-11-24 2009-11-20 17.670 7,428,792 +1,813 0.49% 131,267,874
2009-11-23 2009-11-19 17.769 7,426,979 +4,231 0.49% 131,973,118
2009-11-20 2009-11-18 18.200 7,422,748 -238,137 0.49% 135,090,996
2009-11-19 2009-11-17 18.200 7,660,885 +10,879 0.51% 139,424,993
2009-11-18 2009-11-16 19.093 7,650,006 -166,817 0.51% 146,061,779
2009-11-17 2009-11-13 18.167 7,816,823 -308,853 0.52% 142,004,341
2009-11-16 2009-11-12 17.505 8,125,676 -276,215 0.54% 142,237,520
2009-11-13 2009-11-11 16.711 8,401,891 -51,375 0.56% 140,400,100
2009-11-12 2009-11-10 16.347 8,453,266 -95,496 0.56% 138,181,684
2009-11-11 2009-11-09 16.098 8,548,762 -41,705 0.57% 137,621,114
2009-11-10 2009-11-06 15.635 8,590,467 +791,776 0.57% 134,312,856
2009-11-09 2009-11-05 15.900 7,798,691 +326,381 0.52% 123,997,835
2009-11-06 2009-11-04 16.082 7,472,310 -77,969 0.50% 120,168,364
2009-11-05 2009-11-03 15.734 7,550,279 -64,671 0.50% 118,798,927
2009-11-04 2009-11-02 15.619 7,614,950 +245,994 0.51% 118,934,555
2009-11-03 2009-10-30 15.668 7,368,956 +634,630 0.49% 115,458,243
2009-11-02 2009-10-29 15.288 6,734,326 +593,529 0.45% 102,952,076
2009-10-30 2009-10-28 16.181 6,140,797 +371,712 0.41% 99,364,808
2009-10-29 2009-10-27 16.777 5,769,085 +212,148 0.38% 96,786,302
2009-10-28 2009-10-23 17.736 5,556,937 -160,169 0.37% 98,559,674
2009-10-27 2009-10-22 16.909 5,717,106 -71,924 0.38% 96,670,985
2009-10-23 2009-10-21 16.975 5,789,030 -26,594 0.38% 98,270,273
2009-10-22 2009-10-20 16.247 5,815,624 +135,387 0.39% 94,488,033
2009-10-21 2009-10-19 16.214 5,680,237 +61,650 0.38% 92,100,404
2009-10-20 2009-10-16 16.214 5,618,587 +42,309 0.37% 91,100,799
2009-10-19 2009-10-15 16.677 5,576,278 +75,551 0.37% 92,998,073
2009-10-16 2009-10-14 16.744 5,500,727 +111,211 0.37% 92,102,116
2009-10-15 2009-10-13 17.141 5,389,516 -2,418 0.36% 92,380,120
2009-10-14 2009-10-12 17.041 5,391,934 -4,835 0.36% 91,886,306
2009-10-13 2009-10-09 17.372 5,396,769 -12,088 0.36% 93,754,502
2009-10-12 2009-10-08 17.538 5,408,857 -119,069 0.36% 94,859,399
2009-10-09 2009-10-07 17.439 5,527,926 -233,302 0.37% 96,398,846
2009-10-08 2009-10-06 16.909 5,761,228 -155,937 0.38% 97,417,047
2009-10-07 2009-10-05 16.363 5,917,165 -7,857 0.39% 96,823,098
2009-10-06 2009-10-02 16.644 5,925,022 -24,177 0.39% 98,618,172
2009-10-05 2009-09-30 15.900 5,949,199 -3,022 0.40% 94,591,233
2009-10-02 2009-09-29 15.602 5,952,221 +133,575 0.40% 92,866,642
2009-09-30 2009-09-28 15.983 5,818,646 +32,638 0.39% 92,996,813
2009-09-29 2009-09-25 16.495 5,786,008 +13,901 0.38% 95,442,804
2009-09-28 2009-09-24 16.330 5,772,107 +117,860 0.38% 94,258,501
2009-09-25 2009-09-23 16.247 5,654,247 +48,353 0.38% 91,866,097
2009-09-24 2009-09-22 16.165 5,605,894 +20,549 0.37% 90,616,743
2009-09-23 2009-09-21 16.380 5,585,345 +507,704 0.37% 91,485,907
2009-09-22 2009-09-18 16.711 5,077,641 +1,250,523 0.34% 84,850,102
2009-09-21 2009-09-17 17.439 3,827,118 +74,342 0.25% 66,739,272
2009-09-18 2009-09-16 17.505 3,752,776 +151,707 0.25% 65,691,218
2009-09-17 2009-09-15 17.869 3,601,069 +42,308 0.24% 64,346,392
2009-09-16 2009-09-14 17.902 3,558,761 -33,847 0.24% 63,708,163
2009-09-15 2009-09-11 17.703 3,592,608 -36,264 0.24% 63,600,805
2009-09-14 2009-09-10 17.273 3,628,872 +148,684 0.24% 62,681,755
2009-09-11 2009-09-09 17.273 3,480,188 +158,960 0.23% 60,113,526
2009-09-09 2009-09-07 18.233 3,321,228 -104,563 0.22% 60,554,899
2009-09-08 2009-09-04 17.505 3,425,791 +55,606 0.23% 59,967,443
2009-09-07 2009-09-03 16.611 3,370,185 +51,979 0.22% 55,983,037
2009-09-04 2009-09-02 16.529 3,318,206 +42,309 0.22% 54,845,100
2009-09-03 2009-09-01 16.810 3,275,897 +279,841 0.22% 55,067,194
2009-09-02 2009-08-31 15.834 2,996,056 +54,397 0.20% 47,438,491
2009-09-01 2009-08-28 16.495 2,941,659 +21,154 0.20% 48,523,988
2009-08-31 2009-08-27 17.308 2,920,505 +59,837 0.19% 50,549,532
2009-08-28 2009-08-26 17.643 2,860,668 +42,757 0.19% 50,471,558
2009-08-27 2009-08-25 17.945 2,817,911 +10,753 0.19% 50,566,245
2009-08-26 2009-08-24 18.313 2,807,158 -28,675 0.19% 51,407,067
2009-08-25 2009-08-21 18.279 2,835,833 +30,468 0.19% 51,837,248
2009-08-24 2009-08-20 17.844 2,805,365 +19,714 0.19% 50,059,352
2009-08-21 2009-08-19 17.342 2,785,651 +35,843 0.19% 48,308,673
2009-08-20 2009-08-18 18.279 2,749,808 +130,232 0.18% 50,264,765
2009-08-19 2009-08-17 19.250 2,619,576 -703,133 0.18% 50,427,506
2009-08-18 2009-08-14 19.217 3,322,709 -51,974 0.22% 63,851,755
2009-08-17 2009-08-13 19.384 3,374,683 -128,439 0.23% 65,415,428
2009-08-14 2009-08-12 18.514 3,503,122 +135,608 0.24% 64,855,832
2009-08-13 2009-08-11 19.083 3,367,514 -16,727 0.23% 64,261,803
2009-08-12 2009-08-10 18.346 3,384,241 +13,740 0.23% 62,088,402
2009-08-11 2009-08-07 18.145 3,370,501 +47,194 0.23% 61,159,283
2009-08-10 2009-08-06 19.049 3,323,307 +73,480 0.22% 63,306,947
2009-08-07 2009-08-05 19.451 3,249,827 +16,727 0.22% 63,212,798
2009-08-06 2009-08-04 20.422 3,233,100 -26,883 0.22% 66,026,399
2009-08-05 2009-08-03 20.857 3,259,983 -439,682 0.22% 67,994,224
2009-08-04 2009-07-31 19.451 3,699,665 +597 0.25% 71,962,654
2009-08-03 2009-07-30 19.016 3,699,068 +17,922 0.25% 70,341,122
2009-07-31 2009-07-29 18.748 3,681,146 +92,596 0.25% 69,014,399
2009-07-30 2009-07-28 19.685 3,588,550 -136,206 0.24% 70,642,322
2009-07-29 2009-07-27 18.915 3,724,756 -56,155 0.25% 70,455,502
2009-07-28 2009-07-24 18.480 3,780,911 -9,558 0.25% 69,872,161
2009-07-27 2009-07-23 18.145 3,790,469 +2,987 0.25% 68,779,795
2009-07-24 2009-07-22 18.279 3,787,482 -3,585 0.25% 69,232,794
2009-07-23 2009-07-21 18.212 3,791,067 -387,111 0.25% 69,044,486
2009-07-22 2009-07-20 17.208 4,178,178 -21,507 0.28% 71,898,312
2009-07-21 2009-07-17 17.375 4,199,685 -143,972 0.28% 72,971,406
2009-07-20 2009-07-16 16.739 4,343,657 -16,727 0.29% 72,710,004
2009-07-17 2009-07-15 16.405 4,360,384 -31,662 0.29% 71,530,203
2009-07-16 2009-07-14 16.438 4,392,046 +8,961 0.30% 72,196,644
2009-07-15 2009-07-13 16.153 4,383,085 +35,246 0.29% 70,802,053
2009-07-14 2009-07-10 16.739 4,347,839 +4,780 0.29% 72,780,008
2009-07-13 2009-07-09 16.773 4,343,059 +9,558 0.29% 72,845,394
2009-07-10 2009-07-08 16.773 4,333,501 -290,931 0.29% 72,685,079
2009-07-09 2009-07-07 17.041 4,624,432 -847,106 0.31% 78,803,375
2009-07-08 2009-07-06 17.041 5,471,538 -109,921 0.37% 93,238,621
2009-07-07 2009-07-03 16.672 5,581,459 +24,494 0.38% 93,056,287
2009-07-06 2009-07-02 16.656 5,556,965 -108,726 0.37% 92,554,894
2009-07-03 2009-06-30 16.220 5,665,691 +15,532 0.38% 91,899,957
2009-07-02 2009-06-29 16.723 5,650,159 -313,632 0.38% 94,485,421
2009-06-30 2009-06-26 16.773 5,963,791 -433,709 0.40% 100,029,657
2009-06-29 2009-06-25 16.153 6,397,500 -299,892 0.43% 103,341,855
2009-06-26 2009-06-24 15.718 6,697,392 -1,822,054 0.45% 105,271,293
2009-06-25 2009-06-23 14.881 8,519,446 -60,336 0.57% 126,780,296
2009-06-24 2009-06-22 14.697 8,579,782 -84,233 0.58% 126,098,353
2009-06-23 2009-06-19 13.894 8,664,015 +14,337 0.58% 120,374,898
2009-06-22 2009-06-18 13.710 8,649,678 -11,350 0.58% 118,583,015
2009-06-19 2009-06-17 13.726 8,661,028 +114,700 0.58% 118,883,598
2009-06-18 2009-06-16 14.111 8,546,328 +35,843 0.57% 120,599,575
2009-06-17 2009-06-15 14.697 8,510,485 -123,063 0.57% 125,079,884
2009-06-16 2009-06-12 14.597 8,633,548 +357,839 0.58% 126,021,440
2009-06-15 2009-06-11 14.731 8,275,709 -235,373 0.56% 121,906,406
2009-06-11 2009-06-09 14.295 8,511,082 -13,143 0.57% 121,669,379
2009-06-10 2009-06-08 14.245 8,524,225 +11,351 0.57% 121,429,193
2009-06-09 2009-06-05 14.262 8,512,874 -28,078 0.57% 121,409,996
2009-06-08 2009-06-04 13.776 8,540,952 +20,909 0.57% 117,664,312
2009-06-05 2009-06-03 14.061 8,520,043 -81,246 0.57% 119,800,800
2009-06-04 2009-06-02 14.496 8,601,289 -28,675 0.58% 124,686,684
2009-06-03 2009-06-01 14.413 8,629,964 -383,527 0.58% 124,380,065
2009-06-02 2009-05-29 14.228 9,013,491 -34,649 0.61% 128,248,000
2009-06-01 2009-05-27 13.391 9,048,140 +281,373 0.61% 121,168,001
2009-05-29 2009-05-26 13.994 8,766,767 -77,064 0.59% 122,683,000
2009-05-27 2009-05-25 14.212 8,843,831 -163,686 0.59% 125,685,961
2009-05-26 2009-05-22 12.655 9,007,517 +157,115 0.61% 113,989,679
2009-05-25 2009-05-21 13.358 8,850,402 +52,570 0.59% 118,223,696
2009-05-22 2009-05-20 14.212 8,797,832 -1,792 0.59% 125,032,236
2009-05-21 2009-05-19 14.312 8,799,624 -43,012 0.59% 125,941,504
2009-05-20 2009-05-18 13.710 8,842,636 -28,675 0.59% 121,228,378
2009-05-19 2009-05-15 13.626 8,871,311 -146,362 0.60% 120,878,999
2009-05-18 2009-05-14 12.822 9,017,673 +1,195 0.61% 115,627,703
2009-05-15 2009-05-13 12.722 9,016,478 +17,324 0.61% 114,706,800
2009-05-14 2009-05-12 12.806 8,999,154 +23,896 0.60% 115,239,606
2009-05-13 2009-05-11 13.559 8,975,258 -403,241 0.60% 121,694,403
2009-05-12 2009-05-08 13.358 9,378,499 -69,298 0.63% 125,278,018
2009-05-11 2009-05-07 12.638 9,447,797 -35,844 0.64% 119,403,250
2009-05-08 2009-05-06 12.387 9,483,641 +2,987 0.64% 117,475,004
2009-05-07 2009-05-05 12.521 9,480,654 +10,156 0.64% 118,707,604
2009-05-06 2009-05-04 12.354 9,470,498 -283,762 0.64% 116,995,140
2009-05-05 2009-04-30 11.014 9,754,260 -142,778 0.66% 107,438,235
2009-05-04 2009-04-29 10.546 9,897,038 -140,388 0.67% 104,372,102
2009-04-30 2009-04-28 10.044 10,037,426 -6,571 0.67% 100,812,005
2009-04-29 2009-04-27 10.211 10,043,997 +68,701 0.68% 102,559,301
2009-04-28 2009-04-24 10.881 9,975,296 -258,075 0.67% 108,536,995
2009-04-27 2009-04-23 9.876 10,233,371 +5,974 0.69% 101,067,000
2009-04-24 2009-04-22 9.374 10,227,397 +1,792 0.69% 95,872,000
2009-04-23 2009-04-21 9.793 10,225,605 -5,974 0.69% 100,134,452
2009-04-22 2009-04-20 10.111 10,231,579 +54,961 0.69% 103,447,082
2009-04-21 2009-04-17 10.044 10,176,618 +5,973 0.68% 102,209,995
2009-04-20 2009-04-16 10.044 10,170,645 -189,971 0.68% 102,150,005
2009-04-17 2009-04-15 9.089 10,360,616 -31,662 0.70% 94,172,490
2009-04-16 2009-04-14 9.140 10,392,278 -228,802 0.70% 94,982,160
2009-04-15 2009-04-09 8.889 10,621,080 -44,805 0.71% 94,406,489
2009-04-14 2009-04-08 8.319 10,665,885 +83,038 0.72% 88,734,382
2009-04-09 2009-04-07 8.755 10,582,847 +23,896 0.71% 92,649,451
2009-04-08 2009-04-06 9.156 10,558,951 -29,272 0.71% 96,682,249
2009-04-07 2009-04-03 9.669 10,588,223 -12,546 0.71% 102,373,623
2009-04-06 2009-04-02 9.478 10,600,769 +325,160 0.71% 100,478,031
2009-04-03 2009-04-01 9.167 10,275,609 -8,672 0.71% 94,196,904
2009-04-02 2009-03-31 8.821 10,284,281 -16,767 0.71% 90,718,800
2009-04-01 2009-03-30 8.302 10,301,048 +4,048 0.72% 85,521,604
2009-03-31 2009-03-27 8.752 10,297,000 -26,596 0.72% 90,118,596
2009-03-30 2009-03-26 8.735 10,323,596 -26,017 0.72% 90,172,802
2009-03-27 2009-03-25 8.873 10,349,613 +104,069 0.72% 91,832,131
2009-03-26 2009-03-24 9.305 10,245,544 -54,925 0.71% 95,338,977
2009-03-25 2009-03-23 8.942 10,300,469 -75,739 0.72% 92,108,716
2009-03-24 2009-03-20 8.354 10,376,208 +16,766 0.72% 86,684,009
2009-03-23 2009-03-19 8.648 10,359,442 -8,672 0.72% 89,590,004
2009-03-20 2009-03-18 8.804 10,368,114 -9,250 0.72% 91,278,971
2009-03-19 2009-03-17 8.475 10,377,364 -171,135 0.72% 87,950,096
2009-03-18 2009-03-16 8.250 10,548,499 -259,015 0.73% 87,028,647
2009-03-17 2009-03-13 7.991 10,807,514 -426,681 0.75% 86,361,658
2009-03-16 2009-03-12 7.697 11,234,195 -78,630 0.78% 86,467,949
2009-03-13 2009-03-11 7.974 11,312,825 -152,055 0.79% 90,203,872
2009-03-12 2009-03-10 7.991 11,464,880 +885,160 0.80% 91,614,597
2009-03-11 2009-03-09 7.835 10,579,720 -874,754 0.73% 82,894,471
2009-03-10 2009-03-06 7.247 11,454,474 -229,528 0.80% 83,012,284
2009-03-09 2009-03-05 7.091 11,684,002 +229,528 0.81% 82,856,897
2009-03-06 2009-03-04 7.351 11,454,474 -508,201 0.80% 84,201,004
2009-03-05 2009-03-03 6.486 11,962,675 -142,227 0.83% 77,591,252
2009-03-04 2009-03-02 5.985 12,104,902 +241,092 0.84% 72,442,022
2009-03-02 2009-02-26 6.088 11,863,810 -5,781 0.82% 72,230,402
2009-02-27 2009-02-25 6.140 11,869,591 +34,689 0.82% 72,881,499
2009-02-26 2009-02-24 6.313 11,834,902 +578 0.82% 74,715,502
2009-02-25 2009-02-23 6.573 11,834,324 -9,250 0.82% 77,782,203
2009-02-24 2009-02-20 6.521 11,843,574 +27,173 0.82% 77,228,449
2009-02-23 2009-02-19 6.573 11,816,401 -31,220 0.82% 77,664,402
2009-02-20 2009-02-18 6.434 11,847,621 -9,829 0.82% 76,230,239
2009-02-19 2009-02-17 6.486 11,857,450 -106,959 0.82% 76,908,751
2009-02-18 2009-02-16 6.573 11,964,409 +32,955 0.83% 78,637,199
2009-02-17 2009-02-13 6.227 11,931,454 -6,360 0.83% 74,293,199
2009-02-16 2009-02-12 6.157 11,937,814 +578 0.83% 73,506,881
2009-02-13 2009-02-11 6.019 11,937,236 +330,707 0.83% 71,851,562
2009-02-12 2009-02-10 6.054 11,606,529 +834,861 0.81% 70,262,499
2009-02-11 2009-02-09 6.140 10,771,668 +101,755 0.75% 66,140,047
2009-02-10 2009-02-06 6.227 10,669,913 +52,035 0.74% 66,438,002
2009-02-09 2009-02-05 6.106 10,617,878 +5,781 0.74% 64,828,448
2009-02-05 2009-02-03 6.036 10,612,097 +69,379 0.74% 64,058,951
2009-02-04 2009-02-02 6.002 10,542,718 +17,345 0.73% 63,275,451
2009-02-03 2009-01-30 6.209 10,525,373 +13,298 0.73% 65,355,950
2009-01-30 2009-01-23 6.227 10,512,075 -25,439 0.73% 65,455,198
2009-01-29 2009-01-22 6.400 10,537,514 -30,643 0.73% 67,436,198
2009-01-23 2009-01-21 6.400 10,568,157 -73,426 0.73% 67,632,302
2009-01-21 2009-01-19 6.400 10,641,583 -15,610 0.74% 68,102,201
2009-01-20 2009-01-16 6.227 10,657,193 -8,094 0.74% 66,358,799
2009-01-19 2009-01-15 6.227 10,665,287 +26,017 0.74% 66,409,198
2009-01-16 2009-01-14 6.452 10,639,270 +75,160 0.74% 68,639,459
2009-01-15 2009-01-13 6.400 10,564,110 -17,344 0.73% 67,606,402
2009-01-13 2009-01-09 6.849 10,581,454 -10,407 0.74% 72,475,917
2009-01-12 2009-01-08 6.659 10,591,861 -5,782 0.74% 70,531,999
2009-01-09 2009-01-07 6.970 10,597,643 -87,880 0.74% 73,869,901
2009-01-08 2009-01-06 7.126 10,685,523 -141,649 0.74% 76,145,841
2009-01-07 2009-01-05 6.832 10,827,172 -168,244 0.75% 73,971,652
2009-01-06 2009-01-02 6.417 10,995,416 -33,533 0.76% 70,556,782
2009-01-05 2008-12-31 6.106 11,028,949 +11,563 0.77% 67,338,280
2009-01-02 2008-12-29 6.071 11,017,386 +19,079 0.77% 66,886,561
2008-12-30 2008-12-24 6.261 10,998,307 -52,612 0.76% 68,863,263
2008-12-29 2008-12-22 6.538 11,050,919 -16,767 0.77% 72,250,920
2008-12-23 2008-12-19 6.590 11,067,686 -31,220 0.77% 72,934,833
2008-12-22 2008-12-18 6.659 11,098,906 +63,597 0.77% 73,908,449
2008-12-19 2008-12-17 6.573 11,035,309 +15,032 0.77% 72,530,602
2008-12-18 2008-12-16 6.659 11,020,277 +2,891 0.77% 73,384,853
2008-12-17 2008-12-15 6.780 11,017,386 -23,126 0.77% 74,699,522
2008-12-16 2008-12-12 6.607 11,040,512 -75,161 0.77% 72,946,719
2008-12-15 2008-12-11 6.832 11,115,673 -359,614 0.77% 75,942,702
2008-12-12 2008-12-10 6.452 11,475,287 -215,075 0.80% 74,033,039
2008-12-11 2008-12-09 6.036 11,690,362 -63,598 0.81% 70,567,799
2008-12-10 2008-12-08 6.452 11,753,960 -34,689 0.82% 75,830,903
2008-12-09 2008-12-05 5.881 11,788,649 -63,597 0.82% 69,326,000
2008-12-08 2008-12-04 5.812 11,852,246 +578 0.82% 68,879,997
2008-12-05 2008-12-03 5.881 11,851,668 +20,235 0.82% 69,696,598
2008-12-03 2008-12-01 5.708 11,831,433 -3,469 0.82% 67,531,201
2008-12-02 2008-11-28 5.500 11,834,902 -23,126 0.82% 65,094,602
2008-12-01 2008-11-27 5.327 11,858,028 -7,516 0.82% 63,170,800
2008-11-28 2008-11-26 5.172 11,865,544 -326,081 0.82% 61,363,769
2008-11-27 2008-11-25 4.878 12,191,625 +9,250 0.85% 59,465,338
2008-11-25 2008-11-21 4.774 12,182,375 +54,925 0.85% 58,155,961
2008-11-24 2008-11-20 4.878 12,127,450 -11,563 0.84% 59,152,321
2008-11-21 2008-11-19 5.102 12,139,013 -1,734 0.84% 61,938,200
2008-11-20 2008-11-18 5.085 12,140,747 -14,454 0.84% 61,737,058
2008-11-19 2008-11-17 5.362 12,155,201 -37,003 0.84% 65,174,398
2008-11-18 2008-11-14 5.051 12,192,204 -11,563 0.85% 61,576,962
2008-11-17 2008-11-13 4.929 12,203,767 +12,720 0.85% 60,157,801
2008-11-14 2008-11-12 5.016 12,191,047 +23,704 0.85% 61,149,399
2008-11-13 2008-11-11 5.189 12,167,343 -35,846 0.85% 63,135,001
2008-11-12 2008-11-10 5.362 12,203,189 +24,283 0.85% 65,431,702
2008-11-11 2008-11-07 5.102 12,178,906 +37,580 0.85% 62,141,750
2008-11-10 2008-11-06 5.120 12,141,326 -3,469 0.84% 62,160,002
2008-11-07 2008-11-05 5.189 12,144,795 -66,488 0.84% 63,018,002
2008-11-06 2008-11-04 5.500 12,211,283 -431,884 0.85% 67,164,781
2008-11-05 2008-11-03 5.742 12,643,167 -296,017 0.88% 72,601,759
2008-11-04 2008-10-31 4.756 12,939,184 -83,255 0.90% 61,544,999
2008-11-03 2008-10-30 4.445 13,022,439 +9,829 0.90% 57,886,680
2008-10-31 2008-10-29 3.805 13,012,610 +98,865 0.90% 49,515,399
2008-10-30 2008-10-28 4.065 12,913,745 +75,160 0.90% 52,489,599
2008-10-29 2008-10-27 4.324 12,838,585 -559,079 0.89% 55,515,002
2008-10-28 2008-10-24 4.756 13,397,664 -117,944 0.93% 63,725,751
2008-10-27 2008-10-23 4.999 13,515,608 -46,831 0.94% 67,559,530
2008-10-24 2008-10-22 4.999 13,562,439 -345,160 0.94% 67,793,621
2008-10-23 2008-10-21 5.016 13,907,599 +278,094 0.97% 69,759,498
2008-10-22 2008-10-20 5.293 13,629,505 +296,595 0.95% 72,136,439
2008-10-21 2008-10-17 5.414 13,332,910 +46,253 0.93% 72,180,930
2008-10-20 2008-10-16 5.708 13,286,657 -111,585 0.92% 75,837,298
2008-10-17 2008-10-15 6.538 13,398,242 +182,698 0.93% 87,597,721
2008-10-16 2008-10-14 7.005 13,215,544 -1,156 0.92% 92,574,901
2008-10-15 2008-10-13 6.988 13,216,700 +57,237 0.92% 92,354,399
2008-10-14 2008-10-10 7.178 13,159,463 -4,047 0.91% 94,458,153
2008-10-13 2008-10-09 7.524 13,163,510 +201,778 0.91% 99,040,803
2008-10-10 2008-10-08 7.507 12,961,732 -111,007 0.90% 97,298,457
2008-10-09 2008-10-06 7.956 13,072,739 -248,608 0.91% 104,010,602
2008-10-08 2008-10-03 8.371 13,321,347 +42,206 0.93% 111,518,441
2008-10-06 2008-10-02 8.164 13,279,141 -16,189 0.92% 108,408,958
2008-10-03 2008-09-30 7.610 13,295,330 +183,855 0.92% 101,182,402
2008-10-02 2008-09-29 7.835 13,111,475 -54,347 0.91% 102,731,337
2008-09-30 2008-09-26 7.783 13,165,822 -6,938 0.91% 102,473,998
2008-09-29 2008-09-25 7.956 13,172,760 -4,625 0.92% 104,806,399
2008-09-26 2008-09-24 7.904 13,177,385 -5,782 0.92% 104,159,437
2008-09-25 2008-09-23 8.112 13,183,167 +578 0.92% 106,941,380
2008-09-24 2008-09-22 8.371 13,182,589 +23,705 0.92% 110,356,841
2008-09-23 2008-09-19 8.579 13,158,884 -13,298 0.91% 112,889,597
2008-09-22 2008-09-18 7.731 13,172,182 +4,625 0.91% 101,840,010
2008-09-19 2008-09-17 8.077 13,167,557 -138,758 0.91% 106,359,252
2008-09-18 2008-09-16 8.095 13,306,315 -27,173 0.92% 107,710,202
2008-09-17 2008-09-12 8.614 13,333,488 -1,157 0.93% 114,848,758
2008-09-16 2008-09-11 8.562 13,334,645 -145,695 0.93% 114,166,804
2008-09-12 2008-09-10 8.942 13,480,340 -4,626 0.94% 120,543,716
2008-09-11 2008-09-09 8.908 13,484,966 -339,957 0.94% 120,118,603
2008-09-10 2008-09-08 9.271 13,824,923 -94,818 0.96% 128,168,322
2008-09-09 2008-09-05 9.513 13,919,741 -6,360 0.97% 132,418,002
2008-09-08 2008-09-04 9.741 13,926,101 +8,673 0.97% 135,654,174
2008-09-05 2008-09-03 9.970 13,917,428 +256,213 0.97% 138,756,681
2008-09-04 2008-09-02 10.093 13,661,215 -189,045 0.97% 137,886,719
2008-09-03 2008-09-01 9.900 13,850,260 -44,281 0.98% 137,111,137
2008-09-02 2008-08-29 9.794 13,894,541 -15,328 0.98% 136,080,998
2008-09-01 2008-08-28 9.706 13,909,869 -23,276 0.98% 135,006,018
2008-08-29 2008-08-27 9.600 13,933,145 -174,285 0.99% 133,759,350
2008-08-28 2008-08-26 8.984 14,107,430 +42,010 1.00% 126,735,000
2008-08-27 2008-08-25 8.843 14,065,420 +85,723 1.00% 124,375,520
2008-08-26 2008-08-21 8.367 13,979,697 +568 0.99% 116,968,752
2008-08-25 2008-08-20 8.103 13,979,129 +85,723 0.99% 113,270,400
2008-08-21 2008-08-19 7.751 13,893,406 +164,634 0.98% 107,681,201
2008-08-20 2008-08-18 7.715 13,728,772 +238,436 0.97% 105,921,541
2008-08-19 2008-08-15 8.702 13,490,336 +11,354 0.95% 117,389,217
2008-08-18 2008-08-14 8.966 13,478,982 +21,572 0.95% 120,851,867
2008-08-15 2008-08-13 8.825 13,457,410 +35,198 0.95% 118,762,054
2008-08-14 2008-08-12 9.547 13,422,212 -568 0.95% 128,145,060
2008-08-13 2008-08-11 9.794 13,422,780 +3,974 0.95% 131,460,643
2008-08-12 2008-08-08 10.129 13,418,806 -27,250 0.95% 135,912,753
2008-08-11 2008-08-07 10.340 13,446,056 -8,515 0.95% 139,030,955
2008-08-08 2008-08-05 10.269 13,454,571 +23,843 0.95% 138,170,999
2008-08-07 2008-08-04 10.639 13,430,728 +9,651 0.95% 142,894,325
2008-08-05 2008-08-01 10.816 13,421,077 -16,463 0.95% 145,155,745
2008-08-04 2008-07-31 10.780 13,437,540 +67,557 0.95% 144,860,400
2008-08-01 2008-07-30 11.080 13,369,983 +73,801 0.95% 148,135,787
2008-07-31 2008-07-29 11.185 13,296,182 -5,109 0.94% 148,723,352
2008-07-30 2008-07-28 11.080 13,301,291 -14,760 0.94% 147,374,698
2008-07-29 2008-07-25 10.745 13,316,051 -173,718 0.94% 143,081,595
2008-07-28 2008-07-24 11.009 13,489,769 +93,104 0.95% 148,512,504
2008-07-25 2008-07-23 10.446 13,396,665 +127,165 0.95% 139,936,137
2008-07-24 2008-07-22 10.164 13,269,500 -24,411 0.94% 134,867,983
2008-07-23 2008-07-21 10.287 13,293,911 -34,062 0.94% 136,755,280
2008-07-22 2008-07-18 9.811 13,327,973 +121,488 0.94% 130,766,888
2008-07-21 2008-07-17 10.217 13,206,485 +70,963 0.93% 134,925,403
2008-07-18 2008-07-16 10.287 13,135,522 -405,908 0.93% 135,125,923
2008-07-17 2008-07-15 10.534 13,541,430 +206,644 0.96% 142,640,943
2008-07-16 2008-07-14 11.414 13,334,786 +17,031 0.94% 152,208,724
2008-07-15 2008-07-11 10.745 13,317,755 -14,760 0.94% 143,099,905
2008-07-14 2008-07-10 9.970 13,332,515 +33,495 0.94% 132,925,102
2008-07-11 2008-07-09 9.900 13,299,020 -5,677 0.94% 131,654,117
2008-07-10 2008-07-08 9.864 13,304,697 +111,837 0.94% 131,241,596
2008-07-09 2008-07-07 10.217 13,192,860 +47,687 0.93% 134,786,202
2008-07-08 2008-07-04 9.600 13,145,173 -33,494 0.93% 126,194,753
2008-07-07 2008-07-03 9.459 13,178,667 +69,260 0.93% 124,659,178
2008-07-04 2008-07-02 10.040 13,109,407 +151,576 0.93% 131,624,396
2008-07-03 2008-06-30 10.763 12,957,831 +16,464 0.92% 139,460,755
2008-07-02 2008-06-27 10.886 12,941,367 +27,250 0.92% 140,879,278
2008-06-30 2008-06-26 11.414 12,914,117 +65,285 0.91% 147,407,035
2008-06-27 2008-06-25 12.066 12,848,832 +1,136 0.91% 155,036,056
2008-06-26 2008-06-24 11.978 12,847,696 +14,760 0.91% 153,890,799
2008-06-25 2008-06-23 12.137 12,832,936 +6,245 0.91% 155,748,452
2008-06-24 2008-06-20 11.820 12,826,691 +19,870 0.91% 151,605,739
2008-06-23 2008-06-19 12.330 12,806,821 -4,542 0.91% 157,912,994
2008-06-20 2008-06-18 12.524 12,811,363 -24,411 0.91% 160,451,369
2008-06-19 2008-06-17 11.978 12,835,774 +27,249 0.91% 153,747,996
2008-06-18 2008-06-16 12.454 12,808,525 +7,948 0.91% 159,513,345
2008-06-17 2008-06-13 12.507 12,800,577 +14,193 0.91% 160,090,803
2008-06-16 2008-06-12 13.000 12,786,384 +86,858 0.90% 166,219,738
2008-06-13 2008-06-11 13.123 12,699,526 -21,005 0.90% 166,656,506
2008-06-12 2008-06-10 12.736 12,720,531 +1,704 0.90% 162,002,616
2008-06-11 2008-06-06 13.405 12,718,827 +68,692 0.90% 170,494,434
2008-06-10 2008-06-05 13.158 12,650,135 +317,914 0.89% 166,454,006
2008-06-06 2008-06-04 13.722 12,332,221 +84,020 0.87% 169,222,164
2008-06-05 2008-06-03 14.092 12,248,201 -5,110 0.87% 172,599,996
2008-06-04 2008-06-02 14.444 12,253,311 +38,037 0.87% 176,988,805
2008-06-03 2008-05-30 14.532 12,215,274 +35,765 0.86% 177,515,243
2008-06-02 2008-05-29 15.043 12,179,509 +10,786 0.86% 183,217,157
2008-05-30 2008-05-28 15.131 12,168,723 +11,354 0.86% 184,126,653
2008-05-29 2008-05-27 15.061 12,157,369 +1,136 0.86% 183,098,254
2008-05-28 2008-05-26 14.691 12,156,233 +32,926 0.86% 178,584,415
2008-05-27 2008-05-23 14.973 12,123,307 +11,922 0.86% 181,517,507
2008-05-26 2008-05-22 15.431 12,111,385 -9,083 0.86% 186,885,844
2008-05-23 2008-05-21 15.483 12,120,468 +52,229 0.86% 187,666,500
2008-05-22 2008-05-20 15.660 12,068,239 -3,407 0.85% 188,983,615
2008-05-21 2008-05-19 15.783 12,071,646 -2,270 0.85% 190,525,447
2008-05-20 2008-05-16 15.660 12,073,916 +14,192 0.85% 189,072,515
2008-05-19 2008-05-15 15.959 12,059,724 -14,192 0.85% 192,461,584
2008-05-16 2008-05-14 15.677 12,073,916 +8,515 0.85% 189,285,195
2008-05-15 2008-05-13 15.871 12,065,401 -142,493 0.85% 191,489,533
2008-05-14 2008-05-09 15.941 12,207,894 -142,494 0.86% 194,611,194
2008-05-13 2008-05-08 15.994 12,350,388 +22,708 0.87% 197,535,401
2008-05-09 2008-05-07 15.360 12,327,680 -32,359 0.87% 189,354,803
2008-05-08 2008-05-06 16.487 12,360,039 -2,838 0.87% 203,785,922
2008-05-07 2008-05-05 16.435 12,362,877 -193,587 0.87% 203,179,404
2008-05-06 2008-05-02 16.329 12,556,464 -217,431 0.89% 205,033,856
2008-05-05 2008-04-30 15.343 12,773,895 -125,462 0.90% 195,983,715
2008-05-02 2008-04-29 15.166 12,899,357 -59,041 0.91% 195,636,418
2008-04-30 2008-04-28 14.814 12,958,398 -93,104 0.92% 191,966,656
2008-04-29 2008-04-25 14.920 13,051,502 +568 0.92% 194,725,305
2008-04-28 2008-04-24 14.796 13,050,934 -169,176 0.92% 193,107,601
2008-04-25 2008-04-23 15.096 13,220,110 -23,843 0.94% 199,569,597
2008-04-24 2008-04-22 14.744 13,243,953 -13,057 0.94% 195,263,729
2008-04-23 2008-04-21 14.127 13,257,010 -1,136 0.94% 187,283,036
2008-04-22 2008-04-18 14.198 13,258,146 +7,380 0.94% 188,233,245
2008-04-21 2008-04-17 14.497 13,250,766 -567 0.94% 192,096,437
2008-04-18 2008-04-16 14.603 13,251,333 +6,244 0.94% 193,505,177
2008-04-17 2008-04-15 14.885 13,245,089 +3,974 0.94% 197,146,957
2008-04-16 2008-04-14 14.286 13,241,115 +6,245 0.94% 189,157,646
2008-04-15 2008-04-11 15.256 13,234,870 -76,072 0.94% 201,908,136
2008-04-14 2008-04-10 15.291 13,310,942 +120,737 0.94% 203,542,026
2008-04-11 2008-04-09 15.345 13,190,205 -356,568 0.94% 202,399,387
2008-04-10 2008-04-08 15.131 13,546,773 -1,687 0.97% 204,980,366
2008-04-09 2008-04-07 15.078 13,548,460 -48,368 0.97% 204,283,193
2008-04-08 2008-04-03 14.705 13,596,828 -66,364 0.97% 199,935,524
2008-04-07 2008-04-02 15.114 13,663,192 -53,992 0.98% 206,498,998
2008-04-03 2008-04-01 14.491 13,717,184 -91,110 0.98% 198,778,507
2008-04-02 2008-03-31 14.722 13,808,294 -201,905 0.99% 203,290,561
2008-04-01 2008-03-28 14.278 14,010,199 -90,548 1.00% 200,035,327
2008-03-31 2008-03-27 13.869 14,100,747 +60,178 1.01% 195,561,597
2008-03-28 2008-03-26 12.980 14,040,569 +11,248 1.00% 182,244,495
2008-03-27 2008-03-25 12.411 14,029,321 -124,855 1.00% 174,116,098
2008-03-26 2008-03-20 11.468 14,154,176 -28,121 1.01% 162,327,148
2008-03-25 2008-03-19 12.162 14,182,297 -281,767 1.01% 172,484,283
2008-03-20 2008-03-18 11.806 14,464,064 +394,812 1.03% 170,767,518
2008-03-19 2008-03-17 12.891 14,069,252 +35,994 1.00% 181,365,996
2008-03-18 2008-03-14 14.171 14,033,258 -79,862 1.00% 198,867,440
2008-03-17 2008-03-13 14.669 14,113,120 +183,345 1.01% 207,025,496
2008-03-14 2008-03-12 15.007 13,929,775 -34,869 0.99% 209,041,927
2008-03-13 2008-03-11 14.918 13,964,644 -4,499 1.00% 208,323,700
2008-03-12 2008-03-10 14.776 13,969,143 +9,561 1.00% 206,403,776
2008-03-11 2008-03-07 14.687 13,959,582 +344,757 1.00% 205,021,456
2008-03-10 2008-03-06 14.776 13,614,825 +8,436 0.97% 201,168,482
2008-03-07 2008-03-05 14.811 13,606,389 +278,956 0.97% 201,527,694
2008-03-06 2008-03-04 14.936 13,327,433 +47,242 0.95% 199,054,796
2008-03-05 2008-03-03 15.025 13,280,191 +219,340 0.95% 199,529,852
2008-03-04 2008-02-29 15.238 13,060,851 +451,615 0.93% 199,021,112
2008-03-03 2008-02-28 15.558 12,609,236 +188,970 0.90% 196,175,007
2008-02-29 2008-02-27 15.647 12,420,266 +34,870 0.89% 194,339,204
2008-02-28 2008-02-26 15.398 12,385,396 +41,056 0.88% 190,710,516
2008-02-27 2008-02-25 15.469 12,344,340 -4,500 0.88% 190,956,295
2008-02-26 2008-02-22 15.789 12,348,840 +66,365 0.88% 194,978,166
2008-02-25 2008-02-21 16.003 12,282,475 +1,125 0.88% 196,550,996
2008-02-22 2008-02-20 16.251 12,281,350 -204,155 0.88% 199,590,173
2008-02-21 2008-02-19 16.358 12,485,505 -86,049 0.89% 204,239,995
2008-02-20 2008-02-18 16.536 12,571,554 -14,623 0.90% 207,882,899
2008-02-19 2008-02-15 16.447 12,586,177 -11,248 0.90% 207,005,755
2008-02-18 2008-02-14 16.483 12,597,425 -2,250 0.90% 207,638,731
2008-02-15 2008-02-13 16.038 12,599,675 +24,184 0.90% 202,075,067
2008-02-14 2008-02-12 16.447 12,575,491 -29,808 0.90% 206,830,001
2008-02-13 2008-02-11 15.967 12,605,299 -17,997 0.90% 201,268,745
2008-02-12 2008-02-06 16.234 12,623,296 +563 0.90% 204,922,854
2008-02-11 2008-02-04 16.518 12,622,733 +13,497 0.90% 208,504,754
2008-02-05 2008-02-01 16.198 12,609,236 -3,936 0.90% 204,246,208
2008-02-04 2008-01-31 15.647 12,613,172 -40,494 0.90% 197,357,594
2008-02-01 2008-01-30 15.487 12,653,666 +64,677 0.90% 195,966,291
2008-01-31 2008-01-29 16.305 12,588,989 +30,370 0.90% 205,261,284
2008-01-30 2008-01-28 16.589 12,558,619 -39,931 0.90% 208,338,906
2008-01-29 2008-01-25 17.407 12,598,550 -6,749 0.90% 219,305,795
2008-01-28 2008-01-24 16.749 12,605,299 -21,371 0.90% 211,130,466
2008-01-25 2008-01-23 16.305 12,626,670 +23,621 0.90% 205,875,666
2008-01-24 2008-01-22 15.380 12,603,049 -131,042 0.90% 193,837,850
2008-01-23 2008-01-21 16.536 12,734,091 +137,791 0.91% 210,570,607
2008-01-22 2008-01-18 17.781 12,596,300 +116,981 0.90% 223,969,998
2008-01-21 2008-01-17 17.709 12,479,319 -15,185 0.89% 221,002,444
2008-01-18 2008-01-16 17.194 12,494,504 +55,116 0.89% 214,828,722
2008-01-17 2008-01-15 17.994 12,439,388 +95,610 0.89% 223,834,166
2008-01-16 2008-01-14 18.599 12,343,778 +48,930 0.88% 229,576,081
2008-01-15 2008-01-11 19.203 12,294,848 -2,250 0.88% 236,098,795
2008-01-14 2008-01-10 19.843 12,297,098 +82,112 0.88% 244,013,402
2008-01-11 2008-01-09 19.914 12,214,986 +58,491 0.87% 243,252,800
2008-01-10 2008-01-08 20.803 12,156,495 -168,723 0.87% 252,895,493
2008-01-09 2008-01-07 20.946 12,325,218 -152,976 0.88% 258,158,692
2008-01-08 2008-01-04 19.914 12,478,194 -156,912 0.89% 248,494,401
2008-01-07 2008-01-03 18.812 12,635,106 +3,936 0.90% 237,690,273
2008-01-04 2008-01-02 19.203 12,631,170 -102,358 0.90% 242,557,209
2008-01-03 2007-12-31 19.274 12,733,528 +407,185 0.91% 245,428,437
2008-01-02 2007-12-27 18.243 12,326,343 -116,419 0.88% 224,868,416
2007-12-28 2007-12-24 17.923 12,442,762 +19,684 0.89% 223,009,918
2007-12-27 2007-12-20 18.101 12,423,078 -28,120 0.89% 224,866,024
2007-12-21 2007-12-19 18.207 12,451,198 -167,599 0.89% 226,703,355
2007-12-20 2007-12-18 17.727 12,618,797 -97,859 0.90% 223,696,899
2007-12-19 2007-12-17 17.496 12,716,656 -137,228 0.91% 222,492,242
2007-12-18 2007-12-14 17.407 12,853,884 -164,224 0.92% 223,750,451
2007-12-17 2007-12-13 16.927 13,018,108 -358,255 0.93% 220,359,445
2007-12-14 2007-12-12 16.909 13,376,363 +26,996 0.96% 226,185,841
2007-12-13 2007-12-11 17.336 13,349,367 -109,670 0.95% 231,425,995
2007-12-12 2007-12-10 16.785 13,459,037 -14,623 0.96% 225,908,636
2007-12-11 2007-12-07 16.838 13,473,660 -29,245 0.96% 226,872,791
2007-12-10 2007-12-06 17.034 13,502,905 +5,061 0.96% 230,006,216
2007-12-07 2007-12-05 16.892 13,497,844 -68,051 0.96% 228,000,007
2007-12-06 2007-12-04 16.003 13,565,895 +3,937 0.97% 217,088,997
2007-12-05 2007-12-03 15.487 13,561,958 -6,749 0.97% 210,032,935
2007-12-04 2007-11-30 15.380 13,568,707 +15,747 0.97% 208,689,896
2007-12-03 2007-11-29 15.380 13,552,960 +131,604 0.97% 208,447,704
2007-11-30 2007-11-28 15.078 13,421,356 +17,435 0.96% 202,366,723
2007-11-29 2007-11-27 15.291 13,403,921 +6,749 0.96% 204,963,799
2007-11-28 2007-11-26 15.078 13,397,172 -7,874 0.96% 202,002,078
2007-11-27 2007-11-23 14.776 13,405,046 +10,123 0.96% 198,068,852
2007-11-26 2007-11-22 15.611 13,394,923 -79,862 0.96% 209,113,268
2007-11-23 2007-11-21 16.003 13,474,785 +14,061 0.96% 215,631,004
2007-11-22 2007-11-20 16.536 13,460,724 +10,685 0.96% 222,586,192
2007-11-21 2007-11-19 16.714 13,450,039 +2,812 0.96% 224,801,005
2007-11-20 2007-11-16 17.158 13,447,227 -20,809 0.96% 230,731,506
2007-11-19 2007-11-15 17.763 13,468,036 -111,357 0.96% 239,230,533
2007-11-16 2007-11-14 18.136 13,579,393 -389,188 0.97% 246,278,999
2007-11-15 2007-11-13 17.514 13,968,581 -8,436 1.00% 244,644,453
2007-11-14 2007-11-12 16.749 13,977,017 -161,412 1.00% 234,105,840
2007-11-13 2007-11-09 17.425 14,138,429 -104,608 1.01% 246,362,205
2007-11-12 2007-11-08 17.336 14,243,037 +70,864 1.02% 246,918,750
2007-11-09 2007-11-07 18.101 14,172,173 -233,963 1.01% 256,525,814
2007-11-08 2007-11-06 18.456 14,406,136 -233,400 1.03% 265,883,701
2007-11-07 2007-11-05 17.176 14,639,536 -196,281 1.05% 251,449,797
2007-11-06 2007-11-02 16.945 14,835,817 +541,601 1.06% 251,391,865
2007-11-05 2007-11-01 17.069 14,294,216 -260,959 1.02% 243,993,594
2007-11-02 2007-10-31 16.714 14,555,175 -226,089 1.04% 243,272,006
2007-11-01 2007-10-30 16.003 14,781,264 -1,026,398 1.06% 236,538,008
2007-10-31 2007-10-29 15.434 15,807,662 -1,244,614 1.13% 243,968,759
2007-10-30 2007-10-26 15.060 17,052,276 +281,205 1.22% 256,810,405
2007-10-29 2007-10-25 14.669 16,771,071 +106,296 1.20% 246,015,005
2007-10-26 2007-10-24 14.687 16,664,775 +88,298 1.19% 244,752,058
2007-10-25 2007-10-23 14.865 16,576,477 +47,805 1.18% 246,402,644
2007-10-24 2007-10-22 14.776 16,528,672 +212,591 1.18% 244,222,592
2007-10-23 2007-10-18 14.793 16,316,081 -394,249 1.17% 241,371,523
2007-10-22 2007-10-17 14.882 16,710,330 -656,333 1.19% 248,689,435
2007-10-18 2007-10-16 14.420 17,366,663 -110,795 1.24% 250,428,690
2007-10-17 2007-10-15 14.527 17,477,458 -150,163 1.25% 253,890,923
2007-10-16 2007-10-12 14.438 17,627,621 -499,983 1.26% 254,505,156
2007-10-15 2007-10-11 14.865 18,127,604 -280,643 1.29% 269,459,521
2007-10-12 2007-10-10 14.438 18,408,247 +69,739 1.31% 265,775,726
2007-10-11 2007-10-09 14.580 18,338,508 +731,133 1.31% 267,377,404
2007-10-10 2007-10-08 14.562 17,607,375 +1,742,910 1.26% 256,404,337
2007-10-09 2007-10-05 14.793 15,864,465 -142,290 1.13% 234,690,553
2007-10-08 2007-10-04 14.651 16,006,755 -46,118 1.14% 234,518,637
2007-10-05 2007-10-03 14.758 16,052,873 +61,865 1.15% 236,906,902
2007-10-04 2007-10-02 15.398 15,991,008 -24,746 1.14% 246,229,784
2007-10-03 2007-09-28 15.042 16,015,754 +26,996 1.14% 240,915,423
2007-10-02 2007-09-27 15.025 15,988,758 +24,746 1.14% 240,225,048
2007-09-28 2007-09-25 15.025 15,964,012 -549,475 1.14% 239,853,249
2007-09-27 2007-09-24 14.580 16,513,487 -131,604 1.18% 240,768,403
2007-09-25 2007-09-21 15.025 16,645,091 -18,559 1.19% 250,086,204
2007-09-24 2007-09-20 15.487 16,663,650 -153,538 1.19% 258,068,586
2007-09-21 2007-09-19 15.380 16,817,188 -2,184,964 1.20% 258,652,296
2007-09-20 2007-09-18 15.540 19,002,152 -95,609 1.36% 295,298,385
2007-09-19 2007-09-17 15.202 19,097,761 -390,313 1.36% 290,332,344
2007-09-18 2007-09-14 15.594 19,488,074 -41,056 1.39% 303,889,269
2007-09-17 2007-09-13 15.558 19,529,130 +309,326 1.39% 303,835,000
2007-09-14 2007-09-12 15.985 19,219,804 -348,132 1.37% 307,224,253
2007-09-13 2007-09-11 16.323 19,567,936 -535,415 1.40% 319,399,735
2007-09-12 2007-09-10 15.291 20,103,351 -809,308 1.44% 307,407,004
2007-09-11 2007-09-07 14.349 20,912,659 -386,938 1.49% 300,074,881
2007-09-10 2007-09-06 14.420 21,299,597 -62,990 1.52% 307,141,918
2007-09-07 2007-09-05 14.224 21,362,587 +160,287 1.53% 303,871,999
2007-09-06 2007-09-04 14.349 21,202,300 -341,383 1.51% 304,230,927
2007-09-05 2007-09-03 14.402 21,543,683 +574,783 1.54% 310,278,598
2007-09-04 2007-08-31 14.100 20,968,900 +32,620 1.50% 295,662,120
2007-09-03 2007-08-30 13.887 20,936,280 -30,933 1.50% 290,735,057
2007-08-31 2007-08-29 14.047 20,967,213 -127,104 1.50% 294,519,904
2007-08-30 2007-08-28 13.993 21,094,317 -95,048 1.51% 295,180,084
2007-08-29 2007-08-27 14.402 21,189,365 -597,279 1.51% 305,175,604
2007-08-28 2007-08-24 13.638 21,786,644 +16,310 1.56% 297,120,456
2007-08-27 2007-08-23 12.838 21,770,334 +11,248 1.55% 279,478,974
2007-08-24 2007-08-22 12.358 21,759,086 +124,292 1.55% 268,888,547
2007-08-23 2007-08-21 12.304 21,634,794 -183,908 1.54% 266,198,565
2007-08-22 2007-08-20 12.269 21,818,702 -185,033 1.56% 267,685,504
2007-08-21 2007-08-17 11.593 22,003,735 +168,723 1.57% 255,088,484
2007-08-20 2007-08-16 12.571 21,835,012 -372,878 1.56% 274,485,685
2007-08-17 2007-08-15 13.318 22,207,890 +353,756 1.59% 295,757,636
2007-08-16 2007-08-14 13.780 21,854,134 +39,932 1.56% 301,149,506
2007-08-15 2007-08-13 13.229 21,814,202 +536,539 1.56% 288,575,274
2007-08-14 2007-08-10 13.513 21,277,663 +332,384 1.52% 287,530,798
2007-08-13 2007-08-09 13.887 20,945,279 +66,927 1.50% 290,860,024
2007-08-10 2007-08-08 14.029 20,878,352 +697,389 1.49% 292,900,471
2007-08-09 2007-08-07 14.082 20,180,963 -175,472 1.44% 284,193,355
2007-08-08 2007-08-06 14.456 20,356,435 +15,747 1.45% 294,265,345
2007-08-07 2007-08-03 14.580 20,340,688 +59,616 1.45% 296,569,402
2007-08-06 2007-08-02 14.580 20,281,072 -113,045 1.45% 295,700,195
2007-08-03 2007-08-01 14.705 20,394,117 -129,917 1.46% 299,886,743
2007-08-02 2007-07-31 15.167 20,524,034 -574,220 1.47% 311,285,297
2007-08-01 2007-07-30 14.598 21,098,254 -32,620 1.51% 307,989,936
2007-07-31 2007-07-27 14.278 21,130,874 +1,208,619 1.51% 301,703,159
2007-07-30 2007-07-26 14.936 19,922,255 +371,753 1.42% 297,553,205
2007-07-27 2007-07-25 14.936 19,550,502 +209,779 1.40% 292,000,806
2007-07-26 2007-07-24 14.722 19,340,723 -158,599 1.38% 284,740,926
2007-07-25 2007-07-23 14.296 19,499,322 +1,027,523 1.39% 278,754,836
2007-07-24 2007-07-20 13.833 18,471,799 +240,149 1.32% 255,526,321
2007-07-23 2007-07-19 13.531 18,231,650 -248,023 1.30% 246,693,373
2007-07-20 2007-07-18 13.122 18,479,673 +350,382 1.32% 242,492,045
2007-07-19 2007-07-17 12.980 18,129,291 +123,730 1.29% 235,315,498
2007-07-18 2007-07-16 12.820 18,005,561 +368,941 1.29% 230,828,151
2007-07-17 2007-07-13 12.678 17,636,620 +474,674 1.26% 223,589,672
2007-07-16 2007-07-12 12.909 17,161,946 +1,019,650 1.23% 221,538,904
2007-07-13 2007-07-11 13.175 16,142,296 +2,717,003 1.20% 212,681,819
2007-07-12 2007-07-10 13.335 13,425,293 0.99% 179,032,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top