History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 5,865,271 | +0 | 0.21% | 513,211,212 |
| 2025-10-13 | 2025-10-09 | 89.200 | 5,865,271 | +0 | 0.21% | 523,182,173 |
| 2025-10-10 | 2025-10-08 | 89.400 | 5,865,271 | +13,501 | 0.21% | 524,355,227 |
| 2025-10-09 | 2025-10-06 | 91.450 | 5,851,770 | -6,800 | 0.21% | 535,144,366 |
| 2025-10-08 | 2025-10-03 | 92.650 | 5,858,570 | -30,600 | 0.21% | 542,796,510 |
| 2025-10-06 | 2025-10-02 | 93.050 | 5,889,170 | -180,337 | 0.21% | 547,987,268 |
| 2025-10-03 | 2025-09-30 | 93.500 | 6,069,507 | +37,656 | 0.22% | 567,498,904 |
| 2025-10-02 | 2025-09-29 | 91.650 | 6,031,851 | +4,382 | 0.21% | 552,819,144 |
| 2025-09-30 | 2025-09-26 | 90.900 | 6,027,469 | -268,110 | 0.21% | 547,896,932 |
| 2025-09-29 | 2025-09-25 | 92.850 | 6,295,579 | +486,277 | 0.22% | 584,544,510 |
| 2025-09-26 | 2025-09-24 | 94.050 | 5,809,302 | -329,719 | 0.21% | 546,364,853 |
| 2025-09-25 | 2025-09-23 | 93.750 | 6,139,021 | +26,914 | 0.22% | 575,533,219 |
| 2025-09-24 | 2025-09-22 | 94.650 | 6,112,107 | -272,950 | 0.22% | 578,510,928 |
| 2025-09-23 | 2025-09-19 | 96.800 | 6,385,057 | +24,632 | 0.23% | 618,073,518 |
| 2025-09-22 | 2025-09-18 | 94.300 | 6,360,425 | -79,800 | 0.23% | 599,788,078 |
| 2025-09-19 | 2025-09-17 | 96.750 | 6,440,225 | +104,177 | 0.23% | 623,091,769 |
| 2025-09-18 | 2025-09-16 | 96.300 | 6,336,048 | +124,711 | 0.23% | 610,161,422 |
| 2025-09-17 | 2025-09-15 | 93.900 | 6,211,337 | -416,769 | 0.22% | 583,244,544 |
| 2025-09-16 | 2025-09-12 | 93.200 | 6,628,106 | -471,312 | 0.24% | 617,739,479 |
| 2025-09-15 | 2025-09-11 | 93.950 | 7,099,418 | -254,154 | 0.25% | 666,990,321 |
| 2025-09-12 | 2025-09-10 | 94.850 | 7,353,572 | +313,164 | 0.26% | 697,486,304 |
| 2025-09-11 | 2025-09-09 | 95.500 | 7,040,408 | +97,391 | 0.25% | 672,358,964 |
| 2025-09-10 | 2025-09-08 | 96.740 | 6,943,017 | +33,556 | 0.25% | 671,667,265 |
| 2025-09-09 | 2025-09-05 | 95.928 | 6,909,461 | +90,139 | 0.25% | 662,812,911 |
| 2025-09-08 | 2025-09-04 | 95.066 | 6,819,322 | +27,387 | 0.25% | 648,285,108 |
| 2025-09-05 | 2025-09-03 | 94.457 | 6,791,935 | -200,143 | 0.25% | 641,546,971 |
| 2025-09-04 | 2025-09-02 | 94.660 | 6,992,078 | +320,204 | 0.25% | 661,870,714 |
| 2025-09-03 | 2025-09-01 | 96.233 | 6,671,874 | +58,686 | 0.24% | 642,052,332 |
| 2025-09-02 | 2025-08-29 | 97.399 | 6,613,188 | +32,031 | 0.24% | 644,120,852 |
| 2025-09-01 | 2025-08-28 | 96.994 | 6,581,157 | +72 | 0.24% | 638,330,213 |
| 2025-08-29 | 2025-08-27 | 103.081 | 6,581,085 | -197,809 | 0.24% | 678,385,356 |
| 2025-08-28 | 2025-08-26 | 104.907 | 6,778,894 | -82,331 | 0.25% | 711,155,607 |
| 2025-08-27 | 2025-08-25 | 105.922 | 6,861,225 | +41,286 | 0.25% | 726,753,977 |
| 2025-08-26 | 2025-08-22 | 103.994 | 6,819,939 | -323,391 | 0.25% | 709,234,106 |
| 2025-08-25 | 2025-08-21 | 100.849 | 7,143,330 | -1,626 | 0.26% | 720,397,762 |
| 2025-08-22 | 2025-08-20 | 99.784 | 7,144,956 | -6,803 | 0.26% | 712,950,174 |
| 2025-08-21 | 2025-08-19 | 98.921 | 7,151,759 | +69,449 | 0.26% | 707,461,391 |
| 2025-08-20 | 2025-08-18 | 94.559 | 7,082,310 | -34,424 | 0.26% | 669,693,527 |
| 2025-08-19 | 2025-08-15 | 93.240 | 7,116,734 | +175,496 | 0.26% | 663,561,991 |
| 2025-08-18 | 2025-08-14 | 93.798 | 6,941,238 | +441,540 | 0.25% | 651,072,134 |
| 2025-08-15 | 2025-08-13 | 91.312 | 6,499,698 | -81,241 | 0.23% | 593,500,302 |
| 2025-08-14 | 2025-08-12 | 91.109 | 6,580,939 | -77,714 | 0.24% | 599,583,204 |
| 2025-08-13 | 2025-08-11 | 90.348 | 6,658,653 | -87,016 | 0.24% | 601,596,864 |
| 2025-08-12 | 2025-08-08 | 90.196 | 6,745,669 | +28,495 | 0.24% | 608,431,996 |
| 2025-08-11 | 2025-08-07 | 90.450 | 6,717,174 | +28,421 | 0.24% | 607,565,637 |
| 2025-08-08 | 2025-08-06 | 90.450 | 6,688,753 | -317,374 | 0.24% | 604,994,969 |
| 2025-08-07 | 2025-08-05 | 93.493 | 7,006,127 | +206,392 | 0.25% | 655,026,095 |
| 2025-08-06 | 2025-08-04 | 92.327 | 6,799,735 | +769,143 | 0.25% | 627,796,134 |
| 2025-08-05 | 2025-08-01 | 90.906 | 6,030,592 | +95,142 | 0.22% | 548,217,902 |
| 2025-08-04 | 2025-07-31 | 91.312 | 5,935,450 | +139,403 | 0.21% | 541,977,699 |
| 2025-08-01 | 2025-07-30 | 94.559 | 5,796,047 | -396,635 | 0.21% | 548,066,261 |
| 2025-07-31 | 2025-07-29 | 93.493 | 6,192,682 | +397,051 | 0.22% | 578,974,419 |
| 2025-07-30 | 2025-07-28 | 92.529 | 5,795,631 | +122,784 | 0.21% | 536,266,690 |
| 2025-07-29 | 2025-07-25 | 92.124 | 5,672,847 | -245,244 | 0.21% | 522,603,334 |
| 2025-07-28 | 2025-07-24 | 92.428 | 5,918,091 | +1,596 | 0.21% | 546,997,413 |
| 2025-07-25 | 2025-07-23 | 96.030 | 5,916,495 | +107,664 | 0.21% | 568,159,636 |
| 2025-07-24 | 2025-07-22 | 94.457 | 5,808,831 | -31,258 | 0.21% | 548,685,747 |
| 2025-07-23 | 2025-07-21 | 94.153 | 5,840,089 | -30,751 | 0.21% | 549,860,723 |
| 2025-07-22 | 2025-07-18 | 95.015 | 5,870,840 | -27,922 | 0.21% | 557,818,975 |
| 2025-07-21 | 2025-07-17 | 93.798 | 5,898,762 | -45,015 | 0.21% | 553,290,287 |
| 2025-07-18 | 2025-07-16 | 93.189 | 5,943,777 | +3,464 | 0.21% | 553,894,336 |
| 2025-07-17 | 2025-07-15 | 91.109 | 5,940,313 | +296,562 | 0.21% | 541,216,368 |
| 2025-07-16 | 2025-07-14 | 89.993 | 5,643,751 | -7,304 | 0.20% | 507,898,255 |
| 2025-07-15 | 2025-07-11 | 89.892 | 5,651,055 | -107,552 | 0.20% | 507,982,221 |
| 2025-07-14 | 2025-07-10 | 92.022 | 5,758,607 | +147,973 | 0.21% | 529,919,602 |
| 2025-07-11 | 2025-07-09 | 91.413 | 5,610,634 | +5,828 | 0.20% | 512,887,349 |
| 2025-07-10 | 2025-07-08 | 92.022 | 5,604,806 | -26,126 | 0.20% | 515,766,498 |
| 2025-07-09 | 2025-07-07 | 92.327 | 5,630,932 | +7,498 | 0.20% | 519,884,575 |
| 2025-07-08 | 2025-07-04 | 93.595 | 5,623,434 | -97,499 | 0.20% | 526,324,073 |
| 2025-07-07 | 2025-07-03 | 94.356 | 5,720,933 | -182,000 | 0.21% | 539,802,718 |
| 2025-07-04 | 2025-07-02 | 94.356 | 5,902,933 | -249,193 | 0.21% | 556,975,458 |
| 2025-07-03 | 2025-06-30 | 95.878 | 6,152,126 | +89,957 | 0.22% | 589,850,955 |
| 2025-07-02 | 2025-06-27 | 95.624 | 6,062,169 | +334,250 | 0.22% | 579,688,460 |
| 2025-06-30 | 2025-06-26 | 95.167 | 5,727,919 | +470 | 0.21% | 545,111,021 |
| 2025-06-27 | 2025-06-25 | 96.080 | 5,727,449 | +38,363 | 0.21% | 550,296,140 |
| 2025-06-26 | 2025-06-24 | 94.660 | 5,689,086 | -391,277 | 0.21% | 538,529,377 |
| 2025-06-25 | 2025-06-23 | 92.276 | 6,080,363 | +444,899 | 0.22% | 561,070,542 |
| 2025-06-24 | 2025-06-20 | 92.327 | 5,635,464 | -361,518 | 0.20% | 520,302,999 |
| 2025-06-23 | 2025-06-19 | 92.276 | 5,996,982 | -284,530 | 0.22% | 553,376,491 |
| 2025-06-20 | 2025-06-18 | 94.863 | 6,281,512 | +239,191 | 0.23% | 595,883,090 |
| 2025-06-18 | 2025-06-16 | 95.725 | 6,042,321 | +12,809 | 0.22% | 578,403,557 |
| 2025-06-17 | 2025-06-13 | 94.609 | 6,029,512 | -165,617 | 0.22% | 570,448,262 |
| 2025-06-16 | 2025-06-12 | 96.334 | 6,195,129 | +1,259 | 0.22% | 596,802,426 |
| 2025-06-13 | 2025-06-11 | 98.668 | 6,193,870 | +353 | 0.22% | 611,134,713 |
| 2025-06-12 | 2025-06-10 | 99.479 | 6,193,517 | -346 | 0.22% | 616,126,926 |
| 2025-06-11 | 2025-06-09 | 98.110 | 6,193,863 | +52,388 | 0.22% | 607,677,737 |
| 2025-06-10 | 2025-06-06 | 98.262 | 6,141,475 | -8,940 | 0.22% | 603,472,619 |
| 2025-06-06 | 2025-06-04 | 96.994 | 6,150,415 | -135,360 | 0.22% | 596,550,989 |
| 2025-06-05 | 2025-06-03 | 95.320 | 6,285,775 | +170,100 | 0.23% | 599,157,324 |
| 2025-06-04 | 2025-06-02 | 95.624 | 6,115,675 | -79,258 | 0.22% | 584,804,914 |
| 2025-06-03 | 2025-05-30 | 96.841 | 6,194,933 | +87,721 | 0.22% | 599,926,164 |
| 2025-06-02 | 2025-05-29 | 101.052 | 6,107,212 | -15,967 | 0.22% | 617,145,535 |
| 2025-05-30 | 2025-05-28 | 96.994 | 6,123,179 | -11,783 | 0.22% | 593,909,271 |
| 2025-05-29 | 2025-05-27 | 95.979 | 6,134,962 | +54,559 | 0.22% | 588,827,751 |
| 2025-05-28 | 2025-05-26 | 93.595 | 6,080,403 | +789 | 0.22% | 569,093,986 |
| 2025-05-27 | 2025-05-23 | 94.711 | 6,079,614 | -394 | 0.22% | 575,805,204 |
| 2025-05-26 | 2025-05-22 | 94.406 | 6,080,008 | -3,351 | 0.22% | 573,991,928 |
| 2025-05-23 | 2025-05-21 | 96.740 | 6,083,359 | -20,033 | 0.22% | 588,503,975 |
| 2025-05-22 | 2025-05-20 | 91.464 | 6,103,392 | +38,350 | 0.22% | 558,241,671 |
| 2025-05-21 | 2025-05-19 | 91.566 | 6,065,042 | -209,100 | 0.22% | 555,349,365 |
| 2025-05-20 | 2025-05-16 | 93.138 | 6,274,142 | +6,679 | 0.23% | 584,362,424 |
| 2025-05-19 | 2025-05-15 | 94.001 | 6,267,463 | -166,840 | 0.23% | 589,145,357 |
| 2025-05-16 | 2025-05-14 | 96.030 | 6,434,303 | -140,748 | 0.23% | 617,884,618 |
| 2025-05-15 | 2025-05-13 | 92.631 | 6,575,051 | +276,174 | 0.24% | 609,053,103 |
| 2025-05-14 | 2025-05-12 | 96.080 | 6,298,877 | +13,996 | 0.23% | 605,199,225 |
| 2025-05-13 | 2025-05-09 | 96.633 | 6,284,881 | -9,757 | 0.23% | 607,329,630 |
| 2025-05-12 | 2025-05-08 | 96.171 | 6,294,638 | +77,418 | 0.23% | 605,362,088 |
| 2025-05-09 | 2025-05-07 | 95.863 | 6,217,220 | +120,440 | 0.23% | 596,000,316 |
| 2025-05-08 | 2025-05-06 | 94.116 | 6,096,780 | +778 | 0.22% | 573,805,370 |
| 2025-05-07 | 2025-05-02 | 95.452 | 6,096,002 | -11,192 | 0.22% | 581,874,635 |
| 2025-05-06 | 2025-04-30 | 94.476 | 6,107,194 | +194 | 0.22% | 576,981,729 |
| 2025-05-02 | 2025-04-29 | 93.551 | 6,107,000 | -198,546 | 0.22% | 571,316,124 |
| 2025-04-30 | 2025-04-28 | 93.962 | 6,305,546 | -53,529 | 0.23% | 592,481,807 |
| 2025-04-29 | 2025-04-25 | 94.938 | 6,359,075 | -125,746 | 0.23% | 603,718,563 |
| 2025-04-28 | 2025-04-24 | 93.705 | 6,484,821 | -22,124 | 0.24% | 607,661,109 |
| 2025-04-25 | 2025-04-23 | 94.578 | 6,506,945 | +86,165 | 0.24% | 615,417,072 |
| 2025-04-24 | 2025-04-22 | 92.318 | 6,420,780 | -84,687 | 0.24% | 592,753,985 |
| 2025-04-23 | 2025-04-17 | 92.369 | 6,505,467 | -27,434 | 0.24% | 600,906,333 |
| 2025-04-22 | 2025-04-16 | 89.801 | 6,532,901 | -272,524 | 0.24% | 586,659,517 |
| 2025-04-17 | 2025-04-15 | 90.058 | 6,805,425 | +2,930 | 0.25% | 612,880,472 |
| 2025-04-16 | 2025-04-14 | 87.951 | 6,802,495 | +43,991 | 0.25% | 598,288,434 |
| 2025-04-15 | 2025-04-11 | 86.153 | 6,758,504 | +236,601 | 0.25% | 582,267,102 |
| 2025-04-14 | 2025-04-10 | 83.790 | 6,521,903 | -89,455 | 0.24% | 546,470,738 |
| 2025-04-11 | 2025-04-09 | 82.454 | 6,611,358 | +73,794 | 0.24% | 545,135,327 |
| 2025-04-10 | 2025-04-08 | 79.166 | 6,537,564 | -13,295 | 0.24% | 517,555,833 |
| 2025-04-09 | 2025-04-07 | 77.574 | 6,550,859 | -426,612 | 0.24% | 508,175,607 |
| 2025-04-08 | 2025-04-03 | 87.643 | 6,977,471 | -25,237 | 0.26% | 611,527,064 |
| 2025-04-07 | 2025-04-02 | 88.568 | 7,002,708 | +175,495 | 0.26% | 620,214,470 |
| 2025-04-03 | 2025-04-01 | 88.671 | 6,827,213 | -193,380 | 0.25% | 605,372,738 |
| 2025-04-02 | 2025-03-31 | 87.746 | 7,020,593 | +162,052 | 0.26% | 616,027,753 |
| 2025-04-01 | 2025-03-28 | 90.725 | 6,858,541 | +17,519 | 0.25% | 622,244,482 |
| 2025-03-31 | 2025-03-27 | 91.958 | 6,841,022 | +1,557 | 0.25% | 629,089,785 |
| 2025-03-28 | 2025-03-26 | 90.469 | 6,839,465 | +91,436 | 0.25% | 618,756,968 |
| 2025-03-27 | 2025-03-25 | 89.595 | 6,748,029 | -82,791 | 0.25% | 604,591,499 |
| 2025-03-26 | 2025-03-24 | 91.650 | 6,830,820 | +675,108 | 0.25% | 626,046,089 |
| 2025-03-25 | 2025-03-21 | 91.599 | 6,155,712 | -209,573 | 0.23% | 563,856,059 |
| 2025-03-24 | 2025-03-20 | 95.709 | 6,365,285 | +47,489 | 0.23% | 609,213,227 |
| 2025-03-21 | 2025-03-19 | 100.589 | 6,317,796 | -3,068,588 | 0.23% | 635,501,970 |
| 2025-03-20 | 2025-03-18 | 104.699 | 9,386,384 | +43,102 | 0.34% | 982,745,610 |
| 2025-03-19 | 2025-03-17 | 101.874 | 9,343,282 | +79,283 | 0.34% | 951,833,063 |
| 2025-03-18 | 2025-03-14 | 102.644 | 9,263,999 | +288,780 | 0.34% | 950,895,077 |
| 2025-03-17 | 2025-03-13 | 97.455 | 8,975,219 | +658,511 | 0.33% | 874,683,634 |
| 2025-03-14 | 2025-03-12 | 100.846 | 8,316,708 | -37,077 | 0.30% | 838,707,195 |
| 2025-03-13 | 2025-03-11 | 100.486 | 8,353,785 | +104,245 | 0.31% | 839,442,126 |
| 2025-03-12 | 2025-03-10 | 98.791 | 8,249,540 | -193,420 | 0.30% | 814,981,278 |
| 2025-03-11 | 2025-03-07 | 100.897 | 8,442,960 | +268,120 | 0.31% | 851,872,955 |
| 2025-03-10 | 2025-03-06 | 97.712 | 8,174,840 | +267,000 | 0.30% | 798,782,220 |
| 2025-03-07 | 2025-03-05 | 94.784 | 7,907,840 | +371,486 | 0.29% | 749,536,626 |
| 2025-03-06 | 2025-03-04 | 92.780 | 7,536,354 | +98,176 | 0.28% | 699,226,133 |
| 2025-03-05 | 2025-03-03 | 92.575 | 7,438,178 | -1,893,373 | 0.27% | 688,588,823 |
| 2025-03-04 | 2025-02-28 | 89.698 | 9,331,551 | +1,946,776 | 0.34% | 837,021,645 |
| 2025-03-03 | 2025-02-27 | 91.085 | 7,384,775 | +107,499 | 0.27% | 672,642,987 |
| 2025-02-28 | 2025-02-26 | 88.516 | 7,277,276 | -99,104 | 0.27% | 644,158,496 |
| 2025-02-27 | 2025-02-25 | 87.643 | 7,376,380 | -236,309 | 0.27% | 646,488,679 |
| 2025-02-26 | 2025-02-24 | 88.979 | 7,612,689 | -186,990 | 0.28% | 677,367,868 |
| 2025-02-25 | 2025-02-21 | 85.691 | 7,799,679 | +255,897 | 0.29% | 668,361,448 |
| 2025-02-24 | 2025-02-20 | 85.023 | 7,543,782 | +42,240 | 0.28% | 641,395,256 |
| 2025-02-21 | 2025-02-19 | 86.564 | 7,501,542 | -109,395 | 0.27% | 649,365,282 |
| 2025-02-20 | 2025-02-18 | 87.283 | 7,610,937 | +119,517 | 0.28% | 664,308,977 |
| 2025-02-19 | 2025-02-17 | 87.489 | 7,491,420 | -71,122 | 0.27% | 655,416,559 |
| 2025-02-18 | 2025-02-14 | 90.571 | 7,562,542 | -88,466 | 0.28% | 684,949,775 |
| 2025-02-17 | 2025-02-13 | 86.975 | 7,651,008 | -5,771 | 0.28% | 665,448,162 |
| 2025-02-14 | 2025-02-12 | 86.256 | 7,656,779 | +74,679 | 0.28% | 660,443,125 |
| 2025-02-13 | 2025-02-11 | 87.643 | 7,582,100 | -159,713 | 0.28% | 664,518,613 |
| 2025-02-12 | 2025-02-10 | 89.082 | 7,741,813 | +159,713 | 0.28% | 689,652,612 |
| 2025-02-11 | 2025-02-07 | 88.362 | 7,582,100 | -231,443 | 0.28% | 669,971,873 |
| 2025-02-10 | 2025-02-06 | 86.153 | 7,813,543 | -224,375 | 0.28% | 673,162,143 |
| 2025-02-07 | 2025-02-05 | 84.509 | 8,037,918 | +309,721 | 0.29% | 679,278,844 |
| 2025-02-06 | 2025-02-04 | 87.489 | 7,728,197 | +192 | 0.28% | 676,131,933 |
| 2025-02-05 | 2025-02-03 | 84.612 | 7,728,005 | +40,775 | 0.28% | 653,882,341 |
| 2025-02-04 | 2025-01-28 | 84.818 | 7,687,230 | +17,200 | 0.28% | 652,011,963 |
| 2025-02-03 | 2025-01-24 | 83.739 | 7,670,030 | +17,908 | 0.28% | 642,278,349 |
| 2025-01-27 | 2025-01-23 | 80.656 | 7,652,122 | -27,628 | 0.28% | 617,191,808 |
| 2025-01-24 | 2025-01-22 | 83.019 | 7,679,750 | +5,158 | 0.28% | 637,568,797 |
| 2025-01-23 | 2025-01-21 | 83.996 | 7,674,592 | +155,236 | 0.28% | 644,631,716 |
| 2025-01-22 | 2025-01-20 | 83.276 | 7,519,356 | +127,204 | 0.27% | 626,184,448 |
| 2025-01-21 | 2025-01-17 | 80.245 | 7,392,152 | +78,253 | 0.27% | 593,185,509 |
| 2025-01-20 | 2025-01-16 | 81.376 | 7,313,899 | +11,456 | 0.27% | 595,172,356 |
| 2025-01-17 | 2025-01-15 | 80.399 | 7,302,443 | -670,189 | 0.27% | 587,112,238 |
| 2025-01-16 | 2025-01-14 | 80.656 | 7,972,632 | +853,930 | 0.29% | 643,042,957 |
| 2025-01-15 | 2025-01-13 | 80.143 | 7,118,702 | +31,241 | 0.26% | 570,511,006 |
| 2025-01-14 | 2025-01-10 | 80.245 | 7,087,461 | +91,001 | 0.26% | 568,735,486 |
| 2025-01-13 | 2025-01-09 | 80.759 | 6,996,460 | -53,449 | 0.25% | 565,027,405 |
| 2025-01-10 | 2025-01-08 | 77.317 | 7,049,909 | +4,929 | 0.26% | 545,077,966 |
| 2025-01-09 | 2025-01-07 | 78.704 | 7,044,980 | -35,981 | 0.26% | 554,468,841 |
| 2025-01-08 | 2025-01-06 | 77.214 | 7,080,961 | +89,039 | 0.26% | 546,751,267 |
| 2025-01-07 | 2025-01-03 | 78.036 | 6,991,922 | -493,404 | 0.25% | 545,623,370 |
| 2025-01-06 | 2025-01-02 | 78.242 | 7,485,326 | +305,216 | 0.27% | 585,664,956 |
| 2025-01-03 | 2024-12-31 | 79.988 | 7,180,110 | +35,692 | 0.26% | 574,325,799 |
| 2025-01-02 | 2024-12-27 | 82.197 | 7,144,418 | -6,418 | 0.26% | 587,253,284 |
| 2024-12-30 | 2024-12-24 | 82.711 | 7,150,836 | -9,920 | 0.26% | 591,454,458 |
| 2024-12-27 | 2024-12-20 | 82.608 | 7,160,756 | -2,821 | 0.26% | 591,539,208 |
| 2024-12-23 | 2024-12-19 | 81.170 | 7,163,577 | +17,614 | 0.26% | 581,467,754 |
| 2024-12-20 | 2024-12-18 | 81.119 | 7,145,963 | +12,357 | 0.26% | 579,670,913 |
| 2024-12-19 | 2024-12-17 | 82.917 | 7,133,606 | -4,723 | 0.26% | 591,495,254 |
| 2024-12-18 | 2024-12-16 | 83.585 | 7,138,329 | -356,800 | 0.26% | 596,654,237 |
| 2024-12-17 | 2024-12-13 | 83.687 | 7,495,129 | -72,660 | 0.27% | 627,247,316 |
| 2024-12-16 | 2024-12-12 | 86.821 | 7,567,789 | +393,894 | 0.27% | 657,043,820 |
| 2024-12-13 | 2024-12-11 | 84.715 | 7,173,895 | +64,235 | 0.26% | 607,735,054 |
| 2024-12-12 | 2024-12-10 | 85.280 | 7,109,660 | -6,825 | 0.26% | 606,311,123 |
| 2024-12-11 | 2024-12-09 | 86.051 | 7,116,485 | -20,050 | 0.26% | 612,377,133 |
| 2024-12-10 | 2024-12-06 | 81.632 | 7,136,535 | +57,994 | 0.26% | 582,572,409 |
| 2024-12-09 | 2024-12-05 | 79.166 | 7,078,541 | +2,723,358 | 0.26% | 560,383,070 |
| 2024-12-06 | 2024-12-04 | 79.937 | 4,355,183 | -119,701 | 0.16% | 348,140,554 |
| 2024-12-05 | 2024-12-03 | 79.886 | 4,474,884 | +185,933 | 0.16% | 357,479,211 |
| 2024-12-04 | 2024-12-02 | 80.348 | 4,288,951 | -887,062 | 0.16% | 344,608,868 |
| 2024-12-03 | 2024-11-29 | 79.012 | 5,176,013 | -1,303,849 | 0.19% | 408,968,924 |
| 2024-12-02 | 2024-11-28 | 77.625 | 6,479,862 | -5,043,726 | 0.24% | 503,000,986 |
| 2024-11-29 | 2024-11-27 | 80.399 | 11,523,588 | +7,308,827 | 0.42% | 926,489,880 |
| 2024-11-28 | 2024-11-26 | 79.166 | 4,214,761 | -182,533 | 0.15% | 333,667,730 |
| 2024-11-27 | 2024-11-25 | 79.012 | 4,397,294 | +113,834 | 0.16% | 347,440,510 |
| 2024-11-26 | 2024-11-22 | 80.605 | 4,283,460 | -312,442 | 0.16% | 345,267,957 |
| 2024-11-25 | 2024-11-21 | 81.787 | 4,595,902 | -145,418 | 0.17% | 375,882,787 |
| 2024-11-22 | 2024-11-20 | 83.225 | 4,741,320 | -40,925 | 0.17% | 394,596,199 |
| 2024-11-21 | 2024-11-19 | 83.071 | 4,782,245 | +251,718 | 0.17% | 397,265,140 |
| 2024-11-20 | 2024-11-18 | 82.197 | 4,530,527 | +11,681 | 0.16% | 372,397,984 |
| 2024-11-19 | 2024-11-15 | 82.454 | 4,518,846 | -170,555 | 0.16% | 372,598,578 |
| 2024-11-18 | 2024-11-14 | 83.430 | 4,689,401 | +10,296 | 0.17% | 391,238,885 |
| 2024-11-15 | 2024-11-13 | 85.485 | 4,679,105 | -147,166 | 0.17% | 399,995,153 |
| 2024-11-14 | 2024-11-12 | 86.667 | 4,826,271 | +239,913 | 0.18% | 418,278,366 |
| 2024-11-13 | 2024-11-11 | 90.623 | 4,586,358 | +30,025 | 0.17% | 415,628,335 |
| 2024-11-12 | 2024-11-08 | 91.907 | 4,556,333 | -360,332 | 0.17% | 418,759,250 |
| 2024-11-11 | 2024-11-07 | 91.599 | 4,916,665 | +302,239 | 0.18% | 450,360,795 |
| 2024-11-08 | 2024-11-06 | 88.157 | 4,614,426 | -87,848 | 0.17% | 406,793,106 |
| 2024-11-07 | 2024-11-05 | 90.058 | 4,702,274 | +82,431 | 0.17% | 423,475,669 |
| 2024-11-06 | 2024-11-04 | 86.667 | 4,619,843 | +20,872 | 0.17% | 400,387,873 |
| 2024-11-05 | 2024-11-01 | 86.513 | 4,598,971 | +100,790 | 0.17% | 397,870,165 |
| 2024-11-04 | 2024-10-31 | 85.229 | 4,498,181 | -296,638 | 0.16% | 383,373,357 |
| 2024-11-01 | 2024-10-30 | 86.051 | 4,794,819 | +31,661 | 0.17% | 412,596,600 |
| 2024-10-31 | 2024-10-29 | 89.030 | 4,763,158 | -109,124 | 0.17% | 424,064,742 |
| 2024-10-30 | 2024-10-28 | 89.595 | 4,872,282 | +50,785 | 0.18% | 436,533,435 |
| 2024-10-29 | 2024-10-25 | 89.030 | 4,821,497 | +116,697 | 0.18% | 429,258,673 |
| 2024-10-28 | 2024-10-24 | 87.849 | 4,704,800 | -113,545 | 0.17% | 413,309,980 |
| 2024-10-25 | 2024-10-23 | 89.647 | 4,818,345 | -147,890 | 0.17% | 431,948,469 |
| 2024-10-24 | 2024-10-22 | 89.493 | 4,966,235 | +247,404 | 0.18% | 444,440,914 |
| 2024-10-23 | 2024-10-21 | 87.951 | 4,718,831 | -455,739 | 0.17% | 415,027,429 |
| 2024-10-22 | 2024-10-18 | 89.544 | 5,174,570 | +408,661 | 0.19% | 463,351,175 |
| 2024-10-21 | 2024-10-17 | 86.307 | 4,765,909 | -1,974,256 | 0.17% | 411,333,085 |
| 2024-10-18 | 2024-10-16 | 88.825 | 6,740,165 | -1,411,590 | 0.24% | 598,692,940 |
| 2024-10-17 | 2024-10-15 | 91.136 | 8,151,755 | -2,331,602 | 0.30% | 742,922,223 |
| 2024-10-16 | 2024-10-14 | 93.911 | 10,483,357 | +1,732,108 | 0.38% | 984,498,780 |
| 2024-10-15 | 2024-10-10 | 102.850 | 8,751,249 | +100,063 | 0.32% | 900,062,628 |
| 2024-10-14 | 2024-10-09 | 97.610 | 8,651,186 | -229,766 | 0.31% | 844,438,189 |
| 2024-10-10 | 2024-10-08 | 99.202 | 8,880,952 | -251,785 | 0.32% | 881,009,136 |
| 2024-10-09 | 2024-10-07 | 109.220 | 9,132,737 | -707,891 | 0.33% | 997,476,854 |
| 2024-10-08 | 2024-10-04 | 105.110 | 9,840,628 | +1,209,884 | 0.36% | 1,034,348,906 |
| 2024-10-07 | 2024-10-03 | 101.514 | 8,630,744 | +11,976 | 0.31% | 876,140,569 |
| 2024-10-04 | 2024-10-02 | 104.699 | 8,618,768 | +1,056,794 | 0.31% | 902,376,934 |
| 2024-10-03 | 2024-09-30 | 97.044 | 7,561,974 | -1,243,971 | 0.27% | 733,847,389 |
| 2024-10-02 | 2024-09-27 | 93.808 | 8,805,945 | -1,695,469 | 0.32% | 826,067,160 |
| 2024-09-30 | 2024-09-26 | 89.236 | 10,501,414 | +1,797,710 | 0.38% | 937,100,596 |
| 2024-09-27 | 2024-09-25 | 78.293 | 8,703,704 | +473,100 | 0.32% | 681,440,114 |
| 2024-09-26 | 2024-09-24 | 79.680 | 8,230,604 | -247,840 | 0.30% | 655,816,169 |
| 2024-09-25 | 2024-09-23 | 75.519 | 8,478,444 | -1,168,525 | 0.31% | 640,283,199 |
| 2024-09-24 | 2024-09-20 | 76.649 | 9,646,969 | +864,672 | 0.35% | 739,432,136 |
| 2024-09-23 | 2024-09-19 | 74.235 | 8,782,297 | -378,990 | 0.32% | 651,950,440 |
| 2024-09-20 | 2024-09-17 | 72.334 | 9,161,287 | -2,494 | 0.33% | 662,670,685 |
| 2024-09-19 | 2024-09-16 | 71.306 | 9,163,781 | +49,503 | 0.33% | 653,435,587 |
| 2024-09-17 | 2024-09-13 | 72.026 | 9,114,278 | -66,087 | 0.33% | 656,460,955 |
| 2024-09-16 | 2024-09-12 | 70.947 | 9,180,365 | -457,166 | 0.33% | 651,316,743 |
| 2024-09-13 | 2024-09-11 | 72.334 | 9,637,531 | +5,376 | 0.35% | 697,119,222 |
| 2024-09-12 | 2024-09-10 | 74.800 | 9,632,155 | -90,611 | 0.35% | 720,482,527 |
| 2024-09-11 | 2024-09-09 | 75.930 | 9,722,766 | -188,371 | 0.35% | 738,249,027 |
| 2024-09-10 | 2024-09-05 | 78.806 | 9,911,137 | +34,206 | 0.36% | 781,052,618 |
| 2024-09-09 | 2024-09-04 | 78.284 | 9,876,931 | -482,199 | 0.36% | 773,202,314 |
| 2024-09-05 | 2024-09-03 | 79.327 | 10,359,130 | -620,495 | 0.38% | 821,763,291 |
| 2024-09-04 | 2024-09-02 | 78.753 | 10,979,625 | -953,887 | 0.40% | 864,682,388 |
| 2024-09-03 | 2024-08-30 | 80.162 | 11,933,512 | +25,201 | 0.44% | 956,619,779 |
| 2024-09-02 | 2024-08-29 | 79.641 | 11,908,311 | +183,071 | 0.44% | 948,384,763 |
| 2024-08-30 | 2024-08-28 | 78.127 | 11,725,240 | -2,253 | 0.43% | 916,058,919 |
| 2024-08-29 | 2024-08-27 | 74.787 | 11,727,493 | -438,502 | 0.43% | 877,063,906 |
| 2024-08-28 | 2024-08-26 | 74.578 | 12,165,995 | +456,894 | 0.45% | 907,318,421 |
| 2024-08-27 | 2024-08-23 | 72.073 | 11,709,101 | -158,837 | 0.43% | 843,911,872 |
| 2024-08-26 | 2024-08-22 | 72.125 | 11,867,938 | +130,306 | 0.44% | 855,979,134 |
| 2024-08-23 | 2024-08-21 | 70.403 | 11,737,632 | -394 | 0.43% | 826,365,743 |
| 2024-08-22 | 2024-08-20 | 70.194 | 11,738,026 | +7,168 | 0.43% | 823,943,093 |
| 2024-08-21 | 2024-08-19 | 70.925 | 11,730,858 | -178,230 | 0.43% | 832,011,062 |
| 2024-08-20 | 2024-08-16 | 71.082 | 11,909,088 | +72,382 | 0.44% | 846,516,598 |
| 2024-08-19 | 2024-08-15 | 68.785 | 11,836,706 | +4,383 | 0.44% | 814,190,699 |
| 2024-08-16 | 2024-08-14 | 70.403 | 11,832,323 | +9,866 | 0.44% | 833,032,283 |
| 2024-08-15 | 2024-08-13 | 71.134 | 11,822,457 | +92,262 | 0.44% | 840,975,735 |
| 2024-08-14 | 2024-08-12 | 71.290 | 11,730,195 | -94,453 | 0.43% | 836,249,358 |
| 2024-08-13 | 2024-08-09 | 73.326 | 11,824,648 | +3,925 | 0.44% | 867,050,537 |
| 2024-08-12 | 2024-08-08 | 71.812 | 11,820,723 | +8,238 | 0.44% | 848,872,257 |
| 2024-08-09 | 2024-08-07 | 71.917 | 11,812,485 | -11,494 | 0.44% | 849,513,635 |
| 2024-08-08 | 2024-08-06 | 71.290 | 11,823,979 | +14,533 | 0.44% | 842,935,249 |
| 2024-08-07 | 2024-08-05 | 70.977 | 11,809,446 | -16,881 | 0.44% | 838,201,240 |
| 2024-08-06 | 2024-08-02 | 71.029 | 11,826,327 | +79,553 | 0.44% | 840,016,611 |
| 2024-08-05 | 2024-08-01 | 70.925 | 11,746,774 | +11,496 | 0.43% | 833,139,904 |
| 2024-08-02 | 2024-07-31 | 73.169 | 11,735,278 | -75,668 | 0.43% | 858,660,059 |
| 2024-08-01 | 2024-07-30 | 70.664 | 11,810,946 | +88,259 | 0.44% | 834,609,290 |
| 2024-07-31 | 2024-07-29 | 72.804 | 11,722,687 | -35,531 | 0.43% | 853,456,210 |
| 2024-07-30 | 2024-07-26 | 72.752 | 11,758,218 | -359 | 0.43% | 855,429,351 |
| 2024-07-29 | 2024-07-25 | 72.438 | 11,758,577 | -15,506 | 0.43% | 851,773,451 |
| 2024-07-26 | 2024-07-24 | 73.013 | 11,774,083 | -8,048 | 0.43% | 859,655,950 |
| 2024-07-25 | 2024-07-23 | 73.587 | 11,782,131 | +23,105 | 0.43% | 867,007,443 |
| 2024-07-24 | 2024-07-22 | 75.726 | 11,759,026 | +29,532 | 0.43% | 890,468,639 |
| 2024-07-23 | 2024-07-19 | 75.779 | 11,729,494 | +24,909 | 0.43% | 888,844,439 |
| 2024-07-22 | 2024-07-18 | 77.918 | 11,704,585 | +24,291 | 0.43% | 912,001,796 |
| 2024-07-19 | 2024-07-17 | 77.918 | 11,680,294 | -16,202 | 0.43% | 910,109,082 |
| 2024-07-18 | 2024-07-16 | 76.822 | 11,696,496 | +164,080 | 0.43% | 898,552,491 |
| 2024-07-17 | 2024-07-15 | 77.553 | 11,532,416 | +322,486 | 0.42% | 894,373,608 |
| 2024-07-16 | 2024-07-12 | 79.484 | 11,209,930 | -1,618,846 | 0.41% | 891,010,188 |
| 2024-07-15 | 2024-07-11 | 74.944 | 12,828,776 | +1,179,188 | 0.47% | 961,434,114 |
| 2024-07-12 | 2024-07-10 | 72.021 | 11,649,588 | -352,490 | 0.43% | 839,014,601 |
| 2024-07-11 | 2024-07-09 | 72.752 | 12,002,078 | +849,848 | 0.44% | 873,170,560 |
| 2024-07-10 | 2024-07-08 | 74.474 | 11,152,230 | -471,421 | 0.41% | 830,549,568 |
| 2024-07-09 | 2024-07-05 | 74.161 | 11,623,651 | +470,719 | 0.43% | 862,018,340 |
| 2024-07-08 | 2024-07-04 | 75.465 | 11,152,932 | -78,351 | 0.41% | 841,661,018 |
| 2024-07-05 | 2024-07-03 | 76.405 | 11,231,283 | -67,617 | 0.41% | 858,124,523 |
| 2024-07-04 | 2024-07-02 | 76.144 | 11,298,900 | +186,572 | 0.42% | 860,342,393 |
| 2024-07-03 | 2024-06-28 | 78.284 | 11,112,328 | -108,194 | 0.41% | 869,913,713 |
| 2024-07-02 | 2024-06-27 | 79.536 | 11,220,522 | +219,202 | 0.41% | 892,437,672 |
| 2024-06-28 | 2024-06-26 | 81.311 | 11,001,320 | -407,261 | 0.41% | 894,524,246 |
| 2024-06-27 | 2024-06-25 | 82.354 | 11,408,581 | +258,320 | 0.42% | 939,546,967 |
| 2024-06-26 | 2024-06-24 | 82.407 | 11,150,261 | +60,425 | 0.41% | 918,855,098 |
| 2024-06-25 | 2024-06-21 | 81.519 | 11,089,836 | -735,212 | 0.41% | 904,036,612 |
| 2024-06-24 | 2024-06-20 | 83.242 | 11,825,048 | -138,536 | 0.44% | 984,336,220 |
| 2024-06-21 | 2024-06-19 | 85.955 | 11,963,584 | -456,978 | 0.44% | 1,028,335,357 |
| 2024-06-20 | 2024-06-18 | 83.920 | 12,420,562 | -413,375 | 0.46% | 1,042,334,608 |
| 2024-06-19 | 2024-06-17 | 84.599 | 12,833,937 | -16,131 | 0.47% | 1,085,732,365 |
| 2024-06-18 | 2024-06-14 | 84.599 | 12,850,068 | -100,910 | 0.47% | 1,087,097,024 |
| 2024-06-17 | 2024-06-13 | 85.642 | 12,950,978 | +248,110 | 0.48% | 1,109,151,862 |
| 2024-06-14 | 2024-06-12 | 85.747 | 12,702,868 | +112,041 | 0.47% | 1,089,229,048 |
| 2024-06-13 | 2024-06-11 | 88.669 | 12,590,827 | -86,510 | 0.46% | 1,116,419,726 |
| 2024-06-12 | 2024-06-07 | 91.070 | 12,677,337 | +146,187 | 0.47% | 1,154,524,976 |
| 2024-06-11 | 2024-06-06 | 90.913 | 12,531,150 | -169,567 | 0.46% | 1,139,249,759 |
| 2024-06-07 | 2024-06-05 | 91.592 | 12,700,717 | -853,069 | 0.47% | 1,163,282,583 |
| 2024-06-06 | 2024-06-04 | 91.018 | 13,553,786 | +569,682 | 0.50% | 1,233,635,819 |
| 2024-06-05 | 2024-06-03 | 88.982 | 12,984,104 | -53,939 | 0.48% | 1,155,357,093 |
| 2024-06-04 | 2024-05-31 | 86.895 | 13,038,043 | -91,106 | 0.48% | 1,132,938,963 |
| 2024-06-03 | 2024-05-30 | 87.260 | 13,129,149 | +23,234 | 0.48% | 1,145,651,996 |
| 2024-05-31 | 2024-05-29 | 89.713 | 13,105,915 | +40,001 | 0.48% | 1,175,771,935 |
| 2024-05-30 | 2024-05-28 | 91.540 | 13,065,914 | -3,893 | 0.48% | 1,196,049,766 |
| 2024-05-29 | 2024-05-27 | 91.018 | 13,069,807 | -208,844 | 0.48% | 1,189,585,114 |
| 2024-05-28 | 2024-05-24 | 90.705 | 13,278,651 | -153,719 | 0.49% | 1,204,435,631 |
| 2024-05-27 | 2024-05-23 | 91.122 | 13,432,370 | -448,319 | 0.49% | 1,223,986,849 |
| 2024-05-24 | 2024-05-22 | 93.158 | 13,880,689 | -132,507 | 0.51% | 1,293,091,063 |
| 2024-05-23 | 2024-05-21 | 91.696 | 14,013,196 | -86,255 | 0.52% | 1,284,957,679 |
| 2024-05-22 | 2024-05-20 | 95.715 | 14,099,451 | -135,442 | 0.52% | 1,349,526,447 |
| 2024-05-21 | 2024-05-17 | 93.105 | 14,234,893 | -388,204 | 0.52% | 1,325,344,936 |
| 2024-05-20 | 2024-05-16 | 94.149 | 14,623,097 | +268,968 | 0.54% | 1,376,752,139 |
| 2024-05-17 | 2024-05-14 | 93.679 | 14,354,129 | -19,208 | 0.53% | 1,344,686,869 |
| 2024-05-16 | 2024-05-13 | 94.410 | 14,373,337 | -187,951 | 0.53% | 1,356,988,106 |
| 2024-05-14 | 2024-05-10 | 97.452 | 14,561,288 | -606,879 | 0.54% | 1,419,029,896 |
| 2024-05-13 | 2024-05-09 | 97.241 | 15,168,167 | -276,061 | 0.56% | 1,474,965,158 |
| 2024-05-10 | 2024-05-08 | 96.765 | 15,444,228 | -120,117 | 0.58% | 1,494,463,752 |
| 2024-05-09 | 2024-05-07 | 99.302 | 15,564,345 | +13,846 | 0.58% | 1,545,569,240 |
| 2024-05-08 | 2024-05-06 | 98.615 | 15,550,499 | -743,078 | 0.58% | 1,533,510,684 |
| 2024-05-07 | 2024-05-03 | 98.879 | 16,293,577 | -297,952 | 0.61% | 1,611,094,673 |
| 2024-05-06 | 2024-05-02 | 96.131 | 16,591,529 | -93,411 | 0.62% | 1,594,960,553 |
| 2024-05-03 | 2024-04-30 | 94.810 | 16,684,940 | -54,611 | 0.62% | 1,581,895,989 |
| 2024-05-02 | 2024-04-29 | 94.440 | 16,739,551 | -355,834 | 0.62% | 1,580,881,053 |
| 2024-04-30 | 2024-04-26 | 95.127 | 17,095,385 | -845,130 | 0.64% | 1,626,230,971 |
| 2024-04-29 | 2024-04-25 | 94.070 | 17,940,515 | -754,336 | 0.67% | 1,687,663,062 |
| 2024-04-26 | 2024-04-24 | 94.440 | 18,694,851 | -722,604 | 0.70% | 1,765,539,334 |
| 2024-04-25 | 2024-04-23 | 92.220 | 19,417,455 | -867,623 | 0.72% | 1,790,682,443 |
| 2024-04-24 | 2024-04-22 | 90.476 | 20,285,078 | +283,039 | 0.76% | 1,835,317,811 |
| 2024-04-23 | 2024-04-19 | 88.574 | 20,002,039 | -663,791 | 0.75% | 1,771,654,864 |
| 2024-04-22 | 2024-04-18 | 89.789 | 20,665,830 | +30,434 | 0.77% | 1,855,568,829 |
| 2024-04-19 | 2024-04-17 | 86.248 | 20,635,396 | -71,638 | 0.77% | 1,779,769,660 |
| 2024-04-18 | 2024-04-16 | 85.773 | 20,707,034 | -74,710 | 0.77% | 1,776,099,342 |
| 2024-04-17 | 2024-04-15 | 88.045 | 20,781,744 | -117,032 | 0.78% | 1,829,733,437 |
| 2024-04-16 | 2024-04-12 | 90.001 | 20,898,776 | +152,889 | 0.78% | 1,880,902,726 |
| 2024-04-15 | 2024-04-11 | 92.326 | 20,745,887 | -31,188 | 0.77% | 1,915,383,536 |
| 2024-04-12 | 2024-04-10 | 93.753 | 20,777,075 | +109,773 | 0.78% | 1,947,909,878 |
| 2024-04-11 | 2024-04-09 | 93.066 | 20,667,302 | -273,771 | 0.77% | 1,923,419,340 |
| 2024-04-10 | 2024-04-08 | 93.383 | 20,941,073 | +15,190 | 0.78% | 1,955,538,259 |
| 2024-04-09 | 2024-04-05 | 93.859 | 20,925,883 | -701,989 | 0.78% | 1,964,072,845 |
| 2024-04-08 | 2024-04-03 | 91.797 | 21,627,872 | -595,008 | 0.81% | 1,985,383,673 |
| 2024-04-05 | 2024-04-02 | 93.700 | 22,222,880 | -608,408 | 0.83% | 2,082,283,768 |
| 2024-04-03 | 2024-03-28 | 87.940 | 22,831,288 | -291,400 | 0.85% | 2,007,772,823 |
| 2024-04-02 | 2024-03-27 | 86.671 | 23,122,688 | +53,728 | 0.86% | 2,004,070,541 |
| 2024-03-28 | 2024-03-26 | 88.309 | 23,068,960 | -323,430 | 0.86% | 2,037,207,671 |
| 2024-03-27 | 2024-03-25 | 85.614 | 23,392,390 | +355,125 | 0.87% | 2,002,720,980 |
| 2024-03-26 | 2024-03-22 | 84.029 | 23,037,265 | -420,559 | 0.86% | 1,935,792,841 |
| 2024-03-25 | 2024-03-21 | 86.777 | 23,457,824 | +407,676 | 0.88% | 2,035,596,583 |
| 2024-03-22 | 2024-03-20 | 83.817 | 23,050,148 | -51,423 | 0.86% | 1,932,002,741 |
| 2024-03-21 | 2024-03-19 | 82.179 | 23,101,571 | +107,594 | 0.86% | 1,898,465,656 |
| 2024-03-20 | 2024-03-18 | 82.179 | 22,993,977 | +11,207 | 0.86% | 1,889,623,681 |
| 2024-03-19 | 2024-03-15 | 82.760 | 22,982,770 | -18,784 | 0.86% | 1,902,063,298 |
| 2024-03-18 | 2024-03-14 | 83.659 | 23,001,554 | +14,891 | 0.86% | 1,924,282,942 |
| 2024-03-15 | 2024-03-13 | 83.817 | 22,986,663 | -10,407 | 0.86% | 1,926,681,595 |
| 2024-03-14 | 2024-03-12 | 84.029 | 22,997,070 | +16,096 | 0.86% | 1,932,415,305 |
| 2024-03-13 | 2024-03-11 | 80.118 | 22,980,974 | -15,236 | 0.86% | 1,841,189,416 |
| 2024-03-12 | 2024-03-08 | 79.114 | 22,996,210 | -11,353 | 0.86% | 1,819,319,202 |
| 2024-03-11 | 2024-03-07 | 76.947 | 23,007,563 | +17,128 | 0.86% | 1,770,365,068 |
| 2024-03-08 | 2024-03-06 | 79.642 | 22,990,435 | +59,786 | 0.86% | 1,831,012,368 |
| 2024-03-07 | 2024-03-05 | 77.898 | 22,930,649 | -45,082 | 0.86% | 1,786,259,975 |
| 2024-03-06 | 2024-03-04 | 80.224 | 22,975,731 | -363,742 | 0.86% | 1,843,197,813 |
| 2024-03-05 | 2024-03-01 | 80.488 | 23,339,473 | +48,560 | 0.87% | 1,878,545,791 |
| 2024-03-04 | 2024-02-29 | 81.122 | 23,290,913 | -1,293,527 | 0.87% | 1,889,407,913 |
| 2024-03-01 | 2024-02-28 | 78.902 | 24,584,440 | +1,524,069 | 0.92% | 1,939,773,244 |
| 2024-02-29 | 2024-02-27 | 82.919 | 23,060,371 | +31,841 | 0.86% | 1,912,141,691 |
| 2024-02-28 | 2024-02-26 | 82.126 | 23,028,530 | +35,743 | 0.86% | 1,891,246,196 |
| 2024-02-27 | 2024-02-23 | 83.870 | 22,992,787 | -189,551 | 0.86% | 1,928,410,022 |
| 2024-02-26 | 2024-02-22 | 82.549 | 23,182,338 | +24,241 | 0.87% | 1,913,679,039 |
| 2024-02-23 | 2024-02-21 | 81.756 | 23,158,097 | +37,943 | 0.86% | 1,893,319,986 |
| 2024-02-22 | 2024-02-20 | 80.171 | 23,120,154 | -107,526 | 0.86% | 1,853,562,098 |
| 2024-02-21 | 2024-02-19 | 80.118 | 23,227,680 | +124,367 | 0.87% | 1,860,955,004 |
| 2024-02-20 | 2024-02-16 | 82.866 | 23,103,313 | +149,374 | 0.86% | 1,914,481,426 |
| 2024-02-19 | 2024-02-15 | 78.004 | 22,953,939 | -128,442 | 0.86% | 1,790,500,380 |
| 2024-02-16 | 2024-02-14 | 76.524 | 23,082,381 | +205,788 | 0.86% | 1,766,363,183 |
| 2024-02-15 | 2024-02-09 | 74.675 | 22,876,593 | -189 | 0.85% | 1,708,300,801 |
| 2024-02-14 | 2024-02-07 | 74.305 | 22,876,782 | -706 | 0.85% | 1,699,851,925 |
| 2024-02-08 | 2024-02-06 | 74.886 | 22,877,488 | +3,357 | 0.85% | 1,713,203,778 |
| 2024-02-07 | 2024-02-05 | 71.451 | 22,874,131 | +21,005 | 0.85% | 1,634,376,588 |
| 2024-02-06 | 2024-02-02 | 70.394 | 22,853,126 | -276,730 | 0.85% | 1,608,720,796 |
| 2024-02-05 | 2024-02-01 | 68.914 | 23,129,856 | +269,166 | 0.86% | 1,593,974,456 |
| 2024-02-02 | 2024-01-31 | 69.390 | 22,860,690 | +18,788 | 0.85% | 1,586,298,441 |
| 2024-02-01 | 2024-01-30 | 73.089 | 22,841,902 | -57,516 | 0.85% | 1,669,495,608 |
| 2024-01-31 | 2024-01-29 | 76.260 | 22,899,418 | +330,711 | 0.85% | 1,746,311,093 |
| 2024-01-30 | 2024-01-26 | 73.988 | 22,568,707 | -30,220 | 0.84% | 1,669,804,207 |
| 2024-01-29 | 2024-01-25 | 74.675 | 22,598,927 | +92,256 | 0.84% | 1,687,566,199 |
| 2024-01-26 | 2024-01-24 | 73.882 | 22,506,671 | -3,593 | 0.84% | 1,662,835,435 |
| 2024-01-25 | 2024-01-23 | 70.658 | 22,510,264 | -516,384 | 0.84% | 1,590,533,544 |
| 2024-01-24 | 2024-01-22 | 67.804 | 23,026,648 | +577,844 | 0.86% | 1,561,306,671 |
| 2024-01-23 | 2024-01-19 | 69.495 | 22,448,804 | +103,695 | 0.84% | 1,560,090,520 |
| 2024-01-22 | 2024-01-18 | 70.711 | 22,345,109 | -367,732 | 0.83% | 1,580,044,898 |
| 2024-01-19 | 2024-01-17 | 70.975 | 22,712,841 | +346,549 | 0.85% | 1,612,049,266 |
| 2024-01-18 | 2024-01-16 | 75.626 | 22,366,292 | -88,771 | 0.83% | 1,691,470,630 |
| 2024-01-17 | 2024-01-15 | 78.321 | 22,455,063 | +6,353 | 0.84% | 1,758,706,296 |
| 2024-01-16 | 2024-01-12 | 78.057 | 22,448,710 | +17,582 | 0.84% | 1,752,276,844 |
| 2024-01-15 | 2024-01-11 | 77.317 | 22,431,128 | -249,204 | 0.84% | 1,734,308,197 |
| 2024-01-12 | 2024-01-10 | 75.362 | 22,680,332 | +238,358 | 0.85% | 1,709,227,100 |
| 2024-01-11 | 2024-01-09 | 74.569 | 22,441,974 | +58,517 | 0.84% | 1,673,473,754 |
| 2024-01-10 | 2024-01-08 | 73.565 | 22,383,457 | -19,410 | 0.84% | 1,646,634,589 |
| 2024-01-09 | 2024-01-05 | 74.146 | 22,402,867 | -216,631 | 0.84% | 1,661,085,964 |
| 2024-01-08 | 2024-01-04 | 74.305 | 22,619,498 | -18,917 | 0.84% | 1,680,734,520 |
| 2024-01-05 | 2024-01-03 | 76.313 | 22,638,415 | +755 | 0.84% | 1,727,603,388 |
| 2024-01-04 | 2024-01-02 | 77.581 | 22,637,660 | -133,972 | 0.84% | 1,756,258,444 |
| 2024-01-03 | 2023-12-29 | 80.065 | 22,771,632 | -126,684 | 0.85% | 1,823,213,914 |
| 2024-01-02 | 2023-12-28 | 80.594 | 22,898,316 | -8,184 | 0.85% | 1,845,458,252 |
| 2023-12-29 | 2023-12-27 | 77.000 | 22,906,500 | +29,912 | 0.85% | 1,763,799,134 |
| 2023-12-28 | 2023-12-22 | 78.163 | 22,876,588 | +76,389 | 0.85% | 1,788,093,653 |
| 2023-12-27 | 2023-12-21 | 78.321 | 22,800,199 | +6,702 | 0.85% | 1,785,737,744 |
| 2023-12-22 | 2023-12-20 | 78.638 | 22,793,497 | -119,944 | 0.85% | 1,792,440,418 |
| 2023-12-21 | 2023-12-19 | 77.158 | 22,913,441 | +5,377 | 0.85% | 1,767,966,398 |
| 2023-12-20 | 2023-12-18 | 77.528 | 22,908,064 | -1,025 | 0.85% | 1,776,026,079 |
| 2023-12-19 | 2023-12-15 | 79.167 | 22,909,089 | -93,332 | 0.85% | 1,813,637,428 |
| 2023-12-18 | 2023-12-14 | 76.577 | 23,002,421 | +85,880 | 0.86% | 1,761,459,938 |
| 2023-12-15 | 2023-12-13 | 75.996 | 22,916,541 | +18,128 | 0.86% | 1,741,561,395 |
| 2023-12-14 | 2023-12-12 | 78.004 | 22,898,413 | -174,850 | 0.85% | 1,786,169,127 |
| 2023-12-13 | 2023-12-11 | 76.789 | 23,073,263 | -73,844 | 0.86% | 1,771,762,346 |
| 2023-12-12 | 2023-12-08 | 77.581 | 23,147,107 | +68,843 | 0.86% | 1,795,781,990 |
| 2023-12-11 | 2023-12-07 | 78.268 | 23,078,264 | +178,865 | 0.86% | 1,806,296,467 |
| 2023-12-08 | 2023-12-06 | 80.329 | 22,899,399 | +29,994 | 0.85% | 1,839,494,566 |
| 2023-12-07 | 2023-12-05 | 79.272 | 22,869,405 | -618,348 | 0.85% | 1,812,912,993 |
| 2023-12-06 | 2023-12-04 | 80.224 | 23,487,753 | +246,263 | 0.88% | 1,884,274,104 |
| 2023-12-05 | 2023-12-01 | 83.395 | 23,241,490 | -300,366 | 0.87% | 1,938,214,342 |
| 2023-12-04 | 2023-11-30 | 86.090 | 23,541,856 | +20,954 | 0.88% | 2,026,714,712 |
| 2023-12-01 | 2023-11-29 | 85.191 | 23,520,902 | -610,084 | 0.88% | 2,003,779,120 |
| 2023-11-30 | 2023-11-28 | 85.139 | 24,130,986 | +505,634 | 0.90% | 2,054,477,763 |
| 2023-11-29 | 2023-11-27 | 86.143 | 23,625,352 | -14,002 | 0.88% | 2,035,151,429 |
| 2023-11-28 | 2023-11-24 | 85.878 | 23,639,354 | -9,547 | 0.88% | 2,030,111,103 |
| 2023-11-27 | 2023-11-23 | 88.151 | 23,648,901 | +21,543 | 0.88% | 2,084,672,543 |
| 2023-11-24 | 2023-11-22 | 86.988 | 23,627,358 | -228,293 | 0.88% | 2,055,302,874 |
| 2023-11-23 | 2023-11-21 | 87.728 | 23,855,651 | -121,802 | 0.89% | 2,092,811,907 |
| 2023-11-22 | 2023-11-20 | 87.728 | 23,977,453 | +52,169 | 0.89% | 2,103,497,370 |
| 2023-11-21 | 2023-11-17 | 86.301 | 23,925,284 | -10,140 | 0.89% | 2,064,781,609 |
| 2023-11-20 | 2023-11-16 | 89.895 | 23,935,424 | +224,432 | 0.89% | 2,151,673,027 |
| 2023-11-17 | 2023-11-15 | 93.594 | 23,710,992 | -360,982 | 0.88% | 2,219,213,686 |
| 2023-11-16 | 2023-11-14 | 91.586 | 24,071,974 | -66,470 | 0.90% | 2,204,657,374 |
| 2023-11-15 | 2023-11-13 | 96.342 | 24,138,444 | -100,516 | 0.90% | 2,325,555,867 |
| 2023-11-14 | 2023-11-10 | 95.444 | 24,238,960 | -132,794 | 0.90% | 2,313,463,036 |
| 2023-11-13 | 2023-11-09 | 96.184 | 24,371,754 | +215,530 | 0.91% | 2,344,169,499 |
| 2023-11-10 | 2023-11-08 | 97.241 | 24,156,224 | -55,821 | 0.90% | 2,348,971,287 |
| 2023-11-09 | 2023-11-07 | 96.184 | 24,212,045 | +43,450 | 0.90% | 2,328,808,070 |
| 2023-11-08 | 2023-11-06 | 98.298 | 24,168,595 | -16,083 | 0.90% | 2,375,719,625 |
| 2023-11-07 | 2023-11-03 | 96.871 | 24,184,678 | +11,428 | 0.90% | 2,342,791,347 |
| 2023-11-06 | 2023-11-02 | 93.806 | 24,173,250 | +11,164 | 0.90% | 2,267,588,459 |
| 2023-11-03 | 2023-11-01 | 93.383 | 24,162,086 | +17,637 | 0.90% | 2,256,325,815 |
| 2023-11-02 | 2023-10-31 | 93.383 | 24,144,449 | +14,570 | 0.90% | 2,254,678,820 |
| 2023-11-01 | 2023-10-30 | 95.867 | 24,129,879 | -56,762 | 0.90% | 2,313,253,691 |
| 2023-10-31 | 2023-10-27 | 94.968 | 24,186,641 | -53,081 | 0.90% | 2,296,965,502 |
| 2023-10-30 | 2023-10-26 | 90.846 | 24,239,722 | +98,059 | 0.90% | 2,202,086,367 |
| 2023-10-27 | 2023-10-25 | 95.972 | 24,141,663 | -43,945 | 0.90% | 2,316,935,076 |
| 2023-10-26 | 2023-10-24 | 95.127 | 24,185,608 | -205,806 | 0.90% | 2,300,701,902 |
| 2023-10-25 | 2023-10-20 | 96.765 | 24,391,414 | +21,446 | 0.91% | 2,360,239,960 |
| 2023-10-24 | 2023-10-19 | 96.131 | 24,369,968 | -373,739 | 0.91% | 2,342,709,803 |
| 2023-10-20 | 2023-10-18 | 99.619 | 24,743,707 | -113,621 | 0.92% | 2,464,943,425 |
| 2023-10-19 | 2023-10-17 | 96.131 | 24,857,328 | -221,907 | 0.93% | 2,389,560,216 |
| 2023-10-18 | 2023-10-16 | 95.761 | 25,079,235 | +19,112 | 0.94% | 2,401,614,601 |
| 2023-10-17 | 2023-10-13 | 94.968 | 25,060,123 | -116,844 | 0.94% | 2,379,918,650 |
| 2023-10-16 | 2023-10-12 | 96.712 | 25,176,967 | -154,471 | 0.94% | 2,434,923,591 |
| 2023-10-13 | 2023-10-11 | 93.753 | 25,331,438 | +79,778 | 0.95% | 2,374,894,363 |
| 2023-10-12 | 2023-10-10 | 90.688 | 25,251,660 | +27,541 | 0.94% | 2,290,013,558 |
| 2023-10-11 | 2023-10-09 | 90.159 | 25,224,119 | -25,198 | 0.94% | 2,274,185,417 |
| 2023-10-10 | 2023-10-06 | 88.204 | 25,249,317 | +68,063 | 0.94% | 2,227,085,080 |
| 2023-10-09 | 2023-10-05 | 88.415 | 25,181,254 | +26,869 | 0.94% | 2,226,404,810 |
| 2023-10-06 | 2023-10-04 | 88.468 | 25,154,385 | +76,152 | 0.94% | 2,225,358,549 |
| 2023-10-05 | 2023-10-03 | 90.159 | 25,078,233 | +42,644 | 0.94% | 2,261,032,458 |
| 2023-10-04 | 2023-09-29 | 93.172 | 25,035,589 | -38,788 | 0.93% | 2,332,603,713 |
| 2023-10-03 | 2023-09-28 | 88.521 | 25,074,377 | -98,553 | 0.94% | 2,219,605,537 |
| 2023-09-29 | 2023-09-27 | 89.842 | 25,172,930 | -241,611 | 0.94% | 2,261,588,184 |
| 2023-09-28 | 2023-09-26 | 88.627 | 25,414,541 | -326,709 | 0.95% | 2,252,403,378 |
| 2023-09-27 | 2023-09-25 | 92.484 | 25,741,250 | +6,245 | 0.96% | 2,380,666,266 |
| 2023-09-26 | 2023-09-22 | 95.074 | 25,735,005 | -11,779 | 0.96% | 2,446,731,184 |
| 2023-09-25 | 2023-09-21 | 93.066 | 25,746,784 | -234 | 0.96% | 2,396,145,481 |
| 2023-09-22 | 2023-09-20 | 94.281 | 25,747,018 | -9,601 | 0.96% | 2,427,463,026 |
| 2023-09-21 | 2023-09-19 | 95.708 | 25,756,619 | -90,221 | 0.96% | 2,465,120,430 |
| 2023-09-20 | 2023-09-18 | 95.285 | 25,846,840 | -24,450 | 0.96% | 2,462,827,635 |
| 2023-09-19 | 2023-09-15 | 95.180 | 25,871,290 | -27,029 | 0.97% | 2,462,422,858 |
| 2023-09-18 | 2023-09-14 | 94.387 | 25,898,319 | +91,512 | 0.97% | 2,444,465,248 |
| 2023-09-15 | 2023-09-13 | 94.228 | 25,806,807 | +51,307 | 0.96% | 2,431,736,167 |
| 2023-09-14 | 2023-09-12 | 94.123 | 25,755,500 | -20,912 | 0.96% | 2,424,179,319 |
| 2023-09-13 | 2023-09-11 | 94.968 | 25,776,412 | -1,092 | 0.96% | 2,447,943,438 |
| 2023-09-12 | 2023-09-07 | 93.859 | 25,777,504 | -431,187 | 0.96% | 2,419,438,913 |
| 2023-09-11 | 2023-09-06 | 94.651 | 26,208,691 | +435,329 | 0.98% | 2,480,685,758 |
| 2023-09-07 | 2023-09-05 | 95.127 | 25,773,362 | -350,721 | 0.96% | 2,451,740,018 |
| 2023-09-06 | 2023-09-04 | 95.708 | 26,124,083 | +24,360 | 0.97% | 2,500,289,760 |
| 2023-09-05 | 2023-08-31 | 94.258 | 26,099,723 | +442,642 | 0.97% | 2,460,100,844 |
| 2023-09-04 | 2023-08-30 | 95.485 | 25,657,081 | -247,413 | 0.96% | 2,449,857,020 |
| 2023-08-31 | 2023-08-29 | 92.817 | 25,904,494 | +513,217 | 0.98% | 2,404,389,508 |
| 2023-08-30 | 2023-08-28 | 91.804 | 25,391,277 | -57,064 | 0.96% | 2,331,019,336 |
| 2023-08-29 | 2023-08-25 | 93.298 | 25,448,341 | -24,322 | 0.96% | 2,374,268,045 |
| 2023-08-28 | 2023-08-24 | 93.564 | 25,472,663 | +63,311 | 0.96% | 2,383,331,216 |
| 2023-08-25 | 2023-08-23 | 90.897 | 25,409,352 | -950,821 | 0.96% | 2,309,636,543 |
| 2023-08-24 | 2023-08-22 | 82.842 | 26,360,173 | +783,292 | 0.99% | 2,183,736,204 |
| 2023-08-23 | 2023-08-21 | 83.696 | 25,576,881 | +57,862 | 0.96% | 2,140,676,240 |
| 2023-08-22 | 2023-08-18 | 84.443 | 25,519,019 | -86,607 | 0.96% | 2,154,891,224 |
| 2023-08-21 | 2023-08-17 | 86.630 | 25,605,626 | +222,332 | 0.96% | 2,218,206,048 |
| 2023-08-18 | 2023-08-16 | 85.616 | 25,383,294 | -694,388 | 0.96% | 2,173,218,928 |
| 2023-08-17 | 2023-08-15 | 88.603 | 26,077,682 | +20,621 | 0.98% | 2,310,569,732 |
| 2023-08-16 | 2023-08-14 | 89.510 | 26,057,061 | -14,622 | 0.98% | 2,332,372,158 |
| 2023-08-15 | 2023-08-11 | 91.271 | 26,071,683 | +3,374 | 0.98% | 2,379,575,774 |
| 2023-08-14 | 2023-08-10 | 92.124 | 26,068,309 | -80,963 | 0.98% | 2,401,516,971 |
| 2023-08-11 | 2023-08-09 | 92.071 | 26,149,272 | -759,845 | 0.98% | 2,407,580,717 |
| 2023-08-10 | 2023-08-08 | 91.857 | 26,909,117 | +308,732 | 1.01% | 2,471,798,455 |
| 2023-08-09 | 2023-08-07 | 92.817 | 26,600,385 | -27 | 1.00% | 2,468,980,347 |
| 2023-08-08 | 2023-08-04 | 93.564 | 26,600,412 | +18,062 | 1.00% | 2,488,848,233 |
| 2023-08-07 | 2023-08-03 | 92.657 | 26,582,350 | +14,597 | 1.00% | 2,463,052,408 |
| 2023-08-04 | 2023-08-02 | 93.404 | 26,567,753 | +65,536 | 1.00% | 2,481,540,876 |
| 2023-08-03 | 2023-08-01 | 95.271 | 26,502,217 | -185,777 | 1.00% | 2,524,899,652 |
| 2023-08-02 | 2023-07-31 | 97.405 | 26,687,994 | +1,388,153 | 1.01% | 2,599,543,965 |
| 2023-08-01 | 2023-07-28 | 95.858 | 25,299,841 | -163,629 | 0.95% | 2,425,193,141 |
| 2023-07-31 | 2023-07-27 | 93.351 | 25,463,470 | +107,032 | 0.96% | 2,377,037,851 |
| 2023-07-28 | 2023-07-26 | 91.751 | 25,356,438 | -45,037 | 0.96% | 2,326,468,380 |
| 2023-07-27 | 2023-07-25 | 92.231 | 25,401,475 | -186,646 | 0.96% | 2,342,795,555 |
| 2023-07-26 | 2023-07-24 | 87.110 | 25,588,121 | +23,584 | 0.96% | 2,228,974,206 |
| 2023-07-25 | 2023-07-21 | 89.830 | 25,564,537 | -93,468 | 0.96% | 2,296,468,439 |
| 2023-07-24 | 2023-07-20 | 88.443 | 25,658,005 | -801,051 | 0.97% | 2,269,278,894 |
| 2023-07-21 | 2023-07-19 | 88.497 | 26,459,056 | +461,440 | 1.00% | 2,341,537,912 |
| 2023-07-20 | 2023-07-18 | 90.150 | 25,997,616 | +639,020 | 0.98% | 2,343,692,831 |
| 2023-07-19 | 2023-07-14 | 90.150 | 25,358,596 | -1,153,656 | 0.96% | 2,286,084,988 |
| 2023-07-18 | 2023-07-13 | 87.910 | 26,512,252 | +601,332 | 1.00% | 2,330,688,798 |
| 2023-07-14 | 2023-07-12 | 86.416 | 25,910,920 | +725,337 | 0.98% | 2,239,124,852 |
| 2023-07-13 | 2023-07-11 | 85.136 | 25,185,583 | -703,423 | 0.95% | 2,144,200,326 |
| 2023-07-12 | 2023-07-10 | 83.482 | 25,889,006 | +801,280 | 0.98% | 2,161,275,749 |
| 2023-07-11 | 2023-07-07 | 82.469 | 25,087,726 | -40,496 | 0.94% | 2,068,955,976 |
| 2023-07-10 | 2023-07-06 | 84.656 | 25,128,222 | -307,064 | 0.95% | 2,127,253,022 |
| 2023-07-07 | 2023-07-05 | 88.550 | 25,435,286 | -309,926 | 0.96% | 2,252,294,497 |
| 2023-07-06 | 2023-07-04 | 89.617 | 25,745,212 | -718,552 | 0.97% | 2,307,205,171 |
| 2023-07-05 | 2023-07-03 | 87.803 | 26,463,764 | +24,922 | 1.00% | 2,323,602,891 |
| 2023-07-04 | 2023-06-30 | 85.403 | 26,438,842 | -1,030,853 | 1.00% | 2,257,949,496 |
| 2023-07-03 | 2023-06-29 | 84.816 | 27,469,695 | +198,267 | 1.03% | 2,329,868,577 |
| 2023-06-30 | 2023-06-28 | 89.030 | 27,271,428 | -270,671 | 1.03% | 2,427,977,614 |
| 2023-06-29 | 2023-06-27 | 86.950 | 27,542,099 | +17,247 | 1.04% | 2,394,777,129 |
| 2023-06-28 | 2023-06-26 | 85.243 | 27,524,852 | -958,767 | 1.04% | 2,346,292,918 |
| 2023-06-27 | 2023-06-23 | 86.630 | 28,483,619 | +624,319 | 1.07% | 2,467,525,532 |
| 2023-06-26 | 2023-06-21 | 86.896 | 27,859,300 | +1,160,333 | 1.05% | 2,420,871,550 |
| 2023-06-23 | 2023-06-20 | 91.911 | 26,698,967 | -132,725 | 1.01% | 2,453,918,859 |
| 2023-06-21 | 2023-06-19 | 93.778 | 26,831,692 | +3,140 | 1.01% | 2,516,212,950 |
| 2023-06-20 | 2023-06-16 | 97.672 | 26,828,552 | -56,614 | 1.01% | 2,620,390,643 |
| 2023-06-19 | 2023-06-15 | 96.231 | 26,885,166 | -1,495,734 | 1.01% | 2,587,198,304 |
| 2023-06-16 | 2023-06-14 | 89.510 | 28,380,900 | +281,743 | 1.07% | 2,540,379,399 |
| 2023-06-15 | 2023-06-13 | 90.150 | 28,099,157 | +922,654 | 1.06% | 2,533,147,379 |
| 2023-06-14 | 2023-06-12 | 90.790 | 27,176,503 | +40,714 | 1.02% | 2,467,366,081 |
| 2023-06-13 | 2023-06-09 | 90.684 | 27,135,789 | -534,871 | 1.02% | 2,460,774,611 |
| 2023-06-12 | 2023-06-08 | 88.763 | 27,670,660 | +49,937 | 1.04% | 2,456,141,043 |
| 2023-06-09 | 2023-06-07 | 90.097 | 27,620,723 | +424,980 | 1.04% | 2,488,543,028 |
| 2023-06-08 | 2023-06-06 | 88.817 | 27,195,743 | -982,080 | 1.02% | 2,415,436,522 |
| 2023-06-07 | 2023-06-05 | 88.870 | 28,177,823 | +799,155 | 1.06% | 2,504,164,740 |
| 2023-06-06 | 2023-06-02 | 89.937 | 27,378,668 | +256,406 | 1.03% | 2,462,353,199 |
| 2023-06-05 | 2023-06-01 | 83.856 | 27,122,262 | -894,303 | 1.02% | 2,274,358,441 |
| 2023-06-02 | 2023-05-31 | 85.296 | 28,016,565 | -2,609,335 | 1.06% | 2,389,702,364 |
| 2023-06-01 | 2023-05-30 | 86.736 | 30,625,900 | +2,438,826 | 1.15% | 2,656,377,932 |
| 2023-05-31 | 2023-05-29 | 86.576 | 28,187,074 | +599,607 | 1.06% | 2,440,332,354 |
| 2023-05-30 | 2023-05-25 | 88.817 | 27,587,467 | -1,413,382 | 1.04% | 2,450,228,160 |
| 2023-05-29 | 2023-05-24 | 90.204 | 29,000,849 | -220,547 | 1.09% | 2,615,982,184 |
| 2023-05-25 | 2023-05-23 | 91.271 | 29,221,396 | -1,008,516 | 1.10% | 2,667,051,682 |
| 2023-05-24 | 2023-05-22 | 93.778 | 30,229,912 | +1,990,083 | 1.14% | 2,834,890,026 |
| 2023-05-23 | 2023-05-19 | 92.177 | 28,239,829 | -4,872 | 1.06% | 2,603,072,494 |
| 2023-05-22 | 2023-05-18 | 93.298 | 28,244,701 | +204,145 | 1.06% | 2,635,161,601 |
| 2023-05-19 | 2023-05-17 | 92.711 | 28,040,556 | -996,463 | 1.06% | 2,599,661,815 |
| 2023-05-18 | 2023-05-16 | 97.085 | 29,037,019 | +39,252 | 1.09% | 2,819,057,142 |
| 2023-05-17 | 2023-05-15 | 98.312 | 28,997,767 | -1,326,501 | 1.09% | 2,850,823,653 |
| 2023-05-16 | 2023-05-12 | 97.432 | 30,324,268 | +1,590,826 | 1.14% | 2,954,568,857 |
| 2023-05-15 | 2023-05-11 | 96.572 | 28,733,442 | +9,257 | 1.08% | 2,774,850,452 |
| 2023-05-12 | 2023-05-10 | 96.680 | 28,724,185 | -709,577 | 1.09% | 2,777,045,522 |
| 2023-05-11 | 2023-05-09 | 98.777 | 29,433,762 | -2,465,749 | 1.12% | 2,907,371,484 |
| 2023-05-10 | 2023-05-08 | 103.347 | 31,899,511 | -2,785,028 | 1.21% | 3,296,727,154 |
| 2023-05-09 | 2023-05-05 | 103.401 | 34,684,539 | +1,642,152 | 1.32% | 3,586,417,186 |
| 2023-05-08 | 2023-05-04 | 100.766 | 33,042,387 | -1,734,954 | 1.25% | 3,329,558,089 |
| 2023-05-05 | 2023-05-03 | 100.121 | 34,777,341 | -245,372 | 1.32% | 3,481,942,914 |
| 2023-05-04 | 2023-05-02 | 101.089 | 35,022,713 | -188,372 | 1.33% | 3,540,407,326 |
| 2023-05-03 | 2023-04-28 | 104.100 | 35,211,085 | -496,696 | 1.34% | 3,665,475,803 |
| 2023-05-02 | 2023-04-27 | 103.347 | 35,707,781 | +1,400,205 | 1.36% | 3,690,301,435 |
| 2023-04-28 | 2023-04-26 | 103.455 | 34,307,576 | -315,010 | 1.30% | 3,549,283,565 |
| 2023-04-27 | 2023-04-25 | 103.240 | 34,622,586 | -426,756 | 1.31% | 3,574,426,141 |
| 2023-04-26 | 2023-04-24 | 105.982 | 35,049,342 | +345,720 | 1.39% | 3,714,600,302 |
| 2023-04-25 | 2023-04-21 | 107.111 | 34,703,622 | +4,430,420 | 1.38% | 3,717,146,986 |
| 2023-04-24 | 2023-04-20 | 107.273 | 30,273,202 | +1,075,424 | 1.20% | 3,247,482,766 |
| 2023-04-21 | 2023-04-19 | 106.950 | 29,197,778 | -1,425,232 | 1.16% | 3,122,699,412 |
| 2023-04-20 | 2023-04-18 | 108.294 | 30,623,010 | +6,168,109 | 1.21% | 3,316,293,339 |
| 2023-04-19 | 2023-04-17 | 117.005 | 24,454,901 | -124,185 | 0.97% | 2,861,346,128 |
| 2023-04-18 | 2023-04-14 | 121.629 | 24,579,086 | +285,000 | 0.97% | 2,989,536,953 |
| 2023-04-17 | 2023-04-13 | 119.156 | 24,294,086 | -542,554 | 0.96% | 2,894,782,356 |
| 2023-04-14 | 2023-04-12 | 120.661 | 24,836,640 | +723,555 | 0.98% | 2,996,824,367 |
| 2023-04-13 | 2023-04-11 | 121.414 | 24,113,085 | +202,734 | 0.96% | 2,927,671,270 |
| 2023-04-12 | 2023-04-06 | 118.833 | 23,910,351 | -16,040 | 0.95% | 2,841,344,031 |
| 2023-04-11 | 2023-04-04 | 117.758 | 23,926,391 | -275,294 | 0.95% | 2,817,519,346 |
| 2023-04-06 | 2023-04-03 | 120.446 | 24,201,685 | +566,328 | 0.96% | 2,915,004,427 |
| 2023-04-04 | 2023-03-31 | 122.597 | 23,635,357 | -456,940 | 0.94% | 2,897,627,867 |
| 2023-04-03 | 2023-03-30 | 125.608 | 24,092,297 | -119,383 | 0.95% | 3,026,193,144 |
| 2023-03-31 | 2023-03-29 | 123.673 | 24,211,680 | +821,029 | 0.96% | 2,994,321,010 |
| 2023-03-30 | 2023-03-28 | 121.414 | 23,390,651 | +24,365 | 0.93% | 2,839,957,513 |
| 2023-03-29 | 2023-03-27 | 120.231 | 23,366,286 | -661,328 | 0.93% | 2,809,357,988 |
| 2023-03-28 | 2023-03-24 | 121.522 | 24,027,614 | +109,781 | 0.95% | 2,919,877,838 |
| 2023-03-27 | 2023-03-23 | 119.801 | 23,917,833 | +84,209 | 0.95% | 2,865,382,551 |
| 2023-03-24 | 2023-03-22 | 119.801 | 23,833,624 | -1,381,421 | 0.94% | 2,855,294,221 |
| 2023-03-23 | 2023-03-21 | 117.113 | 25,215,045 | -324,954 | 1.00% | 2,952,998,451 |
| 2023-03-22 | 2023-03-20 | 107.219 | 25,539,999 | +1,692,613 | 1.01% | 2,738,366,834 |
| 2023-03-21 | 2023-03-17 | 109.907 | 23,847,386 | -714,318 | 0.95% | 2,621,001,497 |
| 2023-03-20 | 2023-03-16 | 110.660 | 24,561,704 | +274,400 | 0.97% | 2,718,000,047 |
| 2023-03-17 | 2023-03-15 | 112.488 | 24,287,304 | -209,233 | 0.96% | 2,732,037,054 |
| 2023-03-16 | 2023-03-14 | 110.015 | 24,496,537 | +145,365 | 0.97% | 2,694,982,314 |
| 2023-03-15 | 2023-03-13 | 110.983 | 24,351,172 | +190,392 | 0.97% | 2,702,558,836 |
| 2023-03-14 | 2023-03-10 | 108.187 | 24,160,780 | +167,798 | 0.96% | 2,613,873,245 |
| 2023-03-13 | 2023-03-09 | 111.198 | 23,992,982 | -170,261 | 0.95% | 2,667,966,419 |
| 2023-03-10 | 2023-03-08 | 113.564 | 24,163,243 | -1,183,623 | 0.96% | 2,744,067,130 |
| 2023-03-09 | 2023-03-07 | 116.145 | 25,346,866 | +1,041,906 | 1.00% | 2,943,903,814 |
| 2023-03-08 | 2023-03-06 | 117.543 | 24,304,960 | -335,947 | 0.96% | 2,856,871,223 |
| 2023-03-07 | 2023-03-03 | 119.801 | 24,640,907 | +631,429 | 0.98% | 2,952,007,607 |
| 2023-03-06 | 2023-03-02 | 117.435 | 24,009,478 | -758,709 | 0.95% | 2,819,557,452 |
| 2023-03-03 | 2023-03-01 | 117.973 | 24,768,187 | +782,823 | 0.98% | 2,921,974,607 |
| 2023-03-02 | 2023-02-28 | 111.198 | 23,985,364 | +5,187 | 0.95% | 2,667,119,314 |
| 2023-03-01 | 2023-02-27 | 111.628 | 23,980,177 | -9,980 | 0.95% | 2,676,857,976 |
| 2023-02-28 | 2023-02-24 | 110.768 | 23,990,157 | -21,230 | 0.95% | 2,657,332,547 |
| 2023-02-27 | 2023-02-23 | 112.273 | 24,011,387 | +163,573 | 0.95% | 2,695,835,190 |
| 2023-02-24 | 2023-02-22 | 112.166 | 23,847,814 | +99,547 | 0.95% | 2,674,905,699 |
| 2023-02-23 | 2023-02-21 | 112.166 | 23,748,267 | -148,371 | 0.94% | 2,663,739,945 |
| 2023-02-22 | 2023-02-20 | 113.994 | 23,896,638 | -33,146 | 0.95% | 2,724,069,990 |
| 2023-02-21 | 2023-02-17 | 112.488 | 23,929,784 | +232,133 | 0.95% | 2,691,820,244 |
| 2023-02-20 | 2023-02-16 | 113.026 | 23,697,651 | -359,889 | 0.94% | 2,678,450,392 |
| 2023-02-17 | 2023-02-15 | 114.747 | 24,057,540 | +13,911 | 0.95% | 2,760,522,097 |
| 2023-02-16 | 2023-02-14 | 119.048 | 24,043,629 | -375,190 | 0.95% | 2,862,353,255 |
| 2023-02-15 | 2023-02-13 | 119.156 | 24,418,819 | +774,415 | 0.97% | 2,909,645,022 |
| 2023-02-14 | 2023-02-10 | 117.865 | 23,644,404 | -402,737 | 0.94% | 2,786,855,927 |
| 2023-02-13 | 2023-02-09 | 124.103 | 24,047,141 | +397,986 | 0.95% | 2,984,316,297 |
| 2023-02-10 | 2023-02-08 | 122.059 | 23,649,155 | -188,778 | 0.94% | 2,886,603,150 |
| 2023-02-09 | 2023-02-07 | 121.629 | 23,837,933 | -336,894 | 0.94% | 2,899,391,034 |
| 2023-02-08 | 2023-02-06 | 121.629 | 24,174,827 | +179,620 | 0.96% | 2,940,367,215 |
| 2023-02-07 | 2023-02-03 | 125.608 | 23,995,207 | -47,155 | 0.95% | 3,013,997,831 |
| 2023-02-06 | 2023-02-02 | 126.038 | 24,042,362 | +507,665 | 0.95% | 3,030,263,087 |
| 2023-02-03 | 2023-02-01 | 127.006 | 23,534,697 | -189,427 | 0.93% | 2,989,056,339 |
| 2023-02-02 | 2023-01-31 | 127.329 | 23,724,124 | -332,022 | 0.94% | 3,020,768,748 |
| 2023-02-01 | 2023-01-30 | 127.867 | 24,056,146 | +147,904 | 0.95% | 3,075,979,930 |
| 2023-01-31 | 2023-01-27 | 133.351 | 23,908,242 | +223,908 | 0.95% | 3,188,195,322 |
| 2023-01-30 | 2023-01-26 | 131.738 | 23,684,334 | -72,645 | 0.94% | 3,120,131,209 |
| 2023-01-27 | 2023-01-20 | 128.189 | 23,756,979 | +151,377 | 0.94% | 3,045,391,008 |
| 2023-01-26 | 2023-01-19 | 125.286 | 23,605,602 | +65,519 | 0.94% | 2,957,444,462 |
| 2023-01-20 | 2023-01-18 | 125.501 | 23,540,083 | -194,742 | 0.93% | 2,954,298,934 |
| 2023-01-19 | 2023-01-17 | 122.812 | 23,734,825 | -504,429 | 0.94% | 2,914,927,314 |
| 2023-01-18 | 2023-01-16 | 122.382 | 24,239,254 | +251,701 | 0.96% | 2,966,450,485 |
| 2023-01-17 | 2023-01-13 | 120.769 | 23,987,553 | +76,253 | 0.95% | 2,896,951,974 |
| 2023-01-16 | 2023-01-12 | 120.446 | 23,911,300 | +74,599 | 0.95% | 2,880,028,616 |
| 2023-01-13 | 2023-01-11 | 117.973 | 23,836,701 | -172,783 | 0.94% | 2,812,084,511 |
| 2023-01-12 | 2023-01-10 | 116.145 | 24,009,484 | -163,267 | 0.95% | 2,788,574,001 |
| 2023-01-11 | 2023-01-09 | 116.145 | 24,172,751 | +201,745 | 0.96% | 2,807,536,595 |
| 2023-01-10 | 2023-01-06 | 112.811 | 23,971,006 | -946,440 | 0.95% | 2,704,190,861 |
| 2023-01-09 | 2023-01-05 | 116.037 | 24,917,446 | +629,795 | 0.99% | 2,891,349,306 |
| 2023-01-06 | 2023-01-04 | 112.596 | 24,287,651 | -197,209 | 0.96% | 2,734,688,015 |
| 2023-01-05 | 2023-01-03 | 112.058 | 24,484,860 | +141,210 | 0.97% | 2,743,727,246 |
| 2023-01-04 | 2022-12-30 | 110.015 | 24,343,650 | +275,268 | 0.96% | 2,678,162,477 |
| 2023-01-03 | 2022-12-29 | 108.939 | 24,068,382 | -443,022 | 0.95% | 2,621,995,446 |
| 2022-12-30 | 2022-12-28 | 110.768 | 24,511,404 | +1,259,016 | 0.97% | 2,715,069,835 |
| 2022-12-29 | 2022-12-23 | 110.553 | 23,252,388 | -1,358,837 | 0.92% | 2,570,610,444 |
| 2022-12-28 | 2022-12-22 | 110.122 | 24,611,225 | +613,303 | 0.98% | 2,710,246,420 |
| 2022-12-23 | 2022-12-21 | 104.960 | 23,997,922 | +78,510 | 0.95% | 2,518,831,101 |
| 2022-12-22 | 2022-12-20 | 105.122 | 23,919,412 | -115,250 | 0.95% | 2,514,449,151 |
| 2022-12-21 | 2022-12-19 | 105.874 | 24,034,662 | +288,672 | 0.95% | 2,544,657,470 |
| 2022-12-20 | 2022-12-16 | 106.574 | 23,745,990 | -160,648 | 0.94% | 2,530,693,368 |
| 2022-12-19 | 2022-12-15 | 104.530 | 23,906,638 | +29,570 | 0.95% | 2,498,966,086 |
| 2022-12-16 | 2022-12-14 | 104.960 | 23,877,068 | +59,084 | 0.95% | 2,506,146,218 |
| 2022-12-15 | 2022-12-13 | 103.455 | 23,817,984 | -120,140 | 0.94% | 2,464,084,876 |
| 2022-12-14 | 2022-12-12 | 103.670 | 23,938,124 | -524,872 | 0.95% | 2,481,662,614 |
| 2022-12-13 | 2022-12-09 | 107.972 | 24,462,996 | -23,915 | 0.97% | 2,641,307,406 |
| 2022-12-12 | 2022-12-08 | 104.638 | 24,486,911 | +1,055,234 | 0.97% | 2,562,255,505 |
| 2022-12-09 | 2022-12-07 | 101.465 | 23,431,677 | -380,539 | 0.93% | 2,377,501,877 |
| 2022-12-08 | 2022-12-06 | 103.777 | 23,812,216 | -744,003 | 0.94% | 2,471,170,544 |
| 2022-12-07 | 2022-12-05 | 105.874 | 24,556,219 | +1,033,595 | 0.97% | 2,599,877,049 |
| 2022-12-06 | 2022-12-02 | 99.691 | 23,522,624 | +282,484 | 0.93% | 2,344,990,527 |
| 2022-12-05 | 2022-12-01 | 99.530 | 23,240,140 | +291,050 | 0.92% | 2,313,080,540 |
| 2022-12-02 | 2022-11-30 | 97.755 | 22,949,090 | -114,153 | 0.91% | 2,243,390,850 |
| 2022-12-01 | 2022-11-29 | 94.260 | 23,063,243 | -356,974 | 0.91% | 2,173,941,670 |
| 2022-11-30 | 2022-11-28 | 87.270 | 23,420,217 | -176,675 | 0.93% | 2,043,878,291 |
| 2022-11-29 | 2022-11-25 | 87.754 | 23,596,892 | -221,126 | 0.94% | 2,070,716,078 |
| 2022-11-28 | 2022-11-24 | 89.636 | 23,818,018 | -123,473 | 0.94% | 2,134,945,609 |
| 2022-11-25 | 2022-11-23 | 89.259 | 23,941,491 | -418,272 | 0.95% | 2,137,001,749 |
| 2022-11-24 | 2022-11-22 | 90.281 | 24,359,763 | -303,325 | 0.97% | 2,199,223,416 |
| 2022-11-23 | 2022-11-21 | 93.023 | 24,663,088 | -432,617 | 0.98% | 2,294,241,609 |
| 2022-11-22 | 2022-11-18 | 95.443 | 25,095,705 | -685,092 | 0.99% | 2,395,208,666 |
| 2022-11-21 | 2022-11-17 | 94.206 | 25,780,797 | -272,995 | 1.02% | 2,428,712,104 |
| 2022-11-18 | 2022-11-16 | 94.905 | 26,053,792 | -643,660 | 1.03% | 2,472,642,033 |
| 2022-11-17 | 2022-11-15 | 93.991 | 26,697,452 | -655,994 | 1.06% | 2,509,324,569 |
| 2022-11-16 | 2022-11-14 | 91.571 | 27,353,446 | -913,720 | 1.08% | 2,504,795,596 |
| 2022-11-15 | 2022-11-11 | 89.259 | 28,267,166 | -1,158,929 | 1.12% | 2,523,108,656 |
| 2022-11-14 | 2022-11-10 | 82.914 | 29,426,095 | -491,960 | 1.17% | 2,439,847,054 |
| 2022-11-11 | 2022-11-09 | 84.689 | 29,918,055 | -156,987 | 1.19% | 2,533,725,198 |
| 2022-11-10 | 2022-11-08 | 85.710 | 30,075,042 | +187,424 | 1.19% | 2,577,746,203 |
| 2022-11-09 | 2022-11-07 | 86.141 | 29,887,618 | -49,590 | 1.18% | 2,574,538,625 |
| 2022-11-08 | 2022-11-04 | 83.667 | 29,937,208 | -624,038 | 1.19% | 2,504,762,102 |
| 2022-11-07 | 2022-11-03 | 77.430 | 30,561,246 | -3,045,874 | 1.21% | 2,366,350,898 |
| 2022-11-04 | 2022-11-02 | 82.592 | 33,607,120 | -228,268 | 1.33% | 2,775,671,771 |
| 2022-11-03 | 2022-11-01 | 78.935 | 33,835,388 | +1,627,818 | 1.34% | 2,670,808,888 |
| 2022-11-02 | 2022-10-31 | 74.204 | 32,207,570 | +8,352,970 | 1.28% | 2,389,916,029 |
| 2022-11-01 | 2022-10-28 | 77.161 | 23,854,600 | -556,936 | 0.95% | 1,840,643,307 |
| 2022-10-31 | 2022-10-27 | 79.634 | 24,411,536 | +295,843 | 0.97% | 1,943,997,765 |
| 2022-10-28 | 2022-10-26 | 80.387 | 24,115,693 | +556,579 | 0.96% | 1,938,592,532 |
| 2022-10-27 | 2022-10-25 | 79.419 | 23,559,114 | +676,739 | 0.93% | 1,871,048,500 |
| 2022-10-26 | 2022-10-24 | 77.537 | 22,882,375 | -377,642 | 0.91% | 1,774,238,321 |
| 2022-10-25 | 2022-10-21 | 83.882 | 23,260,017 | -33,103 | 0.92% | 1,951,103,116 |
| 2022-10-24 | 2022-10-20 | 82.592 | 23,293,120 | -9,913 | 0.92% | 1,923,820,180 |
| 2022-10-21 | 2022-10-19 | 81.947 | 23,303,033 | -811,222 | 0.92% | 1,909,602,671 |
| 2022-10-20 | 2022-10-18 | 84.743 | 24,114,255 | +193,379 | 0.96% | 2,043,504,783 |
| 2022-10-19 | 2022-10-17 | 87.915 | 23,920,876 | +903,446 | 0.95% | 2,103,005,619 |
| 2022-10-18 | 2022-10-14 | 87.754 | 23,017,430 | -395,661 | 0.91% | 2,019,866,106 |
| 2022-10-17 | 2022-10-13 | 85.011 | 23,413,091 | +4,981 | 0.93% | 1,990,381,009 |
| 2022-10-14 | 2022-10-12 | 89.152 | 23,408,110 | -80,571 | 0.93% | 2,086,875,172 |
| 2022-10-13 | 2022-10-11 | 89.582 | 23,488,681 | +246,292 | 0.93% | 2,104,162,242 |
| 2022-10-12 | 2022-10-10 | 92.378 | 23,242,389 | -42,777 | 0.92% | 2,147,086,401 |
| 2022-10-11 | 2022-10-07 | 97.594 | 23,285,166 | -207,169 | 0.92% | 2,272,487,819 |
| 2022-10-10 | 2022-10-06 | 98.239 | 23,492,335 | +124,285 | 0.93% | 2,307,864,617 |
| 2022-10-07 | 2022-10-05 | 98.831 | 23,368,050 | -249,922 | 0.93% | 2,309,476,654 |
| 2022-10-06 | 2022-10-03 | 89.474 | 23,617,972 | +147,927 | 0.94% | 2,113,204,474 |
| 2022-10-05 | 2022-09-30 | 89.474 | 23,470,045 | -1,203,445 | 0.93% | 2,099,968,791 |
| 2022-10-03 | 2022-09-29 | 93.453 | 24,673,490 | +592,668 | 0.98% | 2,305,822,921 |
| 2022-09-30 | 2022-09-28 | 93.884 | 24,080,822 | +40,578 | 0.95% | 2,260,794,787 |
| 2022-09-29 | 2022-09-27 | 96.303 | 24,040,244 | +527,617 | 0.95% | 2,315,154,899 |
| 2022-09-28 | 2022-09-26 | 95.712 | 23,512,627 | -640,042 | 0.93% | 2,250,436,447 |
| 2022-09-27 | 2022-09-23 | 92.862 | 24,152,669 | -43,028 | 0.96% | 2,242,864,637 |
| 2022-09-26 | 2022-09-22 | 94.421 | 24,195,697 | -2,014 | 0.96% | 2,284,589,861 |
| 2022-09-23 | 2022-09-21 | 95.981 | 24,197,711 | +22,715 | 0.96% | 2,322,512,725 |
| 2022-09-22 | 2022-09-20 | 99.153 | 24,174,996 | +449,340 | 0.96% | 2,397,026,989 |
| 2022-09-21 | 2022-09-19 | 96.733 | 23,725,656 | -101,950 | 0.94% | 2,295,064,994 |
| 2022-09-20 | 2022-09-16 | 98.293 | 23,827,606 | +274,926 | 0.94% | 2,342,082,548 |
| 2022-09-19 | 2022-09-15 | 99.153 | 23,552,680 | +36,488 | 0.93% | 2,335,322,397 |
| 2022-09-16 | 2022-09-14 | 100.282 | 23,516,192 | +20,829 | 0.93% | 2,358,258,616 |
| 2022-09-15 | 2022-09-13 | 103.078 | 23,495,363 | -306,507 | 0.93% | 2,421,864,651 |
| 2022-09-14 | 2022-09-09 | 99.476 | 23,801,870 | -192,380 | 0.94% | 2,367,709,428 |
| 2022-09-13 | 2022-09-08 | 95.497 | 23,994,250 | -1,640,011 | 0.95% | 2,291,372,714 |
| 2022-09-09 | 2022-09-07 | 96.250 | 25,634,261 | +412,942 | 1.02% | 2,467,285,629 |
| 2022-09-08 | 2022-09-06 | 96.733 | 25,221,319 | +754,054 | 1.00% | 2,439,745,663 |
| 2022-09-07 | 2022-09-05 | 95.228 | 24,467,265 | -380,233 | 0.97% | 2,329,965,998 |
| 2022-09-06 | 2022-09-02 | 98.373 | 24,847,498 | -634,351 | 0.98% | 2,444,314,939 |
| 2022-09-05 | 2022-09-01 | 99.780 | 25,481,849 | +609,297 | 1.01% | 2,542,587,125 |
| 2022-09-02 | 2022-08-31 | 102.758 | 24,872,552 | -78,475 | 0.99% | 2,555,854,497 |
| 2022-09-01 | 2022-08-30 | 101.242 | 24,951,027 | -372,311 | 1.00% | 2,526,094,558 |
| 2022-08-31 | 2022-08-29 | 102.975 | 25,323,338 | -1,125,099 | 1.01% | 2,607,660,418 |
| 2022-08-30 | 2022-08-26 | 104.653 | 26,448,437 | +752,608 | 1.06% | 2,767,906,634 |
| 2022-08-29 | 2022-08-25 | 104.869 | 25,695,829 | -1,718,966 | 1.03% | 2,694,708,701 |
| 2022-08-26 | 2022-08-24 | 103.570 | 27,414,795 | -321,885 | 1.09% | 2,839,354,007 |
| 2022-08-25 | 2022-08-23 | 99.618 | 27,736,680 | +2,718,755 | 1.11% | 2,763,069,886 |
| 2022-08-24 | 2022-08-22 | 95.774 | 25,017,925 | -277,310 | 1.00% | 2,396,065,520 |
| 2022-08-23 | 2022-08-19 | 92.526 | 25,295,235 | +22,548 | 1.01% | 2,340,455,304 |
| 2022-08-22 | 2022-08-18 | 91.930 | 25,272,687 | +368,006 | 1.01% | 2,323,318,096 |
| 2022-08-19 | 2022-08-17 | 94.475 | 24,904,681 | -215,740 | 0.99% | 2,352,859,451 |
| 2022-08-18 | 2022-08-16 | 92.363 | 25,120,421 | +754,289 | 1.00% | 2,320,200,473 |
| 2022-08-17 | 2022-08-15 | 94.529 | 24,366,132 | -493,498 | 0.97% | 2,303,299,443 |
| 2022-08-16 | 2022-08-12 | 94.637 | 24,859,630 | -668,369 | 0.99% | 2,352,640,989 |
| 2022-08-15 | 2022-08-11 | 94.691 | 25,527,999 | +340,363 | 1.02% | 2,417,275,521 |
| 2022-08-12 | 2022-08-10 | 89.548 | 25,187,636 | -406,865 | 1.01% | 2,255,498,197 |
| 2022-08-11 | 2022-08-09 | 92.580 | 25,594,501 | +79,393 | 1.02% | 2,369,530,743 |
| 2022-08-10 | 2022-08-08 | 92.417 | 25,515,108 | +512,456 | 1.02% | 2,358,036,388 |
| 2022-08-09 | 2022-08-05 | 94.962 | 25,002,652 | +141,693 | 1.00% | 2,374,298,050 |
| 2022-08-08 | 2022-08-04 | 92.201 | 24,860,959 | -575,900 | 0.99% | 2,292,197,823 |
| 2022-08-05 | 2022-08-03 | 91.822 | 25,436,859 | +534,055 | 1.01% | 2,335,656,117 |
| 2022-08-04 | 2022-08-02 | 92.092 | 24,902,804 | -162,238 | 0.99% | 2,293,359,478 |
| 2022-08-03 | 2022-08-01 | 94.041 | 25,065,042 | +6,495 | 1.00% | 2,357,153,286 |
| 2022-08-02 | 2022-07-29 | 93.500 | 25,058,547 | +206,098 | 1.00% | 2,342,975,748 |
| 2022-08-01 | 2022-07-28 | 95.936 | 24,852,449 | +97,475 | 0.99% | 2,384,253,777 |
| 2022-07-29 | 2022-07-27 | 96.857 | 24,754,974 | -234,828 | 0.99% | 2,397,686,432 |
| 2022-07-28 | 2022-07-26 | 100.268 | 24,989,802 | -53,590 | 1.00% | 2,505,667,085 |
| 2022-07-27 | 2022-07-25 | 99.185 | 25,043,392 | -366,625 | 1.00% | 2,483,923,357 |
| 2022-07-26 | 2022-07-22 | 98.752 | 25,410,017 | +1,027,528 | 1.01% | 2,509,281,358 |
| 2022-07-25 | 2022-07-21 | 100.159 | 24,382,489 | -589,718 | 0.97% | 2,442,133,133 |
| 2022-07-22 | 2022-07-20 | 101.621 | 24,972,207 | +652,514 | 1.00% | 2,537,702,861 |
| 2022-07-21 | 2022-07-19 | 99.185 | 24,319,693 | -784,315 | 0.97% | 2,412,143,430 |
| 2022-07-20 | 2022-07-18 | 102.325 | 25,104,008 | -100,903 | 1.00% | 2,568,765,379 |
| 2022-07-19 | 2022-07-15 | 99.834 | 25,204,911 | -127,841 | 1.01% | 2,516,318,760 |
| 2022-07-18 | 2022-07-14 | 101.946 | 25,332,752 | +86,898 | 1.01% | 2,582,570,953 |
| 2022-07-15 | 2022-07-13 | 102.487 | 25,245,854 | -363,916 | 1.01% | 2,587,380,202 |
| 2022-07-14 | 2022-07-12 | 102.758 | 25,609,770 | +52,917 | 1.02% | 2,631,609,568 |
| 2022-07-13 | 2022-07-11 | 99.943 | 25,556,853 | +723,148 | 1.02% | 2,554,222,005 |
| 2022-07-12 | 2022-07-08 | 107.360 | 24,833,705 | -776,133 | 0.99% | 2,666,145,230 |
| 2022-07-11 | 2022-07-07 | 106.006 | 25,609,838 | +956,073 | 1.02% | 2,714,807,806 |
| 2022-07-08 | 2022-07-06 | 103.354 | 24,653,765 | -291,515 | 0.98% | 2,548,054,723 |
| 2022-07-07 | 2022-07-05 | 106.602 | 24,945,280 | -538,134 | 1.00% | 2,659,216,334 |
| 2022-07-06 | 2022-07-04 | 103.949 | 25,483,414 | -1,088,202 | 1.02% | 2,648,978,351 |
| 2022-07-05 | 2022-06-30 | 104.382 | 26,571,616 | +1,314,425 | 1.06% | 2,773,604,720 |
| 2022-07-04 | 2022-06-29 | 100.863 | 25,257,191 | +326,320 | 1.01% | 2,547,519,247 |
| 2022-06-30 | 2022-06-28 | 106.115 | 24,930,871 | +401,348 | 0.99% | 2,645,532,453 |
| 2022-06-29 | 2022-06-27 | 103.895 | 24,529,523 | +240,495 | 0.98% | 2,548,494,193 |
| 2022-06-28 | 2022-06-24 | 96.153 | 24,289,028 | -166,890 | 0.97% | 2,335,461,259 |
| 2022-06-27 | 2022-06-23 | 90.306 | 24,455,918 | +458,777 | 0.98% | 2,208,511,100 |
| 2022-06-24 | 2022-06-22 | 91.064 | 23,997,141 | -370,108 | 0.96% | 2,185,269,807 |
| 2022-06-23 | 2022-06-21 | 95.882 | 24,367,249 | -928,267 | 0.97% | 2,336,386,203 |
| 2022-06-22 | 2022-06-20 | 93.392 | 25,295,516 | +724,724 | 1.01% | 2,362,393,358 |
| 2022-06-21 | 2022-06-17 | 91.226 | 24,570,792 | +560,055 | 0.98% | 2,241,499,422 |
| 2022-06-20 | 2022-06-16 | 90.901 | 24,010,737 | -663,658 | 0.96% | 2,182,608,074 |
| 2022-06-17 | 2022-06-15 | 94.637 | 24,674,395 | -76,004 | 0.98% | 2,335,110,903 |
| 2022-06-16 | 2022-06-14 | 94.420 | 24,750,399 | -574,649 | 0.99% | 2,336,943,732 |
| 2022-06-15 | 2022-06-13 | 95.070 | 25,325,048 | -22,361 | 1.01% | 2,407,655,574 |
| 2022-06-14 | 2022-06-10 | 99.185 | 25,347,409 | -148,167 | 1.01% | 2,514,077,217 |
| 2022-06-13 | 2022-06-09 | 97.777 | 25,495,576 | +93,988 | 1.02% | 2,492,884,427 |
| 2022-06-10 | 2022-06-08 | 102.271 | 25,401,588 | +1,087,912 | 1.01% | 2,597,839,980 |
| 2022-06-09 | 2022-06-07 | 98.264 | 24,313,676 | -12,910 | 0.97% | 2,389,168,746 |
| 2022-06-08 | 2022-06-06 | 99.889 | 24,326,586 | -124,660 | 0.97% | 2,429,948,701 |
| 2022-06-07 | 2022-06-02 | 93.121 | 24,451,246 | +96,629 | 0.98% | 2,276,926,504 |
| 2022-06-06 | 2022-06-01 | 96.207 | 24,354,617 | -217,125 | 0.97% | 2,343,086,396 |
| 2022-06-02 | 2022-05-31 | 96.911 | 24,571,742 | +533,778 | 0.98% | 2,381,269,493 |
| 2022-06-01 | 2022-05-30 | 94.041 | 24,037,964 | -376,321 | 0.96% | 2,260,565,365 |
| 2022-05-31 | 2022-05-27 | 88.790 | 24,414,285 | +134,254 | 0.97% | 2,167,741,184 |
| 2022-05-30 | 2022-05-26 | 84.567 | 24,280,031 | -450,543 | 0.97% | 2,053,287,848 |
| 2022-05-27 | 2022-05-25 | 85.271 | 24,730,574 | -688,805 | 0.99% | 2,108,794,815 |
| 2022-05-26 | 2022-05-24 | 85.920 | 25,419,379 | +182,815 | 1.01% | 2,184,044,253 |
| 2022-05-25 | 2022-05-23 | 87.869 | 25,236,564 | +194,324 | 1.01% | 2,217,523,929 |
| 2022-05-24 | 2022-05-20 | 90.955 | 25,042,240 | -244,949 | 1.00% | 2,277,728,866 |
| 2022-05-23 | 2022-05-19 | 90.306 | 25,287,189 | -62,416 | 1.01% | 2,283,579,688 |
| 2022-05-20 | 2022-05-18 | 96.369 | 25,349,605 | +62,574 | 1.01% | 2,442,928,574 |
| 2022-05-19 | 2022-05-17 | 95.287 | 25,287,031 | +799,622 | 1.01% | 2,409,517,469 |
| 2022-05-18 | 2022-05-16 | 93.175 | 24,487,409 | -904,857 | 0.98% | 2,281,619,794 |
| 2022-05-17 | 2022-05-13 | 92.201 | 25,392,266 | +68,679 | 1.01% | 2,341,184,701 |
| 2022-05-16 | 2022-05-12 | 93.268 | 25,323,587 | +120,499 | 1.01% | 2,361,874,075 |
| 2022-05-13 | 2022-05-11 | 94.305 | 25,203,088 | -658,607 | 1.01% | 2,376,768,858 |
| 2022-05-12 | 2022-05-10 | 88.629 | 25,861,695 | +359,816 | 1.04% | 2,292,094,214 |
| 2022-05-11 | 2022-05-06 | 91.139 | 25,501,879 | -1,183,489 | 1.03% | 2,324,224,669 |
| 2022-05-10 | 2022-05-05 | 97.306 | 26,685,368 | -449,093 | 1.07% | 2,596,653,458 |
| 2022-05-06 | 2022-05-04 | 97.361 | 27,134,461 | -284,153 | 1.09% | 2,641,833,869 |
| 2022-05-05 | 2022-05-03 | 100.253 | 27,418,614 | -425,261 | 1.10% | 2,748,806,115 |
| 2022-05-04 | 2022-04-29 | 100.253 | 27,843,875 | +568,872 | 1.12% | 2,791,439,927 |
| 2022-05-03 | 2022-04-28 | 97.143 | 27,275,003 | +1,751,878 | 1.10% | 2,649,563,081 |
| 2022-04-29 | 2022-04-27 | 96.269 | 25,523,125 | -5,307 | 1.03% | 2,457,094,629 |
| 2022-04-28 | 2022-04-26 | 94.741 | 25,528,432 | -48,924 | 1.03% | 2,418,595,919 |
| 2022-04-27 | 2022-04-25 | 92.777 | 25,577,356 | -152,757 | 1.03% | 2,372,979,706 |
| 2022-04-26 | 2022-04-22 | 101.126 | 25,730,113 | +178,035 | 1.03% | 2,601,995,656 |
| 2022-04-25 | 2022-04-21 | 97.634 | 25,552,078 | +1,066,138 | 1.03% | 2,494,744,188 |
| 2022-04-22 | 2022-04-20 | 97.797 | 24,485,940 | -249,379 | 0.98% | 2,394,662,100 |
| 2022-04-21 | 2022-04-19 | 96.324 | 24,735,319 | -76,922 | 0.99% | 2,382,602,975 |
| 2022-04-20 | 2022-04-14 | 101.618 | 24,812,241 | +50,514 | 1.00% | 2,521,361,528 |
| 2022-04-19 | 2022-04-13 | 97.470 | 24,761,727 | -583,264 | 1.00% | 2,413,525,213 |
| 2022-04-14 | 2022-04-12 | 99.435 | 25,344,991 | -1,474,458 | 1.02% | 2,520,170,760 |
| 2022-04-13 | 2022-04-11 | 93.049 | 26,819,449 | +1,181,176 | 1.08% | 2,495,535,136 |
| 2022-04-12 | 2022-04-08 | 97.525 | 25,638,273 | +59,075 | 1.03% | 2,500,361,336 |
| 2022-04-11 | 2022-04-07 | 102.927 | 25,579,198 | -2,090,541 | 1.03% | 2,632,801,195 |
| 2022-04-08 | 2022-04-06 | 102.000 | 27,669,739 | -2,129,282 | 1.12% | 2,822,304,176 |
| 2022-04-07 | 2022-04-04 | 107.512 | 29,799,021 | -365,750 | 1.20% | 3,203,743,048 |
| 2022-04-06 | 2022-04-01 | 106.202 | 30,164,771 | -427,306 | 1.22% | 3,203,556,021 |
| 2022-04-04 | 2022-03-31 | 107.403 | 30,592,077 | -1,773,559 | 1.24% | 3,285,666,745 |
| 2022-04-01 | 2022-03-30 | 109.695 | 32,365,636 | +1,100,368 | 1.31% | 3,550,337,645 |
| 2022-03-31 | 2022-03-29 | 107.184 | 31,265,268 | -611,666 | 1.26% | 3,351,144,027 |
| 2022-03-30 | 2022-03-28 | 104.892 | 31,876,934 | +243,888 | 1.29% | 3,343,638,991 |
| 2022-03-29 | 2022-03-25 | 106.311 | 31,633,046 | -654,371 | 1.28% | 3,362,942,330 |
| 2022-03-28 | 2022-03-24 | 111.004 | 32,287,417 | -663,816 | 1.30% | 3,584,047,079 |
| 2022-03-25 | 2022-03-23 | 106.857 | 32,951,233 | -449,656 | 1.33% | 3,521,063,132 |
| 2022-03-24 | 2022-03-22 | 115.043 | 33,400,889 | +2,302,227 | 1.35% | 3,842,537,257 |
| 2022-03-23 | 2022-03-21 | 109.695 | 31,098,662 | -3,822,111 | 1.26% | 3,411,357,355 |
| 2022-03-22 | 2022-03-18 | 110.022 | 34,920,773 | +930,986 | 1.41% | 3,842,057,240 |
| 2022-03-21 | 2022-03-17 | 114.061 | 33,989,787 | +376,526 | 1.37% | 3,876,896,291 |
| 2022-03-18 | 2022-03-16 | 109.094 | 33,613,261 | +1,910,390 | 1.36% | 3,667,016,771 |
| 2022-03-17 | 2022-03-15 | 95.560 | 31,702,871 | +2,283,401 | 1.28% | 3,029,522,582 |
| 2022-03-16 | 2022-03-14 | 94.523 | 29,419,470 | -3,825,057 | 1.19% | 2,780,815,571 |
| 2022-03-15 | 2022-03-11 | 106.802 | 33,244,527 | -139,412 | 1.34% | 3,550,589,287 |
| 2022-03-14 | 2022-03-10 | 109.586 | 33,383,939 | +460,109 | 1.35% | 3,658,396,232 |
| 2022-03-11 | 2022-03-09 | 105.711 | 32,923,830 | -919,554 | 1.33% | 3,480,402,129 |
| 2022-03-10 | 2022-03-08 | 114.170 | 33,843,384 | +222,163 | 1.37% | 3,863,891,443 |
| 2022-03-09 | 2022-03-07 | 118.754 | 33,621,221 | +4,030,559 | 1.36% | 3,992,655,384 |
| 2022-03-08 | 2022-03-04 | 124.430 | 29,590,662 | +390,933 | 1.19% | 3,681,959,293 |
| 2022-03-07 | 2022-03-03 | 126.504 | 29,199,729 | +34,686 | 1.18% | 3,693,870,849 |
| 2022-03-04 | 2022-03-02 | 126.176 | 29,165,043 | +1,770,455 | 1.18% | 3,679,932,946 |
| 2022-03-03 | 2022-03-01 | 131.306 | 27,394,588 | +2,183,256 | 1.11% | 3,597,077,962 |
| 2022-03-02 | 2022-02-28 | 129.778 | 25,211,332 | +210,371 | 1.02% | 3,271,877,960 |
| 2022-03-01 | 2022-02-25 | 130.651 | 25,000,961 | +302,022 | 1.01% | 3,266,407,041 |
| 2022-02-28 | 2022-02-24 | 128.032 | 24,698,939 | +370,594 | 1.00% | 3,162,246,785 |
| 2022-02-25 | 2022-02-23 | 133.162 | 24,328,345 | -268,630 | 0.98% | 3,239,603,404 |
| 2022-02-24 | 2022-02-22 | 134.144 | 24,596,975 | +185,311 | 0.99% | 3,299,537,227 |
| 2022-02-23 | 2022-02-21 | 138.619 | 24,411,664 | -438,664 | 0.99% | 3,383,923,643 |
| 2022-02-22 | 2022-02-18 | 135.563 | 24,850,328 | -278,117 | 1.00% | 3,368,784,043 |
| 2022-02-21 | 2022-02-17 | 141.784 | 25,128,445 | +349,096 | 1.01% | 3,562,822,740 |
| 2022-02-18 | 2022-02-16 | 141.675 | 24,779,349 | -317,838 | 1.00% | 3,510,621,716 |
| 2022-02-17 | 2022-02-15 | 138.837 | 25,097,187 | +397,063 | 1.01% | 3,484,428,907 |
| 2022-02-16 | 2022-02-14 | 139.274 | 24,700,124 | -323,202 | 1.00% | 3,440,085,669 |
| 2022-02-15 | 2022-02-11 | 140.693 | 25,023,326 | +551,006 | 1.01% | 3,520,605,810 |
| 2022-02-14 | 2022-02-10 | 141.566 | 24,472,320 | -550,819 | 0.99% | 3,464,452,163 |
| 2022-02-11 | 2022-02-09 | 141.239 | 25,023,139 | -674,001 | 1.01% | 3,534,235,743 |
| 2022-02-10 | 2022-02-08 | 135.017 | 25,697,140 | +469,676 | 1.04% | 3,469,556,309 |
| 2022-02-09 | 2022-02-07 | 136.436 | 25,227,464 | -185,926 | 1.02% | 3,441,938,120 |
| 2022-02-08 | 2022-02-04 | 135.236 | 25,413,390 | -534,425 | 1.03% | 3,436,792,863 |
| 2022-02-07 | 2022-01-31 | 127.158 | 25,947,815 | +1,082,259 | 1.05% | 3,299,485,076 |
| 2022-02-04 | 2022-01-27 | 128.141 | 24,865,556 | -337,221 | 1.00% | 3,186,293,089 |
| 2022-01-28 | 2022-01-26 | 132.179 | 25,202,777 | -457,714 | 1.02% | 3,331,286,539 |
| 2022-01-27 | 2022-01-25 | 132.070 | 25,660,491 | +281,265 | 1.04% | 3,388,986,061 |
| 2022-01-26 | 2022-01-24 | 132.398 | 25,379,226 | -727,122 | 1.02% | 3,360,149,682 |
| 2022-01-25 | 2022-01-21 | 134.253 | 26,106,348 | +704,178 | 1.05% | 3,504,860,076 |
| 2022-01-24 | 2022-01-20 | 130.979 | 25,402,170 | -1,034,580 | 1.03% | 3,327,143,361 |
| 2022-01-21 | 2022-01-19 | 123.011 | 26,436,750 | +674,985 | 1.07% | 3,252,006,689 |
| 2022-01-20 | 2022-01-18 | 125.521 | 25,761,765 | -242,508 | 1.04% | 3,233,649,205 |
| 2022-01-19 | 2022-01-17 | 122.683 | 26,004,273 | -1,067,285 | 1.05% | 3,190,292,317 |
| 2022-01-18 | 2022-01-14 | 124.430 | 27,071,558 | +39,263 | 1.09% | 3,368,507,759 |
| 2022-01-17 | 2022-01-13 | 126.394 | 27,032,295 | +795,244 | 1.09% | 3,416,732,098 |
| 2022-01-14 | 2022-01-12 | 124.430 | 26,237,051 | +1,039,367 | 1.06% | 3,264,670,244 |
| 2022-01-13 | 2022-01-11 | 118.100 | 25,197,684 | -649,659 | 1.02% | 2,975,847,649 |
| 2022-01-12 | 2022-01-10 | 121.493 | 25,847,343 | +1,053,695 | 1.04% | 3,140,273,746 |
| 2022-01-11 | 2022-01-07 | 117.991 | 24,793,648 | -530,480 | 1.00% | 2,925,417,233 |
| 2022-01-10 | 2022-01-06 | 121.931 | 25,324,128 | +348,996 | 1.03% | 3,087,793,966 |
| 2022-01-07 | 2022-01-05 | 120.508 | 24,975,132 | -167,658 | 1.01% | 3,009,703,648 |
| 2022-01-06 | 2022-01-04 | 123.244 | 25,142,790 | +345,699 | 1.02% | 3,098,706,777 |
| 2022-01-05 | 2022-01-03 | 125.543 | 24,797,091 | -1,656,759 | 1.00% | 3,113,097,890 |
| 2022-01-04 | 2021-12-31 | 127.951 | 26,453,850 | +139,236 | 1.07% | 3,384,792,276 |
| 2022-01-03 | 2021-12-29 | 127.622 | 26,314,614 | -3,761,327 | 1.07% | 3,358,336,254 |
| 2021-12-30 | 2021-12-28 | 128.717 | 30,075,941 | +3,609,192 | 1.22% | 3,871,285,219 |
| 2021-12-29 | 2021-12-24 | 126.200 | 26,466,749 | -275,925 | 1.07% | 3,340,092,771 |
| 2021-12-28 | 2021-12-22 | 127.075 | 26,742,674 | +408,767 | 1.08% | 3,398,330,970 |
| 2021-12-23 | 2021-12-21 | 120.617 | 26,333,907 | +372,608 | 1.07% | 3,176,329,261 |
| 2021-12-22 | 2021-12-20 | 119.961 | 25,961,299 | -808,871 | 1.05% | 3,114,336,937 |
| 2021-12-21 | 2021-12-17 | 125.543 | 26,770,170 | -167,884 | 1.08% | 3,360,803,884 |
| 2021-12-20 | 2021-12-16 | 130.468 | 26,938,054 | -154,821 | 1.09% | 3,514,561,101 |
| 2021-12-17 | 2021-12-15 | 131.016 | 27,092,875 | -684,778 | 1.10% | 3,549,587,343 |
| 2021-12-16 | 2021-12-14 | 137.692 | 27,777,653 | -1,646 | 1.12% | 3,824,765,497 |
| 2021-12-15 | 2021-12-13 | 137.473 | 27,779,299 | +37,977 | 1.12% | 3,818,911,069 |
| 2021-12-14 | 2021-12-10 | 141.195 | 27,741,322 | -239,888 | 1.12% | 3,916,927,085 |
| 2021-12-13 | 2021-12-09 | 141.961 | 27,981,210 | +522,787 | 1.13% | 3,972,236,433 |
| 2021-12-10 | 2021-12-08 | 139.553 | 27,458,423 | -292,124 | 1.11% | 3,831,902,051 |
| 2021-12-09 | 2021-12-07 | 137.583 | 27,750,547 | +899,490 | 1.12% | 3,817,995,825 |
| 2021-12-08 | 2021-12-06 | 135.503 | 26,851,057 | +394,814 | 1.09% | 3,638,401,773 |
| 2021-12-07 | 2021-12-03 | 139.225 | 26,456,243 | -808,940 | 1.07% | 3,683,357,779 |
| 2021-12-06 | 2021-12-02 | 138.677 | 27,265,183 | +35,995 | 1.10% | 3,781,060,751 |
| 2021-12-03 | 2021-12-01 | 137.364 | 27,229,188 | +1,026,986 | 1.10% | 3,740,305,189 |
| 2021-12-02 | 2021-11-30 | 135.941 | 26,202,202 | -684,235 | 1.06% | 3,561,951,565 |
| 2021-12-01 | 2021-11-29 | 134.518 | 26,886,437 | +693,562 | 1.09% | 3,616,710,604 |
| 2021-11-30 | 2021-11-26 | 138.021 | 26,192,875 | -1,301,893 | 1.06% | 3,615,154,650 |
| 2021-11-29 | 2021-11-25 | 140.319 | 27,494,768 | +563,388 | 1.11% | 3,858,039,840 |
| 2021-11-26 | 2021-11-24 | 143.931 | 26,931,380 | +718,694 | 1.09% | 3,876,260,754 |
| 2021-11-25 | 2021-11-23 | 142.289 | 26,212,686 | -367,756 | 1.06% | 3,729,782,448 |
| 2021-11-24 | 2021-11-22 | 149.404 | 26,580,442 | +276,429 | 1.08% | 3,971,215,668 |
| 2021-11-23 | 2021-11-19 | 148.309 | 26,304,013 | +1,683,071 | 1.07% | 3,901,125,565 |
| 2021-11-22 | 2021-11-18 | 148.309 | 24,620,942 | +544,140 | 1.00% | 3,651,510,751 |
| 2021-11-19 | 2021-11-17 | 150.170 | 24,076,802 | +1,313,681 | 0.97% | 3,615,609,644 |
| 2021-11-18 | 2021-11-16 | 148.966 | 22,763,121 | +456,192 | 0.92% | 3,390,927,900 |
| 2021-11-17 | 2021-11-15 | 144.916 | 22,306,929 | -410,360 | 0.90% | 3,232,632,936 |
| 2021-11-16 | 2021-11-12 | 145.682 | 22,717,289 | -22,793 | 0.92% | 3,309,506,069 |
| 2021-11-15 | 2021-11-11 | 143.603 | 22,740,082 | +761,874 | 0.92% | 3,265,536,068 |
| 2021-11-12 | 2021-11-10 | 140.100 | 21,978,208 | +1,129,198 | 0.89% | 3,079,150,187 |
| 2021-11-11 | 2021-11-09 | 140.319 | 20,849,010 | -177,180 | 0.84% | 2,925,513,363 |
| 2021-11-10 | 2021-11-08 | 135.503 | 21,026,190 | +48,355 | 0.85% | 2,849,114,170 |
| 2021-11-09 | 2021-11-05 | 136.926 | 20,977,835 | -640,527 | 0.85% | 2,872,411,113 |
| 2021-11-08 | 2021-11-04 | 136.488 | 21,618,362 | +725,268 | 0.88% | 2,950,651,116 |
| 2021-11-05 | 2021-11-03 | 133.752 | 20,893,094 | -908,593 | 0.85% | 2,794,490,178 |
| 2021-11-04 | 2021-11-02 | 129.921 | 21,801,687 | -473,957 | 0.88% | 2,832,496,897 |
| 2021-11-03 | 2021-11-01 | 131.016 | 22,275,644 | +163,420 | 0.90% | 2,918,455,276 |
| 2021-11-02 | 2021-10-29 | 133.095 | 22,112,224 | +44,341 | 0.90% | 2,943,029,556 |
| 2021-11-01 | 2021-10-28 | 134.409 | 22,067,883 | -190,680 | 0.89% | 2,966,112,800 |
| 2021-10-29 | 2021-10-27 | 135.284 | 22,258,563 | -290,939 | 0.90% | 3,011,232,002 |
| 2021-10-28 | 2021-10-26 | 138.896 | 22,549,502 | -543,050 | 0.91% | 3,132,039,284 |
| 2021-10-27 | 2021-10-25 | 141.523 | 23,092,552 | +64,567 | 0.93% | 3,268,128,156 |
| 2021-10-26 | 2021-10-22 | 146.886 | 23,027,985 | -147,752 | 0.93% | 3,382,494,329 |
| 2021-10-25 | 2021-10-21 | 142.727 | 23,175,737 | +436,450 | 0.94% | 3,307,804,005 |
| 2021-10-22 | 2021-10-20 | 141.742 | 22,739,287 | -2,189,015 | 0.92% | 3,223,110,797 |
| 2021-10-21 | 2021-10-19 | 143.274 | 24,928,302 | +2,419,426 | 1.01% | 3,571,584,811 |
| 2021-10-20 | 2021-10-18 | 138.787 | 22,508,876 | -135,006 | 0.91% | 3,123,932,819 |
| 2021-10-19 | 2021-10-15 | 132.876 | 22,643,882 | +1,323,115 | 0.92% | 3,008,833,759 |
| 2021-10-18 | 2021-10-12 | 134.518 | 21,320,767 | -29,285 | 0.86% | 2,868,027,627 |
| 2021-10-15 | 2021-10-11 | 137.364 | 21,350,052 | +520,553 | 0.86% | 2,932,724,629 |
| 2021-10-12 | 2021-10-08 | 143.822 | 20,829,499 | -237,257 | 0.84% | 2,995,730,995 |
| 2021-10-11 | 2021-10-07 | 147.324 | 21,066,756 | +293,713 | 0.85% | 3,103,640,058 |
| 2021-10-08 | 2021-10-06 | 146.120 | 20,773,043 | -443,538 | 0.84% | 3,035,358,620 |
| 2021-10-07 | 2021-10-05 | 153.891 | 21,216,581 | -46,862 | 0.86% | 3,265,046,297 |
| 2021-10-06 | 2021-10-04 | 153.453 | 21,263,443 | +51,314 | 0.86% | 3,262,948,539 |
| 2021-10-05 | 2021-09-30 | 160.677 | 21,212,129 | +28,410 | 0.86% | 3,408,308,821 |
| 2021-10-04 | 2021-09-29 | 159.802 | 21,183,719 | +18,487 | 0.86% | 3,385,194,964 |
| 2021-09-30 | 2021-09-28 | 155.971 | 21,165,232 | +724,045 | 0.86% | 3,301,159,597 |
| 2021-09-29 | 2021-09-27 | 152.249 | 20,441,187 | -798,022 | 0.83% | 3,112,159,629 |
| 2021-09-28 | 2021-09-24 | 155.752 | 21,239,209 | +10,191,942 | 0.86% | 3,308,048,453 |
| 2021-09-27 | 2021-09-23 | 159.254 | 11,047,267 | -380,374 | 0.45% | 1,759,326,593 |
| 2021-09-24 | 2021-09-21 | 165.493 | 11,427,641 | +7,380,847 | 0.46% | 1,891,198,014 |
| 2021-09-23 | 2021-09-20 | 162.757 | 4,046,794 | -54,168 | 0.16% | 658,643,923 |
| 2021-09-21 | 2021-09-17 | 171.513 | 4,100,962 | +244,789 | 0.17% | 703,369,229 |
| 2021-09-20 | 2021-09-16 | 166.369 | 3,856,173 | -131,630 | 0.16% | 641,547,358 |
| 2021-09-17 | 2021-09-15 | 171.294 | 3,987,803 | -306,042 | 0.16% | 683,088,008 |
| 2021-09-16 | 2021-09-14 | 174.031 | 4,293,845 | +80,887 | 0.17% | 747,260,646 |
| 2021-09-15 | 2021-09-13 | 176.658 | 4,212,958 | -264,823 | 0.17% | 744,250,754 |
| 2021-09-14 | 2021-09-10 | 182.568 | 4,477,781 | -10,051 | 0.18% | 817,499,544 |
| 2021-09-13 | 2021-09-09 | 176.876 | 4,487,832 | -9,737 | 0.18% | 793,791,732 |
| 2021-09-10 | 2021-09-08 | 181.583 | 4,497,569 | +326,047 | 0.18% | 816,681,738 |
| 2021-09-09 | 2021-09-07 | 174.906 | 4,171,522 | +254,424 | 0.17% | 729,625,387 |
| 2021-09-08 | 2021-09-06 | 171.732 | 3,917,098 | +135,392 | 0.16% | 672,691,599 |
| 2021-09-07 | 2021-09-03 | 176.222 | 3,781,706 | -215,715 | 0.15% | 666,420,486 |
| 2021-09-06 | 2021-09-02 | 174.464 | 3,997,421 | +41,798 | 0.16% | 697,407,479 |
| 2021-09-03 | 2021-09-01 | 178.529 | 3,955,623 | -155,775 | 0.16% | 706,194,728 |
| 2021-09-02 | 2021-08-31 | 175.783 | 4,111,398 | +734,580 | 0.17% | 722,712,748 |
| 2021-09-01 | 2021-08-30 | 174.464 | 3,376,818 | +1,073 | 0.14% | 589,134,376 |
| 2021-08-31 | 2021-08-27 | 169.411 | 3,375,745 | -1,348,795 | 0.14% | 571,886,993 |
| 2021-08-30 | 2021-08-26 | 170.180 | 4,724,540 | +1,183,580 | 0.19% | 804,020,571 |
| 2021-08-27 | 2021-08-25 | 175.233 | 3,540,960 | -1,053,622 | 0.14% | 620,494,478 |
| 2021-08-26 | 2021-08-24 | 188.088 | 4,594,582 | +328,070 | 0.19% | 864,183,519 |
| 2021-08-25 | 2021-08-23 | 186.879 | 4,266,512 | +484,353 | 0.17% | 797,321,541 |
| 2021-08-24 | 2021-08-20 | 176.881 | 3,782,159 | -60,227 | 0.15% | 668,993,458 |
| 2021-08-23 | 2021-08-19 | 183.913 | 3,842,386 | -298,548 | 0.16% | 706,663,496 |
| 2021-08-20 | 2021-08-18 | 180.287 | 4,140,934 | +34,260 | 0.17% | 746,557,224 |
| 2021-08-19 | 2021-08-17 | 177.980 | 4,106,674 | -150,843 | 0.17% | 730,905,880 |
| 2021-08-18 | 2021-08-16 | 186.440 | 4,257,517 | +146,368 | 0.17% | 793,769,569 |
| 2021-08-17 | 2021-08-13 | 182.814 | 4,111,149 | +190,304 | 0.17% | 751,575,737 |
| 2021-08-16 | 2021-08-12 | 184.352 | 3,920,845 | -175,264 | 0.16% | 722,816,142 |
| 2021-08-13 | 2021-08-11 | 185.890 | 4,096,109 | +271,417 | 0.17% | 761,426,655 |
| 2021-08-12 | 2021-08-10 | 188.966 | 3,824,692 | -559,167 | 0.16% | 722,738,395 |
| 2021-08-11 | 2021-08-09 | 182.265 | 4,383,859 | +348,524 | 0.18% | 799,022,807 |
| 2021-08-10 | 2021-08-06 | 187.758 | 4,035,335 | +388,963 | 0.16% | 757,666,123 |
| 2021-08-09 | 2021-08-05 | 194.679 | 3,646,372 | -470,809 | 0.15% | 709,873,400 |
| 2021-08-06 | 2021-08-04 | 199.843 | 4,117,181 | -31,077 | 0.17% | 822,789,747 |
| 2021-08-05 | 2021-08-03 | 190.944 | 4,148,258 | -167,441 | 0.17% | 792,084,918 |
| 2021-08-04 | 2021-08-02 | 186.000 | 4,315,699 | +93,659 | 0.18% | 802,720,432 |
| 2021-08-03 | 2021-07-30 | 186.000 | 4,222,040 | +199,946 | 0.17% | 785,299,849 |
| 2021-08-02 | 2021-07-29 | 191.164 | 4,022,094 | -386,148 | 0.16% | 768,878,429 |
| 2021-07-30 | 2021-07-28 | 189.076 | 4,408,242 | -238,215 | 0.18% | 833,494,063 |
| 2021-07-29 | 2021-07-27 | 171.937 | 4,646,457 | +275,796 | 0.19% | 798,900,102 |
| 2021-07-28 | 2021-07-26 | 182.484 | 4,370,661 | -24,292 | 0.18% | 797,577,635 |
| 2021-07-27 | 2021-07-23 | 186.549 | 4,394,953 | +133,883 | 0.18% | 819,875,924 |
| 2021-07-26 | 2021-07-22 | 195.448 | 4,261,070 | -233,678 | 0.17% | 832,819,392 |
| 2021-07-23 | 2021-07-21 | 197.206 | 4,494,748 | -131,420 | 0.18% | 886,392,378 |
| 2021-07-22 | 2021-07-20 | 201.821 | 4,626,168 | -390,278 | 0.19% | 933,655,734 |
| 2021-07-21 | 2021-07-19 | 203.029 | 5,016,446 | +950,781 | 0.20% | 1,018,484,258 |
| 2021-07-20 | 2021-07-16 | 204.897 | 4,065,665 | -527,390 | 0.17% | 833,041,504 |
| 2021-07-19 | 2021-07-15 | 207.643 | 4,593,055 | +175,804 | 0.19% | 953,717,304 |
| 2021-07-16 | 2021-07-14 | 203.908 | 4,417,251 | +67,793 | 0.18% | 900,712,650 |
| 2021-07-15 | 2021-07-13 | 203.249 | 4,349,458 | -13,794 | 0.18% | 884,022,019 |
| 2021-07-14 | 2021-07-12 | 202.590 | 4,363,252 | -91,025 | 0.18% | 883,949,441 |
| 2021-07-13 | 2021-07-09 | 203.688 | 4,454,277 | +426,963 | 0.18% | 907,283,815 |
| 2021-07-12 | 2021-07-08 | 190.614 | 4,027,314 | -558,267 | 0.16% | 767,664,015 |
| 2021-07-09 | 2021-07-07 | 200.392 | 4,585,581 | +175,129 | 0.19% | 918,915,158 |
| 2021-07-08 | 2021-07-06 | 194.899 | 4,410,452 | -1,593,160 | 0.18% | 859,593,114 |
| 2021-07-07 | 2021-07-05 | 195.339 | 6,003,612 | +2,026,069 | 0.24% | 1,172,736,888 |
| 2021-07-06 | 2021-07-02 | 193.251 | 3,977,543 | +37,727 | 0.16% | 768,664,697 |
| 2021-07-05 | 2021-06-30 | 200.832 | 3,939,816 | +77,705 | 0.16% | 791,240,199 |
| 2021-07-02 | 2021-06-29 | 206.545 | 3,862,111 | +53,675 | 0.16% | 797,698,570 |
| 2021-06-30 | 2021-06-28 | 208.412 | 3,808,436 | -110,026 | 0.15% | 793,725,266 |
| 2021-06-29 | 2021-06-25 | 197.646 | 3,918,462 | -551,023 | 0.16% | 774,467,175 |
| 2021-06-28 | 2021-06-24 | 197.316 | 4,469,485 | +552,793 | 0.18% | 881,901,393 |
| 2021-06-25 | 2021-06-23 | 200.063 | 3,916,692 | -205,268 | 0.16% | 783,584,035 |
| 2021-06-24 | 2021-06-22 | 193.800 | 4,121,960 | -484,399 | 0.17% | 798,837,725 |
| 2021-06-23 | 2021-06-21 | 190.505 | 4,606,359 | +440,933 | 0.19% | 877,532,253 |
| 2021-06-22 | 2021-06-18 | 193.361 | 4,165,426 | -43,881 | 0.17% | 805,430,931 |
| 2021-06-21 | 2021-06-17 | 181.715 | 4,209,307 | +530,548 | 0.17% | 764,895,876 |
| 2021-06-18 | 2021-06-16 | 175.783 | 3,678,759 | -474,454 | 0.15% | 646,662,285 |
| 2021-06-17 | 2021-06-15 | 178.749 | 4,153,213 | +406,774 | 0.17% | 742,382,918 |
| 2021-06-16 | 2021-06-11 | 174.025 | 3,746,439 | -42,780 | 0.15% | 651,973,668 |
| 2021-06-15 | 2021-06-10 | 168.971 | 3,789,219 | -139,211 | 0.15% | 640,268,674 |
| 2021-06-11 | 2021-06-09 | 170.180 | 3,928,430 | +546,870 | 0.16% | 668,538,849 |
| 2021-06-10 | 2021-06-08 | 172.816 | 3,381,560 | -480,592 | 0.14% | 584,389,000 |
| 2021-06-09 | 2021-06-07 | 175.453 | 3,862,152 | -8,704,822 | 0.16% | 677,626,670 |
| 2021-06-08 | 2021-06-04 | 173.036 | 12,566,974 | +73,223 | 0.51% | 2,174,540,432 |
| 2021-06-07 | 2021-06-03 | 171.278 | 12,493,751 | -26,396 | 0.51% | 2,139,908,352 |
| 2021-06-04 | 2021-06-02 | 173.476 | 12,520,147 | -164,312 | 0.51% | 2,171,939,734 |
| 2021-06-03 | 2021-06-01 | 177.980 | 12,684,459 | +106,462 | 0.52% | 2,257,580,140 |
| 2021-06-02 | 2021-05-31 | 174.025 | 12,577,997 | +526,639 | 0.51% | 2,188,884,654 |
| 2021-06-01 | 2021-05-28 | 171.937 | 12,051,358 | -519,068 | 0.49% | 2,072,080,111 |
| 2021-05-31 | 2021-05-27 | 173.036 | 12,570,426 | -236,628 | 0.51% | 2,175,137,753 |
| 2021-05-28 | 2021-05-26 | 171.388 | 12,807,054 | +192,909 | 0.52% | 2,194,977,392 |
| 2021-05-27 | 2021-05-25 | 171.608 | 12,614,145 | +20,735 | 0.51% | 2,164,686,760 |
| 2021-05-26 | 2021-05-24 | 165.785 | 12,593,410 | -124,491 | 0.51% | 2,087,799,528 |
| 2021-05-25 | 2021-05-21 | 163.258 | 12,717,901 | +94,266 | 0.52% | 2,076,301,711 |
| 2021-05-24 | 2021-05-20 | 159.413 | 12,623,635 | -147,266 | 0.51% | 2,012,371,016 |
| 2021-05-21 | 2021-05-18 | 155.018 | 12,770,901 | -39,140 | 0.52% | 1,979,724,531 |
| 2021-05-20 | 2021-05-17 | 155.787 | 12,810,041 | -16,925 | 0.52% | 1,995,643,505 |
| 2021-05-18 | 2021-05-14 | 151.942 | 12,826,966 | -557,472 | 0.52% | 1,948,957,353 |
| 2021-05-17 | 2021-05-13 | 151.063 | 13,384,438 | -10,827 | 0.54% | 2,021,897,107 |
| 2021-05-14 | 2021-05-12 | 153.590 | 13,395,265 | +319,544 | 0.54% | 2,057,380,852 |
| 2021-05-13 | 2021-05-11 | 150.294 | 13,075,721 | -489,972 | 0.53% | 1,965,205,429 |
| 2021-05-12 | 2021-05-10 | 153.889 | 13,565,693 | -271,021 | 0.55% | 2,087,604,615 |
| 2021-05-11 | 2021-05-07 | 158.959 | 13,836,714 | -423,263 | 0.56% | 2,199,475,204 |
| 2021-05-10 | 2021-05-06 | 159.841 | 14,259,977 | -1,714,653 | 0.58% | 2,279,332,447 |
| 2021-05-07 | 2021-05-05 | 153.778 | 15,974,630 | +328,096 | 0.65% | 2,456,551,431 |
| 2021-05-06 | 2021-05-04 | 157.306 | 15,646,534 | +160,186 | 0.64% | 2,461,291,018 |
| 2021-05-05 | 2021-05-03 | 152.566 | 15,486,348 | -457,754 | 0.63% | 2,362,685,685 |
| 2021-05-04 | 2021-04-30 | 153.778 | 15,944,102 | +221,257 | 0.65% | 2,451,856,887 |
| 2021-05-03 | 2021-04-29 | 155.652 | 15,722,845 | -581,673 | 0.64% | 2,447,296,986 |
| 2021-04-30 | 2021-04-28 | 156.203 | 16,304,518 | -332,897 | 0.66% | 2,546,822,397 |
| 2021-04-29 | 2021-04-27 | 150.141 | 16,637,415 | -164,557 | 0.68% | 2,497,950,355 |
| 2021-04-28 | 2021-04-26 | 150.141 | 16,801,972 | -450,083 | 0.69% | 2,522,657,031 |
| 2021-04-27 | 2021-04-23 | 151.684 | 17,252,055 | -306,849 | 0.70% | 2,616,857,738 |
| 2021-04-26 | 2021-04-22 | 149.479 | 17,558,904 | -1,462,262 | 0.72% | 2,624,689,534 |
| 2021-04-23 | 2021-04-21 | 144.739 | 19,021,166 | +6,127,396 | 0.78% | 2,753,104,570 |
| 2021-04-22 | 2021-04-20 | 156.755 | 12,893,770 | -124,129 | 0.53% | 2,021,158,447 |
| 2021-04-21 | 2021-04-19 | 154.329 | 13,017,899 | -188,661 | 0.53% | 2,009,045,530 |
| 2021-04-20 | 2021-04-16 | 154.881 | 13,206,560 | -68,762 | 0.54% | 2,045,440,631 |
| 2021-04-19 | 2021-04-15 | 156.424 | 13,275,322 | -130,012 | 0.54% | 2,076,578,269 |
| 2021-04-16 | 2021-04-14 | 154.881 | 13,405,334 | -317,182 | 0.55% | 2,076,226,878 |
| 2021-04-15 | 2021-04-13 | 149.810 | 13,722,516 | +525,100 | 0.56% | 2,055,767,747 |
| 2021-04-14 | 2021-04-12 | 147.936 | 13,197,416 | +1,028,548 | 0.54% | 1,952,370,639 |
| 2021-04-13 | 2021-04-09 | 144.408 | 12,168,868 | -622,305 | 0.50% | 1,757,285,483 |
| 2021-04-12 | 2021-04-08 | 149.038 | 12,791,173 | -14,103 | 0.52% | 1,906,373,138 |
| 2021-04-09 | 2021-04-07 | 144.298 | 12,805,276 | -280,141 | 0.52% | 1,847,776,484 |
| 2021-04-08 | 2021-04-01 | 143.967 | 13,085,417 | -454,215 | 0.53% | 1,883,872,860 |
| 2021-04-07 | 2021-03-31 | 139.778 | 13,539,632 | -623,967 | 0.55% | 1,892,548,246 |
| 2021-04-01 | 2021-03-30 | 137.794 | 14,163,599 | +1,012,283 | 0.58% | 1,951,661,438 |
| 2021-03-31 | 2021-03-29 | 136.361 | 13,151,316 | +95,494 | 0.54% | 1,793,328,120 |
| 2021-03-30 | 2021-03-26 | 141.211 | 13,055,822 | +24,825 | 0.53% | 1,843,631,822 |
| 2021-03-29 | 2021-03-25 | 133.715 | 13,030,997 | -2,040,791 | 0.53% | 1,742,445,853 |
| 2021-03-26 | 2021-03-24 | 123.353 | 15,071,788 | +901,244 | 0.61% | 1,859,155,470 |
| 2021-03-25 | 2021-03-23 | 129.747 | 14,170,544 | -51,696 | 0.58% | 1,838,585,502 |
| 2021-03-24 | 2021-03-22 | 132.613 | 14,222,240 | -485,016 | 0.58% | 1,886,055,533 |
| 2021-03-23 | 2021-03-19 | 132.723 | 14,707,256 | +2,425,181 | 0.60% | 1,951,996,275 |
| 2021-03-22 | 2021-03-18 | 138.345 | 12,282,075 | +271,546 | 0.50% | 1,699,167,984 |
| 2021-03-19 | 2021-03-17 | 134.267 | 12,010,529 | -4,627 | 0.49% | 1,612,613,422 |
| 2021-03-18 | 2021-03-16 | 133.495 | 12,015,156 | -96,141 | 0.49% | 1,603,963,210 |
| 2021-03-17 | 2021-03-15 | 130.188 | 12,111,297 | -114,483 | 0.49% | 1,576,744,764 |
| 2021-03-16 | 2021-03-12 | 136.141 | 12,225,780 | -37,193 | 0.50% | 1,664,425,572 |
| 2021-03-15 | 2021-03-11 | 139.448 | 12,262,973 | +102,505 | 0.50% | 1,710,043,441 |
| 2021-03-12 | 2021-03-10 | 133.826 | 12,160,468 | -145,143 | 0.50% | 1,627,383,175 |
| 2021-03-11 | 2021-03-09 | 130.849 | 12,305,611 | +214,115 | 0.50% | 1,610,181,182 |
| 2021-03-10 | 2021-03-08 | 125.889 | 12,091,496 | -130,077 | 0.49% | 1,522,183,416 |
| 2021-03-09 | 2021-03-05 | 133.936 | 12,221,573 | +58,114 | 0.50% | 1,636,907,843 |
| 2021-03-08 | 2021-03-04 | 131.841 | 12,163,459 | -151,390 | 0.50% | 1,603,648,273 |
| 2021-03-05 | 2021-03-03 | 140.440 | 12,314,849 | +136,049 | 0.50% | 1,729,495,214 |
| 2021-03-04 | 2021-03-02 | 137.133 | 12,178,800 | -342,317 | 0.50% | 1,670,112,492 |
| 2021-03-03 | 2021-03-01 | 141.322 | 12,521,117 | +340,390 | 0.51% | 1,769,505,612 |
| 2021-03-02 | 2021-02-26 | 131.180 | 12,180,727 | -48,982 | 0.50% | 1,597,868,432 |
| 2021-03-01 | 2021-02-25 | 138.786 | 12,229,709 | +73,296 | 0.50% | 1,697,315,976 |
| 2021-02-26 | 2021-02-24 | 140.660 | 12,156,413 | -838,510 | 0.50% | 1,709,924,623 |
| 2021-02-25 | 2021-02-23 | 147.826 | 12,994,923 | +956,610 | 0.53% | 1,920,982,170 |
| 2021-02-24 | 2021-02-22 | 150.802 | 12,038,313 | -43,804 | 0.49% | 1,815,401,015 |
| 2021-02-23 | 2021-02-19 | 158.408 | 12,082,117 | -358,402 | 0.49% | 1,913,906,206 |
| 2021-02-22 | 2021-02-18 | 157.747 | 12,440,519 | +485,473 | 0.51% | 1,962,451,707 |
| 2021-02-19 | 2021-02-17 | 162.156 | 11,955,046 | -786,938 | 0.49% | 1,938,584,651 |
| 2021-02-18 | 2021-02-16 | 162.156 | 12,741,984 | +760,315 | 0.52% | 2,066,191,515 |
| 2021-02-17 | 2021-02-11 | 160.172 | 11,981,669 | +19,049 | 0.49% | 1,919,127,275 |
| 2021-02-16 | 2021-02-09 | 157.967 | 11,962,620 | +216,185 | 0.49% | 1,889,702,089 |
| 2021-02-10 | 2021-02-08 | 157.306 | 11,746,435 | +17,033 | 0.48% | 1,847,782,708 |
| 2021-02-09 | 2021-02-05 | 156.203 | 11,729,402 | -907 | 0.48% | 1,832,173,371 |
| 2021-02-08 | 2021-02-04 | 152.015 | 11,730,309 | +203 | 0.48% | 1,783,177,453 |
| 2021-02-04 | 2021-02-02 | 152.125 | 11,730,106 | -5,438 | 0.48% | 1,784,439,666 |
| 2021-02-03 | 2021-02-01 | 147.826 | 11,735,544 | +43,109 | 0.48% | 1,734,813,725 |
| 2021-02-02 | 2021-01-29 | 141.432 | 11,692,435 | -72,572 | 0.48% | 1,653,683,778 |
| 2021-02-01 | 2021-01-28 | 138.456 | 11,765,007 | +48,078 | 0.48% | 1,628,930,949 |
| 2021-01-29 | 2021-01-27 | 143.967 | 11,716,929 | -20,599 | 0.48% | 1,686,855,264 |
| 2021-01-28 | 2021-01-26 | 146.833 | 11,737,528 | -67 | 0.48% | 1,723,461,998 |
| 2021-01-27 | 2021-01-25 | 149.589 | 11,737,595 | +925 | 0.48% | 1,755,819,280 |
| 2021-01-26 | 2021-01-22 | 150.912 | 11,736,670 | -63,504 | 0.48% | 1,771,206,460 |
| 2021-01-25 | 2021-01-21 | 149.369 | 11,800,174 | +63,909 | 0.48% | 1,762,578,840 |
| 2021-01-22 | 2021-01-20 | 152.676 | 11,736,265 | -146,537 | 0.48% | 1,791,845,359 |
| 2021-01-21 | 2021-01-19 | 158.629 | 11,882,802 | +154,760 | 0.48% | 1,884,952,888 |
| 2021-01-20 | 2021-01-18 | 144.959 | 11,728,042 | -24,053 | 0.48% | 1,700,090,776 |
| 2021-01-19 | 2021-01-15 | 142.755 | 11,752,095 | -253,096 | 0.48% | 1,677,667,562 |
| 2021-01-18 | 2021-01-14 | 143.637 | 12,005,191 | +225,587 | 0.49% | 1,724,385,393 |
| 2021-01-15 | 2021-01-13 | 143.306 | 11,779,604 | -626,979 | 0.48% | 1,688,087,246 |
| 2021-01-14 | 2021-01-12 | 144.959 | 12,406,583 | +610,031 | 0.51% | 1,798,451,721 |
| 2021-01-13 | 2021-01-11 | 141.322 | 11,796,552 | -5,322 | 0.48% | 1,667,108,851 |
| 2021-01-12 | 2021-01-08 | 144.629 | 11,801,874 | +74,196 | 0.48% | 1,706,890,473 |
| 2021-01-11 | 2021-01-07 | 144.078 | 11,727,678 | -87,722 | 0.48% | 1,689,695,574 |
| 2021-01-08 | 2021-01-06 | 146.393 | 11,815,400 | -564,219 | 0.48% | 1,729,686,315 |
| 2021-01-07 | 2021-01-05 | 142.645 | 12,379,619 | +310,272 | 0.50% | 1,765,884,932 |
| 2021-01-06 | 2021-01-04 | 139.999 | 12,069,347 | +73,010 | 0.49% | 1,689,695,083 |
| 2021-01-05 | 2020-12-31 | 135.479 | 11,996,337 | +99,778 | 0.49% | 1,625,254,532 |
| 2021-01-04 | 2020-12-29 | 130.739 | 11,896,559 | -445,316 | 0.49% | 1,555,345,573 |
| 2020-12-30 | 2020-12-28 | 131.841 | 12,341,875 | +316,486 | 0.50% | 1,627,170,900 |
| 2020-12-29 | 2020-12-24 | 127.542 | 12,025,389 | +99,424 | 0.49% | 1,533,745,630 |
| 2020-12-28 | 2020-12-22 | 123.353 | 11,925,965 | -831,025 | 0.49% | 1,471,107,679 |
| 2020-12-23 | 2020-12-21 | 119.054 | 12,756,990 | -5,382 | 0.52% | 1,518,772,819 |
| 2020-12-22 | 2020-12-18 | 115.857 | 12,762,372 | +19,040 | 0.52% | 1,478,614,501 |
| 2020-12-21 | 2020-12-17 | 117.952 | 12,743,332 | +65,298 | 0.52% | 1,503,099,122 |
| 2020-12-18 | 2020-12-16 | 123.464 | 12,678,034 | +2 | 0.52% | 1,565,275,474 |
| 2020-12-17 | 2020-12-15 | 122.802 | 12,678,032 | -60,164 | 0.52% | 1,556,889,824 |
| 2020-12-16 | 2020-12-14 | 120.267 | 12,738,196 | +66,165 | 0.52% | 1,531,981,508 |
| 2020-12-15 | 2020-12-11 | 120.818 | 12,672,031 | -21,958 | 0.52% | 1,531,008,586 |
| 2020-12-14 | 2020-12-10 | 121.479 | 12,693,989 | -64,462 | 0.52% | 1,542,057,464 |
| 2020-12-11 | 2020-12-09 | 120.157 | 12,758,451 | +17,629 | 0.52% | 1,533,011,079 |
| 2020-12-10 | 2020-12-08 | 118.613 | 12,740,822 | -1,045,170 | 0.52% | 1,511,229,996 |
| 2020-12-09 | 2020-12-07 | 118.172 | 13,785,992 | -74,533 | 0.56% | 1,629,122,167 |
| 2020-12-08 | 2020-12-04 | 121.920 | 13,860,525 | -163,289 | 0.57% | 1,689,879,171 |
| 2020-12-07 | 2020-12-03 | 124.125 | 14,023,814 | -108,682 | 0.57% | 1,740,705,811 |
| 2020-12-04 | 2020-12-02 | 121.479 | 14,132,496 | +5,212 | 0.58% | 1,716,806,351 |
| 2020-12-03 | 2020-12-01 | 121.810 | 14,127,284 | +12,988 | 0.58% | 1,720,845,179 |
| 2020-12-02 | 2020-11-30 | 116.188 | 14,114,296 | +2,187,404 | 0.58% | 1,639,912,505 |
| 2020-12-01 | 2020-11-27 | 119.164 | 11,926,892 | +3,151,340 | 0.49% | 1,421,260,958 |
| 2020-11-30 | 2020-11-26 | 117.511 | 8,775,552 | +3,141,083 | 0.36% | 1,031,222,771 |
| 2020-11-27 | 2020-11-25 | 113.763 | 5,634,469 | -2,316,929 | 0.23% | 640,993,369 |
| 2020-11-26 | 2020-11-24 | 120.928 | 7,951,398 | +2,330,017 | 0.32% | 961,547,992 |
| 2020-11-25 | 2020-11-23 | 121.149 | 5,621,381 | +134,560 | 0.23% | 681,022,655 |
| 2020-11-24 | 2020-11-20 | 121.259 | 5,486,821 | -8,133,461 | 0.22% | 665,325,736 |
| 2020-11-23 | 2020-11-19 | 122.802 | 13,620,282 | +1,537,395 | 0.56% | 1,672,600,167 |
| 2020-11-20 | 2020-11-18 | 119.716 | 12,082,887 | -87,889 | 0.49% | 1,446,509,815 |
| 2020-11-19 | 2020-11-17 | 115.527 | 12,170,776 | -130,663 | 0.50% | 1,406,048,811 |
| 2020-11-18 | 2020-11-16 | 119.054 | 12,301,439 | -503,746 | 0.50% | 1,464,537,574 |
| 2020-11-17 | 2020-11-13 | 111.889 | 12,805,185 | +542,375 | 0.52% | 1,432,757,680 |
| 2020-11-16 | 2020-11-12 | 112.440 | 12,262,810 | -859,599 | 0.50% | 1,378,830,929 |
| 2020-11-13 | 2020-11-11 | 106.542 | 13,122,409 | -204,276 | 0.54% | 1,398,093,684 |
| 2020-11-12 | 2020-11-10 | 112.661 | 13,326,685 | +439,219 | 0.54% | 1,501,391,227 |
| 2020-11-11 | 2020-11-09 | 111.117 | 12,887,466 | -223,404 | 0.53% | 1,432,019,429 |
| 2020-11-10 | 2020-11-06 | 111.448 | 13,110,870 | -56,127 | 0.53% | 1,461,179,304 |
| 2020-11-09 | 2020-11-05 | 106.653 | 13,166,997 | -78,758 | 0.54% | 1,404,295,667 |
| 2020-11-06 | 2020-11-04 | 101.527 | 13,245,755 | +100,401 | 0.54% | 1,344,798,431 |
| 2020-11-05 | 2020-11-03 | 96.456 | 13,145,354 | +181,723 | 0.54% | 1,267,947,246 |
| 2020-11-04 | 2020-11-02 | 95.629 | 12,963,631 | -1,508,985 | 0.53% | 1,239,701,109 |
| 2020-11-03 | 2020-10-30 | 94.031 | 14,472,616 | +3,453 | 0.59% | 1,360,870,864 |
| 2020-11-02 | 2020-10-29 | 96.070 | 14,469,163 | -168,935 | 0.59% | 1,390,053,918 |
| 2020-10-30 | 2020-10-28 | 96.291 | 14,638,098 | +53,224 | 0.60% | 1,409,510,791 |
| 2020-10-29 | 2020-10-27 | 93.865 | 14,584,874 | +177,085 | 0.59% | 1,369,014,914 |
| 2020-10-28 | 2020-10-23 | 95.464 | 14,407,789 | -7,107 | 0.59% | 1,375,422,350 |
| 2020-10-27 | 2020-10-22 | 99.157 | 14,414,896 | -103,765 | 0.59% | 1,429,333,349 |
| 2020-10-23 | 2020-10-21 | 97.999 | 14,518,661 | -1,234,427 | 0.59% | 1,422,817,412 |
| 2020-10-22 | 2020-10-20 | 98.330 | 15,753,088 | +916,644 | 0.64% | 1,548,999,933 |
| 2020-10-21 | 2020-10-19 | 94.141 | 14,836,444 | -112,860 | 0.60% | 1,396,717,382 |
| 2020-10-20 | 2020-10-16 | 94.141 | 14,949,304 | +147,267 | 0.61% | 1,407,342,133 |
| 2020-10-19 | 2020-10-15 | 94.031 | 14,802,037 | -952,562 | 0.60% | 1,391,846,566 |
| 2020-10-16 | 2020-10-14 | 94.637 | 15,754,599 | +75,636 | 0.64% | 1,490,968,605 |
| 2020-10-15 | 2020-10-12 | 96.456 | 15,678,963 | -2,386,079 | 0.64% | 1,512,328,839 |
| 2020-10-14 | 2020-10-09 | 94.747 | 18,065,042 | +1,476,564 | 0.74% | 1,711,613,496 |
| 2020-10-12 | 2020-10-08 | 93.976 | 16,588,478 | +1,115,920 | 0.68% | 1,558,912,625 |
| 2020-10-09 | 2020-10-07 | 92.102 | 15,472,558 | +13,133 | 0.63% | 1,425,047,758 |
| 2020-10-08 | 2020-10-06 | 91.440 | 15,459,425 | +69,335 | 0.63% | 1,413,613,137 |
| 2020-10-07 | 2020-10-05 | 92.984 | 15,390,090 | -364,258 | 0.63% | 1,431,024,575 |
| 2020-10-06 | 2020-09-30 | 88.299 | 15,754,348 | +349,252 | 0.64% | 1,391,085,411 |
| 2020-10-05 | 2020-09-29 | 86.645 | 15,405,096 | -344,548 | 0.63% | 1,334,774,191 |
| 2020-09-30 | 2020-09-28 | 85.377 | 15,749,644 | +488,758 | 0.64% | 1,344,661,620 |
| 2020-09-29 | 2020-09-25 | 84.826 | 15,260,886 | +665,715 | 0.62% | 1,294,521,351 |
| 2020-09-28 | 2020-09-24 | 86.425 | 14,595,171 | -1,196,147 | 0.60% | 1,261,380,451 |
| 2020-09-25 | 2020-09-23 | 88.354 | 15,791,318 | +297,748 | 0.64% | 1,395,220,188 |
| 2020-09-24 | 2020-09-22 | 84.716 | 15,493,570 | -622,842 | 0.63% | 1,312,551,087 |
| 2020-09-23 | 2020-09-21 | 87.031 | 16,116,412 | -249,758 | 0.66% | 1,402,624,243 |
| 2020-09-22 | 2020-09-18 | 88.905 | 16,366,170 | +1,297,224 | 0.67% | 1,455,031,097 |
| 2020-09-21 | 2020-09-17 | 85.653 | 15,068,946 | +1,699,879 | 0.61% | 1,290,698,309 |
| 2020-09-18 | 2020-09-16 | 87.086 | 13,369,067 | +992,496 | 0.55% | 1,164,257,480 |
| 2020-09-17 | 2020-09-15 | 86.204 | 12,376,571 | -664,007 | 0.50% | 1,066,910,370 |
| 2020-09-16 | 2020-09-14 | 84.385 | 13,040,578 | -378,950 | 0.53% | 1,100,431,166 |
| 2020-09-15 | 2020-09-11 | 83.228 | 13,419,528 | +112,086 | 0.55% | 1,116,876,204 |
| 2020-09-14 | 2020-09-10 | 81.960 | 13,307,442 | +409,288 | 0.54% | 1,090,677,617 |
| 2020-09-11 | 2020-09-09 | 81.574 | 12,898,154 | -357,019 | 0.53% | 1,052,155,969 |
| 2020-09-10 | 2020-09-08 | 82.787 | 13,255,173 | +108,190 | 0.54% | 1,097,352,564 |
| 2020-09-09 | 2020-09-07 | 83.294 | 13,146,983 | -95,757 | 0.54% | 1,095,070,979 |
| 2020-09-08 | 2020-09-04 | 84.621 | 13,242,740 | -911,862 | 0.54% | 1,120,613,781 |
| 2020-09-07 | 2020-09-03 | 86.390 | 14,154,602 | +201,729 | 0.58% | 1,222,811,618 |
| 2020-09-04 | 2020-09-02 | 88.269 | 13,952,873 | -982,649 | 0.57% | 1,231,605,085 |
| 2020-09-03 | 2020-09-01 | 86.003 | 14,935,522 | +1,076,257 | 0.61% | 1,284,496,468 |
| 2020-09-02 | 2020-08-31 | 84.621 | 13,859,265 | -1,019,065 | 0.57% | 1,172,784,737 |
| 2020-09-01 | 2020-08-28 | 90.701 | 14,878,330 | -130,972 | 0.61% | 1,349,477,612 |
| 2020-08-31 | 2020-08-27 | 90.480 | 15,009,302 | +649,301 | 0.61% | 1,358,038,528 |
| 2020-08-28 | 2020-08-26 | 91.751 | 14,360,001 | +255,887 | 0.59% | 1,317,545,051 |
| 2020-08-27 | 2020-08-25 | 96.118 | 14,104,114 | -368,081 | 0.58% | 1,355,652,276 |
| 2020-08-26 | 2020-08-24 | 95.896 | 14,472,195 | +349,908 | 0.59% | 1,387,831,692 |
| 2020-08-25 | 2020-08-21 | 93.188 | 14,122,287 | -2,262 | 0.58% | 1,316,029,181 |
| 2020-08-24 | 2020-08-20 | 91.530 | 14,124,549 | -21,061 | 0.58% | 1,292,819,333 |
| 2020-08-21 | 2020-08-19 | 91.585 | 14,145,610 | -228,306 | 0.58% | 1,295,528,897 |
| 2020-08-20 | 2020-08-18 | 93.243 | 14,373,916 | +38,064 | 0.59% | 1,340,272,482 |
| 2020-08-19 | 2020-08-17 | 92.359 | 14,335,852 | +444,834 | 0.59% | 1,324,045,393 |
| 2020-08-18 | 2020-08-14 | 91.751 | 13,891,018 | -1,210,361 | 0.57% | 1,274,515,372 |
| 2020-08-17 | 2020-08-13 | 88.490 | 15,101,379 | +1,138,273 | 0.62% | 1,336,321,190 |
| 2020-08-14 | 2020-08-12 | 85.782 | 13,963,106 | -1,239,484 | 0.57% | 1,197,778,926 |
| 2020-08-13 | 2020-08-11 | 85.450 | 15,202,590 | +524,830 | 0.62% | 1,299,062,328 |
| 2020-08-12 | 2020-08-10 | 80.918 | 14,677,760 | +57,756 | 0.60% | 1,187,691,846 |
| 2020-08-11 | 2020-08-07 | 82.189 | 14,620,004 | -85,912 | 0.60% | 1,201,604,029 |
| 2020-08-10 | 2020-08-06 | 81.692 | 14,705,916 | -42,503 | 0.60% | 1,201,349,663 |
| 2020-08-07 | 2020-08-05 | 83.460 | 14,748,419 | -665,875 | 0.60% | 1,230,907,252 |
| 2020-08-06 | 2020-08-04 | 80.807 | 15,414,294 | +561,770 | 0.63% | 1,245,586,597 |
| 2020-08-05 | 2020-08-03 | 80.033 | 14,852,524 | +33,512 | 0.61% | 1,188,698,571 |
| 2020-08-04 | 2020-07-31 | 81.249 | 14,819,012 | +19,916 | 0.61% | 1,204,036,078 |
| 2020-08-03 | 2020-07-30 | 81.802 | 14,799,096 | -36,022 | 0.61% | 1,210,597,628 |
| 2020-07-31 | 2020-07-29 | 80.807 | 14,835,118 | -743,854 | 0.61% | 1,198,784,982 |
| 2020-07-30 | 2020-07-28 | 81.471 | 15,578,972 | +569,233 | 0.64% | 1,269,226,690 |
| 2020-07-29 | 2020-07-27 | 79.260 | 15,009,739 | -431,890 | 0.61% | 1,189,666,432 |
| 2020-07-28 | 2020-07-24 | 78.209 | 15,441,629 | +178,262 | 0.63% | 1,207,681,656 |
| 2020-07-27 | 2020-07-23 | 80.697 | 15,263,367 | +31,339 | 0.62% | 1,231,703,338 |
| 2020-07-24 | 2020-07-22 | 79.149 | 15,232,028 | -618,924 | 0.62% | 1,205,601,177 |
| 2020-07-23 | 2020-07-21 | 79.978 | 15,850,952 | +1,119,215 | 0.65% | 1,267,730,088 |
| 2020-07-22 | 2020-07-20 | 77.933 | 14,731,737 | +633,565 | 0.60% | 1,148,090,135 |
| 2020-07-21 | 2020-07-17 | 78.044 | 14,098,172 | +531,013 | 0.58% | 1,100,272,902 |
| 2020-07-20 | 2020-07-16 | 75.722 | 13,567,159 | -931,297 | 0.55% | 1,027,335,742 |
| 2020-07-17 | 2020-07-15 | 81.084 | 14,498,456 | +2,685,892 | 0.59% | 1,175,587,026 |
| 2020-07-16 | 2020-07-14 | 77.988 | 11,812,564 | -1,629,894 | 0.48% | 921,242,795 |
| 2020-07-15 | 2020-07-13 | 79.149 | 13,442,458 | +642,008 | 0.55% | 1,063,958,337 |
| 2020-07-14 | 2020-07-10 | 82.134 | 12,800,450 | -48,191 | 0.52% | 1,051,349,138 |
| 2020-07-13 | 2020-07-09 | 87.163 | 12,848,641 | -536,557 | 0.53% | 1,119,932,387 |
| 2020-07-10 | 2020-07-08 | 86.666 | 13,385,198 | +289,450 | 0.55% | 1,160,042,162 |
| 2020-07-09 | 2020-07-07 | 82.742 | 13,095,748 | +49,281 | 0.54% | 1,083,565,142 |
| 2020-07-08 | 2020-07-06 | 79.757 | 13,046,467 | -804,063 | 0.53% | 1,040,548,115 |
| 2020-07-07 | 2020-07-03 | 77.215 | 13,850,530 | +1,152,468 | 0.57% | 1,069,462,878 |
| 2020-07-06 | 2020-07-02 | 76.828 | 12,698,062 | -833,389 | 0.52% | 975,562,638 |
| 2020-07-03 | 2020-06-30 | 75.612 | 13,531,451 | +299,495 | 0.55% | 1,023,136,039 |
| 2020-07-02 | 2020-06-29 | 76.441 | 13,231,956 | -346,674 | 0.54% | 1,011,461,005 |
| 2020-06-30 | 2020-06-26 | 78.541 | 13,578,630 | +93,758 | 0.56% | 1,066,480,572 |
| 2020-06-29 | 2020-06-24 | 79.591 | 13,484,872 | +509,574 | 0.55% | 1,073,278,022 |
| 2020-06-26 | 2020-06-23 | 80.199 | 12,975,298 | -195,268 | 0.53% | 1,040,609,219 |
| 2020-06-24 | 2020-06-22 | 79.591 | 13,170,566 | +1,537,002 | 0.54% | 1,048,262,010 |
| 2020-06-23 | 2020-06-19 | 78.928 | 11,633,564 | +14,047 | 0.48% | 918,213,993 |
| 2020-06-22 | 2020-06-18 | 78.541 | 11,619,517 | -561,830 | 0.48% | 912,609,677 |
| 2020-06-19 | 2020-06-17 | 76.938 | 12,181,347 | +368,746 | 0.50% | 937,211,191 |
| 2020-06-18 | 2020-06-16 | 76.607 | 11,812,601 | +189,576 | 0.48% | 904,923,113 |
| 2020-06-17 | 2020-06-15 | 75.004 | 11,623,025 | -246,173 | 0.48% | 871,770,032 |
| 2020-06-16 | 2020-06-12 | 78.099 | 11,869,198 | -245,152 | 0.49% | 926,971,651 |
| 2020-06-15 | 2020-06-11 | 78.762 | 12,114,350 | +192,675 | 0.50% | 954,152,730 |
| 2020-06-12 | 2020-06-10 | 81.747 | 11,921,675 | +377,998 | 0.49% | 974,559,520 |
| 2020-06-11 | 2020-06-09 | 81.747 | 11,543,677 | -419,660 | 0.47% | 943,659,369 |
| 2020-06-10 | 2020-06-08 | 84.676 | 11,963,337 | +36,447 | 0.49% | 1,013,010,665 |
| 2020-06-09 | 2020-06-05 | 85.008 | 11,926,890 | +273,048 | 0.49% | 1,013,879,787 |
| 2020-06-08 | 2020-06-04 | 84.953 | 11,653,842 | -175,917 | 0.48% | 990,024,425 |
| 2020-06-05 | 2020-06-03 | 83.516 | 11,829,759 | -172,565 | 0.48% | 987,968,908 |
| 2020-06-04 | 2020-06-02 | 81.028 | 12,002,324 | +110,575 | 0.49% | 972,528,265 |
| 2020-06-03 | 2020-06-01 | 79.039 | 11,891,749 | -163,846 | 0.49% | 939,906,574 |
| 2020-06-02 | 2020-05-29 | 76.386 | 12,055,595 | -1,566,134 | 0.49% | 920,872,722 |
| 2020-06-01 | 2020-05-28 | 75.225 | 13,621,729 | -634,523 | 0.56% | 1,024,691,838 |
| 2020-05-29 | 2020-05-27 | 74.451 | 14,256,252 | -419,642 | 0.58% | 1,061,392,159 |
| 2020-05-28 | 2020-05-26 | 75.667 | 14,675,894 | +104,030 | 0.60% | 1,110,480,483 |
| 2020-05-27 | 2020-05-25 | 73.567 | 14,571,864 | -2,543 | 0.60% | 1,072,003,197 |
| 2020-05-26 | 2020-05-22 | 72.019 | 14,574,407 | +217,666 | 0.60% | 1,049,634,809 |
| 2020-05-25 | 2020-05-21 | 76.109 | 14,356,741 | -554,161 | 0.59% | 1,092,679,315 |
| 2020-05-22 | 2020-05-20 | 78.265 | 14,910,902 | -17,912 | 0.61% | 1,166,997,928 |
| 2020-05-21 | 2020-05-19 | 76.386 | 14,928,814 | -428,067 | 0.61% | 1,140,345,009 |
| 2020-05-20 | 2020-05-18 | 74.783 | 15,356,881 | -129,801 | 0.63% | 1,148,427,891 |
| 2020-05-19 | 2020-05-15 | 75.170 | 15,486,682 | +381,498 | 0.63% | 1,164,126,579 |
| 2020-05-18 | 2020-05-14 | 74.727 | 15,105,184 | -313,977 | 0.62% | 1,128,770,439 |
| 2020-05-15 | 2020-05-13 | 77.007 | 15,419,161 | +43,917 | 0.63% | 1,187,377,581 |
| 2020-05-14 | 2020-05-12 | 74.229 | 15,375,244 | -1,023,292 | 0.63% | 1,141,282,994 |
| 2020-05-13 | 2020-05-11 | 75.006 | 16,398,536 | -308,367 | 0.67% | 1,229,996,052 |
| 2020-05-12 | 2020-05-08 | 75.451 | 16,706,903 | -31,297 | 0.69% | 1,260,551,497 |
| 2020-05-11 | 2020-05-07 | 70.673 | 16,738,200 | -55,573 | 0.69% | 1,182,934,602 |
| 2020-05-08 | 2020-05-06 | 71.506 | 16,793,773 | -1,409,484 | 0.69% | 1,200,858,114 |
| 2020-05-07 | 2020-05-05 | 70.006 | 18,203,257 | -21,182 | 0.75% | 1,274,337,658 |
| 2020-05-06 | 2020-05-04 | 69.562 | 18,224,439 | -94,536 | 0.75% | 1,267,720,078 |
| 2020-05-05 | 2020-04-29 | 72.728 | 18,318,975 | +25,242 | 0.75% | 1,332,311,228 |
| 2020-05-04 | 2020-04-28 | 73.340 | 18,293,733 | +1,245,632 | 0.75% | 1,341,655,881 |
| 2020-04-29 | 2020-04-27 | 72.228 | 17,048,101 | -158,762 | 0.70% | 1,231,357,708 |
| 2020-04-28 | 2020-04-24 | 71.117 | 17,206,863 | +316,239 | 0.71% | 1,223,704,457 |
| 2020-04-27 | 2020-04-23 | 70.673 | 16,890,624 | +2,555,870 | 0.69% | 1,193,706,825 |
| 2020-04-24 | 2020-04-22 | 70.673 | 14,334,754 | +415,656 | 0.59% | 1,013,076,467 |
| 2020-04-23 | 2020-04-21 | 69.506 | 13,919,098 | -1,100,785 | 0.57% | 967,460,569 |
| 2020-04-22 | 2020-04-20 | 72.617 | 15,019,883 | -213,515 | 0.62% | 1,090,704,258 |
| 2020-04-21 | 2020-04-17 | 71.062 | 15,233,398 | +501,398 | 0.63% | 1,082,510,717 |
| 2020-04-20 | 2020-04-16 | 70.117 | 14,732,000 | -88,050 | 0.61% | 1,032,965,785 |
| 2020-04-17 | 2020-04-15 | 68.450 | 14,820,050 | -458,345 | 0.61% | 1,014,437,390 |
| 2020-04-16 | 2020-04-14 | 66.117 | 15,278,395 | +620,857 | 0.63% | 1,010,158,602 |
| 2020-04-15 | 2020-04-09 | 65.617 | 14,657,538 | +99,043 | 0.60% | 961,780,124 |
| 2020-04-14 | 2020-04-08 | 60.005 | 14,558,495 | -32,331 | 0.60% | 873,584,880 |
| 2020-04-09 | 2020-04-07 | 62.505 | 14,590,826 | +65,173 | 0.60% | 912,005,111 |
| 2020-04-08 | 2020-04-06 | 56.894 | 14,525,653 | -323,992 | 0.60% | 826,419,380 |
| 2020-04-07 | 2020-04-03 | 57.783 | 14,849,645 | -61,416 | 0.61% | 858,053,332 |
| 2020-04-06 | 2020-04-02 | 61.450 | 14,911,061 | -164,827 | 0.61% | 916,280,713 |
| 2020-04-03 | 2020-04-01 | 60.616 | 15,075,888 | +125,533 | 0.62% | 913,844,967 |
| 2020-04-02 | 2020-03-31 | 63.283 | 14,950,355 | +78,247 | 0.61% | 946,106,662 |
| 2020-04-01 | 2020-03-30 | 61.561 | 14,872,108 | +6,216 | 0.61% | 915,539,660 |
| 2020-03-31 | 2020-03-27 | 64.228 | 14,865,892 | -2,070,010 | 0.61% | 954,802,789 |
| 2020-03-30 | 2020-03-26 | 63.117 | 16,935,902 | +4,108,810 | 0.70% | 1,068,935,584 |
| 2020-03-27 | 2020-03-25 | 65.117 | 12,827,092 | -1,916,184 | 0.53% | 835,258,094 |
| 2020-03-26 | 2020-03-24 | 59.616 | 14,743,276 | +1,328,970 | 0.61% | 878,938,704 |
| 2020-03-25 | 2020-03-23 | 55.060 | 13,414,306 | -1,443,002 | 0.55% | 738,595,632 |
| 2020-03-24 | 2020-03-20 | 57.949 | 14,857,308 | -982,168 | 0.61% | 860,972,552 |
| 2020-03-23 | 2020-03-19 | 50.893 | 15,839,476 | -236,611 | 0.65% | 806,122,708 |
| 2020-03-20 | 2020-03-18 | 52.449 | 16,076,087 | -555,787 | 0.66% | 843,174,014 |
| 2020-03-19 | 2020-03-17 | 57.672 | 16,631,874 | +838,386 | 0.68% | 959,187,280 |
| 2020-03-18 | 2020-03-16 | 59.450 | 15,793,488 | -2,105,201 | 0.65% | 938,915,922 |
| 2020-03-17 | 2020-03-13 | 66.006 | 17,898,689 | +1,350,785 | 0.74% | 1,181,415,145 |
| 2020-03-16 | 2020-03-12 | 67.395 | 16,547,904 | -1,475,949 | 0.68% | 1,115,240,840 |
| 2020-03-13 | 2020-03-11 | 71.339 | 18,023,853 | +387,756 | 0.74% | 1,285,812,169 |
| 2020-03-12 | 2020-03-10 | 70.728 | 17,636,097 | -1,706,404 | 0.73% | 1,247,371,318 |
| 2020-03-11 | 2020-03-09 | 69.117 | 19,342,501 | +1,991,547 | 0.80% | 1,336,896,787 |
| 2020-03-10 | 2020-03-06 | 73.173 | 17,350,954 | -929,837 | 0.71% | 1,269,620,730 |
| 2020-03-09 | 2020-03-05 | 76.062 | 18,280,791 | +1,394,886 | 0.75% | 1,390,475,378 |
| 2020-03-06 | 2020-03-04 | 72.340 | 16,885,905 | +519,805 | 0.69% | 1,221,518,917 |
| 2020-03-05 | 2020-03-03 | 71.228 | 16,366,100 | -1,275,087 | 0.67% | 1,165,730,332 |
| 2020-03-04 | 2020-03-02 | 71.451 | 17,641,187 | +1,059,886 | 0.73% | 1,260,473,279 |
| 2020-03-03 | 2020-02-28 | 69.617 | 16,581,301 | -1,082,611 | 0.68% | 1,154,342,128 |
| 2020-03-02 | 2020-02-27 | 72.173 | 17,663,912 | +955,532 | 0.73% | 1,274,855,362 |
| 2020-02-28 | 2020-02-26 | 72.617 | 16,708,380 | +707,644 | 0.69% | 1,213,318,453 |
| 2020-02-27 | 2020-02-25 | 74.340 | 16,000,736 | +3,104,731 | 0.66% | 1,189,490,409 |
| 2020-02-26 | 2020-02-24 | 73.562 | 12,896,005 | +2,061,862 | 0.53% | 948,654,452 |
| 2020-02-25 | 2020-02-21 | 77.673 | 10,834,143 | +127 | 0.45% | 841,524,194 |
| 2020-02-24 | 2020-02-20 | 79.007 | 10,834,016 | +35,412 | 0.45% | 855,960,927 |
| 2020-02-21 | 2020-02-19 | 79.340 | 10,798,604 | -3,755,145 | 0.44% | 856,762,983 |
| 2020-02-20 | 2020-02-18 | 77.784 | 14,553,749 | +1,438,858 | 0.60% | 1,132,055,679 |
| 2020-02-19 | 2020-02-17 | 79.229 | 13,114,891 | +587,741 | 0.54% | 1,039,080,231 |
| 2020-02-18 | 2020-02-14 | 75.729 | 12,527,150 | +1,253,937 | 0.52% | 948,665,277 |
| 2020-02-17 | 2020-02-13 | 76.673 | 11,273,213 | -777,498 | 0.46% | 864,354,049 |
| 2020-02-14 | 2020-02-12 | 77.784 | 12,050,711 | +1,695,946 | 0.50% | 937,358,190 |
| 2020-02-13 | 2020-02-11 | 75.840 | 10,354,765 | +113,299 | 0.43% | 785,303,928 |
| 2020-02-12 | 2020-02-10 | 73.895 | 10,241,466 | -614,440 | 0.42% | 756,795,672 |
| 2020-02-11 | 2020-02-07 | 74.618 | 10,855,906 | -624,994 | 0.45% | 810,040,920 |
| 2020-02-10 | 2020-02-06 | 75.284 | 11,480,900 | +29,799 | 0.47% | 864,331,022 |
| 2020-02-07 | 2020-02-05 | 76.451 | 11,451,101 | -515,659 | 0.47% | 875,448,394 |
| 2020-02-06 | 2020-02-04 | 76.729 | 11,966,760 | -182,775 | 0.49% | 918,195,439 |
| 2020-02-05 | 2020-02-03 | 73.895 | 12,149,535 | -743,486 | 0.50% | 897,792,905 |
| 2020-02-04 | 2020-01-31 | 75.729 | 12,893,021 | +1,195,592 | 0.53% | 976,372,227 |
| 2020-02-03 | 2020-01-30 | 74.895 | 11,697,429 | +2,545,661 | 0.48% | 876,082,855 |
| 2020-01-31 | 2020-01-29 | 77.007 | 9,151,768 | -1,971,125 | 0.38% | 704,746,786 |
| 2020-01-30 | 2020-01-24 | 81.174 | 11,122,893 | -1,066,127 | 0.46% | 902,885,850 |
| 2020-01-29 | 2020-01-22 | 85.230 | 12,189,020 | -1,255,997 | 0.50% | 1,038,864,775 |
| 2020-01-23 | 2020-01-21 | 81.118 | 13,445,017 | +158,870 | 0.55% | 1,090,634,126 |
| 2020-01-22 | 2020-01-20 | 85.118 | 13,286,147 | +558,705 | 0.55% | 1,130,896,057 |
| 2020-01-21 | 2020-01-17 | 85.563 | 12,727,442 | -1,124,892 | 0.52% | 1,088,997,089 |
| 2020-01-20 | 2020-01-16 | 86.730 | 13,852,334 | +1,322,146 | 0.57% | 1,201,408,579 |
| 2020-01-17 | 2020-01-15 | 86.341 | 12,530,188 | -1,315,274 | 0.52% | 1,081,866,001 |
| 2020-01-16 | 2020-01-14 | 83.841 | 13,845,462 | +2,840,753 | 0.57% | 1,160,811,129 |
| 2020-01-15 | 2020-01-13 | 83.563 | 11,004,709 | -356,056 | 0.45% | 919,583,712 |
| 2020-01-14 | 2020-01-10 | 85.674 | 11,360,765 | -18,415 | 0.47% | 973,322,631 |
| 2020-01-13 | 2020-01-09 | 86.119 | 11,379,180 | -37,564 | 0.47% | 979,958,167 |
| 2020-01-10 | 2020-01-08 | 79.562 | 11,416,744 | +487,092 | 0.47% | 908,343,582 |
| 2020-01-09 | 2020-01-07 | 81.396 | 10,929,652 | +597,342 | 0.45% | 889,628,793 |
| 2020-01-08 | 2020-01-06 | 77.284 | 10,332,310 | +96,949 | 0.42% | 798,526,676 |
| 2020-01-07 | 2020-01-03 | 77.173 | 10,235,361 | +211,102 | 0.42% | 789,896,668 |
| 2020-01-06 | 2020-01-02 | 77.896 | 10,024,259 | +403,269 | 0.41% | 780,845,594 |
| 2020-01-03 | 2019-12-31 | 77.507 | 9,620,990 | +988,646 | 0.40% | 745,690,898 |
| 2020-01-02 | 2019-12-27 | 78.562 | 8,632,344 | -35,591 | 0.36% | 678,176,942 |
| 2019-12-30 | 2019-12-24 | 82.340 | 8,667,935 | -13 | 0.36% | 713,721,404 |
| 2019-12-27 | 2019-12-20 | 82.007 | 8,667,948 | +127,774 | 0.36% | 710,832,909 |
| 2019-12-23 | 2019-12-19 | 81.229 | 8,540,174 | +28,210 | 0.35% | 693,711,610 |
| 2019-12-20 | 2019-12-18 | 80.840 | 8,511,964 | -9,765 | 0.35% | 688,109,641 |
| 2019-12-19 | 2019-12-17 | 80.118 | 8,521,729 | +365,103 | 0.35% | 682,743,935 |
| 2019-12-18 | 2019-12-16 | 78.896 | 8,156,626 | +99,545 | 0.34% | 643,522,543 |
| 2019-12-17 | 2019-12-13 | 79.896 | 8,057,081 | +108,409 | 0.33% | 643,726,647 |
| 2019-12-16 | 2019-12-12 | 80.007 | 7,948,672 | -460,232 | 0.33% | 635,948,489 |
| 2019-12-13 | 2019-12-11 | 80.007 | 8,408,904 | +134,177 | 0.35% | 672,770,218 |
| 2019-12-12 | 2019-12-10 | 78.618 | 8,274,727 | +433,111 | 0.34% | 650,541,468 |
| 2019-12-11 | 2019-12-09 | 82.174 | 7,841,616 | +17,576 | 0.32% | 644,374,902 |
| 2019-12-10 | 2019-12-06 | 84.396 | 7,824,040 | -270,501 | 0.32% | 660,318,868 |
| 2019-12-09 | 2019-12-05 | 84.229 | 8,094,541 | -30,583 | 0.33% | 681,798,906 |
| 2019-12-06 | 2019-12-04 | 81.340 | 8,125,124 | +452,747 | 0.33% | 660,900,295 |
| 2019-12-05 | 2019-12-03 | 82.729 | 7,672,377 | +388,531 | 0.32% | 634,730,699 |
| 2019-12-04 | 2019-12-02 | 82.063 | 7,283,846 | -67,761 | 0.30% | 597,731,470 |
| 2019-12-03 | 2019-11-29 | 81.785 | 7,351,607 | +414,624 | 0.30% | 601,249,826 |
| 2019-12-02 | 2019-11-28 | 83.507 | 6,936,983 | -318,361 | 0.29% | 579,287,933 |
| 2019-11-29 | 2019-11-27 | 84.507 | 7,255,344 | -54,670 | 0.30% | 613,129,333 |
| 2019-11-28 | 2019-11-26 | 83.174 | 7,310,014 | -193,857 | 0.30% | 608,001,822 |
| 2019-11-27 | 2019-11-25 | 83.007 | 7,503,871 | +181,196 | 0.31% | 622,874,897 |
| 2019-11-26 | 2019-11-22 | 83.118 | 7,322,675 | +184,509 | 0.30% | 608,648,035 |
| 2019-11-25 | 2019-11-21 | 83.118 | 7,138,166 | -164,525 | 0.29% | 593,311,967 |
| 2019-11-22 | 2019-11-20 | 85.118 | 7,302,691 | +384,225 | 0.30% | 621,593,639 |
| 2019-11-21 | 2019-11-19 | 85.452 | 6,918,466 | +1,270,708 | 0.28% | 591,195,361 |
| 2019-11-20 | 2019-11-18 | 84.285 | 5,647,758 | -447,408 | 0.23% | 476,021,459 |
| 2019-11-19 | 2019-11-15 | 82.674 | 6,095,166 | +739,533 | 0.25% | 503,910,422 |
| 2019-11-18 | 2019-11-14 | 82.729 | 5,355,633 | -378,522 | 0.22% | 443,067,993 |
| 2019-11-15 | 2019-11-13 | 83.674 | 5,734,155 | +1,214,389 | 0.24% | 479,798,926 |
| 2019-11-14 | 2019-11-12 | 86.007 | 4,519,766 | +126,696 | 0.19% | 388,733,330 |
| 2019-11-13 | 2019-11-11 | 83.452 | 4,393,070 | +59,512 | 0.18% | 366,608,835 |
| 2019-11-12 | 2019-11-08 | 87.119 | 4,333,558 | +83,216 | 0.18% | 377,533,543 |
| 2019-11-11 | 2019-11-07 | 87.285 | 4,250,342 | +95,341 | 0.17% | 370,992,332 |
| 2019-11-08 | 2019-11-06 | 86.563 | 4,155,001 | +26,939 | 0.17% | 359,669,373 |
| 2019-11-07 | 2019-11-05 | 86.730 | 4,128,062 | -30,921 | 0.17% | 358,025,521 |
| 2019-11-06 | 2019-11-04 | 85.118 | 4,158,983 | -129,891 | 0.17% | 354,006,130 |
| 2019-11-05 | 2019-11-01 | 84.452 | 4,288,874 | +79,265 | 0.18% | 362,202,753 |
| 2019-11-04 | 2019-10-31 | 85.341 | 4,209,609 | -183,122 | 0.17% | 359,250,885 |
| 2019-11-01 | 2019-10-30 | 84.007 | 4,392,731 | +41,827 | 0.18% | 369,021,162 |
| 2019-10-31 | 2019-10-29 | 82.729 | 4,350,904 | -30,934 | 0.18% | 359,947,424 |
| 2019-10-30 | 2019-10-28 | 79.729 | 4,381,838 | -1,117,952 | 0.18% | 349,359,928 |
| 2019-10-29 | 2019-10-25 | 77.896 | 5,499,790 | +821,910 | 0.23% | 428,409,401 |
| 2019-10-28 | 2019-10-24 | 77.340 | 4,677,880 | +238,522 | 0.19% | 361,787,188 |
| 2019-10-25 | 2019-10-23 | 77.173 | 4,439,358 | -386,686 | 0.18% | 342,599,943 |
| 2019-10-24 | 2019-10-22 | 78.729 | 4,826,044 | +331,925 | 0.20% | 379,949,606 |
| 2019-10-23 | 2019-10-21 | 80.562 | 4,494,119 | +54,752 | 0.18% | 362,057,411 |
| 2019-10-22 | 2019-10-18 | 81.285 | 4,439,367 | -1,232,105 | 0.18% | 360,852,939 |
| 2019-10-21 | 2019-10-17 | 82.952 | 5,671,472 | +429,643 | 0.23% | 470,457,581 |
| 2019-10-18 | 2019-10-16 | 84.063 | 5,241,829 | +645,574 | 0.22% | 440,642,770 |
| 2019-10-17 | 2019-10-15 | 80.507 | 4,596,255 | +111,507 | 0.19% | 370,030,372 |
| 2019-10-16 | 2019-10-14 | 77.840 | 4,484,748 | +86,259 | 0.18% | 349,092,929 |
| 2019-10-15 | 2019-10-11 | 78.562 | 4,398,489 | -718,416 | 0.18% | 345,555,485 |
| 2019-10-14 | 2019-10-10 | 77.562 | 5,116,905 | +1,134,057 | 0.21% | 396,878,565 |
| 2019-10-11 | 2019-10-09 | 75.340 | 3,982,848 | +32,186 | 0.16% | 300,067,039 |
| 2019-10-10 | 2019-10-08 | 75.562 | 3,950,662 | +399,876 | 0.16% | 298,520,153 |
| 2019-10-09 | 2019-10-04 | 75.118 | 3,550,786 | +16,395 | 0.15% | 266,726,436 |
| 2019-10-08 | 2019-10-03 | 74.451 | 3,534,391 | +31,746 | 0.15% | 263,138,420 |
| 2019-10-04 | 2019-10-02 | 72.006 | 3,502,645 | -134,970 | 0.14% | 252,212,145 |
| 2019-10-03 | 2019-09-30 | 72.062 | 3,637,615 | +94,276 | 0.15% | 262,132,929 |
| 2019-10-02 | 2019-09-27 | 73.006 | 3,543,339 | +37,405 | 0.15% | 258,686,009 |
| 2019-09-30 | 2019-09-26 | 72.228 | 3,505,934 | +16,200 | 0.14% | 253,228,137 |
| 2019-09-27 | 2019-09-25 | 72.228 | 3,489,734 | -568,754 | 0.14% | 252,058,036 |
| 2019-09-26 | 2019-09-24 | 71.339 | 4,058,488 | +5,400 | 0.17% | 289,530,394 |
| 2019-09-25 | 2019-09-23 | 70.339 | 4,053,088 | +32,397 | 0.17% | 285,091,724 |
| 2019-09-24 | 2019-09-20 | 71.062 | 4,020,691 | +885 | 0.17% | 285,717,021 |
| 2019-09-23 | 2019-09-19 | 71.728 | 4,019,806 | -129,428 | 0.17% | 288,334,233 |
| 2019-09-20 | 2019-09-18 | 72.562 | 4,149,234 | +518,901 | 0.17% | 301,075,888 |
| 2019-09-19 | 2019-09-17 | 69.895 | 3,630,333 | -5,625 | 0.15% | 253,741,776 |
| 2019-09-18 | 2019-09-16 | 69.173 | 3,635,958 | -331,223 | 0.15% | 251,508,740 |
| 2019-09-17 | 2019-09-13 | 70.228 | 3,967,181 | +122,633 | 0.16% | 278,608,242 |
| 2019-09-16 | 2019-09-12 | 69.284 | 3,844,548 | -195,724 | 0.16% | 266,364,665 |
| 2019-09-13 | 2019-09-11 | 68.284 | 4,040,272 | -163,965 | 0.17% | 275,884,536 |
| 2019-09-12 | 2019-09-10 | 69.284 | 4,204,237 | -1,454,255 | 0.17% | 291,285,264 |
| 2019-09-11 | 2019-09-09 | 70.062 | 5,658,492 | +974,233 | 0.23% | 396,442,918 |
| 2019-09-10 | 2019-09-06 | 71.186 | 4,684,259 | -632,875 | 0.19% | 333,451,727 |
| 2019-09-09 | 2019-09-05 | 70.795 | 5,317,134 | -306,661 | 0.22% | 376,425,248 |
| 2019-09-06 | 2019-09-04 | 70.125 | 5,623,795 | -400,311 | 0.23% | 394,367,400 |
| 2019-09-05 | 2019-09-03 | 70.739 | 6,024,106 | -240,920 | 0.25% | 426,138,827 |
| 2019-09-04 | 2019-09-02 | 72.246 | 6,265,026 | -145,062 | 0.26% | 452,625,524 |
| 2019-09-03 | 2019-08-30 | 72.581 | 6,410,088 | -438,117 | 0.26% | 465,253,051 |
| 2019-09-02 | 2019-08-29 | 72.916 | 6,848,205 | -754,675 | 0.28% | 499,346,276 |
| 2019-08-30 | 2019-08-28 | 71.465 | 7,602,880 | -745,760 | 0.31% | 543,337,890 |
| 2019-08-29 | 2019-08-27 | 72.079 | 8,348,640 | -739,617 | 0.35% | 601,760,757 |
| 2019-08-28 | 2019-08-26 | 68.394 | 9,088,257 | +54,479 | 0.38% | 621,582,207 |
| 2019-08-27 | 2019-08-23 | 69.343 | 9,033,778 | -277,402 | 0.37% | 626,430,502 |
| 2019-08-26 | 2019-08-22 | 69.399 | 9,311,180 | -478,349 | 0.38% | 646,186,287 |
| 2019-08-23 | 2019-08-21 | 69.455 | 9,789,529 | +94,600 | 0.40% | 679,929,781 |
| 2019-08-22 | 2019-08-20 | 68.282 | 9,694,929 | +6,081 | 0.40% | 661,992,358 |
| 2019-08-21 | 2019-08-19 | 65.323 | 9,688,848 | -239,733 | 0.40% | 632,906,988 |
| 2019-08-20 | 2019-08-16 | 65.602 | 9,928,581 | +548,257 | 0.41% | 651,338,779 |
| 2019-08-19 | 2019-08-15 | 64.709 | 9,380,324 | +60,471 | 0.39% | 606,992,271 |
| 2019-08-16 | 2019-08-14 | 64.877 | 9,319,853 | +198,807 | 0.39% | 604,640,281 |
| 2019-08-15 | 2019-08-13 | 63.481 | 9,121,046 | -84,292 | 0.38% | 579,011,243 |
| 2019-08-14 | 2019-08-12 | 63.927 | 9,205,338 | +123,805 | 0.38% | 588,473,773 |
| 2019-08-13 | 2019-08-09 | 64.709 | 9,081,533 | -114,739 | 0.38% | 587,657,776 |
| 2019-08-12 | 2019-08-08 | 65.156 | 9,196,272 | -2,669 | 0.38% | 599,189,991 |
| 2019-08-09 | 2019-08-07 | 63.927 | 9,198,941 | +147,324 | 0.38% | 588,064,829 |
| 2019-08-08 | 2019-08-06 | 63.648 | 9,051,617 | +22,607 | 0.37% | 576,119,940 |
| 2019-08-07 | 2019-08-05 | 63.146 | 9,029,010 | -183,716 | 0.37% | 570,144,088 |
| 2019-08-06 | 2019-08-02 | 64.374 | 9,212,726 | -94,084 | 0.38% | 593,060,976 |
| 2019-08-05 | 2019-08-01 | 65.379 | 9,306,810 | +1,580,116 | 0.38% | 608,470,642 |
| 2019-08-02 | 2019-07-31 | 65.658 | 7,726,694 | -1,095,653 | 0.32% | 507,321,095 |
| 2019-08-01 | 2019-07-30 | 66.384 | 8,822,347 | +105,920 | 0.36% | 585,663,119 |
| 2019-07-31 | 2019-07-29 | 66.831 | 8,716,427 | +687,654 | 0.36% | 582,524,953 |
| 2019-07-30 | 2019-07-26 | 67.166 | 8,028,773 | -290,602 | 0.33% | 539,258,119 |
| 2019-07-29 | 2019-07-25 | 67.166 | 8,319,375 | +9,782 | 0.34% | 558,776,604 |
| 2019-07-26 | 2019-07-24 | 67.501 | 8,309,593 | -158,281 | 0.34% | 560,903,229 |
| 2019-07-25 | 2019-07-23 | 65.323 | 8,467,874 | +1,062,106 | 0.35% | 553,149,004 |
| 2019-07-24 | 2019-07-22 | 63.983 | 7,405,768 | -123,210 | 0.31% | 473,845,332 |
| 2019-07-23 | 2019-07-19 | 62.811 | 7,528,978 | -59,194 | 0.31% | 472,901,223 |
| 2019-07-22 | 2019-07-18 | 60.578 | 7,588,172 | -18,026 | 0.31% | 459,672,784 |
| 2019-07-19 | 2019-07-17 | 59.908 | 7,606,198 | -129,910 | 0.31% | 455,668,739 |
| 2019-07-18 | 2019-07-16 | 59.293 | 7,736,108 | +147,220 | 0.32% | 458,700,197 |
| 2019-07-17 | 2019-07-15 | 59.126 | 7,588,888 | +157,333 | 0.31% | 448,699,917 |
| 2019-07-16 | 2019-07-12 | 57.451 | 7,431,555 | -884,251 | 0.31% | 426,949,940 |
| 2019-07-15 | 2019-07-11 | 57.283 | 8,315,806 | +150,366 | 0.34% | 476,358,146 |
| 2019-07-12 | 2019-07-10 | 56.725 | 8,165,440 | +1,763,058 | 0.34% | 463,185,746 |
| 2019-07-11 | 2019-07-09 | 57.339 | 6,402,382 | +1,395,621 | 0.26% | 367,108,054 |
| 2019-07-10 | 2019-07-08 | 57.228 | 5,006,761 | +30,284 | 0.21% | 286,525,060 |
| 2019-07-09 | 2019-07-05 | 61.750 | 4,976,477 | +3,742 | 0.21% | 307,297,491 |
| 2019-07-08 | 2019-07-04 | 61.918 | 4,972,735 | -15,790 | 0.21% | 307,899,333 |
| 2019-07-05 | 2019-07-03 | 61.415 | 4,988,525 | +448,623 | 0.21% | 306,370,344 |
| 2019-07-04 | 2019-07-02 | 62.308 | 4,539,902 | +226,896 | 0.19% | 282,873,692 |
| 2019-07-03 | 2019-06-28 | 59.908 | 4,313,006 | +263,410 | 0.18% | 258,381,652 |
| 2019-07-02 | 2019-06-27 | 59.684 | 4,049,596 | +195,885 | 0.17% | 241,697,017 |
| 2019-06-28 | 2019-06-26 | 59.014 | 3,853,711 | -349,281 | 0.16% | 227,423,855 |
| 2019-06-27 | 2019-06-25 | 61.527 | 4,202,992 | -182,615 | 0.17% | 258,596,144 |
| 2019-06-26 | 2019-06-24 | 60.689 | 4,385,607 | +294,076 | 0.18% | 266,158,991 |
| 2019-06-25 | 2019-06-21 | 58.009 | 4,091,531 | +274,541 | 0.17% | 237,346,745 |
| 2019-06-24 | 2019-06-20 | 58.009 | 3,816,990 | +117,867 | 0.16% | 221,420,821 |
| 2019-06-21 | 2019-06-19 | 57.953 | 3,699,123 | +1,104,766 | 0.15% | 214,376,913 |
| 2019-06-20 | 2019-06-18 | 55.218 | 2,594,357 | -19,320 | 0.11% | 143,254,382 |
| 2019-06-19 | 2019-06-17 | 55.385 | 2,613,677 | -45,335 | 0.11% | 144,758,967 |
| 2019-06-18 | 2019-06-14 | 57.116 | 2,659,012 | +181,373 | 0.11% | 151,872,037 |
| 2019-06-17 | 2019-06-13 | 57.395 | 2,477,639 | -132,980 | 0.10% | 142,204,398 |
| 2019-06-14 | 2019-06-12 | 55.720 | 2,610,619 | -396,193 | 0.11% | 145,464,133 |
| 2019-06-13 | 2019-06-11 | 56.781 | 3,006,812 | +480,621 | 0.13% | 170,729,714 |
| 2019-06-12 | 2019-06-10 | 56.837 | 2,526,191 | +56,705 | 0.11% | 143,580,628 |
| 2019-06-11 | 2019-06-06 | 53.934 | 2,469,486 | -33,137 | 0.10% | 133,188,148 |
| 2019-06-10 | 2019-06-05 | 53.766 | 2,502,623 | +160,204 | 0.10% | 134,556,166 |
| 2019-06-06 | 2019-06-04 | 54.492 | 2,342,419 | -49,275 | 0.10% | 127,642,789 |
| 2019-06-05 | 2019-06-03 | 54.715 | 2,391,694 | -209,539 | 0.10% | 130,862,007 |
| 2019-06-04 | 2019-05-31 | 53.599 | 2,601,233 | +27,824 | 0.11% | 139,422,342 |
| 2019-06-03 | 2019-05-30 | 52.426 | 2,573,409 | +98,954 | 0.11% | 134,913,775 |
| 2019-05-31 | 2019-05-29 | 55.497 | 2,474,455 | -577,481 | 0.10% | 137,324,438 |
| 2019-05-30 | 2019-05-28 | 55.888 | 3,051,936 | +611,480 | 0.13% | 170,565,576 |
| 2019-05-29 | 2019-05-27 | 55.162 | 2,440,456 | -57,263 | 0.10% | 134,620,070 |
| 2019-05-28 | 2019-05-24 | 55.218 | 2,497,719 | +53,741 | 0.10% | 137,918,256 |
| 2019-05-27 | 2019-05-23 | 54.883 | 2,443,978 | -6,332 | 0.10% | 134,132,091 |
| 2019-05-24 | 2019-05-22 | 56.334 | 2,450,310 | +244,185 | 0.10% | 138,036,546 |
| 2019-05-23 | 2019-05-21 | 55.497 | 2,206,125 | -15,928 | 0.09% | 122,432,971 |
| 2019-05-22 | 2019-05-20 | 56.111 | 2,222,053 | -367,310 | 0.09% | 124,681,598 |
| 2019-05-21 | 2019-05-17 | 56.948 | 2,589,363 | +147,709 | 0.11% | 147,460,260 |
| 2019-05-20 | 2019-05-16 | 58.177 | 2,441,654 | -11,586 | 0.10% | 142,047,543 |
| 2019-05-17 | 2019-05-15 | 58.568 | 2,453,240 | -404,843 | 0.10% | 143,680,361 |
| 2019-05-16 | 2019-05-14 | 56.725 | 2,858,083 | +325,979 | 0.12% | 162,125,165 |
| 2019-05-15 | 2019-05-10 | 60.466 | 2,532,104 | +193,881 | 0.11% | 153,105,884 |
| 2019-05-14 | 2019-05-09 | 58.177 | 2,338,223 | +326,621 | 0.10% | 136,030,262 |
| 2019-05-10 | 2019-05-08 | 61.192 | 2,011,602 | -534,000 | 0.08% | 123,093,324 |
| 2019-05-09 | 2019-05-07 | 62.420 | 2,545,602 | -333,567 | 0.11% | 158,896,450 |
| 2019-05-08 | 2019-05-06 | 60.466 | 2,879,169 | +119,927 | 0.12% | 174,091,473 |
| 2019-05-07 | 2019-05-03 | 62.532 | 2,759,242 | -785,394 | 0.11% | 172,539,963 |
| 2019-05-06 | 2019-05-02 | 62.755 | 3,544,636 | -793,158 | 0.15% | 222,443,562 |
| 2019-05-03 | 2019-04-30 | 61.750 | 4,337,794 | +1,703,574 | 0.18% | 267,858,811 |
| 2019-05-02 | 2019-04-29 | 62.922 | 2,634,220 | +40,461 | 0.11% | 165,751,644 |
| 2019-04-30 | 2019-04-26 | 63.648 | 2,593,759 | +351,484 | 0.11% | 165,088,324 |
| 2019-04-29 | 2019-04-25 | 63.146 | 2,242,275 | -98,618 | 0.09% | 141,590,256 |
| 2019-04-26 | 2019-04-24 | 63.146 | 2,340,893 | +103,394 | 0.10% | 147,817,568 |
| 2019-04-25 | 2019-04-23 | 62.587 | 2,237,499 | +76,663 | 0.09% | 140,039,435 |
| 2019-04-24 | 2019-04-18 | 61.750 | 2,160,836 | -130,832 | 0.09% | 133,431,639 |
| 2019-04-23 | 2019-04-17 | 61.862 | 2,291,668 | -1,172,246 | 0.10% | 141,766,412 |
| 2019-04-18 | 2019-04-16 | 62.029 | 3,463,914 | +548,684 | 0.14% | 214,863,698 |
| 2019-04-17 | 2019-04-15 | 61.192 | 2,915,230 | +238,778 | 0.12% | 178,387,847 |
| 2019-04-16 | 2019-04-12 | 59.740 | 2,676,452 | -105,240 | 0.11% | 159,891,407 |
| 2019-04-15 | 2019-04-11 | 57.430 | 2,781,692 | -682,072 | 0.12% | 159,753,529 |
| 2019-04-12 | 2019-04-10 | 58.553 | 3,463,764 | -280,300 | 0.14% | 202,814,214 |
| 2019-04-11 | 2019-04-09 | 58.665 | 3,744,064 | -64,118 | 0.16% | 219,647,033 |
| 2019-04-10 | 2019-04-08 | 57.262 | 3,808,182 | -170,975 | 0.16% | 218,063,839 |
| 2019-04-09 | 2019-04-04 | 59.115 | 3,979,157 | -7,157 | 0.17% | 235,225,951 |
| 2019-04-08 | 2019-04-03 | 59.732 | 3,986,314 | -365,520 | 0.17% | 238,110,704 |
| 2019-04-04 | 2019-04-02 | 59.507 | 4,351,834 | -1,824,027 | 0.18% | 258,966,730 |
| 2019-04-03 | 2019-04-01 | 59.957 | 6,175,861 | -59,192 | 0.26% | 370,283,664 |
| 2019-04-02 | 2019-03-29 | 59.957 | 6,235,053 | -243,147 | 0.26% | 373,832,615 |
| 2019-04-01 | 2019-03-28 | 58.834 | 6,478,200 | +321,067 | 0.27% | 381,137,272 |
| 2019-03-29 | 2019-03-27 | 59.507 | 6,157,133 | +80,614 | 0.26% | 366,395,547 |
| 2019-03-28 | 2019-03-26 | 58.722 | 6,076,519 | +1,761,506 | 0.25% | 356,822,582 |
| 2019-03-27 | 2019-03-25 | 57.206 | 4,315,013 | -1,720,953 | 0.18% | 246,843,718 |
| 2019-03-26 | 2019-03-22 | 58.104 | 6,035,966 | +4,199 | 0.25% | 350,713,853 |
| 2019-03-25 | 2019-03-21 | 56.701 | 6,031,767 | +313,971 | 0.25% | 342,004,419 |
| 2019-03-22 | 2019-03-20 | 59.058 | 5,717,796 | -151,564 | 0.24% | 337,683,766 |
| 2019-03-21 | 2019-03-19 | 57.879 | 5,869,360 | -60,408 | 0.25% | 339,715,373 |
| 2019-03-20 | 2019-03-18 | 57.936 | 5,929,768 | +276,990 | 0.25% | 343,544,647 |
| 2019-03-19 | 2019-03-15 | 57.430 | 5,652,778 | -227,690 | 0.24% | 324,640,987 |
| 2019-03-18 | 2019-03-14 | 55.353 | 5,880,468 | -1,810,527 | 0.25% | 325,502,698 |
| 2019-03-15 | 2019-03-13 | 55.241 | 7,690,995 | +426,001 | 0.32% | 424,857,622 |
| 2019-03-14 | 2019-03-12 | 53.894 | 7,264,994 | -243,296 | 0.30% | 391,536,523 |
| 2019-03-13 | 2019-03-11 | 53.837 | 7,508,290 | +277,085 | 0.31% | 404,227,106 |
| 2019-03-12 | 2019-03-08 | 52.883 | 7,231,205 | +1,622,130 | 0.30% | 382,408,347 |
| 2019-03-11 | 2019-03-07 | 55.297 | 5,609,075 | -756,238 | 0.23% | 310,165,339 |
| 2019-03-08 | 2019-03-06 | 52.771 | 6,365,313 | -292,050 | 0.27% | 335,902,630 |
| 2019-03-07 | 2019-03-05 | 55.241 | 6,657,363 | -408,627 | 0.28% | 367,758,842 |
| 2019-03-06 | 2019-03-04 | 55.016 | 7,065,990 | +336,127 | 0.30% | 388,745,058 |
| 2019-03-05 | 2019-03-01 | 52.602 | 6,729,863 | -192,379 | 0.28% | 354,006,797 |
| 2019-03-04 | 2019-02-28 | 51.648 | 6,922,242 | -394,197 | 0.29% | 357,520,041 |
| 2019-03-01 | 2019-02-27 | 50.974 | 7,316,439 | +334,791 | 0.31% | 372,950,670 |
| 2019-02-28 | 2019-02-26 | 49.402 | 6,981,648 | -929,742 | 0.29% | 344,910,494 |
| 2019-02-27 | 2019-02-25 | 49.346 | 7,911,390 | +387,520 | 0.33% | 390,397,885 |
| 2019-02-26 | 2019-02-22 | 49.122 | 7,523,870 | -37,407 | 0.31% | 369,585,669 |
| 2019-02-25 | 2019-02-21 | 48.841 | 7,561,277 | +611,546 | 0.32% | 369,300,748 |
| 2019-02-22 | 2019-02-20 | 47.213 | 6,949,731 | +519,352 | 0.29% | 328,117,790 |
| 2019-02-21 | 2019-02-19 | 46.932 | 6,430,379 | -21,151 | 0.27% | 301,792,633 |
| 2019-02-20 | 2019-02-18 | 46.483 | 6,451,530 | -54,949 | 0.27% | 299,887,832 |
| 2019-02-19 | 2019-02-15 | 47.101 | 6,506,479 | -517,917 | 0.27% | 306,459,988 |
| 2019-02-18 | 2019-02-14 | 49.178 | 7,024,396 | +494,639 | 0.29% | 345,444,975 |
| 2019-02-15 | 2019-02-13 | 49.009 | 6,529,757 | +170,202 | 0.27% | 320,019,948 |
| 2019-02-14 | 2019-02-12 | 46.315 | 6,359,555 | -13,149 | 0.27% | 294,541,479 |
| 2019-02-13 | 2019-02-11 | 46.090 | 6,372,704 | -227,485 | 0.27% | 293,719,439 |
| 2019-02-12 | 2019-02-08 | 46.652 | 6,600,189 | +354,195 | 0.28% | 307,909,567 |
| 2019-02-11 | 2019-02-04 | 45.697 | 6,245,994 | -50,678 | 0.26% | 285,424,832 |
| 2019-02-08 | 2019-01-31 | 45.529 | 6,296,672 | -520,670 | 0.26% | 286,680,209 |
| 2019-02-01 | 2019-01-30 | 45.922 | 6,817,342 | +253,183 | 0.29% | 313,064,751 |
| 2019-01-31 | 2019-01-29 | 46.146 | 6,564,159 | -112,461 | 0.27% | 302,912,152 |
| 2019-01-30 | 2019-01-28 | 44.294 | 6,676,620 | +297,119 | 0.28% | 295,732,768 |
| 2019-01-29 | 2019-01-25 | 42.104 | 6,379,501 | -111,017 | 0.27% | 268,604,794 |
| 2019-01-28 | 2019-01-24 | 42.048 | 6,490,518 | -91,737 | 0.27% | 272,914,722 |
| 2019-01-25 | 2019-01-23 | 42.497 | 6,582,255 | +39,499 | 0.28% | 279,728,276 |
| 2019-01-24 | 2019-01-22 | 42.610 | 6,542,756 | +68,831 | 0.27% | 278,784,284 |
| 2019-01-23 | 2019-01-21 | 43.283 | 6,473,925 | -394,555 | 0.27% | 280,212,709 |
| 2019-01-22 | 2019-01-18 | 41.599 | 6,868,480 | +120,642 | 0.29% | 285,722,626 |
| 2019-01-21 | 2019-01-17 | 41.038 | 6,747,838 | -97,543 | 0.28% | 276,915,848 |
| 2019-01-18 | 2019-01-16 | 40.027 | 6,845,381 | +77,780 | 0.29% | 274,001,501 |
| 2019-01-17 | 2019-01-15 | 40.139 | 6,767,601 | +439,974 | 0.28% | 271,648,039 |
| 2019-01-16 | 2019-01-14 | 39.410 | 6,327,627 | +73,917 | 0.26% | 249,369,750 |
| 2019-01-15 | 2019-01-11 | 39.466 | 6,253,710 | +212,101 | 0.26% | 246,807,782 |
| 2019-01-14 | 2019-01-10 | 39.747 | 6,041,609 | +57,732 | 0.25% | 240,132,897 |
| 2019-01-11 | 2019-01-09 | 39.634 | 5,983,877 | +26,308 | 0.25% | 237,166,391 |
| 2019-01-10 | 2019-01-08 | 39.241 | 5,957,569 | +271,823 | 0.25% | 233,782,524 |
| 2019-01-09 | 2019-01-07 | 38.680 | 5,685,746 | +109,995 | 0.24% | 219,923,917 |
| 2019-01-08 | 2019-01-04 | 38.961 | 5,575,751 | +271,468 | 0.23% | 217,234,415 |
| 2019-01-07 | 2019-01-03 | 39.466 | 5,304,283 | +5,611 | 0.22% | 209,337,869 |
| 2019-01-04 | 2019-01-02 | 40.813 | 5,298,672 | -129,678 | 0.22% | 216,255,536 |
| 2019-01-03 | 2018-12-31 | 42.160 | 5,428,350 | -34,440 | 0.23% | 228,861,935 |
| 2019-01-02 | 2018-12-27 | 40.869 | 5,462,790 | +94,433 | 0.23% | 223,260,386 |
| 2018-12-28 | 2018-12-24 | 41.262 | 5,368,357 | +75,721 | 0.22% | 221,510,601 |
| 2018-12-27 | 2018-12-20 | 40.083 | 5,292,636 | +5,645 | 0.22% | 212,146,575 |
| 2018-12-21 | 2018-12-19 | 40.925 | 5,286,991 | -1,781 | 0.22% | 216,372,412 |
| 2018-12-20 | 2018-12-18 | 41.431 | 5,288,772 | -55,576 | 0.22% | 219,117,464 |
| 2018-12-19 | 2018-12-17 | 41.992 | 5,344,348 | -40,157 | 0.22% | 224,420,287 |
| 2018-12-18 | 2018-12-14 | 41.880 | 5,384,505 | -2 | 0.23% | 225,502,000 |
| 2018-12-17 | 2018-12-13 | 41.543 | 5,384,507 | -8,907 | 0.23% | 223,688,394 |
| 2018-12-14 | 2018-12-12 | 40.027 | 5,393,414 | -609,210 | 0.23% | 215,883,313 |
| 2018-12-13 | 2018-12-11 | 40.252 | 6,002,624 | -9,797 | 0.25% | 241,616,218 |
| 2018-12-12 | 2018-12-10 | 40.476 | 6,012,421 | -7,570 | 0.25% | 243,360,694 |
| 2018-12-11 | 2018-12-07 | 40.757 | 6,019,991 | -1,555,576 | 0.25% | 245,356,885 |
| 2018-12-10 | 2018-12-06 | 41.543 | 7,575,567 | +1,555,065 | 0.32% | 314,711,527 |
| 2018-12-07 | 2018-12-05 | 42.834 | 6,020,502 | -139,386 | 0.25% | 257,883,187 |
| 2018-12-06 | 2018-12-04 | 42.385 | 6,159,888 | +28,498 | 0.26% | 261,087,184 |
| 2018-12-05 | 2018-12-03 | 41.038 | 6,131,390 | -41,059 | 0.26% | 251,618,231 |
| 2018-12-04 | 2018-11-30 | 39.915 | 6,172,449 | -137,159 | 0.26% | 246,372,878 |
| 2018-12-03 | 2018-11-29 | 39.915 | 6,309,608 | -180,177 | 0.26% | 251,847,571 |
| 2018-11-30 | 2018-11-28 | 40.083 | 6,489,785 | +65,331 | 0.27% | 260,132,316 |
| 2018-11-29 | 2018-11-27 | 40.589 | 6,424,454 | -146,102 | 0.27% | 260,759,601 |
| 2018-11-28 | 2018-11-26 | 40.308 | 6,570,556 | -6,235 | 0.27% | 264,845,350 |
| 2018-11-27 | 2018-11-23 | 39.915 | 6,576,791 | -266,302 | 0.28% | 262,512,162 |
| 2018-11-26 | 2018-11-22 | 40.869 | 6,843,093 | -102,424 | 0.29% | 279,672,399 |
| 2018-11-23 | 2018-11-21 | 40.364 | 6,945,517 | +40,079 | 0.29% | 280,349,158 |
| 2018-11-22 | 2018-11-20 | 39.915 | 6,905,438 | -130,925 | 0.29% | 275,630,084 |
| 2018-11-21 | 2018-11-19 | 40.813 | 7,036,363 | +105,775 | 0.29% | 287,176,193 |
| 2018-11-20 | 2018-11-16 | 39.634 | 6,930,588 | -29,180 | 0.29% | 274,688,558 |
| 2018-11-19 | 2018-11-15 | 39.859 | 6,959,768 | -98,076 | 0.29% | 277,407,947 |
| 2018-11-16 | 2018-11-14 | 37.838 | 7,057,844 | -401,235 | 0.30% | 267,053,170 |
| 2018-11-15 | 2018-11-13 | 38.343 | 7,459,079 | -26,914 | 0.31% | 286,003,730 |
| 2018-11-14 | 2018-11-12 | 38.006 | 7,485,993 | +399,008 | 0.31% | 284,514,151 |
| 2018-11-13 | 2018-11-09 | 38.680 | 7,086,985 | +318,821 | 0.30% | 274,123,660 |
| 2018-11-12 | 2018-11-08 | 39.522 | 6,768,164 | +306,701 | 0.28% | 267,491,089 |
| 2018-11-09 | 2018-11-07 | 39.578 | 6,461,463 | -82,831 | 0.27% | 255,732,406 |
| 2018-11-08 | 2018-11-06 | 38.961 | 6,544,294 | -77,537 | 0.27% | 254,969,398 |
| 2018-11-07 | 2018-11-05 | 39.297 | 6,621,831 | +109,816 | 0.28% | 260,220,747 |
| 2018-11-06 | 2018-11-02 | 39.578 | 6,512,015 | +36,301 | 0.27% | 257,733,158 |
| 2018-11-05 | 2018-11-01 | 37.220 | 6,475,714 | -142,765 | 0.27% | 241,027,710 |
| 2018-11-02 | 2018-10-31 | 36.154 | 6,618,479 | -22,627 | 0.28% | 239,281,900 |
| 2018-11-01 | 2018-10-30 | 34.582 | 6,641,106 | +844,506 | 0.28% | 229,660,820 |
| 2018-10-31 | 2018-10-29 | 34.750 | 5,796,600 | -73,285 | 0.24% | 201,432,604 |
| 2018-10-30 | 2018-10-26 | 35.143 | 5,869,885 | +116,260 | 0.25% | 206,285,980 |
| 2018-10-29 | 2018-10-25 | 35.761 | 5,753,625 | -112,702 | 0.24% | 205,753,282 |
| 2018-10-26 | 2018-10-24 | 36.659 | 5,866,327 | -63,494 | 0.25% | 215,052,866 |
| 2018-10-25 | 2018-10-23 | 36.603 | 5,929,821 | +77,486 | 0.25% | 217,047,589 |
| 2018-10-24 | 2018-10-22 | 37.389 | 5,852,335 | -47,443 | 0.24% | 218,811,022 |
| 2018-10-23 | 2018-10-19 | 35.143 | 5,899,778 | +51,878 | 0.25% | 207,336,513 |
| 2018-10-22 | 2018-10-18 | 34.862 | 5,847,900 | +128,354 | 0.24% | 203,871,878 |
| 2018-10-19 | 2018-10-16 | 34.020 | 5,719,546 | -12,469 | 0.24% | 194,580,793 |
| 2018-10-18 | 2018-10-15 | 34.469 | 5,732,015 | -181,819 | 0.24% | 197,579,315 |
| 2018-10-16 | 2018-10-12 | 35.592 | 5,913,834 | -54,279 | 0.25% | 210,486,465 |
| 2018-10-15 | 2018-10-11 | 34.076 | 5,968,113 | -716,080 | 0.25% | 203,372,166 |
| 2018-10-12 | 2018-10-10 | 34.975 | 6,684,193 | +616,320 | 0.28% | 233,777,556 |
| 2018-10-11 | 2018-10-09 | 34.245 | 6,067,873 | +358,039 | 0.25% | 207,793,570 |
| 2018-10-10 | 2018-10-08 | 38.287 | 5,709,834 | -17,646 | 0.24% | 218,611,822 |
| 2018-10-09 | 2018-10-05 | 38.736 | 5,727,480 | -93,348 | 0.24% | 221,859,719 |
| 2018-10-08 | 2018-10-04 | 38.848 | 5,820,828 | +99,660 | 0.24% | 226,129,201 |
| 2018-10-05 | 2018-10-03 | 39.354 | 5,721,168 | -49,062 | 0.24% | 225,148,214 |
| 2018-10-04 | 2018-10-02 | 40.476 | 5,770,230 | -125,502 | 0.24% | 233,557,692 |
| 2018-10-03 | 2018-09-28 | 42.160 | 5,895,732 | +25,827 | 0.25% | 248,566,992 |
| 2018-10-02 | 2018-09-27 | 40.982 | 5,869,905 | -181,608 | 0.25% | 240,557,953 |
| 2018-09-28 | 2018-09-26 | 40.476 | 6,051,513 | -49,876 | 0.25% | 244,942,994 |
| 2018-09-27 | 2018-09-24 | 40.364 | 6,101,389 | +27,375 | 0.26% | 246,276,737 |
| 2018-09-26 | 2018-09-21 | 41.768 | 6,074,014 | +326,407 | 0.25% | 253,696,520 |
| 2018-09-24 | 2018-09-20 | 40.589 | 5,747,607 | -867,980 | 0.24% | 233,287,328 |
| 2018-09-21 | 2018-09-19 | 40.083 | 6,615,587 | +152,422 | 0.28% | 265,174,882 |
| 2018-09-20 | 2018-09-18 | 38.624 | 6,463,165 | +215,311 | 0.27% | 249,631,547 |
| 2018-09-19 | 2018-09-17 | 38.568 | 6,247,854 | -844,124 | 0.26% | 240,964,684 |
| 2018-09-18 | 2018-09-14 | 39.971 | 7,091,978 | -1,229,541 | 0.30% | 283,473,953 |
| 2018-09-17 | 2018-09-13 | 39.073 | 8,321,519 | +521,147 | 0.35% | 325,145,416 |
| 2018-09-14 | 2018-09-12 | 37.333 | 7,800,372 | -334,627 | 0.33% | 291,207,628 |
| 2018-09-13 | 2018-09-11 | 41.094 | 8,134,999 | -539,302 | 0.34% | 334,298,457 |
| 2018-09-12 | 2018-09-10 | 41.880 | 8,674,301 | -479,259 | 0.36% | 363,278,004 |
| 2018-09-11 | 2018-09-07 | 43.508 | 9,153,560 | -468,383 | 0.38% | 398,251,593 |
| 2018-09-10 | 2018-09-06 | 44.238 | 9,621,943 | -105,483 | 0.40% | 425,652,103 |
| 2018-09-07 | 2018-09-05 | 45.248 | 9,727,426 | +71,608 | 0.41% | 440,148,032 |
| 2018-09-06 | 2018-09-04 | 46.483 | 9,655,818 | +656,301 | 0.40% | 448,833,428 |
| 2018-09-05 | 2018-09-03 | 46.595 | 8,999,517 | -491,112 | 0.38% | 419,336,900 |
| 2018-09-04 | 2018-08-31 | 47.999 | 9,490,629 | +131,385 | 0.40% | 455,540,399 |
| 2018-09-03 | 2018-08-30 | 47.269 | 9,359,244 | -89,489 | 0.39% | 442,403,595 |
| 2018-08-31 | 2018-08-29 | 48.167 | 9,448,733 | +41,150 | 0.40% | 455,120,766 |
| 2018-08-30 | 2018-08-28 | 47.045 | 9,407,583 | +147,088 | 0.39% | 442,576,005 |
| 2018-08-29 | 2018-08-27 | 47.164 | 9,260,495 | +186,299 | 0.39% | 436,759,460 |
| 2018-08-28 | 2018-08-24 | 45.629 | 9,074,196 | +299,389 | 0.38% | 414,050,895 |
| 2018-08-27 | 2018-08-23 | 46.652 | 8,774,807 | +25,517 | 0.37% | 409,365,045 |
| 2018-08-24 | 2018-08-22 | 46.141 | 8,749,290 | +517,126 | 0.37% | 403,700,110 |
| 2018-08-23 | 2018-08-21 | 46.084 | 8,232,164 | +124,858 | 0.35% | 379,371,668 |
| 2018-08-22 | 2018-08-20 | 44.948 | 8,107,306 | -853,568 | 0.34% | 364,403,949 |
| 2018-08-21 | 2018-08-17 | 45.061 | 8,960,874 | +963,812 | 0.38% | 403,788,164 |
| 2018-08-20 | 2018-08-16 | 44.038 | 7,997,062 | -52,183 | 0.34% | 352,177,975 |
| 2018-08-17 | 2018-08-15 | 44.038 | 8,049,245 | -1,385,599 | 0.34% | 354,476,032 |
| 2018-08-16 | 2018-08-14 | 41.481 | 9,434,844 | +674,846 | 0.40% | 391,370,070 |
| 2018-08-15 | 2018-08-13 | 46.141 | 8,759,998 | +789,088 | 0.37% | 404,194,187 |
| 2018-08-14 | 2018-08-10 | 48.016 | 7,970,910 | +587,573 | 0.34% | 382,731,882 |
| 2018-08-13 | 2018-08-09 | 46.936 | 7,383,337 | -495,786 | 0.31% | 346,547,496 |
| 2018-08-10 | 2018-08-08 | 44.948 | 7,879,123 | +251,554 | 0.33% | 354,147,671 |
| 2018-08-09 | 2018-08-07 | 44.493 | 7,627,569 | +84,470 | 0.32% | 339,373,505 |
| 2018-08-08 | 2018-08-06 | 44.038 | 7,543,099 | -315,016 | 0.32% | 332,186,162 |
| 2018-08-07 | 2018-08-03 | 43.754 | 7,858,115 | +726,809 | 0.33% | 343,826,330 |
| 2018-08-06 | 2018-08-02 | 43.754 | 7,131,306 | -397,933 | 0.30% | 312,025,310 |
| 2018-08-03 | 2018-08-01 | 45.516 | 7,529,239 | -229,657 | 0.32% | 342,699,622 |
| 2018-08-02 | 2018-07-31 | 45.459 | 7,758,896 | +21,117 | 0.33% | 352,711,763 |
| 2018-08-01 | 2018-07-30 | 46.027 | 7,737,779 | -222,852 | 0.33% | 356,148,703 |
| 2018-07-31 | 2018-07-27 | 47.448 | 7,960,631 | -667,175 | 0.34% | 377,714,794 |
| 2018-07-30 | 2018-07-26 | 47.902 | 8,627,806 | +209,821 | 0.37% | 413,292,927 |
| 2018-07-27 | 2018-07-25 | 47.391 | 8,417,985 | +292,044 | 0.36% | 398,936,915 |
| 2018-07-26 | 2018-07-24 | 46.595 | 8,125,941 | +145,332 | 0.34% | 378,632,199 |
| 2018-07-25 | 2018-07-23 | 45.800 | 7,980,609 | +318,268 | 0.34% | 365,511,547 |
| 2018-07-24 | 2018-07-20 | 46.027 | 7,662,341 | +68,889 | 0.32% | 352,676,499 |
| 2018-07-23 | 2018-07-19 | 46.311 | 7,593,452 | -195,377 | 0.32% | 351,663,171 |
| 2018-07-20 | 2018-07-18 | 47.675 | 7,788,829 | -94,994 | 0.33% | 371,333,522 |
| 2018-07-19 | 2018-07-17 | 46.595 | 7,883,823 | +696,011 | 0.33% | 367,350,592 |
| 2018-07-18 | 2018-07-16 | 48.130 | 7,187,812 | -60,101 | 0.30% | 345,947,460 |
| 2018-07-17 | 2018-07-13 | 48.641 | 7,247,913 | +163,631 | 0.31% | 352,546,789 |
| 2018-07-16 | 2018-07-12 | 46.482 | 7,084,282 | +88,004 | 0.30% | 329,290,477 |
| 2018-07-13 | 2018-07-11 | 45.686 | 6,996,278 | +284,227 | 0.30% | 319,634,120 |
| 2018-07-12 | 2018-07-10 | 45.686 | 6,712,051 | +190,913 | 0.28% | 306,648,838 |
| 2018-07-11 | 2018-07-09 | 46.368 | 6,521,138 | +395,739 | 0.28% | 302,373,395 |
| 2018-07-10 | 2018-07-06 | 45.289 | 6,125,399 | +103,833 | 0.26% | 277,410,395 |
| 2018-07-09 | 2018-07-05 | 46.084 | 6,021,566 | -45,981 | 0.25% | 277,498,303 |
| 2018-07-06 | 2018-07-04 | 45.629 | 6,067,547 | +2,262 | 0.26% | 276,859,048 |
| 2018-07-05 | 2018-07-03 | 46.311 | 6,065,285 | +11,629 | 0.26% | 280,891,662 |
| 2018-07-04 | 2018-06-29 | 47.221 | 6,053,656 | -1,156,812 | 0.26% | 285,856,972 |
| 2018-07-03 | 2018-06-28 | 45.857 | 7,210,468 | +2,001,054 | 0.31% | 330,648,849 |
| 2018-06-29 | 2018-06-27 | 46.936 | 5,209,414 | +443,476 | 0.22% | 244,511,307 |
| 2018-06-28 | 2018-06-26 | 48.243 | 4,765,938 | -499,033 | 0.20% | 229,924,952 |
| 2018-06-27 | 2018-06-25 | 47.505 | 5,264,971 | +393,443 | 0.22% | 250,110,709 |
| 2018-06-26 | 2018-06-22 | 49.323 | 4,871,528 | +212,375 | 0.21% | 240,278,524 |
| 2018-06-25 | 2018-06-21 | 49.323 | 4,659,153 | +357,809 | 0.20% | 229,803,545 |
| 2018-06-22 | 2018-06-20 | 51.255 | 4,301,344 | +772,195 | 0.18% | 220,465,552 |
| 2018-06-21 | 2018-06-19 | 48.357 | 3,529,149 | -964,957 | 0.15% | 170,659,151 |
| 2018-06-20 | 2018-06-15 | 48.868 | 4,494,106 | +1,253,407 | 0.19% | 219,619,951 |
| 2018-06-19 | 2018-06-14 | 51.312 | 3,240,699 | +210,762 | 0.14% | 166,286,301 |
| 2018-06-15 | 2018-06-13 | 55.687 | 3,029,937 | -359,058 | 0.13% | 168,728,988 |
| 2018-06-14 | 2018-06-12 | 55.005 | 3,388,995 | +270,574 | 0.14% | 186,413,050 |
| 2018-06-13 | 2018-06-11 | 52.846 | 3,118,421 | +47,186 | 0.13% | 164,796,400 |
| 2018-06-12 | 2018-06-08 | 53.698 | 3,071,235 | +897,510 | 0.13% | 164,920,591 |
| 2018-06-11 | 2018-06-07 | 54.437 | 2,173,725 | -105,850 | 0.09% | 118,331,436 |
| 2018-06-08 | 2018-06-06 | 54.153 | 2,279,575 | -211,682 | 0.10% | 123,445,940 |
| 2018-06-07 | 2018-06-05 | 53.130 | 2,491,257 | +159,755 | 0.11% | 132,361,040 |
| 2018-06-06 | 2018-06-04 | 53.073 | 2,331,502 | +649,424 | 0.10% | 123,740,736 |
| 2018-06-05 | 2018-06-01 | 53.187 | 1,682,078 | +42,394 | 0.07% | 89,464,761 |
| 2018-06-04 | 2018-05-31 | 51.369 | 1,639,684 | -181,793 | 0.07% | 84,228,413 |
| 2018-06-01 | 2018-05-30 | 49.266 | 1,821,477 | -15,713 | 0.08% | 89,737,262 |
| 2018-05-31 | 2018-05-29 | 50.289 | 1,837,190 | -390,976 | 0.08% | 92,390,511 |
| 2018-05-30 | 2018-05-28 | 51.312 | 2,228,166 | -1,514,430 | 0.09% | 114,331,347 |
| 2018-05-29 | 2018-05-25 | 51.539 | 3,742,596 | -38,288 | 0.16% | 192,890,244 |
| 2018-05-28 | 2018-05-24 | 51.028 | 3,780,884 | -102,954 | 0.16% | 192,929,979 |
| 2018-05-25 | 2018-05-23 | 51.823 | 3,883,838 | +58,062 | 0.16% | 201,273,209 |
| 2018-05-24 | 2018-05-21 | 51.028 | 3,825,776 | -45,755 | 0.16% | 195,220,716 |
| 2018-05-23 | 2018-05-18 | 50.289 | 3,871,531 | +51,770 | 0.16% | 194,695,556 |
| 2018-05-21 | 2018-05-17 | 51.937 | 3,819,761 | -2,494 | 0.16% | 198,386,636 |
| 2018-05-18 | 2018-05-16 | 51.369 | 3,822,255 | +20,962 | 0.16% | 196,344,217 |
| 2018-05-17 | 2018-05-15 | 52.107 | 3,801,293 | -25,363 | 0.16% | 198,075,476 |
| 2018-05-16 | 2018-05-14 | 52.505 | 3,826,656 | +3,882 | 0.16% | 200,919,191 |
| 2018-05-15 | 2018-05-11 | 53.073 | 3,822,774 | -4,400 | 0.16% | 202,887,610 |
| 2018-05-14 | 2018-05-10 | 53.187 | 3,827,174 | +11,795 | 0.16% | 203,556,082 |
| 2018-05-11 | 2018-05-09 | 54.267 | 3,815,379 | -26,030 | 0.16% | 207,048,021 |
| 2018-05-10 | 2018-05-08 | 54.324 | 3,841,409 | +8,799 | 0.16% | 208,678,866 |
| 2018-05-09 | 2018-05-07 | 51.369 | 3,832,610 | +9,679 | 0.16% | 196,876,140 |
| 2018-05-08 | 2018-05-04 | 51.312 | 3,822,931 | -27,824 | 0.16% | 196,161,709 |
| 2018-05-07 | 2018-05-03 | 50.687 | 3,850,755 | +80,620 | 0.16% | 195,182,452 |
| 2018-05-04 | 2018-05-02 | 51.596 | 3,770,135 | -92,721 | 0.16% | 194,523,814 |
| 2018-05-03 | 2018-04-30 | 51.312 | 3,862,856 | +63 | 0.16% | 198,210,335 |
| 2018-05-02 | 2018-04-27 | 49.209 | 3,862,793 | -67,025 | 0.16% | 190,085,660 |
| 2018-04-30 | 2018-04-26 | 48.982 | 3,929,818 | +170,812 | 0.17% | 192,490,690 |
| 2018-04-27 | 2018-04-25 | 49.209 | 3,759,006 | +406,547 | 0.16% | 184,978,365 |
| 2018-04-26 | 2018-04-24 | 50.232 | 3,352,459 | -415,394 | 0.14% | 168,401,427 |
| 2018-04-25 | 2018-04-23 | 49.380 | 3,767,853 | +6,229 | 0.16% | 186,056,032 |
| 2018-04-24 | 2018-04-20 | 50.630 | 3,761,624 | -7,039 | 0.16% | 190,450,937 |
| 2018-04-23 | 2018-04-19 | 50.516 | 3,768,663 | -168,057 | 0.16% | 190,379,022 |
| 2018-04-20 | 2018-04-18 | 50.119 | 3,936,720 | +178,623 | 0.17% | 197,302,750 |
| 2018-04-19 | 2018-04-17 | 51.141 | 3,758,097 | -11,351 | 0.16% | 192,194,308 |
| 2018-04-18 | 2018-04-16 | 51.596 | 3,769,448 | +11,337 | 0.16% | 194,488,368 |
| 2018-04-17 | 2018-04-13 | 52.051 | 3,758,111 | +97,930 | 0.16% | 195,611,824 |
| 2018-04-16 | 2018-04-12 | 52.593 | 3,660,181 | -179,660 | 0.15% | 192,499,520 |
| 2018-04-13 | 2018-04-11 | 52.305 | 3,839,841 | +48,762 | 0.16% | 200,843,610 |
| 2018-04-12 | 2018-04-10 | 47.184 | 3,791,079 | -69,614 | 0.16% | 178,878,268 |
| 2018-04-11 | 2018-04-09 | 45.458 | 3,860,693 | -1 | 0.17% | 175,498,437 |
| 2018-04-10 | 2018-04-06 | 45.113 | 3,860,694 | -215,555 | 0.17% | 174,165,582 |
| 2018-04-09 | 2018-04-04 | 44.710 | 4,076,249 | -686,663 | 0.17% | 182,247,935 |
| 2018-04-06 | 2018-04-03 | 46.206 | 4,762,912 | -1,289,633 | 0.20% | 220,074,131 |
| 2018-04-04 | 2018-03-29 | 45.573 | 6,052,545 | +64,562 | 0.26% | 275,831,653 |
| 2018-04-03 | 2018-03-28 | 43.904 | 5,987,983 | +1,314,997 | 0.26% | 262,897,218 |
| 2018-03-29 | 2018-03-27 | 45.400 | 4,672,986 | +16,990 | 0.20% | 212,154,563 |
| 2018-03-28 | 2018-03-26 | 44.480 | 4,655,996 | +61,048 | 0.20% | 207,096,608 |
| 2018-03-27 | 2018-03-23 | 44.940 | 4,594,948 | -61,965 | 0.20% | 206,496,421 |
| 2018-03-26 | 2018-03-22 | 45.170 | 4,656,913 | +69,515 | 0.20% | 210,352,983 |
| 2018-03-23 | 2018-03-21 | 45.343 | 4,587,398 | -83,922 | 0.20% | 208,004,884 |
| 2018-03-22 | 2018-03-20 | 46.494 | 4,671,320 | +107,379 | 0.20% | 217,186,023 |
| 2018-03-21 | 2018-03-19 | 47.126 | 4,563,941 | -776 | 0.20% | 215,082,371 |
| 2018-03-20 | 2018-03-16 | 47.529 | 4,564,717 | +637,193 | 0.20% | 216,957,565 |
| 2018-03-19 | 2018-03-15 | 48.047 | 3,927,524 | +139,899 | 0.17% | 188,706,220 |
| 2018-03-16 | 2018-03-14 | 48.105 | 3,787,625 | +7,820 | 0.16% | 182,202,422 |
| 2018-03-15 | 2018-03-13 | 48.162 | 3,779,805 | -69,637 | 0.16% | 182,043,739 |
| 2018-03-14 | 2018-03-12 | 48.047 | 3,849,442 | +18,248 | 0.17% | 184,954,605 |
| 2018-03-13 | 2018-03-09 | 46.609 | 3,831,194 | -27,514 | 0.16% | 178,566,529 |
| 2018-03-12 | 2018-03-08 | 46.609 | 3,858,708 | +58,576 | 0.17% | 179,848,917 |
| 2018-03-09 | 2018-03-07 | 46.033 | 3,800,132 | -284,561 | 0.16% | 174,932,121 |
| 2018-03-08 | 2018-03-06 | 44.767 | 4,084,693 | -18,699 | 0.18% | 182,860,503 |
| 2018-03-07 | 2018-03-05 | 44.537 | 4,103,392 | +333,463 | 0.18% | 182,753,146 |
| 2018-03-06 | 2018-03-02 | 45.343 | 3,769,929 | -193,081 | 0.16% | 170,938,655 |
| 2018-03-05 | 2018-03-01 | 45.458 | 3,963,010 | +68,159 | 0.17% | 180,149,538 |
| 2018-03-02 | 2018-02-28 | 44.652 | 3,894,851 | -284,463 | 0.17% | 173,913,567 |
| 2018-03-01 | 2018-02-27 | 45.285 | 4,179,314 | +607,976 | 0.18% | 189,260,781 |
| 2018-02-28 | 2018-02-26 | 46.666 | 3,571,338 | +2,608 | 0.15% | 166,660,508 |
| 2018-02-27 | 2018-02-23 | 46.206 | 3,568,730 | -61,696 | 0.15% | 164,896,004 |
| 2018-02-26 | 2018-02-22 | 45.630 | 3,630,426 | -565,679 | 0.16% | 165,657,716 |
| 2018-02-23 | 2018-02-21 | 45.630 | 4,196,105 | -150,326 | 0.18% | 191,469,863 |
| 2018-02-22 | 2018-02-20 | 44.077 | 4,346,431 | +366,693 | 0.19% | 191,576,596 |
| 2018-02-21 | 2018-02-15 | 42.696 | 3,979,738 | +17,992 | 0.17% | 169,917,958 |
| 2018-02-20 | 2018-02-13 | 42.753 | 3,961,746 | +1,004,324 | 0.17% | 169,377,740 |
| 2018-02-14 | 2018-02-12 | 40.279 | 2,957,422 | +398,338 | 0.13% | 119,122,070 |
| 2018-02-13 | 2018-02-09 | 39.934 | 2,559,084 | +175,371 | 0.11% | 102,193,884 |
| 2018-02-12 | 2018-02-08 | 41.315 | 2,383,713 | -69,521 | 0.10% | 98,482,554 |
| 2018-02-09 | 2018-02-07 | 40.854 | 2,453,234 | +189,961 | 0.11% | 100,225,497 |
| 2018-02-08 | 2018-02-06 | 41.718 | 2,263,273 | -43,447 | 0.10% | 94,418,227 |
| 2018-02-07 | 2018-02-05 | 43.271 | 2,306,720 | -29,871 | 0.10% | 99,814,495 |
| 2018-02-06 | 2018-02-02 | 44.595 | 2,336,591 | +115,249 | 0.10% | 104,199,418 |
| 2018-02-05 | 2018-02-01 | 43.501 | 2,221,342 | +45,071 | 0.10% | 96,631,366 |
| 2018-02-02 | 2018-01-31 | 43.386 | 2,176,271 | -25,302 | 0.09% | 94,420,265 |
| 2018-02-01 | 2018-01-30 | 43.156 | 2,201,573 | -78,209 | 0.09% | 95,011,297 |
| 2018-01-31 | 2018-01-29 | 42.696 | 2,279,782 | +37,359 | 0.10% | 97,337,036 |
| 2018-01-30 | 2018-01-26 | 43.559 | 2,242,423 | -44,637 | 0.10% | 97,677,450 |
| 2018-01-29 | 2018-01-25 | 44.192 | 2,287,060 | -229,555 | 0.10% | 101,069,396 |
| 2018-01-26 | 2018-01-24 | 44.710 | 2,516,615 | -127,920 | 0.11% | 112,517,142 |
| 2018-01-25 | 2018-01-23 | 44.940 | 2,644,535 | +25,398 | 0.11% | 118,845,091 |
| 2018-01-24 | 2018-01-22 | 44.364 | 2,619,137 | +85,156 | 0.11% | 116,196,618 |
| 2018-01-23 | 2018-01-19 | 43.732 | 2,533,981 | -207,698 | 0.11% | 110,814,819 |
| 2018-01-22 | 2018-01-18 | 43.847 | 2,741,679 | -488,560 | 0.12% | 120,213,286 |
| 2018-01-19 | 2018-01-17 | 43.214 | 3,230,239 | +52,137 | 0.14% | 139,590,379 |
| 2018-01-18 | 2018-01-16 | 44.480 | 3,178,102 | -234,365 | 0.14% | 141,360,548 |
| 2018-01-17 | 2018-01-15 | 44.307 | 3,412,467 | +41,709 | 0.15% | 151,195,922 |
| 2018-01-16 | 2018-01-12 | 43.962 | 3,370,758 | +1,738 | 0.14% | 148,184,175 |
| 2018-01-15 | 2018-01-11 | 44.134 | 3,369,020 | -9,846 | 0.14% | 148,689,344 |
| 2018-01-12 | 2018-01-10 | 43.099 | 3,378,866 | +104,272 | 0.14% | 145,624,243 |
| 2018-01-10 | 2018-01-08 | 41.602 | 3,274,594 | -2,606 | 0.14% | 136,231,222 |
| 2018-01-09 | 2018-01-05 | 41.085 | 3,277,200 | +275,028 | 0.14% | 134,642,464 |
| 2018-01-08 | 2018-01-04 | 41.142 | 3,002,172 | -30,757 | 0.13% | 123,515,797 |
| 2018-01-05 | 2018-01-03 | 40.970 | 3,032,929 | -305,919 | 0.13% | 124,257,648 |
| 2018-01-04 | 2018-01-02 | 40.567 | 3,338,848 | -1,206,299 | 0.14% | 135,446,148 |
| 2018-01-03 | 2017-12-29 | 40.797 | 4,545,147 | -2,573 | 0.19% | 185,427,892 |
| 2018-01-02 | 2017-12-28 | 40.739 | 4,547,720 | -67,777 | 0.19% | 185,271,180 |
| 2017-12-29 | 2017-12-27 | 40.624 | 4,615,497 | -26,937 | 0.20% | 187,501,207 |
| 2017-12-28 | 2017-12-22 | 38.380 | 4,642,434 | +379,389 | 0.20% | 178,177,338 |
| 2017-12-27 | 2017-12-21 | 37.287 | 4,263,045 | -3,484 | 0.18% | 158,955,594 |
| 2017-12-22 | 2017-12-20 | 36.539 | 4,266,529 | +117,516 | 0.18% | 155,893,971 |
| 2017-12-21 | 2017-12-19 | 37.114 | 4,149,013 | +143,773 | 0.18% | 153,987,477 |
| 2017-12-20 | 2017-12-18 | 37.402 | 4,005,240 | -819,409 | 0.17% | 149,803,788 |
| 2017-12-19 | 2017-12-15 | 38.438 | 4,824,649 | -120,353 | 0.21% | 185,448,395 |
| 2017-12-18 | 2017-12-14 | 38.840 | 4,945,002 | -688,445 | 0.21% | 192,066,286 |
| 2017-12-15 | 2017-12-13 | 38.725 | 5,633,447 | +2,028,348 | 0.24% | 218,157,511 |
| 2017-12-14 | 2017-12-12 | 38.725 | 3,605,099 | +246,533 | 0.15% | 139,608,915 |
| 2017-12-13 | 2017-12-11 | 38.035 | 3,358,566 | -88,826 | 0.14% | 127,742,744 |
| 2017-12-12 | 2017-12-08 | 38.265 | 3,447,392 | +35,632 | 0.15% | 131,914,704 |
| 2017-12-11 | 2017-12-07 | 37.344 | 3,411,760 | +56,669 | 0.15% | 127,410,161 |
| 2017-12-08 | 2017-12-06 | 36.999 | 3,355,091 | -24,518 | 0.14% | 124,135,549 |
| 2017-12-07 | 2017-12-05 | 38.150 | 3,379,609 | -46,054 | 0.14% | 128,932,047 |
| 2017-12-06 | 2017-12-04 | 39.243 | 3,425,663 | -468,489 | 0.15% | 134,434,243 |
| 2017-12-05 | 2017-12-01 | 39.128 | 3,894,152 | +123,206 | 0.17% | 152,371,136 |
| 2017-12-04 | 2017-11-30 | 40.279 | 3,770,946 | +435,959 | 0.16% | 151,890,023 |
| 2017-12-01 | 2017-11-29 | 41.142 | 3,334,987 | -24,951 | 0.14% | 137,208,520 |
| 2017-11-30 | 2017-11-28 | 41.487 | 3,359,938 | +21,476 | 0.14% | 139,395,072 |
| 2017-11-29 | 2017-11-27 | 41.027 | 3,338,462 | -272,847 | 0.14% | 136,967,289 |
| 2017-11-28 | 2017-11-24 | 41.142 | 3,611,309 | +144,244 | 0.15% | 148,577,000 |
| 2017-11-27 | 2017-11-23 | 41.142 | 3,467,065 | +137,292 | 0.15% | 142,642,492 |
| 2017-11-24 | 2017-11-22 | 41.948 | 3,329,773 | -271,978 | 0.14% | 139,676,405 |
| 2017-11-23 | 2017-11-21 | 42.351 | 3,601,751 | -236,351 | 0.15% | 152,536,014 |
| 2017-11-22 | 2017-11-20 | 41.430 | 3,838,102 | +282,405 | 0.16% | 159,012,001 |
| 2017-11-21 | 2017-11-17 | 41.372 | 3,555,697 | +250,254 | 0.15% | 147,107,403 |
| 2017-11-20 | 2017-11-16 | 41.660 | 3,305,443 | -18,807 | 0.14% | 137,704,817 |
| 2017-11-17 | 2017-11-15 | 40.912 | 3,324,250 | -16,510 | 0.14% | 136,001,648 |
| 2017-11-16 | 2017-11-14 | 41.430 | 3,340,760 | +13,903 | 0.14% | 138,407,195 |
| 2017-11-15 | 2017-11-13 | 41.315 | 3,326,857 | -869 | 0.14% | 137,448,331 |
| 2017-11-14 | 2017-11-10 | 41.430 | 3,327,726 | -869 | 0.14% | 137,867,198 |
| 2017-11-13 | 2017-11-09 | 42.063 | 3,328,595 | -1,737 | 0.14% | 140,010,055 |
| 2017-11-10 | 2017-11-08 | 41.890 | 3,330,332 | -8,690 | 0.14% | 139,508,222 |
| 2017-11-09 | 2017-11-07 | 40.912 | 3,339,022 | +3,476 | 0.14% | 136,606,000 |
| 2017-11-08 | 2017-11-06 | 40.106 | 3,335,546 | -6,083 | 0.14% | 133,776,739 |
| 2017-11-07 | 2017-11-03 | 39.761 | 3,341,629 | -55,637 | 0.14% | 132,867,013 |
| 2017-11-06 | 2017-11-02 | 41.430 | 3,397,266 | -32,994 | 0.15% | 140,748,230 |
| 2017-11-03 | 2017-11-01 | 42.178 | 3,430,260 | +181,608 | 0.15% | 144,681,135 |
| 2017-11-02 | 2017-10-31 | 40.164 | 3,248,652 | +4,344 | 0.14% | 130,478,666 |
| 2017-11-01 | 2017-10-30 | 38.438 | 3,244,308 | -123,389 | 0.14% | 124,703,727 |
| 2017-10-31 | 2017-10-27 | 38.956 | 3,367,697 | -23,461 | 0.14% | 131,190,556 |
| 2017-10-30 | 2017-10-26 | 38.956 | 3,391,158 | +19,985 | 0.15% | 132,104,492 |
| 2017-10-27 | 2017-10-25 | 38.553 | 3,371,173 | +119,045 | 0.14% | 129,968,090 |
| 2017-10-26 | 2017-10-24 | 38.323 | 3,252,128 | +434 | 0.14% | 124,630,045 |
| 2017-10-25 | 2017-10-23 | 39.128 | 3,251,694 | +88,757 | 0.14% | 127,232,914 |
| 2017-10-24 | 2017-10-20 | 37.747 | 3,162,937 | -1,987,245 | 0.14% | 119,392,013 |
| 2017-10-23 | 2017-10-19 | 36.827 | 5,150,182 | -413,923 | 0.22% | 189,663,362 |
| 2017-10-20 | 2017-10-18 | 37.690 | 5,564,105 | -160,939 | 0.24% | 209,709,213 |
| 2017-10-19 | 2017-10-17 | 37.805 | 5,725,044 | -732,933 | 0.25% | 216,433,803 |
| 2017-10-18 | 2017-10-16 | 38.150 | 6,457,977 | -914,292 | 0.28% | 246,371,754 |
| 2017-10-17 | 2017-10-13 | 38.150 | 7,372,269 | -534,437 | 0.32% | 281,251,984 |
| 2017-10-16 | 2017-10-12 | 38.725 | 7,906,706 | +61,694 | 0.34% | 306,190,384 |
| 2017-10-13 | 2017-10-11 | 39.531 | 7,845,012 | +19,968 | 0.34% | 310,121,048 |
| 2017-10-12 | 2017-10-10 | 39.186 | 7,825,044 | +10,428 | 0.34% | 306,630,106 |
| 2017-10-11 | 2017-10-09 | 38.840 | 7,814,616 | -100,584 | 0.34% | 303,523,491 |
| 2017-10-10 | 2017-10-06 | 38.380 | 7,915,200 | +191,816 | 0.34% | 303,786,605 |
| 2017-10-09 | 2017-10-04 | 37.977 | 7,723,384 | +29,354 | 0.33% | 293,313,773 |
| 2017-10-06 | 2017-10-03 | 38.783 | 7,694,030 | -33,699 | 0.33% | 298,397,146 |
| 2017-10-04 | 2017-09-29 | 37.805 | 7,727,729 | -17,028 | 0.33% | 292,144,790 |
| 2017-10-03 | 2017-09-28 | 37.862 | 7,744,757 | +143,375 | 0.33% | 293,234,174 |
| 2017-09-29 | 2017-09-27 | 39.128 | 7,601,382 | +9,018 | 0.33% | 297,428,351 |
| 2017-09-28 | 2017-09-26 | 36.769 | 7,592,364 | +17,907 | 0.33% | 279,163,589 |
| 2017-09-27 | 2017-09-25 | 36.827 | 7,574,457 | +14,772 | 0.32% | 278,941,012 |
| 2017-09-26 | 2017-09-22 | 37.459 | 7,559,685 | -217,763 | 0.32% | 283,181,959 |
| 2017-09-25 | 2017-09-21 | 37.747 | 7,777,448 | +215,156 | 0.33% | 293,576,879 |
| 2017-09-22 | 2017-09-20 | 37.114 | 7,562,292 | -65,261 | 0.32% | 280,668,743 |
| 2017-09-21 | 2017-09-19 | 37.862 | 7,627,553 | -119,483 | 0.33% | 288,796,563 |
| 2017-09-20 | 2017-09-18 | 37.920 | 7,747,036 | +161,282 | 0.33% | 293,766,238 |
| 2017-09-19 | 2017-09-15 | 38.438 | 7,585,754 | -89,500 | 0.33% | 291,578,912 |
| 2017-09-18 | 2017-09-14 | 38.150 | 7,675,254 | -95,243 | 0.33% | 292,810,859 |
| 2017-09-14 | 2017-09-12 | 34.928 | 7,770,497 | +130,000 | 0.33% | 271,405,336 |
| 2017-09-13 | 2017-09-11 | 34.582 | 7,640,497 | -9,276 | 0.33% | 264,226,867 |
| 2017-09-12 | 2017-09-08 | 35.273 | 7,649,773 | -51,772 | 0.33% | 269,829,803 |
| 2017-09-11 | 2017-09-07 | 34.755 | 7,701,545 | +61,917 | 0.33% | 267,667,529 |
| 2017-09-08 | 2017-09-06 | 34.985 | 7,639,628 | -222 | 0.33% | 267,273,982 |
| 2017-09-07 | 2017-09-05 | 35.100 | 7,639,850 | -23,476 | 0.33% | 268,160,965 |
| 2017-09-06 | 2017-09-04 | 34.870 | 7,663,326 | +22,592 | 0.33% | 267,221,144 |
| 2017-09-05 | 2017-09-01 | 35.618 | 7,640,734 | +695 | 0.33% | 272,148,925 |
| 2017-09-04 | 2017-08-31 | 35.446 | 7,640,039 | +174 | 0.33% | 270,805,313 |
| 2017-09-01 | 2017-08-30 | 35.330 | 7,639,865 | +151,122 | 0.33% | 269,919,928 |
| 2017-08-31 | 2017-08-29 | 34.985 | 7,488,743 | +92,976 | 0.32% | 261,995,239 |
| 2017-08-30 | 2017-08-28 | 35.233 | 7,395,767 | +89,501 | 0.32% | 260,577,847 |
| 2017-08-29 | 2017-08-25 | 36.108 | 7,306,266 | +107,092 | 0.31% | 263,817,416 |
| 2017-08-28 | 2017-08-24 | 37.100 | 7,199,174 | +38,764 | 0.31% | 267,089,687 |
| 2017-08-25 | 2017-08-22 | 35.000 | 7,160,410 | +19,714 | 0.31% | 250,614,661 |
| 2017-08-24 | 2017-08-21 | 35.408 | 7,140,696 | +38,419 | 0.31% | 252,840,458 |
| 2017-08-22 | 2017-08-18 | 36.283 | 7,102,277 | -1,825,391 | 0.31% | 257,694,604 |
| 2017-08-21 | 2017-08-17 | 36.283 | 8,927,668 | -90,475 | 0.39% | 323,925,956 |
| 2017-08-18 | 2017-08-16 | 34.300 | 9,018,143 | -99,597 | 0.39% | 309,322,689 |
| 2017-08-17 | 2017-08-15 | 33.892 | 9,117,740 | +144,323 | 0.40% | 309,015,788 |
| 2017-08-16 | 2017-08-14 | 32.025 | 8,973,417 | +247,391 | 0.39% | 287,374,036 |
| 2017-08-11 | 2017-08-09 | 31.442 | 8,726,026 | -13,392 | 0.38% | 274,361,141 |
| 2017-08-10 | 2017-08-08 | 31.383 | 8,739,418 | +18,857 | 0.38% | 274,272,409 |
| 2017-08-09 | 2017-08-07 | 31.675 | 8,720,561 | -6,000 | 0.38% | 276,224,112 |
| 2017-08-08 | 2017-08-04 | 31.558 | 8,726,561 | -36,000 | 0.38% | 275,396,063 |
| 2017-08-07 | 2017-08-03 | 30.625 | 8,762,561 | +10,286 | 0.38% | 268,353,764 |
| 2017-08-04 | 2017-08-02 | 30.858 | 8,752,275 | +1,714 | 0.38% | 270,080,955 |
| 2017-08-03 | 2017-08-01 | 30.917 | 8,750,561 | -22,952 | 0.38% | 270,538,513 |
| 2017-08-02 | 2017-07-31 | 31.267 | 8,773,513 | +16,286 | 0.38% | 274,318,847 |
| 2017-08-01 | 2017-07-28 | 31.558 | 8,757,227 | -31,905 | 0.38% | 276,363,832 |
| 2017-07-31 | 2017-07-27 | 31.792 | 8,789,132 | +1,562 | 0.38% | 279,421,502 |
| 2017-07-28 | 2017-07-26 | 31.383 | 8,787,570 | -13,202 | 0.38% | 275,783,581 |
| 2017-07-27 | 2017-07-25 | 30.975 | 8,800,772 | -9,788 | 0.38% | 272,604,251 |
| 2017-07-26 | 2017-07-24 | 30.625 | 8,810,560 | -68,572 | 0.38% | 269,823,735 |
| 2017-07-25 | 2017-07-21 | 30.158 | 8,879,132 | +84,000 | 0.39% | 267,780,155 |
| 2017-07-24 | 2017-07-20 | 30.100 | 8,795,132 | +72,000 | 0.38% | 264,733,802 |
| 2017-07-21 | 2017-07-19 | 30.683 | 8,723,132 | +11,143 | 0.38% | 267,655,099 |
| 2017-07-20 | 2017-07-18 | 30.508 | 8,711,989 | +20,571 | 0.38% | 265,788,594 |
| 2017-07-19 | 2017-07-17 | 30.683 | 8,691,418 | -2,571 | 0.38% | 266,682,007 |
| 2017-07-18 | 2017-07-14 | 31.558 | 8,693,989 | -14,212 | 0.38% | 274,368,143 |
| 2017-07-17 | 2017-07-13 | 31.792 | 8,708,201 | +24,000 | 0.38% | 276,848,567 |
| 2017-07-14 | 2017-07-12 | 31.325 | 8,684,201 | -2,074 | 0.38% | 272,032,934 |
| 2017-07-13 | 2017-07-11 | 30.917 | 8,686,275 | -466,781 | 0.38% | 268,551,002 |
| 2017-07-12 | 2017-07-10 | 30.858 | 9,153,056 | -377,143 | 0.40% | 282,448,404 |
| 2017-07-11 | 2017-07-07 | 30.158 | 9,530,199 | -38,571 | 0.41% | 287,415,275 |
| 2017-07-10 | 2017-07-06 | 31.150 | 9,568,770 | +803,913 | 0.42% | 298,067,555 |
| 2017-07-07 | 2017-07-05 | 29.750 | 8,764,857 | -119,042 | 0.38% | 260,754,819 |
| 2017-07-06 | 2017-07-04 | 29.750 | 8,883,899 | -541,863 | 0.39% | 264,296,323 |
| 2017-07-05 | 2017-07-03 | 30.567 | 9,425,762 | -11,094 | 0.41% | 288,114,483 |
| 2017-07-04 | 2017-06-30 | 30.100 | 9,436,856 | +450,857 | 0.41% | 284,049,718 |
| 2017-07-03 | 2017-06-29 | 28.000 | 8,985,999 | +233,999 | 0.39% | 251,608,284 |
| 2017-06-30 | 2017-06-28 | 27.708 | 8,752,000 | -5,143 | 0.38% | 242,503,634 |
| 2017-06-29 | 2017-06-27 | 27.533 | 8,757,143 | +5,742 | 0.38% | 241,113,636 |
| 2017-06-28 | 2017-06-26 | 26.950 | 8,751,401 | -16,027 | 0.38% | 235,850,550 |
| 2017-06-27 | 2017-06-23 | 27.125 | 8,767,428 | +15,428 | 0.38% | 237,816,780 |
| 2017-06-26 | 2017-06-22 | 27.067 | 8,752,000 | +22,425 | 0.38% | 236,887,761 |
| 2017-06-23 | 2017-06-21 | 27.767 | 8,729,575 | -30,857 | 0.38% | 242,391,500 |
| 2017-06-22 | 2017-06-20 | 27.417 | 8,760,432 | -176,571 | 0.38% | 240,182,142 |
| 2017-06-21 | 2017-06-19 | 26.775 | 8,937,003 | +92,571 | 0.39% | 239,288,552 |
| 2017-06-20 | 2017-06-16 | 26.775 | 8,844,432 | -80,400 | 0.38% | 236,809,961 |
| 2017-06-19 | 2017-06-15 | 26.600 | 8,924,832 | -102,000 | 0.39% | 237,400,826 |
| 2017-06-16 | 2017-06-14 | 26.717 | 9,026,832 | -49,714 | 0.39% | 241,167,161 |
| 2017-06-15 | 2017-06-13 | 26.658 | 9,076,546 | +36,000 | 0.39% | 241,965,889 |
| 2017-06-14 | 2017-06-12 | 26.600 | 9,040,546 | -118,014 | 0.39% | 240,478,822 |
| 2017-06-13 | 2017-06-09 | 27.125 | 9,158,560 | -584,842 | 0.40% | 248,426,248 |
| 2017-06-12 | 2017-06-08 | 26.658 | 9,743,402 | +289,128 | 0.42% | 259,743,181 |
| 2017-06-09 | 2017-06-07 | 26.775 | 9,454,274 | -17,143 | 0.41% | 253,138,500 |
| 2017-06-08 | 2017-06-06 | 26.658 | 9,471,417 | -272 | 0.41% | 252,492,505 |
| 2017-06-07 | 2017-06-05 | 26.950 | 9,471,689 | -68,571 | 0.41% | 255,262,335 |
| 2017-06-06 | 2017-06-02 | 27.125 | 9,540,260 | -106,285 | 0.41% | 258,779,874 |
| 2017-06-05 | 2017-06-01 | 27.417 | 9,646,545 | -57,429 | 0.42% | 264,476,437 |
| 2017-06-02 | 2017-05-31 | 26.892 | 9,703,974 | -410,571 | 0.42% | 260,956,358 |
| 2017-06-01 | 2017-05-29 | 26.250 | 10,114,545 | +147,700 | 0.44% | 265,507,136 |
| 2017-05-31 | 2017-05-26 | 25.900 | 9,966,845 | +316,014 | 0.43% | 258,141,606 |
| 2017-05-29 | 2017-05-25 | 26.075 | 9,650,831 | +144,000 | 0.42% | 251,645,731 |
| 2017-05-26 | 2017-05-24 | 25.200 | 9,506,831 | +6,000 | 0.41% | 239,572,438 |
| 2017-05-25 | 2017-05-23 | 25.258 | 9,500,831 | -8,572 | 0.41% | 239,975,454 |
| 2017-05-24 | 2017-05-22 | 25.375 | 9,509,403 | -857 | 0.41% | 241,301,401 |
| 2017-05-23 | 2017-05-19 | 25.200 | 9,510,260 | +23,143 | 0.41% | 239,658,849 |
| 2017-05-22 | 2017-05-18 | 25.375 | 9,487,117 | -233,486 | 0.41% | 240,735,893 |
| 2017-05-19 | 2017-05-17 | 25.842 | 9,720,603 | +8,572 | 0.42% | 251,196,894 |
| 2017-05-18 | 2017-05-16 | 25.142 | 9,712,031 | -460,371 | 0.42% | 244,176,949 |
| 2017-05-17 | 2017-05-15 | 25.375 | 10,172,402 | -893,299 | 0.44% | 258,125,021 |
| 2017-05-16 | 2017-05-12 | 25.142 | 11,065,701 | -446,842 | 0.48% | 278,210,511 |
| 2017-05-15 | 2017-05-11 | 25.200 | 11,512,543 | +734 | 0.50% | 290,116,444 |
| 2017-05-12 | 2017-05-10 | 25.258 | 11,511,809 | +7,284 | 0.50% | 290,769,470 |
| 2017-05-11 | 2017-05-09 | 25.783 | 11,504,525 | -165,989 | 0.50% | 296,625,371 |
| 2017-05-10 | 2017-05-08 | 25.375 | 11,670,514 | +10,971 | 0.51% | 296,139,660 |
| 2017-05-09 | 2017-05-05 | 25.317 | 11,659,543 | -167,134 | 0.51% | 295,181,130 |
| 2017-05-08 | 2017-05-04 | 26.308 | 11,826,677 | -551,205 | 0.52% | 311,140,547 |
| 2017-05-05 | 2017-05-02 | 25.842 | 12,377,882 | -579,330 | 0.54% | 319,865,498 |
| 2017-05-04 | 2017-04-28 | 25.492 | 12,957,212 | -287,080 | 0.56% | 330,301,339 |
| 2017-05-02 | 2017-04-27 | 25.433 | 13,244,292 | -539,830 | 0.58% | 336,846,911 |
| 2017-04-28 | 2017-04-26 | 26.133 | 13,784,122 | +427 | 0.60% | 360,225,502 |
| 2017-04-27 | 2017-04-25 | 26.483 | 13,783,695 | +964,418 | 0.60% | 365,038,642 |
| 2017-04-26 | 2017-04-24 | 25.900 | 12,819,277 | +261,855 | 0.56% | 332,019,686 |
| 2017-04-25 | 2017-04-21 | 26.192 | 12,557,422 | +236,016 | 0.55% | 328,900,219 |
| 2017-04-24 | 2017-04-20 | 26.192 | 12,321,406 | +213,177 | 0.54% | 322,718,559 |
| 2017-04-21 | 2017-04-19 | 26.075 | 12,108,229 | +176,672 | 0.53% | 315,722,463 |
| 2017-04-20 | 2017-04-18 | 26.192 | 11,931,557 | +174,101 | 0.52% | 312,507,752 |
| 2017-04-19 | 2017-04-13 | 25.842 | 11,757,456 | +1,062,900 | 0.51% | 303,832,636 |
| 2017-04-18 | 2017-04-12 | 25.667 | 10,694,556 | +326,925 | 0.47% | 274,493,945 |
| 2017-04-13 | 2017-04-11 | 24.967 | 10,367,631 | -150,247 | 0.45% | 258,845,508 |
| 2017-04-12 | 2017-04-10 | 25.583 | 10,517,878 | +2,253,805 | 0.46% | 269,080,218 |
| 2017-04-11 | 2017-04-07 | 26.297 | 8,264,073 | +106,812 | 0.36% | 217,320,953 |
| 2017-04-07 | 2017-04-05 | 26.773 | 8,157,261 | -497,515 | 0.36% | 218,394,682 |
| 2017-04-06 | 2017-04-03 | 26.178 | 8,654,776 | -77,317 | 0.38% | 226,565,456 |
| 2017-04-05 | 2017-03-31 | 25.583 | 8,732,093 | -611,620 | 0.39% | 223,394,252 |
| 2017-04-03 | 2017-03-30 | 25.405 | 9,343,713 | +868,131 | 0.42% | 237,373,674 |
| 2017-03-31 | 2017-03-29 | 25.702 | 8,475,582 | +541,764 | 0.38% | 217,840,419 |
| 2017-03-30 | 2017-03-28 | 25.821 | 7,933,818 | -270,316 | 0.38% | 204,859,991 |
| 2017-03-29 | 2017-03-27 | 25.464 | 8,204,134 | -678,201 | 0.39% | 208,911,189 |
| 2017-03-28 | 2017-03-24 | 25.702 | 8,882,335 | -2,534,515 | 0.42% | 228,294,833 |
| 2017-03-27 | 2017-03-23 | 26.000 | 11,416,850 | -4,595,924 | 0.54% | 296,833,504 |
| 2017-03-24 | 2017-03-22 | 25.762 | 16,012,774 | +14,769,719 | 0.76% | 412,514,916 |
| 2017-03-22 | 2017-03-20 | 28.498 | 1,243,055 | -13,446 | 0.06% | 35,425,097 |
| 2017-03-21 | 2017-03-17 | 28.498 | 1,256,501 | +63,030 | 0.06% | 35,808,286 |
| 2017-03-20 | 2017-03-16 | 28.796 | 1,193,471 | -46,838 | 0.06% | 34,367,063 |
| 2017-03-17 | 2017-03-15 | 28.677 | 1,240,309 | -72,274 | 0.06% | 35,568,219 |
| 2017-03-16 | 2017-03-14 | 28.915 | 1,312,583 | +14,286 | 0.06% | 37,953,185 |
| 2017-03-15 | 2017-03-13 | 29.153 | 1,298,297 | -85,838 | 0.06% | 37,849,079 |
| 2017-03-14 | 2017-03-10 | 28.260 | 1,384,135 | +58,694 | 0.07% | 39,116,253 |
| 2017-03-13 | 2017-03-09 | 28.736 | 1,325,441 | -57,987 | 0.06% | 38,088,399 |
| 2017-03-10 | 2017-03-08 | 28.974 | 1,383,428 | -67,232 | 0.07% | 40,083,968 |
| 2017-03-08 | 2017-03-06 | 28.141 | 1,450,660 | +30,254 | 0.07% | 40,823,662 |
| 2017-03-07 | 2017-03-03 | 27.963 | 1,420,406 | -11,765 | 0.07% | 39,718,747 |
| 2017-03-06 | 2017-03-02 | 27.903 | 1,432,171 | +8,404 | 0.07% | 39,962,523 |
| 2017-03-03 | 2017-03-01 | 28.141 | 1,423,767 | -14,287 | 0.07% | 40,066,855 |
| 2017-03-02 | 2017-02-28 | 27.963 | 1,438,054 | -17,648 | 0.07% | 40,212,237 |
| 2017-03-01 | 2017-02-27 | 27.249 | 1,455,702 | -106,731 | 0.07% | 39,666,433 |
| 2017-02-28 | 2017-02-24 | 27.427 | 1,562,433 | -568,109 | 0.07% | 42,853,620 |
| 2017-02-27 | 2017-02-23 | 27.903 | 2,130,542 | +1,004,409 | 0.10% | 59,449,489 |
| 2017-02-24 | 2017-02-22 | 28.915 | 1,126,133 | -329,569 | 0.05% | 32,562,005 |
| 2017-02-23 | 2017-02-21 | 28.677 | 1,455,702 | +372,425 | 0.07% | 41,745,023 |
| 2017-02-22 | 2017-02-20 | 29.748 | 1,083,277 | -51,260 | 0.05% | 32,225,133 |
| 2017-02-21 | 2017-02-17 | 29.748 | 1,134,537 | +46,222 | 0.05% | 33,750,006 |
| 2017-02-20 | 2017-02-16 | 29.807 | 1,088,315 | -840 | 0.05% | 32,439,752 |
| 2017-02-17 | 2017-02-15 | 29.807 | 1,089,155 | +840 | 0.05% | 32,464,790 |
| 2017-02-16 | 2017-02-14 | 29.510 | 1,088,315 | -450,956 | 0.05% | 32,116,002 |
| 2017-02-15 | 2017-02-13 | 29.569 | 1,539,271 | +291,618 | 0.07% | 45,515,222 |
| 2017-02-14 | 2017-02-10 | 28.677 | 1,247,653 | +262,204 | 0.06% | 35,778,822 |
| 2017-02-13 | 2017-02-09 | 28.736 | 985,449 | -751,386 | 0.05% | 28,318,254 |
| 2017-02-10 | 2017-02-08 | 29.391 | 1,736,835 | +2,522 | 0.08% | 51,047,056 |
| 2017-02-09 | 2017-02-07 | 29.629 | 1,734,313 | +781,302 | 0.08% | 51,385,668 |
| 2017-02-08 | 2017-02-06 | 29.629 | 953,011 | +67,232 | 0.05% | 28,236,603 |
| 2017-02-07 | 2017-02-03 | 29.093 | 885,779 | -103,942 | 0.04% | 25,770,297 |
| 2017-02-06 | 2017-02-02 | 29.569 | 989,721 | -74,543 | 0.05% | 29,265,393 |
| 2017-02-03 | 2017-02-01 | 29.748 | 1,064,264 | +27,733 | 0.05% | 31,659,537 |
| 2017-02-02 | 2017-01-27 | 29.510 | 1,036,531 | +34,456 | 0.05% | 30,587,865 |
| 2017-02-01 | 2017-01-25 | 29.926 | 1,002,075 | +12,606 | 0.05% | 29,988,407 |
| 2017-01-26 | 2017-01-24 | 28.379 | 989,469 | -22,691 | 0.05% | 28,080,560 |
| 2017-01-25 | 2017-01-23 | 27.725 | 1,012,160 | +73,436 | 0.05% | 28,062,107 |
| 2017-01-24 | 2017-01-20 | 27.963 | 938,724 | -112,934 | 0.04% | 26,249,496 |
| 2017-01-23 | 2017-01-19 | 28.498 | 1,051,658 | +37,298 | 0.05% | 29,970,586 |
| 2017-01-20 | 2017-01-18 | 28.439 | 1,014,360 | -425,992 | 0.05% | 28,847,302 |
| 2017-01-19 | 2017-01-17 | 27.665 | 1,440,352 | +426,082 | 0.07% | 39,848,023 |
| 2017-01-18 | 2017-01-16 | 27.546 | 1,014,270 | -22,691 | 0.05% | 27,939,573 |
| 2017-01-17 | 2017-01-13 | 27.368 | 1,036,961 | +23,370 | 0.05% | 28,379,546 |
| 2017-01-16 | 2017-01-12 | 26.892 | 1,013,591 | +21,081 | 0.05% | 27,257,522 |
| 2017-01-13 | 2017-01-11 | 27.309 | 992,510 | +51,106 | 0.05% | 27,103,961 |
| 2017-01-12 | 2017-01-10 | 27.546 | 941,404 | +18,647 | 0.04% | 25,932,370 |
| 2017-01-11 | 2017-01-09 | 27.130 | 922,757 | +68,913 | 0.04% | 25,034,411 |
| 2017-01-10 | 2017-01-06 | 27.844 | 853,844 | -160,281 | 0.04% | 23,774,400 |
| 2017-01-05 | 2017-01-03 | 27.665 | 1,014,125 | -1,075 | 0.05% | 28,056,250 |
| 2016-12-29 | 2016-12-23 | 26.535 | 1,015,200 | +140,490 | 0.05% | 26,938,391 |
| 2016-12-28 | 2016-12-22 | 26.357 | 874,710 | -7,564 | 0.04% | 23,054,356 |
| 2016-12-23 | 2016-12-21 | 26.714 | 882,274 | -201,695 | 0.04% | 23,568,666 |
| 2016-12-22 | 2016-12-20 | 26.773 | 1,083,969 | +36,137 | 0.05% | 29,021,146 |
| 2016-12-21 | 2016-12-19 | 26.773 | 1,047,832 | -23,495 | 0.05% | 28,053,649 |
| 2016-12-20 | 2016-12-16 | 27.011 | 1,071,327 | -148,751 | 0.05% | 28,937,639 |
| 2016-12-19 | 2016-12-15 | 26.238 | 1,220,078 | +136,109 | 0.06% | 32,011,894 |
| 2016-12-16 | 2016-12-14 | 26.059 | 1,083,969 | -129,421 | 0.05% | 28,247,249 |
| 2016-12-15 | 2016-12-13 | 26.238 | 1,213,390 | -23,327 | 0.06% | 31,836,417 |
| 2016-12-14 | 2016-12-12 | 26.178 | 1,236,717 | +134,463 | 0.06% | 32,374,882 |
| 2016-12-13 | 2016-12-09 | 26.535 | 1,102,254 | -105,049 | 0.05% | 29,248,374 |
| 2016-12-12 | 2016-12-08 | 27.487 | 1,207,303 | +198,129 | 0.06% | 33,185,124 |
| 2016-12-09 | 2016-12-07 | 26.892 | 1,009,174 | -260,523 | 0.05% | 27,138,740 |
| 2016-12-08 | 2016-12-06 | 26.714 | 1,269,697 | +51,264 | 0.06% | 33,918,108 |
| 2016-12-07 | 2016-12-05 | 26.000 | 1,218,433 | +93,284 | 0.06% | 31,678,767 |
| 2016-12-06 | 2016-12-02 | 26.416 | 1,125,149 | -111,773 | 0.05% | 29,722,011 |
| 2016-12-05 | 2016-12-01 | 26.416 | 1,236,922 | +159,676 | 0.06% | 32,674,614 |
| 2016-12-02 | 2016-11-30 | 27.071 | 1,077,246 | +49,583 | 0.05% | 29,161,608 |
| 2016-12-01 | 2016-11-29 | 25.524 | 1,027,663 | -141,186 | 0.05% | 26,229,692 |
| 2016-11-30 | 2016-11-28 | 25.821 | 1,168,849 | +143,708 | 0.06% | 30,180,979 |
| 2016-11-29 | 2016-11-25 | 24.988 | 1,025,141 | +25,632 | 0.05% | 25,616,399 |
| 2016-11-28 | 2016-11-24 | 25.345 | 999,509 | +178,164 | 0.05% | 25,332,701 |
| 2016-11-25 | 2016-11-23 | 25.643 | 821,345 | -93,260 | 0.04% | 21,061,441 |
| 2016-11-24 | 2016-11-22 | 26.416 | 914,605 | +21,271 | 0.04% | 24,160,267 |
| 2016-11-23 | 2016-11-21 | 25.702 | 893,334 | +21,850 | 0.04% | 22,960,577 |
| 2016-11-22 | 2016-11-18 | 25.940 | 871,484 | +14,867 | 0.04% | 22,606,384 |
| 2016-11-21 | 2016-11-17 | 26.297 | 856,617 | +9,800 | 0.04% | 22,526,522 |
| 2016-11-18 | 2016-11-16 | 25.940 | 846,817 | +52,365 | 0.04% | 21,966,519 |
| 2016-11-17 | 2016-11-15 | 25.583 | 794,452 | -277 | 0.04% | 20,324,567 |
| 2016-11-16 | 2016-11-14 | 26.178 | 794,729 | -347,363 | 0.04% | 20,804,483 |
| 2016-11-15 | 2016-11-11 | 26.357 | 1,142,092 | -525,043 | 0.05% | 30,101,629 |
| 2016-11-14 | 2016-11-10 | 27.309 | 1,667,135 | -227,561 | 0.08% | 45,526,959 |
| 2016-11-11 | 2016-11-09 | 27.368 | 1,894,696 | +232,409 | 0.09% | 51,854,035 |
| 2016-11-10 | 2016-11-08 | 27.546 | 1,662,287 | +821 | 0.08% | 45,790,163 |
| 2016-11-09 | 2016-11-07 | 27.130 | 1,661,466 | +17,832 | 0.08% | 45,075,597 |
| 2016-11-08 | 2016-11-04 | 26.238 | 1,643,634 | +79,838 | 0.08% | 43,124,979 |
| 2016-11-07 | 2016-11-03 | 26.238 | 1,563,796 | +106,731 | 0.07% | 41,030,223 |
| 2016-11-04 | 2016-11-02 | 27.071 | 1,457,065 | +49,767 | 0.07% | 39,443,506 |
| 2016-11-03 | 2016-11-01 | 27.903 | 1,407,298 | +111,270 | 0.07% | 39,268,481 |
| 2016-11-02 | 2016-10-31 | 26.654 | 1,296,028 | +7,226 | 0.06% | 34,544,394 |
| 2016-11-01 | 2016-10-28 | 26.952 | 1,288,802 | +949,781 | 0.06% | 34,735,183 |
| 2016-10-31 | 2016-10-27 | 24.869 | 339,021 | -69,885 | 0.02% | 8,431,174 |
| 2016-10-28 | 2016-10-26 | 24.750 | 408,906 | -208,418 | 0.02% | 10,120,501 |
| 2016-10-27 | 2016-10-25 | 24.393 | 617,324 | -744,592 | 0.03% | 15,058,517 |
| 2016-10-26 | 2016-10-24 | 24.631 | 1,361,916 | -33,616 | 0.06% | 33,545,622 |
| 2016-10-25 | 2016-10-20 | 24.393 | 1,395,532 | +88,241 | 0.07% | 34,041,512 |
| 2016-10-24 | 2016-10-19 | 24.869 | 1,307,291 | +640,856 | 0.06% | 32,511,255 |
| 2016-10-20 | 2016-10-18 | 24.334 | 666,435 | -66,024 | 0.03% | 16,216,842 |
| 2016-10-19 | 2016-10-17 | 23.560 | 732,459 | +26,053 | 0.03% | 17,256,936 |
| 2016-10-18 | 2016-10-14 | 23.417 | 706,406 | +98,326 | 0.03% | 16,542,253 |
| 2016-10-17 | 2016-10-13 | 23.858 | 608,080 | +64,711 | 0.03% | 14,507,423 |
| 2016-10-14 | 2016-10-12 | 24.393 | 543,369 | -8,765 | 0.03% | 13,254,517 |
| 2016-10-13 | 2016-10-11 | 25.107 | 552,134 | +10,925 | 0.03% | 13,862,518 |
| 2016-10-12 | 2016-10-07 | 25.048 | 541,209 | -29,413 | 0.03% | 13,556,023 |
| 2016-10-11 | 2016-10-06 | 25.107 | 570,622 | +63,862 | 0.03% | 14,326,699 |
| 2016-10-07 | 2016-10-05 | 25.643 | 506,760 | +48,743 | 0.02% | 12,994,656 |
| 2016-10-06 | 2016-10-04 | 25.405 | 458,017 | -73,114 | 0.02% | 11,635,757 |
| 2016-10-05 | 2016-10-03 | 25.226 | 531,131 | -11,766 | 0.03% | 13,398,392 |
| 2016-10-04 | 2016-09-30 | 25.048 | 542,897 | +10,085 | 0.03% | 13,598,303 |
| 2016-10-03 | 2016-09-29 | 25.524 | 532,812 | -650 | 0.03% | 13,599,298 |
| 2016-09-30 | 2016-09-28 | 25.226 | 533,462 | -133,814 | 0.03% | 13,457,195 |
| 2016-09-29 | 2016-09-27 | 25.107 | 667,276 | -90,379 | 0.03% | 16,753,407 |
| 2016-09-28 | 2016-09-26 | 24.155 | 757,655 | +5,956 | 0.04% | 18,301,333 |
| 2016-09-27 | 2016-09-23 | 24.393 | 751,699 | +1,063 | 0.04% | 18,336,355 |
| 2016-09-26 | 2016-09-22 | 24.572 | 750,636 | +34,457 | 0.04% | 18,444,404 |
| 2016-09-23 | 2016-09-21 | 24.512 | 716,179 | -38,659 | 0.03% | 17,555,127 |
| 2016-09-22 | 2016-09-20 | 24.274 | 754,838 | -840 | 0.04% | 18,323,106 |
| 2016-09-21 | 2016-09-19 | 24.274 | 755,678 | +6,723 | 0.04% | 18,343,497 |
| 2016-09-20 | 2016-09-15 | 24.274 | 748,955 | +75,636 | 0.04% | 18,180,301 |
| 2016-09-19 | 2016-09-14 | 24.215 | 673,319 | -8,404 | 0.03% | 16,304,236 |
| 2016-09-15 | 2016-09-13 | 24.631 | 681,723 | +12,606 | 0.03% | 16,791,654 |
| 2016-09-14 | 2016-09-12 | 24.215 | 669,117 | -710,816 | 0.03% | 16,202,486 |
| 2016-09-13 | 2016-09-09 | 25.994 | 1,379,933 | +440,368 | 0.07% | 35,870,253 |
| 2016-09-12 | 2016-09-08 | 26.478 | 939,565 | -66,193 | 0.04% | 24,877,625 |
| 2016-09-09 | 2016-09-07 | 25.873 | 1,005,758 | +30,598 | 0.05% | 26,022,274 |
| 2016-09-08 | 2016-09-06 | 25.934 | 975,160 | -215,596 | 0.05% | 25,289,553 |
| 2016-09-07 | 2016-09-05 | 24.846 | 1,190,756 | -686,778 | 0.06% | 29,585,069 |
| 2016-09-06 | 2016-09-02 | 24.362 | 1,877,534 | -40,529 | 0.09% | 45,740,493 |
| 2016-09-05 | 2016-09-01 | 24.725 | 1,918,063 | +194,371 | 0.09% | 47,423,561 |
| 2016-09-02 | 2016-08-31 | 25.390 | 1,723,692 | -311,649 | 0.08% | 43,763,993 |
| 2016-09-01 | 2016-08-30 | 25.813 | 2,035,341 | -207,604 | 0.10% | 52,537,940 |
| 2016-08-31 | 2016-08-29 | 23.673 | 2,242,945 | +993,500 | 0.11% | 53,096,915 |
| 2016-08-30 | 2016-08-26 | 23.939 | 1,249,445 | -126,229 | 0.06% | 29,910,269 |
| 2016-08-29 | 2016-08-25 | 23.745 | 1,375,674 | -1,132,778 | 0.07% | 32,665,927 |
| 2016-08-26 | 2016-08-24 | 24.060 | 2,508,452 | +645,706 | 0.12% | 60,352,720 |
| 2016-08-25 | 2016-08-23 | 23.745 | 1,862,746 | -108,974 | 0.09% | 44,231,646 |
| 2016-08-24 | 2016-08-22 | 24.132 | 1,971,720 | +442,563 | 0.10% | 47,582,117 |
| 2016-08-23 | 2016-08-19 | 24.060 | 1,529,157 | -44,663 | 0.07% | 36,791,130 |
| 2016-08-22 | 2016-08-18 | 24.108 | 1,573,820 | -1,296,905 | 0.08% | 37,941,823 |
| 2016-08-19 | 2016-08-17 | 24.181 | 2,870,725 | +669,957 | 0.14% | 69,415,997 |
| 2016-08-18 | 2016-08-16 | 24.181 | 2,200,768 | -923,879 | 0.11% | 53,216,001 |
| 2016-08-17 | 2016-08-15 | 25.027 | 3,124,647 | +1,439,994 | 0.15% | 78,200,456 |
| 2016-08-16 | 2016-08-12 | 24.302 | 1,684,653 | -406,937 | 0.08% | 40,939,685 |
| 2016-08-15 | 2016-08-11 | 23.504 | 2,091,590 | +664,385 | 0.10% | 49,159,878 |
| 2016-08-12 | 2016-08-10 | 22.851 | 1,427,205 | -81,056 | 0.07% | 32,612,654 |
| 2016-08-11 | 2016-08-09 | 22.778 | 1,508,261 | -640,180 | 0.07% | 34,355,429 |
| 2016-08-10 | 2016-08-08 | 22.875 | 2,148,441 | +289,426 | 0.10% | 49,145,362 |
| 2016-08-09 | 2016-08-05 | 22.730 | 1,859,015 | +1,243,970 | 0.09% | 42,255,060 |
| 2016-08-08 | 2016-08-04 | 21.593 | 615,045 | -2,411,176 | 0.03% | 13,280,864 |
| 2016-08-05 | 2016-08-03 | 20.094 | 3,026,221 | +1,439,167 | 0.15% | 60,809,249 |
| 2016-08-04 | 2016-08-01 | 20.263 | 1,587,054 | +121,412 | 0.08% | 32,159,086 |
| 2016-08-03 | 2016-07-29 | 20.892 | 1,465,642 | -514,288 | 0.07% | 30,620,312 |
| 2016-08-01 | 2016-07-28 | 21.545 | 1,979,930 | -153,015 | 0.10% | 42,657,511 |
| 2016-07-29 | 2016-07-27 | 21.569 | 2,132,945 | -136,604 | 0.10% | 46,005,789 |
| 2016-07-28 | 2016-07-26 | 21.545 | 2,269,549 | +254,749 | 0.11% | 48,897,341 |
| 2016-07-27 | 2016-07-25 | 21.182 | 2,014,800 | +8,598 | 0.10% | 42,677,996 |
| 2016-07-26 | 2016-07-22 | 21.714 | 2,006,202 | -23,159 | 0.10% | 43,563,119 |
| 2016-07-25 | 2016-07-21 | 22.029 | 2,029,361 | -143,090 | 0.10% | 44,703,926 |
| 2016-07-22 | 2016-07-20 | 21.666 | 2,172,451 | +553,140 | 0.11% | 47,068,025 |
| 2016-07-21 | 2016-07-19 | 20.868 | 1,619,311 | -549,736 | 0.08% | 33,791,622 |
| 2016-07-20 | 2016-07-18 | 20.626 | 2,169,047 | +299,122 | 0.10% | 44,738,969 |
| 2016-07-19 | 2016-07-15 | 21.134 | 1,869,925 | +1,131,557 | 0.09% | 39,518,786 |
| 2016-07-18 | 2016-07-14 | 19.369 | 738,368 | +93,486 | 0.04% | 14,301,229 |
| 2016-07-15 | 2016-07-13 | 19.417 | 644,882 | -1,506,795 | 0.03% | 12,521,714 |
| 2016-07-14 | 2016-07-12 | 19.369 | 2,151,677 | -395,805 | 0.10% | 41,675,188 |
| 2016-07-13 | 2016-07-11 | 18.401 | 2,547,482 | -190,079 | 0.12% | 46,877,426 |
| 2016-07-12 | 2016-07-08 | 17.990 | 2,737,561 | +4,136 | 0.13% | 49,249,828 |
| 2016-07-11 | 2016-07-07 | 18.256 | 2,733,425 | -31,430 | 0.13% | 49,902,475 |
| 2016-07-08 | 2016-07-06 | 17.845 | 2,764,855 | +223,319 | 0.13% | 49,339,722 |
| 2016-07-07 | 2016-07-05 | 19.006 | 2,541,536 | -180,310 | 0.12% | 48,304,410 |
| 2016-07-06 | 2016-07-04 | 18.933 | 2,721,846 | +451,601 | 0.13% | 51,533,933 |
| 2016-07-05 | 2016-06-30 | 18.740 | 2,270,245 | +162,112 | 0.11% | 42,544,400 |
| 2016-07-04 | 2016-06-29 | 18.256 | 2,108,133 | -299,412 | 0.10% | 38,486,900 |
| 2016-06-30 | 2016-06-28 | 18.111 | 2,407,545 | +28,122 | 0.12% | 43,603,787 |
| 2016-06-29 | 2016-06-27 | 17.555 | 2,379,423 | +3,143 | 0.12% | 41,771,133 |
| 2016-06-28 | 2016-06-24 | 17.386 | 2,376,280 | +56,243 | 0.11% | 41,313,737 |
| 2016-06-27 | 2016-06-23 | 17.265 | 2,320,037 | -18,031 | 0.11% | 40,055,402 |
| 2016-06-24 | 2016-06-22 | 17.217 | 2,338,068 | -778,474 | 0.11% | 40,253,635 |
| 2016-06-23 | 2016-06-21 | 17.507 | 3,116,542 | +185,118 | 0.15% | 54,560,649 |
| 2016-06-22 | 2016-06-20 | 17.918 | 2,931,424 | +80,229 | 0.14% | 52,524,850 |
| 2016-06-21 | 2016-06-17 | 18.305 | 2,851,195 | +86,847 | 0.14% | 52,190,418 |
| 2016-06-20 | 2016-06-16 | 18.619 | 2,764,348 | -5,635 | 0.13% | 51,469,674 |
| 2016-06-17 | 2016-06-15 | 19.320 | 2,769,983 | -65,956 | 0.13% | 53,517,012 |
| 2016-06-16 | 2016-06-14 | 18.837 | 2,835,939 | -133,999 | 0.14% | 53,419,807 |
| 2016-06-15 | 2016-06-13 | 18.256 | 2,969,938 | +134,610 | 0.14% | 54,220,349 |
| 2016-06-14 | 2016-06-10 | 19.393 | 2,835,328 | -717,103 | 0.14% | 54,985,180 |
| 2016-06-13 | 2016-06-08 | 19.369 | 3,552,431 | -324,318 | 0.17% | 68,805,973 |
| 2016-06-10 | 2016-06-07 | 19.659 | 3,876,749 | +468,227 | 0.19% | 76,212,499 |
| 2016-06-08 | 2016-06-06 | 19.441 | 3,408,522 | +21,505 | 0.16% | 66,265,904 |
| 2016-06-07 | 2016-06-03 | 19.199 | 3,387,017 | -121,585 | 0.16% | 65,028,817 |
| 2016-06-06 | 2016-06-02 | 19.320 | 3,508,602 | +370,544 | 0.17% | 67,787,382 |
| 2016-06-03 | 2016-06-01 | 20.360 | 3,138,058 | -7,259 | 0.15% | 63,891,198 |
| 2016-06-02 | 2016-05-31 | 20.433 | 3,145,317 | -860,886 | 0.15% | 64,267,160 |
| 2016-06-01 | 2016-05-30 | 20.360 | 4,006,203 | +817,182 | 0.19% | 81,566,724 |
| 2016-05-31 | 2016-05-27 | 20.481 | 3,189,021 | -1,622,873 | 0.15% | 65,314,373 |
| 2016-05-30 | 2016-05-26 | 20.191 | 4,811,894 | +1,320,891 | 0.23% | 97,156,196 |
| 2016-05-27 | 2016-05-25 | 20.747 | 3,491,003 | -38,530 | 0.17% | 72,427,832 |
| 2016-05-26 | 2016-05-24 | 20.602 | 3,529,533 | -992,473 | 0.17% | 72,715,135 |
| 2016-05-25 | 2016-05-23 | 20.263 | 4,522,006 | -1,718,739 | 0.22% | 91,631,148 |
| 2016-05-24 | 2016-05-20 | 20.239 | 6,240,745 | +2,879,045 | 0.30% | 126,307,712 |
| 2016-05-23 | 2016-05-19 | 23.068 | 3,361,700 | +486,340 | 0.16% | 77,548,839 |
| 2016-05-20 | 2016-05-18 | 22.996 | 2,875,360 | +394,530 | 0.14% | 66,121,199 |
| 2016-05-19 | 2016-05-17 | 23.093 | 2,480,830 | -2,481 | 0.12% | 57,288,619 |
| 2016-05-18 | 2016-05-16 | 23.044 | 2,483,311 | -794,851 | 0.12% | 57,225,815 |
| 2016-05-17 | 2016-05-13 | 23.189 | 3,278,162 | +711,656 | 0.16% | 76,018,097 |
| 2016-05-16 | 2016-05-12 | 22.730 | 2,566,506 | -452,434 | 0.12% | 58,336,197 |
| 2016-05-13 | 2016-05-11 | 23.334 | 3,018,940 | -1,253,895 | 0.15% | 70,444,934 |
| 2016-05-12 | 2016-05-10 | 23.213 | 4,272,835 | +1,761,739 | 0.21% | 99,187,131 |
| 2016-05-11 | 2016-05-09 | 23.262 | 2,511,096 | -1,524,007 | 0.12% | 58,412,576 |
| 2016-05-10 | 2016-05-06 | 23.359 | 4,035,103 | +95,944 | 0.20% | 94,253,986 |
| 2016-05-09 | 2016-05-05 | 23.842 | 3,939,159 | +200,987 | 0.19% | 93,917,906 |
| 2016-05-06 | 2016-05-04 | 23.504 | 3,738,172 | +80,907 | 0.18% | 87,860,469 |
| 2016-05-05 | 2016-05-03 | 24.060 | 3,657,265 | +52,114 | 0.18% | 87,992,870 |
| 2016-05-04 | 2016-04-29 | 23.987 | 3,605,151 | +37,220 | 0.17% | 86,477,496 |
| 2016-05-03 | 2016-04-28 | 24.422 | 3,567,931 | +656,514 | 0.17% | 87,137,640 |
| 2016-04-29 | 2016-04-27 | 25.269 | 2,911,417 | -309,129 | 0.14% | 73,567,954 |
| 2016-04-27 | 2016-04-25 | 25.269 | 3,220,546 | -205,335 | 0.16% | 81,379,267 |
| 2016-04-26 | 2016-04-22 | 25.873 | 3,425,881 | -46,003 | 0.17% | 88,638,832 |
| 2016-04-25 | 2016-04-21 | 25.087 | 3,471,884 | -356,484 | 0.17% | 87,100,628 |
| 2016-04-22 | 2016-04-20 | 24.156 | 3,828,368 | -557,638 | 0.19% | 92,479,855 |
| 2016-04-21 | 2016-04-19 | 24.604 | 4,386,006 | +402,801 | 0.21% | 107,912,465 |
| 2016-04-20 | 2016-04-18 | 23.165 | 3,983,205 | +1,365,195 | 0.19% | 92,271,194 |
| 2016-04-19 | 2016-04-15 | 23.093 | 2,618,010 | -133,991 | 0.13% | 60,456,451 |
| 2016-04-18 | 2016-04-14 | 23.093 | 2,752,001 | +5,750 | 0.13% | 63,550,641 |
| 2016-04-15 | 2016-04-13 | 23.093 | 2,746,251 | -29,521 | 0.13% | 63,417,859 |
| 2016-04-14 | 2016-04-12 | 22.875 | 2,775,772 | -946,211 | 0.13% | 63,495,493 |
| 2016-04-13 | 2016-04-11 | 23.383 | 3,721,983 | +11,579 | 0.18% | 87,029,970 |
| 2016-04-12 | 2016-04-08 | 24.166 | 3,710,404 | -91,809 | 0.18% | 89,663,964 |
| 2016-04-11 | 2016-04-07 | 22.291 | 3,802,213 | +27,488 | 0.18% | 84,756,992 |
| 2016-04-08 | 2016-04-06 | 21.576 | 3,774,725 | -67,319 | 0.19% | 81,444,926 |
| 2016-04-07 | 2016-04-05 | 22.464 | 3,842,044 | -768,085 | 0.19% | 86,308,064 |
| 2016-04-06 | 2016-04-01 | 21.650 | 4,610,129 | -3,736,589 | 0.23% | 99,810,965 |
| 2016-04-05 | 2016-03-31 | 21.059 | 8,346,718 | +250,445 | 0.41% | 175,769,806 |
| 2016-04-01 | 2016-03-30 | 21.675 | 8,096,273 | -1,002,920 | 0.40% | 175,486,891 |
| 2016-03-31 | 2016-03-29 | 21.848 | 9,099,193 | +968,138 | 0.45% | 198,795,826 |
| 2016-03-30 | 2016-03-24 | 22.070 | 8,131,055 | +674,216 | 0.40% | 179,448,816 |
| 2016-03-29 | 2016-03-23 | 23.179 | 7,456,839 | +4,394,400 | 0.37% | 172,843,592 |
| 2016-03-24 | 2016-03-22 | 22.612 | 3,062,439 | -1,040,605 | 0.15% | 69,248,033 |
| 2016-03-23 | 2016-03-21 | 23.302 | 4,103,044 | +518,918 | 0.20% | 95,611,173 |
| 2016-03-22 | 2016-03-18 | 22.637 | 3,584,126 | +7,299 | 0.18% | 81,132,828 |
| 2016-03-21 | 2016-03-17 | 22.267 | 3,576,827 | +811 | 0.18% | 79,644,602 |
| 2016-03-18 | 2016-03-16 | 21.576 | 3,576,016 | -1,622 | 0.18% | 77,157,504 |
| 2016-03-17 | 2016-03-15 | 21.897 | 3,577,638 | -11,355 | 0.18% | 78,339,361 |
| 2016-03-16 | 2016-03-14 | 22.587 | 3,588,993 | -111,928 | 0.18% | 81,066,001 |
| 2016-03-15 | 2016-03-11 | 23.155 | 3,700,921 | -477,553 | 0.18% | 85,693,142 |
| 2016-03-14 | 2016-03-10 | 23.081 | 4,178,474 | -226,289 | 0.21% | 96,441,557 |
| 2016-03-11 | 2016-03-09 | 22.908 | 4,404,763 | -410,402 | 0.22% | 100,904,125 |
| 2016-03-10 | 2016-03-08 | 22.661 | 4,815,165 | +11,355 | 0.24% | 109,118,239 |
| 2016-03-09 | 2016-03-07 | 22.957 | 4,803,810 | +944,088 | 0.24% | 110,282,389 |
| 2016-03-08 | 2016-03-04 | 22.439 | 3,859,722 | +1,941,539 | 0.19% | 86,610,008 |
| 2016-03-07 | 2016-03-03 | 21.330 | 1,918,183 | -683,567 | 0.09% | 40,914,458 |
| 2016-03-04 | 2016-03-02 | 21.675 | 2,601,750 | +817,394 | 0.13% | 56,392,987 |
| 2016-03-03 | 2016-03-01 | 20.565 | 1,784,356 | +511,142 | 0.09% | 36,695,957 |
| 2016-03-02 | 2016-02-29 | 21.675 | 1,273,214 | +151,670 | 0.06% | 27,596,941 |
| 2016-02-29 | 2016-02-25 | 21.996 | 1,121,544 | -53,530 | 0.06% | 24,669,016 |
| 2016-02-26 | 2016-02-24 | 23.944 | 1,175,074 | -381,882 | 0.06% | 28,135,531 |
| 2016-02-25 | 2016-02-23 | 22.908 | 1,556,956 | +607,360 | 0.08% | 35,666,682 |
| 2016-02-24 | 2016-02-22 | 24.437 | 949,596 | +41,497 | 0.05% | 23,205,087 |
| 2016-02-23 | 2016-02-19 | 23.401 | 908,099 | +124,905 | 0.04% | 21,250,545 |
| 2016-02-22 | 2016-02-18 | 23.155 | 783,194 | -180,914 | 0.04% | 18,134,501 |
| 2016-02-19 | 2016-02-17 | 21.946 | 964,108 | -123,430 | 0.05% | 21,158,572 |
| 2016-02-18 | 2016-02-16 | 22.809 | 1,087,538 | +265,117 | 0.05% | 24,806,005 |
| 2016-02-17 | 2016-02-15 | 23.056 | 822,421 | -502,865 | 0.04% | 18,961,665 |
| 2016-02-16 | 2016-02-12 | 23.155 | 1,325,286 | +502,865 | 0.07% | 30,686,395 |
| 2016-02-11 | 2016-02-04 | 22.242 | 822,421 | -183,302 | 0.04% | 18,292,430 |
| 2016-02-05 | 2016-02-03 | 22.267 | 1,005,723 | -594,516 | 0.05% | 22,394,264 |
| 2016-02-04 | 2016-02-02 | 22.834 | 1,600,239 | +893,435 | 0.08% | 36,539,828 |
| 2016-02-03 | 2016-02-01 | 23.648 | 706,804 | -159,866 | 0.03% | 16,714,303 |
| 2016-02-02 | 2016-01-29 | 23.007 | 866,670 | -212,434 | 0.04% | 19,939,124 |
| 2016-02-01 | 2016-01-28 | 22.242 | 1,079,104 | -476,911 | 0.05% | 24,001,617 |
| 2016-01-29 | 2016-01-27 | 20.985 | 1,556,015 | +325,240 | 0.08% | 32,652,317 |
| 2016-01-28 | 2016-01-26 | 21.996 | 1,230,775 | +156,918 | 0.06% | 27,071,616 |
| 2016-01-27 | 2016-01-25 | 22.711 | 1,073,857 | +3,242 | 0.05% | 24,388,031 |
| 2016-01-26 | 2016-01-22 | 22.193 | 1,070,615 | -613,549 | 0.05% | 23,760,003 |
| 2016-01-25 | 2016-01-21 | 21.626 | 1,684,164 | +411,213 | 0.08% | 36,421,232 |
| 2016-01-22 | 2016-01-20 | 22.957 | 1,272,951 | -162,646 | 0.06% | 29,223,487 |
| 2016-01-21 | 2016-01-19 | 25.090 | 1,435,597 | +119,201 | 0.07% | 36,019,495 |
| 2016-01-20 | 2016-01-18 | 24.363 | 1,316,396 | -142,722 | 0.06% | 32,071,123 |
| 2016-01-19 | 2016-01-15 | 24.634 | 1,459,118 | -93,274 | 0.07% | 35,944,013 |
| 2016-01-18 | 2016-01-14 | 24.387 | 1,552,392 | -70,563 | 0.08% | 37,858,931 |
| 2016-01-15 | 2016-01-13 | 24.609 | 1,622,955 | -755,040 | 0.08% | 39,939,965 |
| 2016-01-14 | 2016-01-12 | 24.363 | 2,377,995 | +630,135 | 0.12% | 57,934,671 |
| 2016-01-13 | 2016-01-11 | 24.720 | 1,747,860 | +240,543 | 0.09% | 43,207,754 |
| 2016-01-12 | 2016-01-08 | 25.707 | 1,507,317 | +194,055 | 0.07% | 38,748,181 |
| 2016-01-11 | 2016-01-07 | 26.508 | 1,313,262 | -123,283 | 0.06% | 34,812,123 |
| 2016-01-08 | 2016-01-06 | 26.940 | 1,436,545 | -148,444 | 0.07% | 38,700,034 |
| 2016-01-07 | 2016-01-05 | 26.570 | 1,584,989 | +82,884 | 0.08% | 42,112,807 |
| 2016-01-06 | 2016-01-04 | 25.830 | 1,502,105 | -28,388 | 0.07% | 38,799,398 |
| 2016-01-05 | 2015-12-31 | 26.262 | 1,530,493 | +44,609 | 0.08% | 40,193,111 |
| 2016-01-04 | 2015-12-29 | 26.385 | 1,485,884 | -508,534 | 0.07% | 39,204,809 |
| 2015-12-30 | 2015-12-28 | 26.323 | 1,994,418 | +98,139 | 0.10% | 52,499,447 |
| 2015-12-29 | 2015-12-24 | 26.693 | 1,896,279 | -73,829 | 0.09% | 50,617,513 |
| 2015-12-28 | 2015-12-22 | 26.446 | 1,970,108 | -1,553,188 | 0.10% | 52,102,432 |
| 2015-12-23 | 2015-12-21 | 25.152 | 3,523,296 | +1,380,445 | 0.17% | 88,617,596 |
| 2015-12-22 | 2015-12-18 | 24.905 | 2,142,851 | +154,104 | 0.11% | 53,368,379 |
| 2015-12-21 | 2015-12-17 | 25.953 | 1,988,747 | -597,760 | 0.10% | 51,614,569 |
| 2015-12-18 | 2015-12-16 | 26.755 | 2,586,507 | -319,563 | 0.13% | 69,201,269 |
| 2015-12-17 | 2015-12-15 | 25.953 | 2,906,070 | -463,122 | 0.14% | 75,422,138 |
| 2015-12-16 | 2015-12-14 | 26.570 | 3,369,192 | +2,434 | 0.17% | 89,518,687 |
| 2015-12-15 | 2015-12-11 | 26.878 | 3,366,758 | +55,963 | 0.17% | 90,491,765 |
| 2015-12-14 | 2015-12-10 | 27.988 | 3,310,795 | +218,189 | 0.16% | 92,661,391 |
| 2015-12-11 | 2015-12-09 | 28.419 | 3,092,606 | -530,175 | 0.15% | 87,889,337 |
| 2015-12-10 | 2015-12-08 | 28.851 | 3,622,781 | -291,499 | 0.18% | 104,519,808 |
| 2015-12-09 | 2015-12-07 | 29.282 | 3,914,280 | +29,197 | 0.19% | 114,618,882 |
| 2015-12-08 | 2015-12-04 | 28.727 | 3,885,083 | -29,198 | 0.19% | 111,608,402 |
| 2015-12-07 | 2015-12-03 | 28.974 | 3,914,281 | +6,478 | 0.19% | 113,412,397 |
| 2015-12-04 | 2015-12-02 | 29.097 | 3,907,803 | -4,055 | 0.19% | 113,706,510 |
| 2015-12-03 | 2015-12-01 | 28.789 | 3,911,858 | +7,727 | 0.19% | 112,618,732 |
| 2015-12-02 | 2015-11-30 | 28.912 | 3,904,131 | +384 | 0.19% | 112,877,633 |
| 2015-12-01 | 2015-11-27 | 27.988 | 3,903,747 | +49,475 | 0.19% | 109,256,727 |
| 2015-11-30 | 2015-11-26 | 27.988 | 3,854,272 | -37,309 | 0.19% | 107,872,038 |
| 2015-11-27 | 2015-11-25 | 28.419 | 3,891,581 | -72,186 | 0.19% | 110,595,555 |
| 2015-11-26 | 2015-11-24 | 28.851 | 3,963,767 | -126,527 | 0.20% | 114,357,497 |
| 2015-11-25 | 2015-11-23 | 28.912 | 4,090,294 | +57,586 | 0.20% | 118,260,045 |
| 2015-11-24 | 2015-11-20 | 29.221 | 4,032,708 | -70,563 | 0.20% | 117,838,116 |
| 2015-11-23 | 2015-11-19 | 29.652 | 4,103,271 | -440,412 | 0.20% | 121,670,684 |
| 2015-11-20 | 2015-11-18 | 27.988 | 4,543,683 | +188,980 | 0.22% | 127,167,036 |
| 2015-11-19 | 2015-11-17 | 26.755 | 4,354,703 | -559,640 | 0.21% | 116,508,857 |
| 2015-11-18 | 2015-11-16 | 26.755 | 4,914,343 | +1,231,207 | 0.24% | 131,481,868 |
| 2015-11-17 | 2015-11-13 | 27.433 | 3,683,136 | -108,683 | 0.18% | 101,038,860 |
| 2015-11-16 | 2015-11-12 | 26.878 | 3,791,819 | -3,245 | 0.19% | 101,916,560 |
| 2015-11-13 | 2015-11-11 | 26.138 | 3,795,064 | +127,339 | 0.19% | 99,196,336 |
| 2015-11-12 | 2015-11-10 | 25.953 | 3,667,725 | -118,417 | 0.18% | 95,189,607 |
| 2015-11-11 | 2015-11-09 | 26.570 | 3,786,142 | +9,733 | 0.19% | 100,596,956 |
| 2015-11-10 | 2015-11-06 | 26.693 | 3,776,409 | -41,365 | 0.19% | 100,803,959 |
| 2015-11-09 | 2015-11-05 | 26.878 | 3,817,774 | -80,296 | 0.19% | 102,614,179 |
| 2015-11-06 | 2015-11-04 | 26.631 | 3,898,070 | -391,735 | 0.19% | 103,811,162 |
| 2015-11-05 | 2015-11-03 | 25.953 | 4,289,805 | +426,611 | 0.21% | 111,334,642 |
| 2015-11-04 | 2015-11-02 | 26.015 | 3,863,194 | +94,896 | 0.19% | 100,500,828 |
| 2015-11-03 | 2015-10-30 | 26.816 | 3,768,298 | -624,526 | 0.19% | 101,052,059 |
| 2015-11-02 | 2015-10-29 | 26.693 | 4,392,824 | +157,912 | 0.22% | 117,257,970 |
| 2015-10-30 | 2015-10-28 | 26.570 | 4,234,912 | +451,451 | 0.21% | 112,520,676 |
| 2015-10-29 | 2015-10-27 | 27.063 | 3,783,461 | -331,165 | 0.19% | 102,391,629 |
| 2015-10-28 | 2015-10-26 | 24.905 | 4,114,626 | -202,430 | 0.20% | 102,476,056 |
| 2015-10-27 | 2015-10-23 | 24.092 | 4,317,056 | -27,323 | 0.21% | 104,004,686 |
| 2015-10-26 | 2015-10-22 | 23.574 | 4,344,379 | +202,988 | 0.21% | 102,413,276 |
| 2015-10-23 | 2015-10-20 | 24.141 | 4,141,391 | +84,351 | 0.20% | 99,976,882 |
| 2015-10-22 | 2015-10-19 | 24.092 | 4,057,040 | -144,619 | 0.20% | 97,740,491 |
| 2015-10-20 | 2015-10-16 | 23.870 | 4,201,659 | +169,762 | 0.21% | 100,292,122 |
| 2015-10-19 | 2015-10-15 | 24.042 | 4,031,897 | +142,749 | 0.20% | 96,935,913 |
| 2015-10-16 | 2015-10-14 | 23.919 | 3,889,148 | -2,433 | 0.19% | 93,024,398 |
| 2015-10-15 | 2015-10-13 | 24.166 | 3,891,581 | -352,693 | 0.19% | 94,042,207 |
| 2015-10-14 | 2015-10-12 | 24.844 | 4,244,274 | +311,328 | 0.21% | 105,443,334 |
| 2015-10-13 | 2015-10-09 | 24.905 | 3,932,946 | +64,075 | 0.19% | 97,951,258 |
| 2015-10-12 | 2015-10-08 | 24.215 | 3,868,871 | -347,950 | 0.19% | 93,684,210 |
| 2015-10-09 | 2015-10-07 | 25.152 | 4,216,821 | +148,426 | 0.21% | 106,061,069 |
| 2015-10-08 | 2015-10-06 | 25.768 | 4,068,395 | -346,328 | 0.20% | 104,835,909 |
| 2015-10-07 | 2015-10-05 | 26.138 | 4,414,723 | +250,622 | 0.22% | 115,393,139 |
| 2015-10-06 | 2015-10-02 | 25.460 | 4,164,101 | +75,429 | 0.21% | 106,018,579 |
| 2015-10-05 | 2015-09-30 | 24.659 | 4,088,672 | +190,393 | 0.20% | 100,821,449 |
| 2015-10-02 | 2015-09-29 | 23.894 | 3,898,279 | +146,804 | 0.19% | 93,146,675 |
| 2015-09-30 | 2015-09-25 | 24.486 | 3,751,475 | -1,255,539 | 0.19% | 91,859,054 |
| 2015-09-29 | 2015-09-24 | 24.609 | 5,007,014 | +1,708,117 | 0.25% | 123,219,661 |
| 2015-09-25 | 2015-09-23 | 23.549 | 3,298,897 | +467,177 | 0.16% | 77,686,005 |
| 2015-09-24 | 2015-09-22 | 23.993 | 2,831,720 | +272,521 | 0.14% | 67,941,293 |
| 2015-09-23 | 2015-09-21 | 23.598 | 2,559,199 | +274,142 | 0.13% | 60,393,007 |
| 2015-09-22 | 2015-09-18 | 23.401 | 2,285,057 | -48,664 | 0.11% | 53,472,921 |
| 2015-09-21 | 2015-09-17 | 23.155 | 2,333,721 | +270,087 | 0.12% | 54,036,248 |
| 2015-09-18 | 2015-09-16 | 23.697 | 2,063,634 | -229,534 | 0.10% | 48,902,012 |
| 2015-09-17 | 2015-09-15 | 23.105 | 2,293,168 | -483,399 | 0.11% | 52,984,169 |
| 2015-09-16 | 2015-09-14 | 23.401 | 2,776,567 | +428,246 | 0.14% | 64,974,812 |
| 2015-09-15 | 2015-09-11 | 23.598 | 2,348,321 | -519,897 | 0.12% | 55,416,624 |
| 2015-09-14 | 2015-09-10 | 23.376 | 2,868,218 | -25,143 | 0.14% | 67,048,823 |
| 2015-09-11 | 2015-09-09 | 23.771 | 2,893,361 | -27,366 | 0.14% | 68,778,123 |
| 2015-09-10 | 2015-09-08 | 23.081 | 2,920,727 | -476,238 | 0.14% | 67,412,041 |
| 2015-09-09 | 2015-09-07 | 22.439 | 3,396,965 | -357,754 | 0.17% | 76,225,999 |
| 2015-09-08 | 2015-09-04 | 23.204 | 3,754,719 | -769,636 | 0.19% | 87,123,984 |
| 2015-09-07 | 2015-09-02 | 21.774 | 4,524,355 | +677,187 | 0.22% | 98,511,751 |
| 2015-09-04 | 2015-09-01 | 22.513 | 3,847,168 | +761,000 | 0.19% | 86,612,902 |
| 2015-09-02 | 2015-08-31 | 24.067 | 3,086,168 | -1,090,295 | 0.15% | 74,274,552 |
| 2015-09-01 | 2015-08-28 | 23.648 | 4,176,463 | -983,844 | 0.21% | 98,763,826 |
| 2015-08-31 | 2015-08-27 | 23.155 | 5,160,307 | +553,151 | 0.25% | 119,484,562 |
| 2015-08-28 | 2015-08-26 | 22.439 | 4,607,156 | -137,882 | 0.23% | 103,382,010 |
| 2015-08-27 | 2015-08-25 | 22.538 | 4,745,038 | +507,512 | 0.23% | 106,944,032 |
| 2015-08-26 | 2015-08-24 | 21.872 | 4,237,526 | +46,231 | 0.21% | 92,684,403 |
| 2015-08-25 | 2015-08-21 | 23.204 | 4,191,295 | +37,309 | 0.21% | 97,254,233 |
| 2015-08-24 | 2015-08-20 | 24.659 | 4,153,986 | +11,031 | 0.21% | 102,432,009 |
| 2015-08-21 | 2015-08-19 | 25.953 | 4,142,955 | +48,016 | 0.20% | 107,523,399 |
| 2015-08-20 | 2015-08-18 | 26.513 | 4,094,939 | -200,142 | 0.20% | 108,570,925 |
| 2015-08-19 | 2015-08-17 | 25.575 | 4,295,081 | +218,300 | 0.21% | 109,848,698 |
| 2015-08-18 | 2015-08-14 | 25.826 | 4,076,781 | +89,459 | 0.20% | 105,285,286 |
| 2015-08-17 | 2015-08-13 | 25.013 | 3,987,322 | -37,485 | 0.20% | 99,733,612 |
| 2015-08-14 | 2015-08-12 | 25.826 | 4,024,807 | +1,131,075 | 0.20% | 103,943,026 |
| 2015-08-13 | 2015-08-11 | 26.326 | 2,893,732 | +144,726 | 0.14% | 76,179,944 |
| 2015-08-12 | 2015-08-10 | 25.638 | 2,749,006 | -774,807 | 0.14% | 70,479,009 |
| 2015-08-11 | 2015-08-07 | 24.637 | 3,523,813 | +1,105,040 | 0.18% | 86,817,909 |
| 2015-08-10 | 2015-08-06 | 25.388 | 2,418,773 | -654,068 | 0.12% | 61,407,496 |
| 2015-08-07 | 2015-08-05 | 24.187 | 3,072,841 | -301,447 | 0.15% | 74,323,611 |
| 2015-08-06 | 2015-08-04 | 24.913 | 3,374,288 | +351,021 | 0.17% | 84,062,388 |
| 2015-08-05 | 2015-08-03 | 25.138 | 3,023,267 | +134,332 | 0.15% | 75,998,112 |
| 2015-08-04 | 2015-07-31 | 24.863 | 2,888,935 | +143,128 | 0.14% | 71,826,448 |
| 2015-08-03 | 2015-07-30 | 24.738 | 2,745,807 | -431,781 | 0.14% | 67,924,513 |
| 2015-07-31 | 2015-07-29 | 24.387 | 3,177,588 | +472,560 | 0.16% | 77,492,994 |
| 2015-07-30 | 2015-07-28 | 23.212 | 2,705,028 | -51,974 | 0.14% | 62,788,481 |
| 2015-07-29 | 2015-07-27 | 23.912 | 2,757,002 | -180,806 | 0.14% | 65,925,770 |
| 2015-07-28 | 2015-07-24 | 24.813 | 2,937,808 | +263,963 | 0.15% | 72,894,593 |
| 2015-07-27 | 2015-07-23 | 24.487 | 2,673,845 | -195,100 | 0.13% | 65,475,550 |
| 2015-07-24 | 2015-07-22 | 23.712 | 2,868,945 | +99,391 | 0.14% | 68,028,485 |
| 2015-07-23 | 2015-07-21 | 23.762 | 2,769,554 | -777,205 | 0.14% | 65,810,271 |
| 2015-07-22 | 2015-07-20 | 23.262 | 3,546,759 | +60,769 | 0.18% | 82,503,973 |
| 2015-07-21 | 2015-07-17 | 22.912 | 3,485,990 | -455,770 | 0.17% | 79,869,662 |
| 2015-07-20 | 2015-07-16 | 22.887 | 3,941,760 | +375,011 | 0.20% | 90,213,495 |
| 2015-07-17 | 2015-07-15 | 22.712 | 3,566,749 | +17,224 | 0.18% | 81,006,270 |
| 2015-07-16 | 2015-07-14 | 22.762 | 3,549,525 | -773 | 0.18% | 80,792,653 |
| 2015-07-15 | 2015-07-13 | 23.312 | 3,550,298 | -343,150 | 0.18% | 82,763,902 |
| 2015-07-14 | 2015-07-10 | 22.036 | 3,893,448 | -75,941 | 0.19% | 85,796,688 |
| 2015-07-13 | 2015-07-09 | 22.111 | 3,969,389 | -81,810 | 0.20% | 87,767,992 |
| 2015-07-10 | 2015-07-08 | 19.885 | 4,051,199 | +651,320 | 0.20% | 80,558,420 |
| 2015-07-09 | 2015-07-07 | 21.586 | 3,399,879 | -202,786 | 0.17% | 73,389,595 |
| 2015-07-08 | 2015-07-06 | 21.286 | 3,602,665 | -150,330 | 0.18% | 76,685,575 |
| 2015-07-07 | 2015-07-03 | 22.036 | 3,752,995 | +319,537 | 0.19% | 82,701,642 |
| 2015-07-06 | 2015-07-02 | 22.586 | 3,433,458 | -1,081,852 | 0.17% | 77,549,629 |
| 2015-07-03 | 2015-06-30 | 23.512 | 4,515,310 | -419,787 | 0.23% | 106,163,606 |
| 2015-07-02 | 2015-06-29 | 22.061 | 4,935,097 | +1,695,961 | 0.25% | 108,874,084 |
| 2015-06-30 | 2015-06-26 | 22.261 | 3,239,136 | -26,408 | 0.16% | 72,107,332 |
| 2015-06-29 | 2015-06-25 | 22.787 | 3,265,544 | +861,963 | 0.16% | 74,410,488 |
| 2015-06-26 | 2015-06-24 | 23.237 | 2,403,581 | -834,776 | 0.12% | 55,851,484 |
| 2015-06-25 | 2015-06-23 | 23.412 | 3,238,357 | -130,719 | 0.16% | 75,815,990 |
| 2015-06-24 | 2015-06-22 | 21.661 | 3,369,076 | +112,496 | 0.17% | 72,977,492 |
| 2015-06-23 | 2015-06-19 | 21.461 | 3,256,580 | +71,615 | 0.16% | 69,889,072 |
| 2015-06-22 | 2015-06-18 | 21.586 | 3,184,965 | +575,121 | 0.16% | 68,750,474 |
| 2015-06-19 | 2015-06-17 | 21.536 | 2,609,844 | -747,621 | 0.13% | 56,205,386 |
| 2015-06-18 | 2015-06-16 | 21.436 | 3,357,465 | -358,441 | 0.17% | 71,970,174 |
| 2015-06-17 | 2015-06-15 | 21.436 | 3,715,906 | +541,674 | 0.19% | 79,653,668 |
| 2015-06-16 | 2015-06-12 | 21.586 | 3,174,232 | -401,861 | 0.16% | 68,518,792 |
| 2015-06-15 | 2015-06-11 | 21.786 | 3,576,093 | -134,870 | 0.18% | 77,908,922 |
| 2015-06-12 | 2015-06-10 | 21.561 | 3,710,963 | +591,567 | 0.19% | 80,011,816 |
| 2015-06-11 | 2015-06-09 | 21.561 | 3,119,396 | -1,096,244 | 0.16% | 67,257,081 |
| 2015-06-10 | 2015-06-08 | 22.311 | 4,215,640 | +1,047,247 | 0.21% | 94,056,455 |
| 2015-06-09 | 2015-06-05 | 22.987 | 3,168,393 | -22,369 | 0.16% | 72,830,752 |
| 2015-06-08 | 2015-06-04 | 22.261 | 3,190,762 | +311,842 | 0.16% | 71,030,465 |
| 2015-06-05 | 2015-06-03 | 22.286 | 2,878,920 | -213,491 | 0.14% | 64,160,470 |
| 2015-06-04 | 2015-06-02 | 22.286 | 3,092,411 | +89,540 | 0.15% | 68,918,394 |
| 2015-06-03 | 2015-06-01 | 22.461 | 3,002,871 | -5,035 | 0.15% | 67,448,648 |
| 2015-06-02 | 2015-05-29 | 22.486 | 3,007,906 | +15,992 | 0.15% | 67,636,977 |
| 2015-06-01 | 2015-05-28 | 22.887 | 2,991,914 | -213,255 | 0.15% | 68,474,747 |
| 2015-05-29 | 2015-05-27 | 23.562 | 3,205,169 | +269,464 | 0.16% | 75,520,016 |
| 2015-05-28 | 2015-05-26 | 23.212 | 2,935,705 | -23,189 | 0.15% | 68,142,902 |
| 2015-05-26 | 2015-05-21 | 23.412 | 2,958,894 | -248,250 | 0.15% | 69,273,239 |
| 2015-05-22 | 2015-05-20 | 23.687 | 3,207,144 | +259,174 | 0.16% | 75,967,647 |
| 2015-05-21 | 2015-05-19 | 24.387 | 2,947,970 | -398,513 | 0.15% | 71,893,216 |
| 2015-05-20 | 2015-05-18 | 23.387 | 3,346,483 | -2,774,879 | 0.17% | 78,263,717 |
| 2015-05-19 | 2015-05-15 | 22.486 | 6,121,362 | +3,527,366 | 0.31% | 137,647,393 |
| 2015-05-18 | 2015-05-14 | 22.186 | 2,593,996 | -191,815 | 0.13% | 57,551,038 |
| 2015-05-15 | 2015-05-13 | 21.961 | 2,785,811 | +673,031 | 0.14% | 61,179,567 |
| 2015-05-14 | 2015-05-12 | 22.286 | 2,112,780 | -1,839,867 | 0.11% | 47,086,046 |
| 2015-05-13 | 2015-05-11 | 22.636 | 3,952,647 | +116,741 | 0.20% | 89,473,999 |
| 2015-05-12 | 2015-05-08 | 23.362 | 3,835,906 | +1,352,680 | 0.19% | 89,613,836 |
| 2015-05-11 | 2015-05-07 | 21.486 | 2,483,226 | -75,267 | 0.12% | 53,354,327 |
| 2015-05-08 | 2015-05-06 | 21.336 | 2,558,493 | -1,587,167 | 0.13% | 54,587,537 |
| 2015-05-07 | 2015-05-05 | 21.486 | 4,145,660 | +1,280,601 | 0.21% | 89,073,206 |
| 2015-05-06 | 2015-05-04 | 21.686 | 2,865,059 | -75,162 | 0.14% | 62,131,652 |
| 2015-05-05 | 2015-04-30 | 21.361 | 2,940,221 | +50,374 | 0.15% | 62,805,559 |
| 2015-05-04 | 2015-04-29 | 21.336 | 2,889,847 | -1,540,019 | 0.14% | 61,657,245 |
| 2015-04-30 | 2015-04-28 | 21.336 | 4,429,866 | +2,477,144 | 0.22% | 94,514,808 |
| 2015-04-29 | 2015-04-27 | 21.461 | 1,952,722 | -525,022 | 0.10% | 41,907,132 |
| 2015-04-28 | 2015-04-24 | 21.586 | 2,477,744 | -148,150 | 0.12% | 53,484,442 |
| 2015-04-27 | 2015-04-23 | 21.511 | 2,625,894 | -3,556,025 | 0.13% | 56,485,357 |
| 2015-04-24 | 2015-04-22 | 20.836 | 6,181,919 | +504,620 | 0.31% | 128,803,762 |
| 2015-04-23 | 2015-04-21 | 20.936 | 5,677,299 | +184,258 | 0.28% | 118,857,738 |
| 2015-04-22 | 2015-04-20 | 20.710 | 5,493,041 | +2,891,333 | 0.28% | 113,763,623 |
| 2015-04-21 | 2015-04-17 | 21.161 | 2,601,708 | +7,197 | 0.13% | 55,054,035 |
| 2015-04-20 | 2015-04-16 | 21.136 | 2,594,511 | +111,943 | 0.13% | 54,836,845 |
| 2015-04-17 | 2015-04-15 | 21.336 | 2,482,568 | -123,714 | 0.12% | 52,967,615 |
| 2015-04-16 | 2015-04-14 | 20.110 | 2,606,282 | +475,841 | 0.13% | 52,412,840 |
| 2015-04-15 | 2015-04-13 | 20.085 | 2,130,441 | +259,069 | 0.11% | 42,790,296 |
| 2015-04-14 | 2015-04-10 | 20.060 | 1,871,372 | -561,316 | 0.09% | 37,540,040 |
| 2015-04-13 | 2015-04-09 | 19.410 | 2,432,688 | +231,083 | 0.12% | 47,218,085 |
| 2015-04-10 | 2015-04-08 | 20.196 | 2,201,605 | -531,196 | 0.11% | 44,463,052 |
| 2015-04-09 | 2015-04-02 | 19.069 | 2,732,801 | +868,504 | 0.14% | 52,113,128 |
| 2015-04-08 | 2015-04-01 | 18.814 | 1,864,297 | -37,505 | 0.10% | 35,074,000 |
| 2015-04-02 | 2015-03-31 | 18.148 | 1,901,802 | -6,405,573 | 0.10% | 34,513,929 |
| 2015-04-01 | 2015-03-30 | 18.660 | 8,307,375 | -1,696,350 | 0.43% | 155,015,172 |
| 2015-03-31 | 2015-03-27 | 20.196 | 10,003,725 | +539,089 | 0.51% | 202,032,673 |
| 2015-03-30 | 2015-03-26 | 19.274 | 9,464,636 | +20,922 | 0.49% | 182,423,908 |
| 2015-03-27 | 2015-03-25 | 20.631 | 9,443,714 | +3,906 | 0.48% | 194,832,198 |
| 2015-03-26 | 2015-03-24 | 20.733 | 9,439,808 | +2,296 | 0.48% | 195,718,123 |
| 2015-03-25 | 2015-03-23 | 20.887 | 9,437,512 | +1,480,664 | 0.48% | 197,119,931 |
| 2015-03-24 | 2015-03-20 | 20.733 | 7,956,848 | -8,070 | 0.41% | 164,971,507 |
| 2015-03-23 | 2015-03-19 | 21.040 | 7,964,918 | +337,544 | 0.41% | 167,585,326 |
| 2015-03-20 | 2015-03-18 | 20.759 | 7,627,374 | -482,876 | 0.39% | 158,335,668 |
| 2015-03-19 | 2015-03-17 | 21.143 | 8,110,250 | +6,671,190 | 0.42% | 171,473,555 |
| 2015-03-18 | 2015-03-16 | 21.245 | 1,439,060 | -304,679 | 0.07% | 30,573,127 |
| 2015-03-17 | 2015-03-13 | 20.631 | 1,743,739 | +344,576 | 0.09% | 35,974,883 |
| 2015-03-16 | 2015-03-12 | 20.733 | 1,399,163 | +11,992 | 0.07% | 29,009,229 |
| 2015-03-13 | 2015-03-11 | 20.964 | 1,387,171 | -116,723 | 0.07% | 29,080,158 |
| 2015-03-12 | 2015-03-10 | 20.631 | 1,503,894 | -522,300 | 0.08% | 31,026,667 |
| 2015-03-11 | 2015-03-09 | 21.117 | 2,026,194 | +97,594 | 0.10% | 42,787,591 |
| 2015-03-10 | 2015-03-06 | 21.245 | 1,928,600 | +130,584 | 0.10% | 40,973,505 |
| 2015-03-09 | 2015-03-05 | 20.912 | 1,798,016 | +319,572 | 0.09% | 37,600,920 |
| 2015-03-06 | 2015-03-04 | 20.836 | 1,478,444 | -465,317 | 0.08% | 30,804,357 |
| 2015-03-05 | 2015-03-03 | 21.373 | 1,943,761 | -19,534 | 0.10% | 41,544,372 |
| 2015-03-04 | 2015-03-02 | 20.912 | 1,963,295 | -3,125 | 0.10% | 41,057,309 |
| 2015-03-03 | 2015-02-27 | 19.965 | 1,966,420 | -264,908 | 0.10% | 39,260,312 |
| 2015-03-02 | 2015-02-26 | 21.117 | 2,231,328 | +405,675 | 0.11% | 47,119,451 |
| 2015-02-27 | 2015-02-25 | 20.477 | 1,825,653 | -739,063 | 0.09% | 37,384,458 |
| 2015-02-26 | 2015-02-24 | 20.068 | 2,564,716 | +1,046,934 | 0.13% | 51,468,108 |
| 2015-02-25 | 2015-02-23 | 19.197 | 1,517,782 | -429,745 | 0.08% | 29,137,583 |
| 2015-02-24 | 2015-02-18 | 19.402 | 1,947,527 | +328,585 | 0.10% | 37,786,403 |
| 2015-02-23 | 2015-02-16 | 18.916 | 1,618,942 | -1,104,051 | 0.08% | 30,623,766 |
| 2015-02-17 | 2015-02-13 | 19.377 | 2,722,993 | +587,325 | 0.14% | 52,762,488 |
| 2015-02-16 | 2015-02-12 | 19.505 | 2,135,668 | -400,372 | 0.11% | 41,655,425 |
| 2015-02-13 | 2015-02-11 | 18.046 | 2,536,040 | +1,528,199 | 0.13% | 45,764,432 |
| 2015-02-12 | 2015-02-10 | 16.894 | 1,007,841 | -169,833 | 0.05% | 17,026,243 |
| 2015-02-11 | 2015-02-09 | 17.201 | 1,177,674 | +175,302 | 0.06% | 20,257,098 |
| 2015-02-10 | 2015-02-06 | 16.971 | 1,002,372 | -524,287 | 0.05% | 17,010,823 |
| 2015-02-09 | 2015-02-05 | 17.124 | 1,526,659 | +273,473 | 0.08% | 26,142,735 |
| 2015-02-06 | 2015-02-04 | 17.534 | 1,253,186 | -819,083 | 0.06% | 21,972,980 |
| 2015-02-05 | 2015-02-03 | 17.636 | 2,072,269 | +225,029 | 0.11% | 36,546,704 |
| 2015-02-04 | 2015-02-02 | 17.483 | 1,847,240 | +819,865 | 0.09% | 32,294,375 |
| 2015-02-03 | 2015-01-30 | 17.483 | 1,027,375 | -159,622 | 0.05% | 17,961,085 |
| 2015-02-02 | 2015-01-29 | 17.559 | 1,186,997 | +129,149 | 0.06% | 20,842,826 |
| 2015-01-30 | 2015-01-28 | 17.406 | 1,057,848 | -69,761 | 0.05% | 18,412,597 |
| 2015-01-29 | 2015-01-27 | 17.329 | 1,127,609 | -35,349 | 0.06% | 19,540,248 |
| 2015-01-28 | 2015-01-26 | 17.227 | 1,162,958 | +47,850 | 0.06% | 20,033,736 |
| 2015-01-27 | 2015-01-23 | 17.175 | 1,115,108 | +58,292 | 0.06% | 19,152,361 |
| 2015-01-26 | 2015-01-22 | 17.047 | 1,056,816 | -18,774 | 0.05% | 18,015,921 |
| 2015-01-23 | 2015-01-21 | 17.278 | 1,075,590 | +75,763 | 0.06% | 18,583,752 |
| 2015-01-22 | 2015-01-20 | 16.561 | 999,827 | +93,899 | 0.05% | 16,558,157 |
| 2015-01-21 | 2015-01-19 | 17.022 | 905,928 | -185,962 | 0.05% | 15,420,491 |
| 2015-01-20 | 2015-01-16 | 17.380 | 1,091,890 | -1,540,235 | 0.06% | 18,977,173 |
| 2015-01-19 | 2015-01-15 | 17.278 | 2,632,125 | +1,492,357 | 0.13% | 45,477,140 |
| 2015-01-16 | 2015-01-14 | 17.278 | 1,139,768 | -832,922 | 0.06% | 19,692,602 |
| 2015-01-15 | 2015-01-13 | 17.508 | 1,972,690 | +1,030,849 | 0.10% | 34,538,049 |
| 2015-01-13 | 2015-01-09 | 17.124 | 941,841 | +42,381 | 0.05% | 16,128,225 |
| 2015-01-12 | 2015-01-08 | 17.355 | 899,460 | -313,251 | 0.05% | 15,609,695 |
| 2015-01-09 | 2015-01-07 | 17.278 | 1,212,711 | -539,464 | 0.06% | 20,952,891 |
| 2015-01-08 | 2015-01-06 | 17.457 | 1,752,175 | +57,452 | 0.09% | 30,587,552 |
| 2015-01-07 | 2015-01-05 | 17.150 | 1,694,723 | -781 | 0.09% | 29,064,067 |
| 2015-01-06 | 2015-01-02 | 17.303 | 1,695,504 | -292,226 | 0.09% | 29,337,856 |
| 2015-01-05 | 2014-12-31 | 17.534 | 1,987,730 | -1,072,608 | 0.10% | 34,852,250 |
| 2015-01-02 | 2014-12-29 | 17.380 | 3,060,338 | +2,084,667 | 0.16% | 53,189,025 |
| 2014-12-30 | 2014-12-24 | 17.047 | 975,671 | +74,066 | 0.05% | 16,632,613 |
| 2014-12-29 | 2014-12-22 | 16.254 | 901,605 | +82,481 | 0.05% | 14,654,564 |
| 2014-12-23 | 2014-12-19 | 17.738 | 819,124 | -1,235 | 0.04% | 14,530,004 |
| 2014-12-22 | 2014-12-18 | 18.404 | 820,359 | -47,060 | 0.04% | 15,097,871 |
| 2014-12-19 | 2014-12-17 | 18.097 | 867,419 | -301,893 | 0.04% | 15,697,526 |
| 2014-12-18 | 2014-12-16 | 18.174 | 1,169,312 | +328,651 | 0.06% | 21,250,621 |
| 2014-12-17 | 2014-12-15 | 17.841 | 840,661 | -31,254 | 0.04% | 14,998,110 |
| 2014-12-16 | 2014-12-12 | 18.122 | 871,915 | +19,687 | 0.04% | 15,801,207 |
| 2014-12-15 | 2014-12-11 | 17.841 | 852,228 | -148,764 | 0.04% | 15,204,475 |
| 2014-12-12 | 2014-12-10 | 16.638 | 1,000,992 | -507,762 | 0.05% | 16,654,317 |
| 2014-12-11 | 2014-12-09 | 16.459 | 1,508,754 | -852,342 | 0.08% | 24,832,033 |
| 2014-12-10 | 2014-12-08 | 16.433 | 2,361,096 | -468,479 | 0.12% | 38,799,983 |
| 2014-12-09 | 2014-12-05 | 17.585 | 2,829,575 | -61,319 | 0.15% | 49,757,759 |
| 2014-12-08 | 2014-12-04 | 19.223 | 2,890,894 | +1,018,526 | 0.15% | 55,571,864 |
| 2014-12-05 | 2014-12-03 | 20.836 | 1,872,368 | -182,458 | 0.10% | 39,012,023 |
| 2014-12-04 | 2014-12-02 | 20.733 | 2,054,826 | +51,934 | 0.11% | 42,603,270 |
| 2014-12-03 | 2014-12-01 | 20.784 | 2,002,892 | +59,383 | 0.10% | 41,629,043 |
| 2014-12-02 | 2014-11-28 | 20.554 | 1,943,509 | +7,734 | 0.10% | 39,947,073 |
| 2014-12-01 | 2014-11-27 | 20.196 | 1,935,775 | -20,327 | 0.10% | 39,094,417 |
| 2014-11-28 | 2014-11-26 | 20.375 | 1,956,102 | +10,015 | 0.10% | 39,855,423 |
| 2014-11-27 | 2014-11-25 | 19.940 | 1,946,087 | -1,563 | 0.10% | 38,804,543 |
| 2014-11-26 | 2014-11-24 | 19.940 | 1,947,650 | +53,890 | 0.10% | 38,835,709 |
| 2014-11-25 | 2014-11-21 | 20.221 | 1,893,760 | +19,878 | 0.10% | 38,294,367 |
| 2014-11-24 | 2014-11-20 | 19.658 | 1,873,882 | +781 | 0.10% | 36,837,175 |
| 2014-11-21 | 2014-11-19 | 19.325 | 1,873,101 | -80,042 | 0.10% | 36,198,536 |
| 2014-11-20 | 2014-11-18 | 19.812 | 1,953,143 | +135,396 | 0.10% | 38,695,268 |
| 2014-11-19 | 2014-11-17 | 19.965 | 1,817,747 | -58,572 | 0.09% | 36,292,000 |
| 2014-11-18 | 2014-11-14 | 19.735 | 1,876,319 | +497,516 | 0.10% | 37,029,165 |
| 2014-11-17 | 2014-11-13 | 19.069 | 1,378,803 | +53,938 | 0.07% | 26,293,073 |
| 2014-11-14 | 2014-11-12 | 19.172 | 1,324,865 | +82,824 | 0.07% | 25,400,151 |
| 2014-11-13 | 2014-11-11 | 19.197 | 1,242,041 | +1,562 | 0.06% | 23,844,052 |
| 2014-11-12 | 2014-11-10 | 19.300 | 1,240,479 | -164,883 | 0.06% | 23,941,074 |
| 2014-11-11 | 2014-11-07 | 19.223 | 1,405,362 | -294,101 | 0.07% | 27,015,375 |
| 2014-11-10 | 2014-11-06 | 19.325 | 1,699,463 | +746,504 | 0.09% | 32,842,902 |
| 2014-11-07 | 2014-11-05 | 19.069 | 952,959 | -640,733 | 0.05% | 18,172,444 |
| 2014-11-06 | 2014-11-04 | 19.940 | 1,593,692 | -21,877 | 0.08% | 31,777,865 |
| 2014-11-05 | 2014-11-03 | 19.940 | 1,615,569 | +58,601 | 0.08% | 32,214,087 |
| 2014-11-04 | 2014-10-31 | 19.453 | 1,556,968 | +243,613 | 0.08% | 30,288,387 |
| 2014-11-03 | 2014-10-30 | 19.428 | 1,313,355 | -181,274 | 0.07% | 25,515,658 |
| 2014-10-31 | 2014-10-29 | 19.735 | 1,494,629 | +195,339 | 0.08% | 29,496,511 |
| 2014-10-30 | 2014-10-28 | 19.018 | 1,299,290 | +371,122 | 0.07% | 24,710,286 |
| 2014-10-29 | 2014-10-27 | 19.069 | 928,168 | -370,156 | 0.05% | 17,699,693 |
| 2014-10-28 | 2014-10-24 | 19.095 | 1,298,324 | +34,489 | 0.07% | 24,791,612 |
| 2014-10-27 | 2014-10-23 | 19.172 | 1,263,835 | -198,389 | 0.06% | 24,230,092 |
| 2014-10-23 | 2014-10-21 | 18.634 | 1,462,224 | -925,670 | 0.07% | 27,247,593 |
| 2014-10-22 | 2014-10-20 | 19.684 | 2,387,894 | -1,036,541 | 0.12% | 47,002,856 |
| 2014-10-21 | 2014-10-17 | 20.093 | 3,424,435 | -206,560 | 0.18% | 68,808,398 |
| 2014-10-20 | 2014-10-16 | 20.273 | 3,630,995 | +2,119,901 | 0.19% | 73,609,471 |
| 2014-10-17 | 2014-10-15 | 22.755 | 1,511,094 | -14,123 | 0.08% | 34,385,560 |
| 2014-10-16 | 2014-10-14 | 22.602 | 1,525,217 | +54,774 | 0.08% | 34,472,692 |
| 2014-10-15 | 2014-10-13 | 22.192 | 1,470,443 | -69,198 | 0.08% | 32,632,486 |
| 2014-10-14 | 2014-10-10 | 21.629 | 1,539,641 | +150,368 | 0.08% | 33,301,135 |
| 2014-10-13 | 2014-10-09 | 21.373 | 1,389,273 | -168,410 | 0.07% | 29,693,195 |
| 2014-10-10 | 2014-10-08 | 21.604 | 1,557,683 | -52,583 | 0.08% | 33,651,497 |
| 2014-10-09 | 2014-10-07 | 21.629 | 1,610,266 | -149,711 | 0.08% | 34,828,694 |
| 2014-10-08 | 2014-10-06 | 21.296 | 1,759,977 | +680,010 | 0.09% | 37,481,174 |
| 2014-10-07 | 2014-10-03 | 20.733 | 1,079,967 | -652,792 | 0.06% | 22,391,251 |
| 2014-10-06 | 2014-09-30 | 20.247 | 1,732,759 | +41,287 | 0.09% | 35,083,063 |
| 2014-10-03 | 2014-09-29 | 19.121 | 1,691,472 | +6,250 | 0.09% | 32,342,105 |
| 2014-09-30 | 2014-09-26 | 19.300 | 1,685,222 | +5,051 | 0.09% | 32,524,552 |
| 2014-09-29 | 2014-09-25 | 19.069 | 1,680,171 | +717,438 | 0.09% | 32,040,008 |
| 2014-09-26 | 2014-09-24 | 19.197 | 962,733 | -734,209 | 0.05% | 18,482,043 |
| 2014-09-25 | 2014-09-23 | 18.993 | 1,696,942 | +56,756 | 0.09% | 32,229,515 |
| 2014-09-24 | 2014-09-22 | 19.146 | 1,640,186 | -43,756 | 0.08% | 31,403,464 |
| 2014-09-23 | 2014-09-19 | 19.223 | 1,683,942 | +151,084 | 0.09% | 32,370,539 |
| 2014-09-22 | 2014-09-18 | 18.532 | 1,532,858 | -119,830 | 0.08% | 28,406,868 |
| 2014-09-19 | 2014-09-17 | 18.865 | 1,652,688 | +22,660 | 0.08% | 31,177,495 |
| 2014-09-18 | 2014-09-16 | 18.737 | 1,630,028 | +25,784 | 0.08% | 30,541,405 |
| 2014-09-17 | 2014-09-15 | 19.018 | 1,604,244 | -60,945 | 0.08% | 30,509,992 |
| 2014-09-16 | 2014-09-12 | 18.967 | 1,665,189 | +34,379 | 0.09% | 31,583,816 |
| 2014-09-15 | 2014-09-11 | 18.890 | 1,630,810 | -463,896 | 0.08% | 30,806,516 |
| 2014-09-12 | 2014-09-10 | 18.737 | 2,094,706 | +470,697 | 0.11% | 39,247,954 |
| 2014-09-11 | 2014-09-08 | 19.197 | 1,624,009 | +2,803 | 0.08% | 31,176,873 |
| 2014-09-08 | 2014-09-04 | 19.095 | 1,621,206 | -85,556 | 0.08% | 30,957,073 |
| 2014-09-05 | 2014-09-03 | 19.274 | 1,706,762 | -12,254 | 0.09% | 32,896,584 |
| 2014-09-04 | 2014-09-02 | 19.018 | 1,719,016 | +62,508 | 0.09% | 32,692,761 |
| 2014-09-03 | 2014-09-01 | 19.172 | 1,656,508 | -38,286 | 0.08% | 31,758,371 |
| 2014-09-02 | 2014-08-29 | 19.044 | 1,694,794 | +114,859 | 0.09% | 32,275,480 |
| 2014-09-01 | 2014-08-28 | 18.993 | 1,579,935 | -236,251 | 0.08% | 30,007,236 |
| 2014-08-29 | 2014-08-27 | 19.223 | 1,816,186 | +134,906 | 0.09% | 34,912,675 |
| 2014-08-28 | 2014-08-26 | 19.121 | 1,681,280 | -15,103 | 0.09% | 32,147,227 |
| 2014-08-27 | 2014-08-25 | 19.223 | 1,696,383 | -19,775 | 0.09% | 32,609,693 |
| 2014-08-26 | 2014-08-22 | 19.607 | 1,716,158 | -92,981 | 0.09% | 33,648,747 |
| 2014-08-25 | 2014-08-21 | 19.530 | 1,809,139 | +923 | 0.09% | 35,332,904 |
| 2014-08-22 | 2014-08-20 | 18.814 | 1,808,216 | +129,705 | 0.09% | 34,018,919 |
| 2014-08-21 | 2014-08-19 | 19.011 | 1,678,511 | -53,439 | 0.09% | 31,910,299 |
| 2014-08-20 | 2014-08-18 | 19.506 | 1,731,950 | -7,974 | 0.09% | 33,783,216 |
| 2014-08-19 | 2014-08-15 | 19.428 | 1,739,924 | -72,957 | 0.09% | 33,802,819 |
| 2014-08-18 | 2014-08-14 | 19.480 | 1,812,881 | -186,771 | 0.09% | 35,314,634 |
| 2014-08-15 | 2014-08-13 | 19.975 | 1,999,652 | -30,952 | 0.10% | 39,942,349 |
| 2014-08-14 | 2014-08-12 | 19.350 | 2,030,604 | -441,708 | 0.11% | 39,291,433 |
| 2014-08-13 | 2014-08-11 | 18.829 | 2,472,312 | +118,268 | 0.13% | 46,550,612 |
| 2014-08-12 | 2014-08-08 | 19.141 | 2,354,044 | -105,981 | 0.12% | 45,059,434 |
| 2014-08-11 | 2014-08-07 | 19.011 | 2,460,025 | -172,026 | 0.13% | 46,767,720 |
| 2014-08-08 | 2014-08-06 | 18.542 | 2,632,051 | -413,937 | 0.14% | 48,804,303 |
| 2014-08-07 | 2014-08-05 | 17.631 | 3,045,988 | +659,629 | 0.16% | 53,703,263 |
| 2014-08-06 | 2014-08-04 | 17.162 | 2,386,359 | +241,912 | 0.12% | 40,954,819 |
| 2014-08-05 | 2014-08-01 | 16.563 | 2,144,447 | -12,932 | 0.11% | 35,518,634 |
| 2014-08-04 | 2014-07-31 | 16.667 | 2,157,379 | +6,911 | 0.11% | 35,957,562 |
| 2014-08-01 | 2014-07-30 | 16.667 | 2,150,468 | +75,262 | 0.11% | 35,842,375 |
| 2014-07-31 | 2014-07-29 | 16.537 | 2,075,206 | +14,591 | 0.11% | 34,317,746 |
| 2014-07-30 | 2014-07-28 | 16.641 | 2,060,615 | +88,317 | 0.11% | 34,291,109 |
| 2014-07-29 | 2014-07-25 | 16.225 | 1,972,298 | -102,908 | 0.10% | 31,999,589 |
| 2014-07-28 | 2014-07-24 | 16.433 | 2,075,206 | +238,840 | 0.11% | 34,101,571 |
| 2014-07-25 | 2014-07-23 | 15.860 | 1,836,366 | -145,915 | 0.10% | 29,124,626 |
| 2014-07-24 | 2014-07-22 | 16.016 | 1,982,281 | +354,035 | 0.10% | 31,748,569 |
| 2014-07-23 | 2014-07-21 | 15.964 | 1,628,246 | -205,049 | 0.08% | 25,993,473 |
| 2014-07-22 | 2014-07-18 | 15.782 | 1,833,295 | +254,968 | 0.10% | 28,932,689 |
| 2014-07-21 | 2014-07-17 | 16.225 | 1,578,327 | -39,935 | 0.08% | 25,607,598 |
| 2014-07-18 | 2014-07-16 | 16.511 | 1,618,262 | -142,336 | 0.08% | 26,719,105 |
| 2014-07-17 | 2014-07-15 | 16.355 | 1,760,598 | +102,908 | 0.09% | 28,794,110 |
| 2014-07-16 | 2014-07-14 | 16.225 | 1,657,690 | +40,983 | 0.09% | 26,895,225 |
| 2014-07-15 | 2014-07-11 | 16.563 | 1,616,707 | +4,608 | 0.08% | 26,777,637 |
| 2014-07-14 | 2014-07-10 | 16.225 | 1,612,099 | +37,386 | 0.08% | 26,155,533 |
| 2014-07-11 | 2014-07-09 | 16.823 | 1,574,713 | +241,144 | 0.08% | 26,492,183 |
| 2014-07-10 | 2014-07-08 | 16.954 | 1,333,569 | +135,202 | 0.07% | 22,608,945 |
| 2014-07-09 | 2014-07-07 | 16.850 | 1,198,367 | +149,755 | 0.06% | 20,191,935 |
| 2014-07-08 | 2014-07-04 | 16.459 | 1,048,612 | -32,762 | 0.05% | 17,259,004 |
| 2014-07-07 | 2014-07-03 | 16.198 | 1,081,374 | -26,111 | 0.06% | 17,516,613 |
| 2014-07-04 | 2014-07-02 | 15.912 | 1,107,485 | -184,575 | 0.06% | 17,622,312 |
| 2014-07-03 | 2014-06-30 | 16.042 | 1,292,060 | +33,352 | 0.07% | 20,727,514 |
| 2014-07-02 | 2014-06-27 | 15.886 | 1,258,708 | -511,210 | 0.07% | 19,995,794 |
| 2014-06-30 | 2014-06-26 | 16.198 | 1,769,918 | +95,958 | 0.09% | 28,669,977 |
| 2014-06-27 | 2014-06-25 | 15.678 | 1,673,960 | -109,052 | 0.09% | 26,243,719 |
| 2014-06-26 | 2014-06-24 | 15.964 | 1,783,012 | -10,502 | 0.09% | 28,464,172 |
| 2014-06-25 | 2014-06-23 | 15.573 | 1,793,514 | -14,314 | 0.09% | 27,931,211 |
| 2014-06-24 | 2014-06-20 | 15.365 | 1,807,828 | -37,824 | 0.09% | 27,777,486 |
| 2014-06-23 | 2014-06-19 | 15.157 | 1,845,652 | -22,161 | 0.10% | 27,974,132 |
| 2014-06-20 | 2014-06-18 | 15.131 | 1,867,813 | +103,074 | 0.10% | 28,261,379 |
| 2014-06-19 | 2014-06-17 | 15.079 | 1,764,739 | -40,363 | 0.09% | 26,609,877 |
| 2014-06-18 | 2014-06-16 | 14.610 | 1,805,102 | -20,736 | 0.09% | 26,372,325 |
| 2014-06-17 | 2014-06-13 | 14.870 | 1,825,838 | +115,196 | 0.10% | 27,150,771 |
| 2014-06-13 | 2014-06-11 | 15.001 | 1,710,642 | -506 | 0.09% | 25,660,519 |
| 2014-06-12 | 2014-06-10 | 15.105 | 1,711,148 | -4,608 | 0.09% | 25,846,360 |
| 2014-06-11 | 2014-06-09 | 14.948 | 1,715,756 | +3,840 | 0.09% | 25,647,866 |
| 2014-06-10 | 2014-06-06 | 14.896 | 1,711,916 | +3,072 | 0.09% | 25,501,299 |
| 2014-06-09 | 2014-06-05 | 14.896 | 1,708,844 | +4,607 | 0.09% | 25,455,537 |
| 2014-06-06 | 2014-06-04 | 14.896 | 1,704,237 | -344,313 | 0.09% | 25,386,910 |
| 2014-06-05 | 2014-06-03 | 15.313 | 2,048,550 | +157,435 | 0.11% | 31,369,508 |
| 2014-06-04 | 2014-05-30 | 14.844 | 1,891,115 | +136,103 | 0.10% | 28,072,211 |
| 2014-05-30 | 2014-05-28 | 14.922 | 1,755,012 | +52,222 | 0.09% | 26,188,977 |
| 2014-05-29 | 2014-05-27 | 15.235 | 1,702,790 | -34,559 | 0.09% | 25,941,840 |
| 2014-05-28 | 2014-05-26 | 15.365 | 1,737,349 | +33,791 | 0.09% | 26,694,568 |
| 2014-05-27 | 2014-05-23 | 15.261 | 1,703,558 | -79,255 | 0.09% | 25,997,905 |
| 2014-05-26 | 2014-05-22 | 15.391 | 1,782,813 | +3,840 | 0.09% | 27,439,557 |
| 2014-05-23 | 2014-05-21 | 15.183 | 1,778,973 | +70,654 | 0.09% | 27,009,822 |
| 2014-05-22 | 2014-05-20 | 15.287 | 1,708,319 | +1,517 | 0.09% | 26,115,052 |
| 2014-05-21 | 2014-05-19 | 15.365 | 1,706,802 | -941,535 | 0.09% | 26,225,210 |
| 2014-05-20 | 2014-05-16 | 15.365 | 2,648,337 | +889,728 | 0.14% | 40,692,004 |
| 2014-05-19 | 2014-05-15 | 15.730 | 1,758,609 | +52,154 | 0.09% | 27,662,412 |
| 2014-05-16 | 2014-05-14 | 14.636 | 1,706,455 | +344,053 | 0.09% | 24,975,545 |
| 2014-05-15 | 2014-05-13 | 15.131 | 1,362,402 | +85,091 | 0.07% | 20,614,140 |
| 2014-05-14 | 2014-05-12 | 14.844 | 1,277,311 | -381,022 | 0.07% | 18,960,742 |
| 2014-05-13 | 2014-05-09 | 14.584 | 1,658,333 | +344,485 | 0.09% | 24,184,861 |
| 2014-05-12 | 2014-05-08 | 14.454 | 1,313,848 | +113,887 | 0.07% | 18,989,867 |
| 2014-05-09 | 2014-05-07 | 14.792 | 1,199,961 | -3,093,345 | 0.06% | 17,750,038 |
| 2014-05-08 | 2014-05-05 | 14.974 | 4,293,306 | +2,145,456 | 0.22% | 64,290,012 |
| 2014-05-07 | 2014-05-02 | 15.131 | 2,147,850 | +438,513 | 0.11% | 32,498,543 |
| 2014-05-05 | 2014-04-30 | 14.766 | 1,709,337 | +480,612 | 0.09% | 25,240,303 |
| 2014-05-02 | 2014-04-29 | 14.688 | 1,228,725 | +66,570 | 0.06% | 18,047,523 |
| 2014-04-30 | 2014-04-28 | 14.506 | 1,162,155 | -263,303 | 0.06% | 16,857,884 |
| 2014-04-29 | 2014-04-25 | 15.079 | 1,425,458 | -234,232 | 0.07% | 21,493,978 |
| 2014-04-28 | 2014-04-24 | 15.391 | 1,659,690 | -289,638 | 0.09% | 25,544,551 |
| 2014-04-25 | 2014-04-23 | 15.209 | 1,949,328 | +212,729 | 0.10% | 29,647,057 |
| 2014-04-24 | 2014-04-22 | 15.417 | 1,736,599 | +374,771 | 0.09% | 26,773,495 |
| 2014-04-23 | 2014-04-17 | 15.547 | 1,361,828 | +335,604 | 0.07% | 21,172,903 |
| 2014-04-22 | 2014-04-16 | 15.495 | 1,026,224 | -274,934 | 0.05% | 15,901,678 |
| 2014-04-17 | 2014-04-15 | 15.547 | 1,301,158 | +177,402 | 0.07% | 20,229,641 |
| 2014-04-16 | 2014-04-14 | 15.860 | 1,123,756 | +16,895 | 0.06% | 17,822,685 |
| 2014-04-15 | 2014-04-11 | 16.845 | 1,106,861 | -832,483 | 0.06% | 18,645,503 |
| 2014-04-14 | 2014-04-10 | 17.245 | 1,939,344 | -452,990 | 0.10% | 33,444,373 |
| 2014-04-11 | 2014-04-09 | 16.472 | 2,392,334 | -332,863 | 0.13% | 39,407,077 |
| 2014-04-10 | 2014-04-08 | 16.152 | 2,725,197 | -3,519,721 | 0.15% | 44,018,421 |
| 2014-04-09 | 2014-04-07 | 16.312 | 6,244,918 | +3,699,029 | 0.33% | 101,869,012 |
| 2014-04-08 | 2014-04-04 | 16.126 | 2,545,889 | -3,743,409 | 0.14% | 41,054,311 |
| 2014-04-07 | 2014-04-03 | 16.099 | 6,289,298 | +979,645 | 0.34% | 101,251,868 |
| 2014-04-04 | 2014-04-02 | 16.685 | 5,309,653 | -29,837 | 0.28% | 88,594,020 |
| 2014-04-03 | 2014-04-01 | 17.032 | 5,339,490 | -388,066 | 0.29% | 90,942,014 |
| 2014-04-02 | 2014-03-31 | 17.245 | 5,727,556 | +339,946 | 0.31% | 98,772,844 |
| 2014-04-01 | 2014-03-28 | 16.952 | 5,387,610 | +2,888,351 | 0.29% | 91,330,787 |
| 2014-03-31 | 2014-03-27 | 16.552 | 2,499,259 | +81,789 | 0.13% | 41,368,217 |
| 2014-03-28 | 2014-03-26 | 16.099 | 2,417,470 | +308,395 | 0.13% | 38,919,026 |
| 2014-03-27 | 2014-03-25 | 15.593 | 2,109,075 | +1,001,770 | 0.11% | 32,886,058 |
| 2014-03-26 | 2014-03-24 | 16.152 | 1,107,305 | -785,621 | 0.06% | 17,885,613 |
| 2014-03-25 | 2014-03-21 | 16.232 | 1,892,926 | -493,732 | 0.10% | 30,726,625 |
| 2014-03-24 | 2014-03-20 | 15.806 | 2,386,658 | -36,768 | 0.13% | 37,723,225 |
| 2014-03-21 | 2014-03-19 | 16.499 | 2,423,426 | +507,239 | 0.13% | 39,983,826 |
| 2014-03-20 | 2014-03-18 | 16.152 | 1,916,187 | +315,505 | 0.10% | 30,950,983 |
| 2014-03-19 | 2014-03-17 | 16.152 | 1,600,682 | -1,516,465 | 0.09% | 25,854,826 |
| 2014-03-18 | 2014-03-14 | 16.099 | 3,117,147 | +1,344,201 | 0.17% | 50,183,177 |
| 2014-03-17 | 2014-03-13 | 16.979 | 1,772,946 | +752,832 | 0.09% | 30,102,244 |
| 2014-03-14 | 2014-03-12 | 16.979 | 1,020,114 | -860 | 0.05% | 17,320,167 |
| 2014-03-13 | 2014-03-11 | 17.458 | 1,020,974 | -520,630 | 0.05% | 17,824,605 |
| 2014-03-12 | 2014-03-10 | 17.032 | 1,541,604 | -3,717,480 | 0.08% | 26,256,548 |
| 2014-03-11 | 2014-03-07 | 17.032 | 5,259,084 | +3,697,743 | 0.28% | 89,572,542 |
| 2014-03-10 | 2014-03-06 | 16.845 | 1,561,341 | +334,144 | 0.08% | 26,301,395 |
| 2014-03-07 | 2014-03-05 | 16.526 | 1,227,197 | +29,396 | 0.07% | 20,280,091 |
| 2014-03-06 | 2014-03-04 | 16.579 | 1,197,801 | +391,171 | 0.06% | 19,858,159 |
| 2014-03-05 | 2014-03-03 | 16.312 | 806,630 | +3,592 | 0.04% | 13,157,995 |
| 2014-03-04 | 2014-02-28 | 15.992 | 803,038 | +45,022 | 0.04% | 12,842,550 |
| 2014-03-03 | 2014-02-27 | 15.833 | 758,016 | -46,275 | 0.04% | 12,001,313 |
| 2014-02-28 | 2014-02-26 | 14.953 | 804,291 | -59,873 | 0.04% | 12,026,521 |
| 2014-02-27 | 2014-02-25 | 14.233 | 864,164 | +1,283 | 0.05% | 12,299,894 |
| 2014-02-26 | 2014-02-24 | 14.660 | 862,881 | +1,500 | 0.05% | 12,649,621 |
| 2014-02-25 | 2014-02-21 | 14.580 | 861,381 | -750 | 0.05% | 12,558,754 |
| 2014-02-24 | 2014-02-20 | 14.393 | 862,131 | +163,984 | 0.05% | 12,408,833 |
| 2014-02-21 | 2014-02-19 | 14.180 | 698,147 | +206,154 | 0.04% | 9,899,709 |
| 2014-02-20 | 2014-02-18 | 14.340 | 491,993 | +117,055 | 0.03% | 7,055,132 |
| 2014-02-19 | 2014-02-17 | 14.180 | 374,938 | -392,435 | 0.02% | 5,316,613 |
| 2014-02-18 | 2014-02-14 | 13.967 | 767,373 | +185,497 | 0.04% | 10,717,703 |
| 2014-02-17 | 2014-02-13 | 13.993 | 581,876 | -176,467 | 0.03% | 8,142,423 |
| 2014-02-14 | 2014-02-12 | 14.500 | 758,343 | +578,330 | 0.04% | 10,995,843 |
| 2014-02-12 | 2014-02-10 | 13.993 | 180,013 | +103,248 | 0.01% | 2,518,994 |
| 2014-02-11 | 2014-02-07 | 14.420 | 76,765 | -192,960 | 0.00% | 1,106,941 |
| 2014-02-10 | 2014-02-06 | 14.127 | 269,725 | -199,679 | 0.01% | 3,810,316 |
| 2014-02-07 | 2014-02-05 | 13.993 | 469,404 | +117,805 | 0.03% | 6,568,558 |
| 2014-02-06 | 2014-02-04 | 14.526 | 351,599 | +151,342 | 0.02% | 5,107,496 |
| 2014-02-05 | 2014-01-30 | 15.113 | 200,257 | +6,859 | 0.01% | 3,026,458 |
| 2014-02-04 | 2014-01-28 | 14.740 | 193,398 | +164,134 | 0.01% | 2,850,631 |
| 2014-01-29 | 2014-01-27 | 14.420 | 29,264 | -2,528 | 0.00% | 421,983 |
| 2014-01-28 | 2014-01-24 | 14.846 | 31,792 | -7,977 | 0.00% | 471,995 |
| 2014-01-27 | 2014-01-23 | 15.353 | 39,769 | -15,007 | 0.00% | 610,564 |
| 2014-01-24 | 2014-01-22 | 15.353 | 54,776 | -313,648 | 0.00% | 840,963 |
| 2014-01-23 | 2014-01-21 | 15.299 | 368,424 | +1,501 | 0.02% | 5,636,685 |
| 2014-01-22 | 2014-01-20 | 15.299 | 366,923 | +27,564 | 0.02% | 5,613,720 |
| 2014-01-21 | 2014-01-17 | 15.593 | 339,359 | +303,342 | 0.02% | 5,291,505 |
| 2014-01-20 | 2014-01-16 | 15.406 | 36,017 | -51,114 | 0.00% | 554,880 |
| 2014-01-17 | 2014-01-15 | 14.926 | 87,131 | +34,170 | 0.00% | 1,300,543 |
| 2014-01-16 | 2014-01-14 | 14.580 | 52,961 | -15,201 | 0.00% | 772,160 |
| 2014-01-15 | 2014-01-13 | 14.660 | 68,162 | -243,865 | 0.00% | 999,238 |
| 2014-01-14 | 2014-01-10 | 14.846 | 312,027 | +273,129 | 0.02% | 4,632,456 |
| 2014-01-13 | 2014-01-09 | 14.846 | 38,898 | -504,152 | 0.00% | 577,493 |
| 2014-01-10 | 2014-01-08 | 14.793 | 543,050 | +233,919 | 0.03% | 8,033,351 |
| 2014-01-09 | 2014-01-07 | 14.660 | 309,131 | -325,109 | 0.02% | 4,531,784 |
| 2014-01-08 | 2014-01-06 | 14.047 | 634,240 | -142,853 | 0.03% | 8,908,984 |
| 2014-01-07 | 2014-01-03 | 13.967 | 777,093 | +68,957 | 0.04% | 10,853,460 |
| 2014-01-06 | 2014-01-02 | 12.847 | 708,136 | +456,966 | 0.04% | 9,097,617 |
| 2014-01-03 | 2013-12-31 | 12.794 | 251,170 | +6,002 | 0.01% | 3,213,460 |
| 2014-01-02 | 2013-12-27 | 12.727 | 245,168 | -24,761 | 0.01% | 3,120,334 |
| 2013-12-30 | 2013-12-24 | 12.621 | 269,929 | -2,509,934 | 0.01% | 3,406,697 |
| 2013-12-27 | 2013-12-20 | 12.394 | 2,779,863 | +866,805 | 0.15% | 34,454,050 |
| 2013-12-23 | 2013-12-19 | 13.167 | 1,913,058 | +1,419,754 | 0.10% | 25,189,469 |
| 2013-12-20 | 2013-12-18 | 12.954 | 493,304 | +190,590 | 0.03% | 6,390,206 |
| 2013-12-19 | 2013-12-17 | 13.207 | 302,714 | -1,013,063 | 0.02% | 3,997,975 |
| 2013-12-18 | 2013-12-16 | 13.047 | 1,315,777 | +28,165 | 0.07% | 17,167,178 |
| 2013-12-17 | 2013-12-13 | 13.540 | 1,287,612 | -2,717,145 | 0.07% | 17,434,627 |
| 2013-12-16 | 2013-12-12 | 13.247 | 4,004,757 | +1,278,603 | 0.21% | 53,051,356 |
| 2013-12-13 | 2013-12-11 | 14.020 | 2,726,154 | +2,348,677 | 0.15% | 38,220,825 |
| 2013-12-12 | 2013-12-10 | 13.860 | 377,477 | +106,991 | 0.02% | 5,231,880 |
| 2013-12-11 | 2013-12-09 | 13.833 | 270,486 | -193,591 | 0.01% | 3,741,761 |
| 2013-12-10 | 2013-12-06 | 13.993 | 464,077 | -112,553 | 0.02% | 6,494,015 |
| 2013-12-09 | 2013-12-05 | 14.073 | 576,630 | -113,846 | 0.03% | 8,115,123 |
| 2013-12-06 | 2013-12-04 | 14.073 | 690,476 | +396,856 | 0.04% | 9,717,319 |
| 2013-12-05 | 2013-12-03 | 14.073 | 293,620 | +55,982 | 0.02% | 4,132,221 |
| 2013-12-04 | 2013-12-02 | 14.313 | 237,638 | -90,779 | 0.01% | 3,401,372 |
| 2013-12-03 | 2013-11-29 | 14.553 | 328,417 | -776,450 | 0.02% | 4,779,497 |
| 2013-12-02 | 2013-11-28 | 14.526 | 1,104,867 | -16,507 | 0.06% | 16,049,830 |
| 2013-11-29 | 2013-11-27 | 14.820 | 1,121,374 | +99,508 | 0.06% | 16,618,400 |
| 2013-11-28 | 2013-11-26 | 14.713 | 1,021,866 | +664,674 | 0.05% | 15,034,776 |
| 2013-11-27 | 2013-11-25 | 14.820 | 357,192 | -276,665 | 0.02% | 5,293,470 |
| 2013-11-26 | 2013-11-22 | 14.846 | 633,857 | -581,622 | 0.03% | 9,410,451 |
| 2013-11-25 | 2013-11-21 | 15.006 | 1,215,479 | -16,508 | 0.06% | 18,239,788 |
| 2013-11-22 | 2013-11-20 | 14.820 | 1,231,987 | +29,264 | 0.07% | 18,257,649 |
| 2013-11-21 | 2013-11-19 | 14.367 | 1,202,723 | +986,715 | 0.06% | 17,278,988 |
| 2013-11-20 | 2013-11-18 | 14.313 | 216,008 | -77,921 | 0.01% | 3,091,776 |
| 2013-11-19 | 2013-11-15 | 14.340 | 293,929 | +36,767 | 0.02% | 4,214,913 |
| 2013-11-18 | 2013-11-14 | 14.980 | 257,162 | -21,443 | 0.01% | 3,852,184 |
| 2013-11-15 | 2013-11-13 | 15.299 | 278,605 | -519,995 | 0.01% | 4,262,503 |
| 2013-11-14 | 2013-11-12 | 15.459 | 798,600 | +495,233 | 0.04% | 12,345,857 |
| 2013-11-13 | 2013-11-11 | 15.699 | 303,367 | -21,536 | 0.02% | 4,762,638 |
| 2013-11-12 | 2013-11-08 | 15.326 | 324,903 | -9,004 | 0.02% | 4,979,497 |
| 2013-11-11 | 2013-11-07 | 15.593 | 333,907 | +9,231 | 0.02% | 5,206,493 |
| 2013-11-08 | 2013-11-06 | 15.326 | 324,676 | -293,388 | 0.02% | 4,976,018 |
| 2013-11-07 | 2013-11-05 | 15.219 | 618,064 | +277,631 | 0.03% | 9,406,618 |
| 2013-11-06 | 2013-11-04 | 15.113 | 340,433 | -329,406 | 0.02% | 5,144,920 |
| 2013-11-05 | 2013-11-01 | 15.273 | 669,839 | +301,415 | 0.04% | 10,230,315 |
| 2013-11-04 | 2013-10-31 | 14.820 | 368,424 | -296,011 | 0.02% | 5,459,925 |
| 2013-11-01 | 2013-10-30 | 14.926 | 664,435 | -631,884 | 0.04% | 9,917,551 |
| 2013-10-31 | 2013-10-29 | 14.340 | 1,296,319 | -607,037 | 0.07% | 18,589,089 |
| 2013-10-30 | 2013-10-28 | 14.633 | 1,903,356 | +47,908 | 0.10% | 27,851,995 |
| 2013-10-29 | 2013-10-25 | 14.180 | 1,855,448 | -14,256 | 0.10% | 26,310,212 |
| 2013-10-28 | 2013-10-24 | 14.526 | 1,869,704 | -88,719 | 0.10% | 27,160,221 |
| 2013-10-25 | 2013-10-23 | 14.473 | 1,958,423 | -746,602 | 0.10% | 28,344,596 |
| 2013-10-24 | 2013-10-22 | 14.793 | 2,705,025 | +303,449 | 0.14% | 40,015,496 |
| 2013-10-23 | 2013-10-21 | 15.433 | 2,401,576 | +457,409 | 0.13% | 37,062,852 |
| 2013-10-22 | 2013-10-18 | 15.406 | 1,944,167 | +12,055 | 0.10% | 29,951,966 |
| 2013-10-21 | 2013-10-17 | 15.060 | 1,932,112 | +1,368,645 | 0.10% | 29,096,763 |
| 2013-10-18 | 2013-10-16 | 14.473 | 563,467 | +122,308 | 0.03% | 8,155,156 |
| 2013-10-17 | 2013-10-15 | 15.033 | 441,159 | -378,770 | 0.02% | 6,631,903 |
| 2013-10-16 | 2013-10-11 | 15.326 | 819,929 | -170,538 | 0.04% | 12,566,317 |
| 2013-10-15 | 2013-10-10 | 14.713 | 990,467 | -959,501 | 0.05% | 14,572,801 |
| 2013-10-11 | 2013-10-09 | 14.846 | 1,949,968 | +756,274 | 0.10% | 28,949,870 |
| 2013-10-10 | 2013-10-08 | 14.846 | 1,193,694 | +874,912 | 0.06% | 17,721,976 |
| 2013-10-09 | 2013-10-07 | 14.420 | 318,782 | -187,588 | 0.02% | 4,596,793 |
| 2013-10-08 | 2013-10-04 | 13.594 | 506,370 | +66,781 | 0.03% | 6,883,385 |
| 2013-10-07 | 2013-10-03 | 13.380 | 439,589 | +51,775 | 0.02% | 5,881,857 |
| 2013-10-04 | 2013-10-02 | 13.434 | 387,814 | -308,575 | 0.02% | 5,209,763 |
| 2013-10-03 | 2013-09-30 | 13.314 | 696,389 | +696,328 | 0.04% | 9,271,528 |
| 2013-10-02 | 2013-09-27 | 13.354 | 61 | -21,010 | 0.00% | 815 |
| 2013-09-30 | 2013-09-26 | 13.434 | 21,071 | +3,752 | 0.00% | 283,061 |
| 2013-09-27 | 2013-09-25 | 13.247 | 17,319 | -75,035 | 0.00% | 229,426 |
| 2013-09-26 | 2013-09-24 | 12.647 | 92,354 | +17,258 | 0.00% | 1,168,035 |
| 2013-09-25 | 2013-09-23 | 11.808 | 75,096 | +63,030 | 0.00% | 886,716 |
| 2013-09-24 | 2013-09-19 | 12.314 | 12,066 | +6,753 | 0.00% | 148,583 |
| 2013-09-23 | 2013-09-18 | 12.687 | 5,313 | -898,574 | 0.00% | 67,408 |
| 2013-09-19 | 2013-09-17 | 12.714 | 903,887 | -693,858 | 0.05% | 11,492,022 |
| 2013-09-18 | 2013-09-16 | 12.621 | 1,597,745 | +91,465 | 0.09% | 20,164,682 |
| 2013-09-17 | 2013-09-13 | 12.741 | 1,506,280 | +750 | 0.08% | 19,190,997 |
| 2013-09-16 | 2013-09-12 | 12.994 | 1,505,530 | +32,265 | 0.08% | 19,562,663 |
| 2013-09-13 | 2013-09-11 | 13.180 | 1,473,265 | -449,462 | 0.08% | 19,418,295 |
| 2013-09-12 | 2013-09-10 | 12.901 | 1,922,727 | -385,603 | 0.10% | 24,804,297 |
| 2013-09-11 | 2013-09-09 | 13.180 | 2,308,330 | +1,157,717 | 0.12% | 30,424,828 |
| 2013-09-10 | 2013-09-06 | 12.914 | 1,150,613 | -2,251 | 0.06% | 14,858,911 |
| 2013-09-09 | 2013-09-05 | 12.914 | 1,152,864 | -139,566 | 0.06% | 14,887,981 |
| 2013-09-06 | 2013-09-04 | 12.954 | 1,292,430 | +76,537 | 0.07% | 16,741,996 |
| 2013-09-05 | 2013-09-03 | 13.154 | 1,215,893 | -3,387,097 | 0.06% | 15,993,608 |
| 2013-09-04 | 2013-09-02 | 13.260 | 4,602,990 | +994,478 | 0.25% | 61,037,544 |
| 2013-09-03 | 2013-08-30 | 13.354 | 3,608,512 | +305,394 | 0.19% | 48,186,992 |
| 2013-09-02 | 2013-08-29 | 13.180 | 3,303,118 | +3,172,496 | 0.18% | 43,536,581 |
| 2013-08-30 | 2013-08-28 | 12.781 | 130,622 | -1,842,119 | 0.01% | 1,669,433 |
| 2013-08-29 | 2013-08-27 | 12.834 | 1,972,741 | +1,941,916 | 0.11% | 25,318,052 |
| 2013-08-28 | 2013-08-26 | 12.701 | 30,825 | -129,061 | 0.00% | 391,498 |
| 2013-08-27 | 2013-08-23 | 12.954 | 159,886 | +6,753 | 0.01% | 2,071,146 |
| 2013-08-26 | 2013-08-22 | 13.247 | 153,133 | +6,003 | 0.01% | 2,028,566 |
| 2013-08-23 | 2013-08-21 | 13.167 | 147,130 | -2,251 | 0.01% | 1,937,279 |
| 2013-08-22 | 2013-08-20 | 12.794 | 149,381 | -1,776,183 | 0.01% | 1,911,175 |
| 2013-08-21 | 2013-08-19 | 13.465 | 1,925,564 | +1,779,184 | 0.10% | 25,928,234 |
| 2013-08-20 | 2013-08-16 | 13.520 | 146,380 | -1,862,570 | 0.01% | 1,979,002 |
| 2013-08-19 | 2013-08-15 | 13.859 | 2,008,950 | -58,141 | 0.11% | 27,842,654 |
| 2013-08-16 | 2013-08-13 | 13.723 | 2,067,091 | -3,855,735 | 0.11% | 28,367,581 |
| 2013-08-15 | 2013-08-12 | 13.357 | 5,922,826 | +1,057,389 | 0.32% | 79,108,622 |
| 2013-08-13 | 2013-08-09 | 13.805 | 4,865,437 | -25,973 | 0.27% | 67,167,145 |
| 2013-08-12 | 2013-08-08 | 13.370 | 4,891,410 | -246,329 | 0.27% | 65,398,907 |
| 2013-08-09 | 2013-08-07 | 13.397 | 5,137,739 | -497,584 | 0.28% | 68,831,983 |
| 2013-08-08 | 2013-08-06 | 12.677 | 5,635,323 | +377,511 | 0.31% | 71,440,056 |
| 2013-08-07 | 2013-08-05 | 12.270 | 5,257,812 | +55,198 | 0.29% | 64,511,053 |
| 2013-08-06 | 2013-08-02 | 12.066 | 5,202,614 | +309,842 | 0.28% | 62,773,436 |
| 2013-08-05 | 2013-08-01 | 12.134 | 4,892,772 | -3,747,547 | 0.27% | 59,367,364 |
| 2013-08-02 | 2013-07-31 | 11.903 | 8,640,319 | +3,938,899 | 0.47% | 102,843,112 |
| 2013-08-01 | 2013-07-30 | 11.889 | 4,701,420 | -1,237,898 | 0.26% | 55,895,704 |
| 2013-07-31 | 2013-07-29 | 11.373 | 5,939,318 | -3,853,358 | 0.32% | 67,546,580 |
| 2013-07-30 | 2013-07-26 | 11.264 | 9,792,676 | +5,249,489 | 0.53% | 110,305,519 |
| 2013-07-29 | 2013-07-25 | 11.264 | 4,543,187 | -352,529 | 0.25% | 51,174,837 |
| 2013-07-26 | 2013-07-24 | 11.386 | 4,895,716 | -1,360,730 | 0.27% | 55,744,441 |
| 2013-07-25 | 2013-07-23 | 11.346 | 6,256,446 | -170,009 | 0.34% | 70,983,188 |
| 2013-07-24 | 2013-07-22 | 11.359 | 6,426,455 | +335,601 | 0.35% | 72,999,364 |
| 2013-07-23 | 2013-07-19 | 11.848 | 6,090,854 | -565,959 | 0.33% | 72,166,560 |
| 2013-07-22 | 2013-07-18 | 11.767 | 6,656,813 | +67,709 | 0.36% | 78,329,540 |
| 2013-07-19 | 2013-07-17 | 11.549 | 6,589,104 | +443,053 | 0.36% | 76,100,343 |
| 2013-07-18 | 2013-07-16 | 11.536 | 6,146,051 | -320,146 | 0.33% | 70,899,827 |
| 2013-07-17 | 2013-07-15 | 10.802 | 6,466,197 | -730,648 | 0.35% | 69,848,549 |
| 2013-07-16 | 2013-07-12 | 10.476 | 7,196,845 | +3,066,609 | 0.39% | 75,394,186 |
| 2013-07-15 | 2013-07-11 | 10.625 | 4,130,236 | +852,250 | 0.23% | 43,885,692 |
| 2013-07-12 | 2013-07-10 | 9.674 | 3,277,986 | -912,251 | 0.18% | 31,712,349 |
| 2013-07-11 | 2013-07-09 | 9.661 | 4,190,237 | -2,208 | 0.23% | 40,480,840 |
| 2013-07-10 | 2013-07-08 | 9.579 | 4,192,445 | -29,880 | 0.23% | 40,160,380 |
| 2013-07-09 | 2013-07-05 | 9.185 | 4,222,325 | +2,208 | 0.23% | 38,782,847 |
| 2013-07-08 | 2013-07-04 | 9.131 | 4,220,117 | -81,693 | 0.23% | 38,533,201 |
| 2013-07-05 | 2013-07-03 | 9.009 | 4,301,810 | +748,479 | 0.23% | 38,753,067 |
| 2013-07-04 | 2013-07-02 | 9.484 | 3,553,331 | +9,568 | 0.19% | 33,700,195 |
| 2013-07-03 | 2013-06-28 | 9.240 | 3,543,763 | +217,940 | 0.19% | 32,742,732 |
| 2013-07-02 | 2013-06-27 | 9.199 | 3,325,823 | +963,381 | 0.18% | 30,593,497 |
| 2013-06-28 | 2013-06-26 | 9.117 | 2,362,442 | -1,764,114 | 0.13% | 21,538,974 |
| 2013-06-27 | 2013-06-25 | 8.778 | 4,126,556 | +583,622 | 0.22% | 36,221,096 |
| 2013-06-26 | 2013-06-24 | 8.886 | 3,542,934 | -497,729 | 0.19% | 31,483,437 |
| 2013-06-25 | 2013-06-21 | 8.981 | 4,040,663 | -881,689 | 0.22% | 36,290,706 |
| 2013-06-24 | 2013-06-20 | 8.968 | 4,922,352 | -210,487 | 0.27% | 44,142,602 |
| 2013-06-21 | 2013-06-19 | 9.117 | 5,132,839 | +258,650 | 0.28% | 46,797,375 |
| 2013-06-20 | 2013-06-18 | 9.348 | 4,874,189 | -1,472 | 0.27% | 45,565,079 |
| 2013-06-19 | 2013-06-17 | 9.294 | 4,875,661 | +4,416 | 0.27% | 45,313,847 |
| 2013-06-18 | 2013-06-14 | 9.443 | 4,871,245 | -13,247 | 0.27% | 46,000,876 |
| 2013-06-17 | 2013-06-13 | 9.321 | 4,884,492 | -1,372,580 | 0.27% | 45,528,658 |
| 2013-06-14 | 2013-06-11 | 9.837 | 6,257,072 | -2,135,042 | 0.34% | 61,553,258 |
| 2013-06-13 | 2013-06-10 | 9.905 | 8,392,114 | +713,153 | 0.46% | 83,126,641 |
| 2013-06-11 | 2013-06-07 | 10.327 | 7,678,961 | -2,387,479 | 0.42% | 79,297,114 |
| 2013-06-10 | 2013-06-06 | 10.327 | 10,066,440 | +22,815 | 0.55% | 103,951,516 |
| 2013-06-07 | 2013-06-05 | 10.299 | 10,043,625 | +1,082,608 | 0.55% | 103,442,980 |
| 2013-06-06 | 2013-06-04 | 10.272 | 8,961,017 | -541,672 | 0.49% | 92,049,286 |
| 2013-06-05 | 2013-06-03 | 9.729 | 9,502,689 | -494,570 | 0.52% | 92,448,712 |
| 2013-06-04 | 2013-05-31 | 9.783 | 9,997,259 | -504,874 | 0.54% | 97,803,583 |
| 2013-06-03 | 2013-05-30 | 9.783 | 10,502,133 | -9,646,385 | 0.57% | 102,742,786 |
| 2013-05-31 | 2013-05-29 | 10.041 | 20,148,518 | -128,795 | 1.10% | 202,315,368 |
| 2013-05-30 | 2013-05-28 | 9.865 | 20,277,313 | -1,696,405 | 1.10% | 200,026,876 |
| 2013-05-29 | 2013-05-27 | 10.000 | 21,973,718 | +270,100 | 1.20% | 219,746,865 |
| 2013-05-28 | 2013-05-24 | 10.286 | 21,703,618 | +285,556 | 1.18% | 223,238,627 |
| 2013-05-27 | 2013-05-23 | 9.702 | 21,418,062 | +785,277 | 1.17% | 207,787,640 |
| 2013-05-24 | 2013-05-22 | 10.204 | 20,632,785 | +5,777,860 | 1.12% | 210,542,181 |
| 2013-05-23 | 2013-05-21 | 10.150 | 14,854,925 | +3,027,035 | 0.81% | 150,776,061 |
| 2013-05-22 | 2013-05-20 | 9.729 | 11,827,890 | +3,250,769 | 0.64% | 115,069,871 |
| 2013-05-21 | 2013-05-16 | 9.797 | 8,577,121 | +45,550 | 0.47% | 84,026,859 |
| 2013-05-20 | 2013-05-15 | 9.919 | 8,531,571 | +1,072,415 | 0.46% | 84,623,931 |
| 2013-05-16 | 2013-05-14 | 9.076 | 7,459,156 | -65,501 | 0.41% | 67,702,932 |
| 2013-05-15 | 2013-05-13 | 9.511 | 7,524,657 | -87,138 | 0.41% | 71,569,186 |
| 2013-05-14 | 2013-05-10 | 9.538 | 7,611,795 | -53,432 | 0.41% | 72,604,832 |
| 2013-05-13 | 2013-05-09 | 9.403 | 7,665,227 | -24,286 | 0.42% | 72,072,974 |
| 2013-05-10 | 2013-05-08 | 9.457 | 7,689,513 | +13,247 | 0.42% | 72,719,252 |
| 2013-05-09 | 2013-05-07 | 8.913 | 7,676,266 | +314,773 | 0.42% | 68,421,908 |
| 2013-05-08 | 2013-05-06 | 8.859 | 7,361,493 | +41,950 | 0.40% | 65,216,100 |
| 2013-05-07 | 2013-05-03 | 8.900 | 7,319,543 | -636,612 | 0.40% | 65,142,826 |
| 2013-05-06 | 2013-05-02 | 8.778 | 7,956,155 | +395,215 | 0.43% | 69,835,634 |
| 2013-05-03 | 2013-04-30 | 8.832 | 7,560,940 | +441,581 | 0.41% | 66,777,549 |
| 2013-05-02 | 2013-04-29 | 8.655 | 7,119,359 | +3,317,741 | 0.39% | 61,619,994 |
| 2013-04-30 | 2013-04-26 | 8.968 | 3,801,618 | +15,456 | 0.21% | 34,092,099 |
| 2013-04-29 | 2013-04-25 | 8.968 | 3,786,162 | -2,702,473 | 0.21% | 33,953,493 |
| 2013-04-26 | 2013-04-24 | 8.954 | 6,488,635 | +2,938,718 | 0.35% | 58,100,529 |
| 2013-04-25 | 2013-04-23 | 8.873 | 3,549,917 | -8,095 | 0.19% | 31,497,255 |
| 2013-04-24 | 2013-04-22 | 8.845 | 3,558,012 | -367,984 | 0.19% | 31,472,390 |
| 2013-04-23 | 2013-04-19 | 8.900 | 3,925,996 | -367,984 | 0.21% | 34,940,771 |
| 2013-04-22 | 2013-04-18 | 8.778 | 4,293,980 | +513,565 | 0.23% | 37,690,670 |
| 2013-04-19 | 2013-04-17 | 8.574 | 3,780,415 | -1,887,021 | 0.21% | 32,412,323 |
| 2013-04-18 | 2013-04-16 | 8.519 | 5,667,436 | +517,385 | 0.31% | 48,283,139 |
| 2013-04-17 | 2013-04-15 | 8.574 | 5,150,051 | +1,597,050 | 0.28% | 44,155,237 |
| 2013-04-16 | 2013-04-12 | 8.655 | 3,553,001 | +270,836 | 0.19% | 30,752,193 |
| 2013-04-15 | 2013-04-11 | 9.592 | 3,282,165 | -119,227 | 0.18% | 31,483,156 |
| 2013-04-12 | 2013-04-10 | 9.536 | 3,401,392 | -99,673 | 0.19% | 32,434,882 |
| 2013-04-11 | 2013-04-09 | 9.592 | 3,501,065 | -944,268 | 0.20% | 33,582,887 |
| 2013-04-10 | 2013-04-08 | 9.084 | 4,445,333 | +347,366 | 0.25% | 40,383,049 |
| 2013-04-09 | 2013-04-05 | 9.169 | 4,097,967 | -535,227 | 0.23% | 37,574,287 |
| 2013-04-08 | 2013-04-03 | 9.211 | 4,633,194 | -613,207 | 0.26% | 42,677,857 |
| 2013-04-05 | 2013-04-02 | 9.155 | 5,246,401 | +2,126 | 0.30% | 48,030,280 |
| 2013-04-03 | 2013-03-28 | 9.366 | 5,244,275 | +353,038 | 0.30% | 49,120,466 |
| 2013-04-02 | 2013-03-27 | 9.381 | 4,891,237 | -9,216 | 0.28% | 45,882,734 |
| 2013-03-28 | 2013-03-26 | 9.338 | 4,900,453 | -272,931 | 0.28% | 45,761,806 |
| 2013-03-27 | 2013-03-25 | 9.324 | 5,173,384 | -680,553 | 0.29% | 48,237,536 |
| 2013-03-26 | 2013-03-22 | 9.564 | 5,853,937 | +2,835 | 0.33% | 55,986,933 |
| 2013-03-25 | 2013-03-21 | 9.564 | 5,851,102 | -184,316 | 0.33% | 55,959,819 |
| 2013-03-22 | 2013-03-20 | 9.268 | 6,035,418 | +570,389 | 0.34% | 55,934,745 |
| 2013-03-21 | 2013-03-19 | 9.211 | 5,465,029 | +50,281 | 0.31% | 50,340,160 |
| 2013-03-20 | 2013-03-18 | 9.366 | 5,414,748 | +708,201 | 0.31% | 50,717,200 |
| 2013-03-19 | 2013-03-15 | 9.522 | 4,706,547 | +126,895 | 0.27% | 44,814,145 |
| 2013-03-18 | 2013-03-14 | 9.578 | 4,579,652 | +1,513,636 | 0.26% | 43,864,299 |
| 2013-03-15 | 2013-03-13 | 9.874 | 3,066,016 | -1,959,427 | 0.17% | 30,274,808 |
| 2013-03-14 | 2013-03-12 | 9.903 | 5,025,443 | -75,854 | 0.28% | 49,764,587 |
| 2013-03-13 | 2013-03-11 | 9.945 | 5,101,297 | +931,508 | 0.29% | 50,731,612 |
| 2013-03-12 | 2013-03-08 | 10.015 | 4,169,789 | +680,553 | 0.24% | 41,762,008 |
| 2013-03-11 | 2013-03-07 | 9.832 | 3,489,236 | -461,500 | 0.20% | 34,306,156 |
| 2013-03-08 | 2013-03-06 | 10.114 | 3,950,736 | +131,148 | 0.22% | 39,958,217 |
| 2013-03-07 | 2013-03-05 | 10.114 | 3,819,588 | -485,603 | 0.22% | 38,631,771 |
| 2013-03-06 | 2013-03-04 | 10.086 | 4,305,191 | -710,328 | 0.24% | 43,421,758 |
| 2013-03-05 | 2013-03-01 | 10.156 | 5,015,519 | +70,891 | 0.28% | 50,939,809 |
| 2013-03-04 | 2013-02-28 | 10.354 | 4,944,628 | +16,305 | 0.28% | 51,196,306 |
| 2013-03-01 | 2013-02-27 | 10.410 | 4,928,323 | +172,265 | 0.28% | 51,305,564 |
| 2013-02-28 | 2013-02-26 | 9.959 | 4,756,058 | +15,596 | 0.27% | 47,365,354 |
| 2013-02-27 | 2013-02-25 | 10.664 | 4,740,462 | +355,164 | 0.27% | 50,553,521 |
| 2013-02-26 | 2013-02-22 | 10.537 | 4,385,298 | -1,224,287 | 0.25% | 46,209,222 |
| 2013-02-25 | 2013-02-21 | 10.566 | 5,609,585 | +166,594 | 0.32% | 59,268,166 |
| 2013-02-22 | 2013-02-20 | 10.876 | 5,442,991 | +1,088,176 | 0.31% | 59,197,168 |
| 2013-02-21 | 2013-02-19 | 10.932 | 4,354,815 | +791,144 | 0.25% | 47,608,046 |
| 2013-02-20 | 2013-02-18 | 11.440 | 3,563,671 | -528,847 | 0.20% | 40,768,750 |
| 2013-02-19 | 2013-02-15 | 11.130 | 4,092,518 | +153,125 | 0.23% | 45,548,758 |
| 2013-02-18 | 2013-02-14 | 10.791 | 3,939,393 | +104,918 | 0.22% | 42,510,840 |
| 2013-02-15 | 2013-02-08 | 10.580 | 3,834,475 | -179,354 | 0.22% | 40,567,301 |
| 2013-02-14 | 2013-02-07 | 10.114 | 4,013,829 | +172,265 | 0.23% | 40,596,348 |
| 2013-02-08 | 2013-02-06 | 10.114 | 3,841,564 | +693,308 | 0.22% | 38,854,039 |
| 2013-02-07 | 2013-02-05 | 9.874 | 3,148,256 | +13,470 | 0.18% | 31,086,872 |
| 2013-02-06 | 2013-02-04 | 10.072 | 3,134,786 | +739,393 | 0.18% | 31,572,942 |
| 2013-02-05 | 2013-02-01 | 10.114 | 2,395,393 | -1,418 | 0.14% | 24,227,292 |
| 2013-02-04 | 2013-01-31 | 10.213 | 2,396,811 | -72,309 | 0.14% | 24,478,302 |
| 2013-02-01 | 2013-01-30 | 10.326 | 2,469,120 | -3,544 | 0.14% | 25,495,423 |
| 2013-01-31 | 2013-01-29 | 10.199 | 2,472,664 | -312,630 | 0.14% | 25,218,099 |
| 2013-01-30 | 2013-01-28 | 10.439 | 2,785,294 | -93,576 | 0.16% | 29,074,463 |
| 2013-01-29 | 2013-01-25 | 9.719 | 2,878,870 | +470,716 | 0.16% | 27,980,161 |
| 2013-01-28 | 2013-01-24 | 10.312 | 2,408,154 | +41,826 | 0.14% | 24,831,936 |
| 2013-01-25 | 2013-01-23 | 10.890 | 2,366,328 | -1,880,029 | 0.13% | 25,769,215 |
| 2013-01-24 | 2013-01-22 | 11.454 | 4,246,357 | +511,839 | 0.24% | 48,638,646 |
| 2013-01-23 | 2013-01-21 | 11.581 | 3,734,518 | +963,403 | 0.21% | 43,250,054 |
| 2013-01-22 | 2013-01-18 | 11.990 | 2,771,115 | -116,971 | 0.16% | 33,226,333 |
| 2013-01-21 | 2013-01-17 | 11.595 | 2,888,086 | +252,372 | 0.16% | 33,488,129 |
| 2013-01-18 | 2013-01-16 | 11.525 | 2,635,714 | +218,345 | 0.15% | 30,375,909 |
| 2013-01-17 | 2013-01-15 | 11.214 | 2,417,369 | +31,192 | 0.14% | 27,109,345 |
| 2013-01-16 | 2013-01-14 | 11.017 | 2,386,177 | -17,723 | 0.13% | 26,288,308 |
| 2013-01-15 | 2013-01-11 | 11.158 | 2,403,900 | -215,497 | 0.14% | 26,822,659 |
| 2013-01-14 | 2013-01-10 | 11.440 | 2,619,397 | -232,594 | 0.15% | 29,966,162 |
| 2013-01-11 | 2013-01-09 | 11.214 | 2,851,991 | -603,282 | 0.16% | 31,983,370 |
| 2013-01-10 | 2013-01-08 | 11.031 | 3,455,273 | -87,196 | 0.20% | 38,115,187 |
| 2013-01-09 | 2013-01-07 | 10.622 | 3,542,469 | -437,403 | 0.20% | 37,627,899 |
| 2013-01-08 | 2013-01-04 | 10.650 | 3,979,872 | +142,496 | 0.23% | 42,386,250 |
| 2013-01-07 | 2013-01-03 | 10.650 | 3,837,376 | -720 | 0.22% | 40,868,646 |
| 2013-01-04 | 2013-01-02 | 10.453 | 3,838,096 | +1,389,464 | 0.22% | 40,118,342 |
| 2013-01-03 | 2012-12-31 | 9.677 | 2,448,632 | +29,065 | 0.14% | 23,694,993 |
| 2013-01-02 | 2012-12-27 | 9.352 | 2,419,567 | -34,737 | 0.14% | 22,628,727 |
| 2012-12-28 | 2012-12-24 | 9.381 | 2,454,304 | +34,737 | 0.14% | 23,022,842 |
| 2012-12-27 | 2012-12-20 | 8.957 | 2,419,567 | -705,053 | 0.14% | 21,673,064 |
| 2012-12-21 | 2012-12-19 | 9.324 | 3,124,620 | -1,853,090 | 0.18% | 29,134,503 |
| 2012-12-20 | 2012-12-18 | 9.451 | 4,977,710 | +1,850,964 | 0.28% | 47,044,985 |
| 2012-12-19 | 2012-12-17 | 9.225 | 3,126,746 | -1,900,901 | 0.18% | 28,845,581 |
| 2012-12-18 | 2012-12-14 | 9.042 | 5,027,647 | +1,494,382 | 0.28% | 45,460,242 |
| 2012-12-17 | 2012-12-13 | 8.943 | 3,533,265 | -489,147 | 0.20% | 31,599,078 |
| 2012-12-14 | 2012-12-12 | 9.197 | 4,022,412 | +1,827,540 | 0.23% | 36,995,005 |
| 2012-12-13 | 2012-12-11 | 8.577 | 2,194,872 | -41,087 | 0.12% | 18,824,425 |
| 2012-12-12 | 2012-12-10 | 8.337 | 2,235,959 | -87,196 | 0.13% | 18,640,616 |
| 2012-12-11 | 2012-12-07 | 8.393 | 2,323,155 | +1,715,562 | 0.13% | 19,498,630 |
| 2012-12-10 | 2012-12-06 | 8.041 | 607,593 | +106,336 | 0.03% | 4,885,360 |
| 2012-12-07 | 2012-12-05 | 8.111 | 501,257 | +46,788 | 0.03% | 4,065,718 |
| 2012-12-06 | 2012-12-04 | 7.730 | 454,469 | +91,450 | 0.03% | 3,513,126 |
| 2012-12-05 | 2012-12-03 | 7.702 | 363,019 | +36,863 | 0.02% | 2,795,960 |
| 2012-12-04 | 2012-11-30 | 7.984 | 326,156 | -41,117 | 0.02% | 2,604,059 |
| 2012-12-03 | 2012-11-29 | 7.801 | 367,273 | +19,850 | 0.02% | 2,864,990 |
| 2012-11-30 | 2012-11-28 | 7.914 | 347,423 | -91,450 | 0.02% | 2,749,352 |
| 2012-11-29 | 2012-11-27 | 8.041 | 438,873 | +110,590 | 0.02% | 3,528,764 |
| 2012-11-28 | 2012-11-26 | 8.069 | 328,283 | +83,652 | 0.02% | 2,648,826 |
| 2012-11-27 | 2012-11-23 | 8.224 | 244,631 | -97,121 | 0.01% | 2,011,819 |
| 2012-11-26 | 2012-11-22 | 8.280 | 341,752 | -51,042 | 0.02% | 2,829,815 |
| 2012-11-23 | 2012-11-21 | 8.125 | 392,794 | +45,371 | 0.02% | 3,191,510 |
| 2012-11-22 | 2012-11-20 | 8.421 | 347,423 | -194,242 | 0.02% | 2,925,781 |
| 2012-11-21 | 2012-11-19 | 8.435 | 541,665 | +219,762 | 0.03% | 4,569,208 |
| 2012-11-20 | 2012-11-16 | 8.859 | 321,903 | +17,014 | 0.02% | 2,851,633 |
| 2012-11-19 | 2012-11-15 | 8.816 | 304,889 | -1,364,651 | 0.02% | 2,688,009 |
| 2012-11-16 | 2012-11-14 | 9.056 | 1,669,540 | -492,514 | 0.09% | 15,119,617 |
| 2012-11-15 | 2012-11-13 | 8.718 | 2,162,054 | +1,669,418 | 0.12% | 18,847,943 |
| 2012-11-14 | 2012-11-12 | 8.633 | 492,636 | -149,580 | 0.03% | 4,252,913 |
| 2012-11-13 | 2012-11-09 | 8.830 | 642,216 | +102,678 | 0.04% | 5,671,062 |
| 2012-11-12 | 2012-11-08 | 8.972 | 539,538 | +34,028 | 0.03% | 4,840,476 |
| 2012-11-09 | 2012-11-07 | 9.366 | 505,510 | -82,234 | 0.03% | 4,734,856 |
| 2012-11-08 | 2012-11-06 | 9.338 | 587,744 | +134,693 | 0.03% | 5,488,519 |
| 2012-11-07 | 2012-11-05 | 9.719 | 453,051 | -104,919 | 0.03% | 4,403,269 |
| 2012-11-06 | 2012-11-02 | 9.888 | 557,970 | -181,480 | 0.03% | 5,517,442 |
| 2012-11-05 | 2012-11-01 | 9.733 | 739,450 | +21,976 | 0.04% | 7,197,254 |
| 2012-11-02 | 2012-10-31 | 9.310 | 717,474 | +53,168 | 0.04% | 6,679,732 |
| 2012-11-01 | 2012-10-30 | 9.014 | 664,306 | -233,260 | 0.04% | 5,987,947 |
| 2012-10-31 | 2012-10-29 | 8.873 | 897,566 | +238,194 | 0.05% | 7,963,903 |
| 2012-10-30 | 2012-10-26 | 8.802 | 659,372 | +224,044 | 0.04% | 5,803,955 |
| 2012-10-29 | 2012-10-25 | 9.042 | 435,328 | -435,200 | 0.02% | 3,936,258 |
| 2012-10-26 | 2012-10-24 | 9.366 | 870,528 | +618,808 | 0.05% | 8,153,795 |
| 2012-10-25 | 2012-10-22 | 9.620 | 251,720 | +20,558 | 0.01% | 2,421,648 |
| 2012-10-24 | 2012-10-19 | 9.719 | 231,162 | -798,233 | 0.01% | 2,246,698 |
| 2012-10-22 | 2012-10-18 | 9.860 | 1,029,395 | +112,717 | 0.06% | 10,150,050 |
| 2012-10-19 | 2012-10-17 | 10.156 | 916,678 | +222,598 | 0.05% | 9,310,184 |
| 2012-10-18 | 2012-10-16 | 9.733 | 694,080 | -133,275 | 0.04% | 6,755,657 |
| 2012-10-17 | 2012-10-15 | 9.310 | 827,355 | +29,065 | 0.05% | 7,702,732 |
| 2012-10-16 | 2012-10-12 | 9.564 | 798,290 | +547,278 | 0.05% | 7,634,829 |
| 2012-10-15 | 2012-10-11 | 9.127 | 251,012 | +56,713 | 0.01% | 2,290,908 |
| 2012-10-12 | 2012-10-10 | 8.661 | 194,299 | -309,084 | 0.01% | 1,682,860 |
| 2012-10-11 | 2012-10-09 | 8.859 | 503,383 | -63,093 | 0.03% | 4,459,304 |
| 2012-10-10 | 2012-10-08 | 8.718 | 566,476 | +134,692 | 0.03% | 4,938,317 |
| 2012-10-09 | 2012-10-05 | 9.014 | 431,784 | +21,268 | 0.02% | 3,892,031 |
| 2012-10-08 | 2012-10-04 | 8.845 | 410,516 | -56,004 | 0.02% | 3,630,835 |
| 2012-10-05 | 2012-10-03 | 8.167 | 466,520 | -121,397 | 0.03% | 3,810,288 |
| 2012-10-04 | 2012-09-28 | 8.407 | 587,917 | -342,403 | 0.03% | 4,942,779 |
| 2012-10-03 | 2012-09-27 | 7.674 | 930,320 | -13,470 | 0.05% | 7,139,046 |
| 2012-09-28 | 2012-09-26 | 7.321 | 943,790 | +17,014 | 0.05% | 6,909,580 |
| 2012-09-27 | 2012-09-25 | 7.533 | 926,776 | -356,581 | 0.05% | 6,981,118 |
| 2012-09-26 | 2012-09-24 | 7.688 | 1,283,357 | -231,885 | 0.07% | 9,866,268 |
| 2012-09-25 | 2012-09-21 | 7.730 | 1,515,242 | +29,774 | 0.09% | 11,713,090 |
| 2012-09-24 | 2012-09-20 | 7.589 | 1,485,468 | -329,643 | 0.08% | 11,273,390 |
| 2012-09-21 | 2012-09-19 | 7.829 | 1,815,111 | +13,713 | 0.10% | 14,210,361 |
| 2012-09-20 | 2012-09-18 | 7.575 | 1,801,398 | +127,604 | 0.10% | 13,645,608 |
| 2012-09-19 | 2012-09-17 | 7.984 | 1,673,794 | +282,855 | 0.09% | 13,363,720 |
| 2012-09-18 | 2012-09-14 | 7.843 | 1,390,939 | -49,623 | 0.08% | 10,909,173 |
| 2012-09-17 | 2012-09-13 | 7.772 | 1,440,562 | +378,558 | 0.08% | 11,196,763 |
| 2012-09-14 | 2012-09-12 | 7.631 | 1,062,004 | +12,760 | 0.06% | 8,104,614 |
| 2012-09-13 | 2012-09-11 | 7.363 | 1,049,244 | -103,501 | 0.06% | 7,726,022 |
| 2012-09-12 | 2012-09-10 | 7.279 | 1,152,745 | +474,261 | 0.07% | 8,390,578 |
| 2012-09-11 | 2012-09-07 | 6.940 | 678,484 | -24,103 | 0.04% | 4,708,837 |
| 2012-09-10 | 2012-09-06 | 6.700 | 702,587 | +36,154 | 0.04% | 4,707,634 |
| 2012-09-07 | 2012-09-05 | 6.376 | 666,433 | -12,051 | 0.04% | 4,249,168 |
| 2012-09-06 | 2012-09-04 | 6.531 | 678,484 | +18,431 | 0.04% | 4,431,284 |
| 2012-09-05 | 2012-09-03 | 6.573 | 660,053 | -222,597 | 0.04% | 4,338,840 |
| 2012-09-04 | 2012-08-31 | 6.475 | 882,650 | +61,675 | 0.05% | 5,714,920 |
| 2012-09-03 | 2012-08-30 | 6.461 | 820,975 | +6,380 | 0.05% | 5,304,010 |
| 2012-08-31 | 2012-08-29 | 6.461 | 814,595 | +554,368 | 0.05% | 5,262,791 |
| 2012-08-30 | 2012-08-28 | 6.630 | 260,227 | -1,102,355 | 0.01% | 1,725,278 |
| 2012-08-29 | 2012-08-27 | 6.715 | 1,362,582 | +477,805 | 0.08% | 9,149,103 |
| 2012-08-28 | 2012-08-24 | 6.997 | 884,777 | +486,312 | 0.05% | 6,190,482 |
| 2012-08-27 | 2012-08-23 | 6.898 | 398,465 | -258,752 | 0.02% | 2,748,577 |
| 2012-08-24 | 2012-08-22 | 6.559 | 657,217 | +229,687 | 0.04% | 4,310,927 |
| 2012-08-23 | 2012-08-21 | 6.715 | 427,530 | -47,497 | 0.02% | 2,870,665 |
| 2012-08-22 | 2012-08-20 | 6.362 | 475,027 | +183,891 | 0.03% | 3,022,065 |
| 2012-08-21 | 2012-08-17 | 7.013 | 291,136 | +133,984 | 0.02% | 2,041,807 |
| 2012-08-20 | 2012-08-16 | 6.895 | 157,152 | -130,618 | 0.01% | 1,083,504 |
| 2012-08-17 | 2012-08-15 | 6.880 | 287,770 | +106,966 | 0.02% | 1,979,799 |
| 2012-08-16 | 2012-08-14 | 6.820 | 180,804 | -397,245 | 0.01% | 1,233,171 |
| 2012-08-15 | 2012-08-13 | 6.746 | 578,049 | +36,420 | 0.03% | 3,899,722 |
| 2012-08-14 | 2012-08-10 | 7.013 | 541,629 | +308,219 | 0.03% | 3,798,574 |
| 2012-08-13 | 2012-08-09 | 6.969 | 233,410 | -2,280,277 | 0.01% | 1,626,578 |
| 2012-08-10 | 2012-08-08 | 6.509 | 2,513,687 | -2,914,924 | 0.15% | 16,361,883 |
| 2012-08-09 | 2012-08-07 | 6.835 | 5,428,611 | -1,495,905 | 0.32% | 37,106,263 |
| 2012-08-08 | 2012-08-06 | 7.191 | 6,924,516 | +3,547,547 | 0.41% | 49,795,343 |
| 2012-08-07 | 2012-08-03 | 6.138 | 3,376,969 | -638,693 | 0.20% | 20,729,316 |
| 2012-08-06 | 2012-08-02 | 6.153 | 4,015,662 | +3,200,886 | 0.24% | 24,709,435 |
| 2012-08-03 | 2012-08-01 | 6.213 | 814,776 | -2,115,040 | 0.05% | 5,061,856 |
| 2012-08-02 | 2012-07-31 | 6.450 | 2,929,816 | -845,072 | 0.17% | 18,896,752 |
| 2012-08-01 | 2012-07-30 | 6.376 | 3,774,888 | -70,141 | 0.22% | 24,067,451 |
| 2012-07-31 | 2012-07-27 | 6.450 | 3,845,029 | +55,978 | 0.23% | 24,799,701 |
| 2012-07-30 | 2012-07-26 | 6.183 | 3,789,051 | -1,344,156 | 0.23% | 23,427,399 |
| 2012-07-27 | 2012-07-25 | 6.064 | 5,133,207 | +1,332,691 | 0.31% | 31,129,321 |
| 2012-07-26 | 2012-07-24 | 6.020 | 3,800,516 | -683,207 | 0.23% | 22,878,427 |
| 2012-07-25 | 2012-07-23 | 6.094 | 4,483,723 | +1,103,382 | 0.27% | 27,323,615 |
| 2012-07-24 | 2012-07-20 | 6.242 | 3,380,341 | +2,210,810 | 0.20% | 21,100,861 |
| 2012-07-23 | 2012-07-19 | 6.198 | 1,169,531 | +20,907 | 0.07% | 7,248,457 |
| 2012-07-20 | 2012-07-18 | 6.183 | 1,148,624 | -29,000 | 0.07% | 7,101,850 |
| 2012-07-19 | 2012-07-17 | 6.213 | 1,177,624 | +15,512 | 0.07% | 7,316,076 |
| 2012-07-18 | 2012-07-16 | 6.213 | 1,162,112 | -834,281 | 0.07% | 7,219,707 |
| 2012-07-17 | 2012-07-13 | 6.672 | 1,996,393 | -130,167 | 0.12% | 13,320,365 |
| 2012-07-16 | 2012-07-12 | 6.628 | 2,126,560 | -2,697 | 0.13% | 14,094,275 |
| 2012-07-13 | 2012-07-11 | 6.880 | 2,129,257 | -1,867,521 | 0.13% | 14,648,853 |
| 2012-07-12 | 2012-07-10 | 6.939 | 3,996,778 | +2,189,228 | 0.24% | 27,734,060 |
| 2012-07-11 | 2012-07-09 | 6.835 | 1,807,550 | +17,535 | 0.11% | 12,355,172 |
| 2012-07-10 | 2012-07-06 | 7.147 | 1,790,015 | -1,684,073 | 0.11% | 12,792,672 |
| 2012-07-09 | 2012-07-05 | 7.162 | 3,474,088 | +54,630 | 0.21% | 24,879,721 |
| 2012-07-06 | 2012-07-04 | 7.087 | 3,419,458 | -2,124,482 | 0.20% | 24,234,984 |
| 2012-07-05 | 2012-07-03 | 6.924 | 5,543,940 | +2,576,355 | 0.33% | 38,387,777 |
| 2012-07-04 | 2012-06-29 | 6.939 | 2,967,585 | +2,361,210 | 0.18% | 20,592,382 |
| 2012-07-03 | 2012-06-28 | 6.672 | 606,375 | +265,054 | 0.04% | 4,045,865 |
| 2012-06-29 | 2012-06-27 | 7.058 | 341,321 | +152,424 | 0.02% | 2,408,949 |
| 2012-06-28 | 2012-06-26 | 7.325 | 188,897 | -285,782 | 0.01% | 1,383,597 |
| 2012-06-27 | 2012-06-25 | 7.606 | 474,679 | -368,918 | 0.03% | 3,610,563 |
| 2012-06-26 | 2012-06-22 | 7.992 | 843,597 | -865,979 | 0.05% | 6,741,885 |
| 2012-06-25 | 2012-06-21 | 8.377 | 1,709,576 | -15,513 | 0.10% | 14,321,695 |
| 2012-06-22 | 2012-06-20 | 8.437 | 1,725,089 | -2,378,070 | 0.10% | 14,553,965 |
| 2012-06-21 | 2012-06-19 | 8.288 | 4,103,159 | -12,140 | 0.24% | 34,008,519 |
| 2012-06-20 | 2012-06-18 | 8.244 | 4,115,299 | -9,442 | 0.24% | 33,926,086 |
| 2012-06-19 | 2012-06-15 | 8.674 | 4,124,741 | +822,141 | 0.25% | 35,777,510 |
| 2012-06-18 | 2012-06-14 | 8.659 | 3,302,600 | -4,510,646 | 0.20% | 28,597,389 |
| 2012-06-15 | 2012-06-13 | 8.837 | 7,813,246 | +3,957,269 | 0.46% | 69,045,491 |
| 2012-06-14 | 2012-06-12 | 8.615 | 3,855,977 | +808,186 | 0.23% | 33,217,591 |
| 2012-06-13 | 2012-06-11 | 8.911 | 3,047,791 | +337,219 | 0.18% | 27,159,215 |
| 2012-06-12 | 2012-06-08 | 8.926 | 2,710,572 | -1,176,272 | 0.16% | 24,194,408 |
| 2012-06-11 | 2012-06-07 | 8.985 | 3,886,844 | +92,398 | 0.23% | 34,924,267 |
| 2012-06-08 | 2012-06-06 | 9.000 | 3,794,446 | +2,550,727 | 0.23% | 34,150,309 |
| 2012-06-07 | 2012-06-05 | 8.896 | 1,243,719 | -3,987,147 | 0.07% | 11,064,482 |
| 2012-06-06 | 2012-06-04 | 8.896 | 5,230,866 | +5,067,597 | 0.31% | 46,535,289 |
| 2012-06-05 | 2012-06-01 | 9.163 | 163,269 | -1,349 | 0.01% | 1,496,063 |
| 2012-06-04 | 2012-05-31 | 9.430 | 164,618 | +22,257 | 0.01% | 1,552,358 |
| 2012-06-01 | 2012-05-30 | 9.460 | 142,361 | -8,093 | 0.01% | 1,346,695 |
| 2012-05-31 | 2012-05-29 | 9.623 | 150,454 | +674 | 0.01% | 1,447,791 |
| 2012-05-30 | 2012-05-28 | 9.297 | 149,780 | -9,442 | 0.01% | 1,392,448 |
| 2012-05-29 | 2012-05-25 | 9.030 | 159,222 | -360,150 | 0.01% | 1,437,732 |
| 2012-05-28 | 2012-05-24 | 8.896 | 519,372 | -1,245,554 | 0.03% | 4,620,483 |
| 2012-05-25 | 2012-05-23 | 8.867 | 1,764,926 | +1,226,669 | 0.10% | 15,648,952 |
| 2012-05-24 | 2012-05-22 | 8.956 | 538,257 | +300,126 | 0.03% | 4,820,412 |
| 2012-05-23 | 2012-05-21 | 8.644 | 238,131 | -860,584 | 0.01% | 2,058,458 |
| 2012-05-22 | 2012-05-18 | 8.896 | 1,098,715 | +675,922 | 0.07% | 9,774,485 |
| 2012-05-21 | 2012-05-17 | 9.801 | 422,793 | -369,592 | 0.03% | 4,143,686 |
| 2012-05-18 | 2012-05-16 | 9.623 | 792,385 | -372,965 | 0.05% | 7,624,976 |
| 2012-05-17 | 2012-05-15 | 9.905 | 1,165,350 | -807,438 | 0.07% | 11,542,248 |
| 2012-05-16 | 2012-05-14 | 10.127 | 1,972,788 | +1,827,729 | 0.12% | 19,978,307 |
| 2012-05-15 | 2012-05-11 | 9.816 | 145,059 | -26,977 | 0.01% | 1,423,837 |
| 2012-05-14 | 2012-05-10 | 9.905 | 172,036 | +22,930 | 0.01% | 1,703,936 |
| 2012-05-11 | 2012-05-09 | 10.157 | 149,106 | -14,163 | 0.01% | 1,514,409 |
| 2012-05-10 | 2012-05-08 | 10.512 | 163,269 | -461,316 | 0.01% | 1,716,357 |
| 2012-05-09 | 2012-05-07 | 10.542 | 624,585 | -2,859,620 | 0.04% | 6,584,438 |
| 2012-05-08 | 2012-05-04 | 11.150 | 3,484,205 | +3,111,186 | 0.21% | 38,848,934 |
| 2012-05-07 | 2012-05-03 | 11.209 | 373,019 | -29,675 | 0.02% | 4,181,290 |
| 2012-05-04 | 2012-05-02 | 11.328 | 402,694 | +25,628 | 0.02% | 4,561,693 |
| 2012-05-03 | 2012-04-30 | 11.372 | 377,066 | +210,425 | 0.02% | 4,288,153 |
| 2012-05-02 | 2012-04-27 | 11.447 | 166,641 | -118,701 | 0.01% | 1,907,466 |
| 2012-04-30 | 2012-04-26 | 11.447 | 285,342 | -75,731 | 0.02% | 3,266,183 |
| 2012-04-27 | 2012-04-25 | 11.417 | 361,073 | -2,056,363 | 0.02% | 4,122,335 |
| 2012-04-26 | 2012-04-24 | 11.061 | 2,417,436 | +913,864 | 0.14% | 26,739,383 |
| 2012-04-25 | 2012-04-23 | 11.106 | 1,503,572 | +251,081 | 0.09% | 16,697,968 |
| 2012-04-24 | 2012-04-20 | 11.536 | 1,252,491 | +396,125 | 0.07% | 14,448,135 |
| 2012-04-23 | 2012-04-19 | 11.639 | 856,366 | +690,355 | 0.05% | 9,967,509 |
| 2012-04-20 | 2012-04-18 | 11.536 | 166,011 | -690,949 | 0.01% | 1,915,023 |
| 2012-04-19 | 2012-04-17 | 11.358 | 856,960 | -673,386 | 0.05% | 9,733,004 |
| 2012-04-18 | 2012-04-16 | 11.491 | 1,530,346 | +2,286 | 0.09% | 17,585,264 |
| 2012-04-17 | 2012-04-13 | 11.728 | 1,528,060 | +1,368,379 | 0.09% | 17,921,504 |
| 2012-04-16 | 2012-04-12 | 11.773 | 159,681 | -704,182 | 0.01% | 1,879,885 |
| 2012-04-13 | 2012-04-11 | 11.610 | 863,863 | +668,356 | 0.05% | 10,029,152 |
| 2012-04-12 | 2012-04-10 | 11.862 | 195,507 | +8,849 | 0.01% | 2,319,049 |
| 2012-04-11 | 2012-04-05 | 12.764 | 186,658 | -95,170 | 0.01% | 2,382,456 |
| 2012-04-10 | 2012-04-03 | 12.764 | 281,828 | -435,031 | 0.02% | 3,597,182 |
| 2012-04-05 | 2012-04-02 | 12.519 | 716,859 | -138,956 | 0.04% | 8,974,274 |
| 2012-04-03 | 2012-03-30 | 12.396 | 855,815 | -1,213,806 | 0.05% | 10,609,066 |
| 2012-04-02 | 2012-03-29 | 12.473 | 2,069,621 | +4,744 | 0.13% | 25,814,320 |
| 2012-03-30 | 2012-03-28 | 12.626 | 2,064,877 | -2,278,229 | 0.13% | 26,071,162 |
| 2012-03-29 | 2012-03-27 | 12.978 | 4,343,106 | +753,862 | 0.27% | 56,364,874 |
| 2012-03-28 | 2012-03-26 | 12.703 | 3,589,244 | +748,969 | 0.22% | 45,592,492 |
| 2012-03-27 | 2012-03-23 | 12.718 | 2,840,275 | +1,202,979 | 0.17% | 36,122,157 |
| 2012-03-26 | 2012-03-22 | 12.886 | 1,637,296 | +141,470 | 0.10% | 21,098,498 |
| 2012-03-23 | 2012-03-21 | 12.626 | 1,495,826 | +903,337 | 0.09% | 18,886,317 |
| 2012-03-22 | 2012-03-20 | 12.886 | 592,489 | +393,394 | 0.04% | 7,634,923 |
| 2012-03-21 | 2012-03-19 | 12.978 | 199,095 | +13,460 | 0.01% | 2,583,857 |
| 2012-03-20 | 2012-03-16 | 13.468 | 185,635 | -226,734 | 0.01% | 2,500,085 |
| 2012-03-19 | 2012-03-15 | 13.498 | 412,369 | -64,688 | 0.03% | 5,566,303 |
| 2012-03-16 | 2012-03-14 | 13.529 | 477,057 | +309,718 | 0.03% | 6,454,087 |
| 2012-03-15 | 2012-03-13 | 13.315 | 167,339 | +653 | 0.01% | 2,228,069 |
| 2012-03-14 | 2012-03-12 | 13.544 | 166,686 | -12,807 | 0.01% | 2,257,640 |
| 2012-03-13 | 2012-03-09 | 13.774 | 179,493 | +14,650 | 0.01% | 2,472,306 |
| 2012-03-12 | 2012-03-08 | 13.253 | 164,843 | -424,326 | 0.01% | 2,184,745 |
| 2012-03-09 | 2012-03-07 | 12.657 | 589,169 | +366,982 | 0.04% | 7,456,889 |
| 2012-03-08 | 2012-03-06 | 12.366 | 222,187 | +62,689 | 0.01% | 2,747,529 |
| 2012-03-07 | 2012-03-05 | 12.794 | 159,498 | +7,187 | 0.01% | 2,040,675 |
| 2012-03-06 | 2012-03-02 | 12.993 | 152,311 | -47,319 | 0.01% | 1,979,025 |
| 2012-03-05 | 2012-03-01 | 12.687 | 199,630 | -1,307 | 0.01% | 2,532,752 |
| 2012-03-02 | 2012-02-29 | 13.192 | 200,937 | -107,813 | 0.01% | 2,650,815 |
| 2012-03-01 | 2012-02-28 | 13.177 | 308,750 | -184,262 | 0.02% | 4,068,388 |
| 2012-02-29 | 2012-02-27 | 12.947 | 493,012 | -232,616 | 0.03% | 6,383,224 |
| 2012-02-28 | 2012-02-24 | 12.963 | 725,628 | +382,900 | 0.04% | 9,406,102 |
| 2012-02-27 | 2012-02-23 | 12.810 | 342,728 | +32,671 | 0.02% | 4,390,230 |
| 2012-02-24 | 2012-02-22 | 12.901 | 310,057 | -857,278 | 0.02% | 4,000,197 |
| 2012-02-23 | 2012-02-21 | 12.748 | 1,167,335 | +936,995 | 0.07% | 14,881,708 |
| 2012-02-22 | 2012-02-20 | 12.657 | 230,340 | -422,105 | 0.01% | 2,915,326 |
| 2012-02-21 | 2012-02-17 | 13.070 | 652,445 | -335,201 | 0.04% | 8,527,349 |
| 2012-02-20 | 2012-02-16 | 12.810 | 987,646 | +534,944 | 0.06% | 12,651,413 |
| 2012-02-17 | 2012-02-15 | 12.718 | 452,702 | -492,792 | 0.03% | 5,757,391 |
| 2012-02-16 | 2012-02-14 | 12.458 | 945,494 | -383,345 | 0.06% | 11,778,648 |
| 2012-02-15 | 2012-02-13 | 13.024 | 1,328,839 | -1,600,330 | 0.08% | 17,306,697 |
| 2012-02-14 | 2012-02-10 | 13.621 | 2,929,169 | -932,384 | 0.18% | 39,897,593 |
| 2012-02-13 | 2012-02-09 | 14.646 | 3,861,553 | +422,569 | 0.24% | 56,556,978 |
| 2012-02-10 | 2012-02-08 | 14.876 | 3,438,984 | +1,750,393 | 0.21% | 51,157,425 |
| 2012-02-09 | 2012-02-07 | 12.993 | 1,688,591 | +1,070,123 | 0.10% | 21,940,394 |
| 2012-02-08 | 2012-02-06 | 12.733 | 618,468 | -553,186 | 0.04% | 7,875,041 |
| 2012-02-07 | 2012-02-03 | 12.075 | 1,171,654 | -865,184 | 0.07% | 14,147,791 |
| 2012-02-06 | 2012-02-02 | 11.295 | 2,036,838 | +137,870 | 0.12% | 23,005,152 |
| 2012-02-03 | 2012-02-01 | 11.432 | 1,898,968 | +1,275,383 | 0.12% | 21,709,534 |
| 2012-02-02 | 2012-01-31 | 11.953 | 623,585 | -439,198 | 0.04% | 7,453,478 |
| 2012-02-01 | 2012-01-30 | 12.167 | 1,062,783 | +458,812 | 0.07% | 12,930,758 |
| 2012-01-31 | 2012-01-27 | 13.039 | 603,971 | -664,064 | 0.04% | 7,875,315 |
| 2012-01-30 | 2012-01-26 | 13.116 | 1,268,035 | +81,064 | 0.08% | 16,631,228 |
| 2012-01-27 | 2012-01-20 | 12.886 | 1,186,971 | +770,077 | 0.07% | 15,295,527 |
| 2012-01-26 | 2012-01-19 | 13.009 | 416,894 | -120,856 | 0.03% | 5,423,215 |
| 2012-01-20 | 2012-01-18 | 13.024 | 537,750 | +233,639 | 0.03% | 7,003,615 |
| 2012-01-19 | 2012-01-17 | 12.703 | 304,111 | +15,126 | 0.02% | 3,862,980 |
| 2012-01-18 | 2012-01-16 | 12.458 | 288,985 | -293,082 | 0.02% | 3,600,078 |
| 2012-01-17 | 2012-01-13 | 12.993 | 582,067 | -691,762 | 0.04% | 7,562,980 |
| 2012-01-16 | 2012-01-12 | 13.192 | 1,273,829 | +1,113,416 | 0.08% | 16,804,696 |
| 2012-01-13 | 2012-01-11 | 13.223 | 160,413 | -710,240 | 0.01% | 2,121,122 |
| 2012-01-12 | 2012-01-10 | 13.253 | 870,653 | +372,556 | 0.05% | 11,539,188 |
| 2012-01-11 | 2012-01-09 | 13.345 | 498,097 | +53,149 | 0.03% | 6,647,260 |
| 2012-01-10 | 2012-01-06 | 13.575 | 444,948 | +149,279 | 0.03% | 6,040,114 |
| 2012-01-09 | 2012-01-05 | 13.866 | 295,669 | +26,790 | 0.02% | 4,099,645 |
| 2012-01-06 | 2012-01-04 | 14.141 | 268,879 | +15,681 | 0.02% | 3,802,254 |
| 2012-01-05 | 2012-01-03 | 14.080 | 253,198 | -33,977 | 0.02% | 3,565,007 |
| 2012-01-04 | 2011-12-30 | 14.126 | 287,175 | +122,842 | 0.02% | 4,056,585 |
| 2012-01-03 | 2011-12-29 | 13.912 | 164,333 | -14,375 | 0.01% | 2,286,130 |
| 2011-12-30 | 2011-12-28 | 13.651 | 178,708 | -1,422,480 | 0.01% | 2,439,614 |
| 2011-12-29 | 2011-12-23 | 14.065 | 1,601,188 | +993,841 | 0.10% | 22,520,089 |
| 2011-12-28 | 2011-12-22 | 13.774 | 607,347 | -312,332 | 0.04% | 8,365,495 |
| 2011-12-23 | 2011-12-21 | 13.957 | 919,679 | +121,535 | 0.06% | 12,836,404 |
| 2011-12-22 | 2011-12-20 | 13.697 | 798,144 | -872,960 | 0.05% | 10,932,426 |
| 2011-12-21 | 2011-12-19 | 13.774 | 1,671,104 | +308,411 | 0.10% | 23,017,505 |
| 2011-12-20 | 2011-12-16 | 15.335 | 1,362,693 | +772,178 | 0.08% | 20,896,714 |
| 2011-12-19 | 2011-12-15 | 13.376 | 590,515 | -546,254 | 0.04% | 7,898,682 |
| 2011-12-16 | 2011-12-14 | 13.131 | 1,136,769 | +527,958 | 0.07% | 14,926,974 |
| 2011-12-15 | 2011-12-13 | 12.932 | 608,811 | +201,905 | 0.04% | 7,873,203 |
| 2011-12-14 | 2011-12-12 | 12.886 | 406,906 | -60,114 | 0.02% | 5,243,466 |
| 2011-12-13 | 2011-12-09 | 13.024 | 467,020 | -462,617 | 0.03% | 6,082,432 |
| 2011-12-12 | 2011-12-08 | 13.315 | 929,637 | -253,524 | 0.06% | 12,377,841 |
| 2011-12-09 | 2011-12-07 | 13.162 | 1,183,161 | -18,296 | 0.07% | 15,572,364 |
| 2011-12-08 | 2011-12-06 | 12.840 | 1,201,457 | -297,956 | 0.07% | 15,427,034 |
| 2011-12-07 | 2011-12-05 | 13.192 | 1,499,413 | +1,233,644 | 0.09% | 19,780,661 |
| 2011-12-06 | 2011-12-02 | 13.284 | 265,769 | -715,226 | 0.02% | 3,530,501 |
| 2011-12-05 | 2011-12-01 | 13.284 | 980,995 | -167,615 | 0.06% | 13,031,631 |
| 2011-12-02 | 2011-11-30 | 12.626 | 1,148,610 | -48,371 | 0.07% | 14,502,364 |
| 2011-12-01 | 2011-11-29 | 12.580 | 1,196,981 | +299,599 | 0.07% | 15,058,140 |
| 2011-11-30 | 2011-11-28 | 12.213 | 897,382 | +51,253 | 0.06% | 10,959,544 |
| 2011-11-29 | 2011-11-25 | 11.157 | 846,129 | -32,670 | 0.05% | 9,440,095 |
| 2011-11-28 | 2011-11-24 | 11.141 | 878,799 | -309,130 | 0.05% | 9,791,138 |
| 2011-11-25 | 2011-11-23 | 11.050 | 1,187,929 | -28,750 | 0.07% | 13,126,228 |
| 2011-11-24 | 2011-11-22 | 11.034 | 1,216,679 | +325,448 | 0.07% | 13,425,286 |
| 2011-11-23 | 2011-11-21 | 10.973 | 891,231 | +583,147 | 0.05% | 9,779,614 |
| 2011-11-22 | 2011-11-18 | 11.187 | 308,084 | +96,051 | 0.02% | 3,446,663 |
| 2011-11-21 | 2011-11-17 | 11.172 | 212,033 | -864,943 | 0.01% | 2,368,856 |
| 2011-11-18 | 2011-11-16 | 11.141 | 1,076,976 | +211,902 | 0.07% | 11,999,127 |
| 2011-11-17 | 2011-11-15 | 11.570 | 865,074 | -28,097 | 0.05% | 10,008,922 |
| 2011-11-16 | 2011-11-14 | 11.983 | 893,171 | -1,379,073 | 0.05% | 10,703,077 |
| 2011-11-15 | 2011-11-11 | 11.907 | 2,272,244 | +479,606 | 0.14% | 27,054,955 |
| 2011-11-14 | 2011-11-10 | 11.922 | 1,792,638 | -59,461 | 0.11% | 21,371,860 |
| 2011-11-11 | 2011-11-09 | 12.335 | 1,852,099 | +21,563 | 0.11% | 22,846,070 |
| 2011-11-10 | 2011-11-08 | 11.417 | 1,830,536 | +998,415 | 0.11% | 20,899,185 |
| 2011-11-09 | 2011-11-07 | 11.325 | 832,121 | -2,404,931 | 0.05% | 9,423,895 |
| 2011-11-08 | 2011-11-04 | 11.402 | 3,237,052 | +495,940 | 0.20% | 36,907,804 |
| 2011-11-07 | 2011-11-03 | 10.958 | 2,741,112 | -7,187 | 0.17% | 30,036,689 |
| 2011-11-04 | 2011-11-02 | 11.080 | 2,748,299 | +274,151 | 0.17% | 30,451,929 |
| 2011-11-03 | 2011-11-01 | 10.667 | 2,474,148 | -164,660 | 0.15% | 26,391,903 |
| 2011-11-02 | 2011-10-31 | 11.034 | 2,638,808 | +639,691 | 0.16% | 29,117,582 |
| 2011-11-01 | 2011-10-28 | 12.289 | 1,999,117 | +1,165,035 | 0.12% | 24,567,786 |
| 2011-10-31 | 2011-10-27 | 12.197 | 834,082 | +126,109 | 0.05% | 10,173,709 |
| 2011-10-28 | 2011-10-26 | 10.606 | 707,973 | +5,881 | 0.04% | 7,508,656 |
| 2011-10-27 | 2011-10-25 | 10.223 | 702,092 | +106,506 | 0.04% | 7,177,658 |
| 2011-10-26 | 2011-10-24 | 10.376 | 595,586 | -110,427 | 0.04% | 6,179,971 |
| 2011-10-25 | 2011-10-21 | 9.825 | 706,013 | +508,356 | 0.04% | 6,936,813 |
| 2011-10-24 | 2011-10-20 | 10.009 | 197,657 | -574,350 | 0.01% | 1,978,346 |
| 2011-10-21 | 2011-10-19 | 10.009 | 772,007 | +4,913 | 0.05% | 7,727,006 |
| 2011-10-20 | 2011-10-18 | 10.193 | 767,094 | -677,929 | 0.05% | 7,818,709 |
| 2011-10-19 | 2011-10-17 | 12.090 | 1,445,023 | +671,055 | 0.09% | 17,470,853 |
| 2011-10-18 | 2011-10-14 | 12.473 | 773,968 | +57,501 | 0.05% | 9,653,679 |
| 2011-10-17 | 2011-10-13 | 14.508 | 716,467 | -358,723 | 0.04% | 10,394,816 |
| 2011-10-14 | 2011-10-12 | 13.896 | 1,075,190 | -3,920 | 0.07% | 14,941,126 |
| 2011-10-13 | 2011-10-11 | 13.544 | 1,079,110 | -150,180 | 0.07% | 14,615,755 |
| 2011-10-12 | 2011-10-10 | 13.621 | 1,229,290 | -212,466 | 0.08% | 16,743,900 |
| 2011-10-11 | 2011-10-07 | 13.682 | 1,441,756 | -2,101,462 | 0.09% | 19,726,114 |
| 2011-10-10 | 2011-10-06 | 13.009 | 3,543,218 | +2,262,116 | 0.22% | 46,092,372 |
| 2011-10-07 | 2011-10-04 | 12.014 | 1,281,102 | +216,279 | 0.08% | 15,390,957 |
| 2011-10-06 | 2011-10-03 | 13.085 | 1,064,823 | +365,344 | 0.07% | 13,933,358 |
| 2011-10-04 | 2011-09-30 | 13.942 | 699,479 | -1,204,979 | 0.04% | 9,752,261 |
| 2011-10-03 | 2011-09-28 | 14.539 | 1,904,458 | -2,153,649 | 0.12% | 27,688,999 |
| 2011-09-30 | 2011-09-27 | 14.738 | 4,058,107 | +1,981,148 | 0.25% | 59,808,380 |
| 2011-09-28 | 2011-09-26 | 13.988 | 2,076,959 | +249,036 | 0.13% | 29,052,692 |
| 2011-09-27 | 2011-09-23 | 14.386 | 1,827,923 | -16,988 | 0.11% | 26,296,504 |
| 2011-09-26 | 2011-09-22 | 14.355 | 1,844,911 | -7,188 | 0.11% | 26,484,423 |
| 2011-09-23 | 2011-09-21 | 15.365 | 1,852,099 | -85,161 | 0.11% | 28,458,380 |
| 2011-09-22 | 2011-09-20 | 15.794 | 1,937,260 | -199,074 | 0.12% | 30,597,072 |
| 2011-09-21 | 2011-09-19 | 15.947 | 2,136,334 | +954,420 | 0.13% | 34,068,195 |
| 2011-09-20 | 2011-09-16 | 16.161 | 1,181,914 | -38,552 | 0.07% | 19,101,262 |
| 2011-09-19 | 2011-09-15 | 15.947 | 1,220,466 | +1,298 | 0.07% | 19,462,815 |
| 2011-09-16 | 2011-09-14 | 15.916 | 1,219,168 | -129,803 | 0.07% | 19,404,799 |
| 2011-09-15 | 2011-09-12 | 15.610 | 1,348,971 | -44,125 | 0.08% | 21,057,899 |
| 2011-09-14 | 2011-09-09 | 16.069 | 1,393,096 | -897,620 | 0.09% | 22,386,315 |
| 2011-09-12 | 2011-09-08 | 16.192 | 2,290,716 | +557,270 | 0.14% | 37,091,054 |
| 2011-09-09 | 2011-09-07 | 16.559 | 1,733,446 | +413,879 | 0.11% | 28,704,490 |
| 2011-09-08 | 2011-09-06 | 15.733 | 1,319,567 | +19,141 | 0.08% | 20,760,453 |
| 2011-09-07 | 2011-09-05 | 15.978 | 1,300,426 | -195,690 | 0.08% | 20,777,744 |
| 2011-09-06 | 2011-09-02 | 16.559 | 1,496,116 | -74,235 | 0.09% | 24,774,494 |
| 2011-09-05 | 2011-09-01 | 16.743 | 1,570,351 | +235,347 | 0.10% | 26,292,163 |
| 2011-09-02 | 2011-08-31 | 16.253 | 1,335,004 | -521,669 | 0.08% | 21,697,982 |
| 2011-09-01 | 2011-08-30 | 15.947 | 1,856,673 | +1,134,978 | 0.11% | 29,608,431 |
| 2011-08-31 | 2011-08-29 | 14.876 | 721,695 | -442,360 | 0.04% | 10,735,746 |
| 2011-08-30 | 2011-08-26 | 14.371 | 1,164,055 | -561,935 | 0.07% | 16,728,282 |
| 2011-08-29 | 2011-08-25 | 14.723 | 1,725,990 | +762,533 | 0.11% | 25,411,225 |
| 2011-08-26 | 2011-08-24 | 14.554 | 963,457 | +172,501 | 0.06% | 14,022,489 |
| 2011-08-25 | 2011-08-23 | 14.906 | 790,956 | -15,682 | 0.05% | 11,790,264 |
| 2011-08-24 | 2011-08-22 | 14.325 | 806,638 | +225,427 | 0.05% | 11,554,916 |
| 2011-08-23 | 2011-08-19 | 15.392 | 581,211 | -115,103 | 0.04% | 8,945,787 |
| 2011-08-22 | 2011-08-18 | 15.690 | 696,314 | +11,596 | 0.04% | 10,925,409 |
| 2011-08-19 | 2011-08-17 | 16.288 | 684,718 | +14,629 | 0.04% | 11,152,534 |
| 2011-08-18 | 2011-08-16 | 16.131 | 670,089 | -50,885 | 0.04% | 10,808,910 |
| 2011-08-17 | 2011-08-15 | 16.162 | 720,974 | -368,098 | 0.05% | 11,652,383 |
| 2011-08-16 | 2011-08-12 | 16.068 | 1,089,072 | -785,621 | 0.07% | 17,498,851 |
| 2011-08-15 | 2011-08-11 | 15.392 | 1,874,693 | -356,830 | 0.12% | 28,854,589 |
| 2011-08-12 | 2011-08-10 | 15.879 | 2,231,523 | +275,548 | 0.14% | 35,434,376 |
| 2011-08-11 | 2011-08-09 | 16.476 | 1,955,975 | -1,114,733 | 0.12% | 32,227,501 |
| 2011-08-10 | 2011-08-08 | 17.294 | 3,070,708 | +1,272 | 0.19% | 53,104,736 |
| 2011-08-09 | 2011-08-05 | 17.388 | 3,069,436 | -9,411 | 0.19% | 53,372,280 |
| 2011-08-08 | 2011-08-04 | 18.080 | 3,078,847 | -698,394 | 0.19% | 55,665,741 |
| 2011-08-05 | 2011-08-03 | 17.986 | 3,777,241 | -2,544 | 0.24% | 67,936,437 |
| 2011-08-04 | 2011-08-02 | 18.049 | 3,779,785 | -195,907 | 0.24% | 68,219,893 |
| 2011-08-03 | 2011-08-01 | 18.457 | 3,975,692 | -127,212 | 0.25% | 73,380,873 |
| 2011-08-02 | 2011-07-29 | 18.489 | 4,102,904 | -42,616 | 0.26% | 75,857,884 |
| 2011-08-01 | 2011-07-28 | 18.583 | 4,145,520 | +636 | 0.26% | 77,036,854 |
| 2011-07-29 | 2011-07-27 | 18.615 | 4,144,884 | +5,089 | 0.26% | 77,155,365 |
| 2011-07-28 | 2011-07-26 | 18.960 | 4,139,795 | +183,185 | 0.26% | 78,492,505 |
| 2011-07-27 | 2011-07-25 | 19.118 | 3,956,610 | -120,851 | 0.25% | 75,641,280 |
| 2011-07-26 | 2011-07-22 | 19.967 | 4,077,461 | -64,878 | 0.26% | 81,413,342 |
| 2011-07-25 | 2011-07-21 | 19.464 | 4,142,339 | -101,770 | 0.26% | 80,624,741 |
| 2011-07-22 | 2011-07-20 | 19.621 | 4,244,109 | +1,111,467 | 0.27% | 83,272,799 |
| 2011-07-21 | 2011-07-19 | 19.401 | 3,132,642 | -297,040 | 0.20% | 60,775,421 |
| 2011-07-20 | 2011-07-18 | 19.275 | 3,429,682 | -825,606 | 0.22% | 66,106,836 |
| 2011-07-19 | 2011-07-15 | 18.866 | 4,255,288 | +636 | 0.27% | 80,280,904 |
| 2011-07-18 | 2011-07-14 | 18.866 | 4,254,652 | -309,926 | 0.27% | 80,268,905 |
| 2011-07-15 | 2011-07-13 | 19.118 | 4,564,578 | +1,339,809 | 0.29% | 87,264,229 |
| 2011-07-14 | 2011-07-12 | 19.495 | 3,224,769 | +7,118 | 0.20% | 62,866,943 |
| 2011-07-13 | 2011-07-11 | 19.621 | 3,217,651 | -234,799 | 0.20% | 63,132,875 |
| 2011-07-12 | 2011-07-08 | 21.382 | 3,452,450 | +933,971 | 0.22% | 73,819,033 |
| 2011-07-11 | 2011-07-07 | 21.350 | 2,518,479 | -1,487,057 | 0.16% | 53,770,014 |
| 2011-07-08 | 2011-07-06 | 22.576 | 4,005,536 | +123,396 | 0.25% | 90,430,957 |
| 2011-07-07 | 2011-07-05 | 22.985 | 3,882,140 | -74,470 | 0.24% | 89,231,997 |
| 2011-07-06 | 2011-07-04 | 22.482 | 3,956,610 | +520,297 | 0.25% | 88,953,150 |
| 2011-07-05 | 2011-06-30 | 21.853 | 3,436,313 | -165,376 | 0.22% | 75,094,748 |
| 2011-07-04 | 2011-06-29 | 21.948 | 3,601,689 | -2,544 | 0.23% | 79,048,508 |
| 2011-06-30 | 2011-06-28 | 21.350 | 3,604,233 | +1,019,280 | 0.23% | 76,951,072 |
| 2011-06-29 | 2011-06-27 | 21.099 | 2,584,953 | +24,806 | 0.16% | 54,539,006 |
| 2011-06-28 | 2011-06-24 | 21.287 | 2,560,147 | +7,633 | 0.16% | 54,498,634 |
| 2011-06-27 | 2011-06-23 | 21.445 | 2,552,514 | -1,579,973 | 0.16% | 54,737,449 |
| 2011-06-24 | 2011-06-22 | 21.413 | 4,132,487 | -2,011,857 | 0.26% | 88,489,278 |
| 2011-06-23 | 2011-06-21 | 21.476 | 6,144,344 | -994,849 | 0.39% | 131,955,735 |
| 2011-06-22 | 2011-06-20 | 21.287 | 7,139,193 | -686,944 | 0.45% | 151,974,189 |
| 2011-06-21 | 2011-06-17 | 21.539 | 7,826,137 | -891,120 | 0.49% | 168,566,031 |
| 2011-06-20 | 2011-06-16 | 21.790 | 8,717,257 | -368,279 | 0.55% | 189,952,550 |
| 2011-06-17 | 2011-06-15 | 22.011 | 9,085,536 | +265,873 | 0.57% | 199,977,271 |
| 2011-06-16 | 2011-06-14 | 22.011 | 8,819,663 | +34,984 | 0.56% | 194,125,271 |
| 2011-06-15 | 2011-06-13 | 21.822 | 8,784,679 | -1,272 | 0.55% | 191,697,924 |
| 2011-06-14 | 2011-06-10 | 21.665 | 8,785,951 | -1,272 | 0.55% | 190,344,373 |
| 2011-06-13 | 2011-06-09 | 21.916 | 8,787,223 | +16,537 | 0.55% | 192,582,344 |
| 2011-06-10 | 2011-06-08 | 22.262 | 8,770,686 | -64,242 | 0.55% | 195,253,516 |
| 2011-06-09 | 2011-06-07 | 22.482 | 8,834,928 | -31,167 | 0.56% | 198,628,288 |
| 2011-06-08 | 2011-06-03 | 22.545 | 8,866,095 | +1,908 | 0.56% | 199,886,553 |
| 2011-06-07 | 2011-06-02 | 22.797 | 8,864,187 | -3,808 | 0.56% | 202,073,312 |
| 2011-06-03 | 2011-06-01 | 22.765 | 8,867,995 | +8,269 | 0.56% | 201,881,280 |
| 2011-06-02 | 2011-05-31 | 22.954 | 8,859,726 | +552,100 | 0.56% | 203,364,524 |
| 2011-06-01 | 2011-05-30 | 22.985 | 8,307,626 | -705,390 | 0.52% | 190,952,943 |
| 2011-05-31 | 2011-05-27 | 23.394 | 9,013,016 | +714,295 | 0.57% | 210,850,736 |
| 2011-05-30 | 2011-05-26 | 23.017 | 8,298,721 | -333,296 | 0.52% | 191,009,201 |
| 2011-05-27 | 2011-05-25 | 22.608 | 8,632,017 | -288,135 | 0.54% | 195,152,096 |
| 2011-05-26 | 2011-05-24 | 22.451 | 8,920,152 | -307,853 | 0.56% | 200,263,826 |
| 2011-05-25 | 2011-05-23 | 22.294 | 9,228,005 | -1,423,501 | 0.58% | 205,724,540 |
| 2011-05-24 | 2011-05-20 | 22.451 | 10,651,506 | +2,082,756 | 0.67% | 239,133,969 |
| 2011-05-23 | 2011-05-19 | 22.514 | 8,568,750 | +883,087 | 0.54% | 192,913,463 |
| 2011-05-20 | 2011-05-18 | 22.168 | 7,685,663 | +235,437 | 0.48% | 170,373,678 |
| 2011-05-19 | 2011-05-17 | 22.168 | 7,450,226 | -33,711 | 0.47% | 165,154,575 |
| 2011-05-18 | 2011-05-16 | 21.728 | 7,483,937 | -397,537 | 0.47% | 162,607,366 |
| 2011-05-17 | 2011-05-13 | 21.507 | 7,881,474 | +1,015,787 | 0.50% | 169,510,105 |
| 2011-05-16 | 2011-05-12 | 20.973 | 6,865,687 | +181,277 | 0.43% | 143,993,165 |
| 2011-05-13 | 2011-05-11 | 21.004 | 6,684,410 | -35,619 | 0.42% | 140,401,448 |
| 2011-05-12 | 2011-05-09 | 20.627 | 6,720,029 | +406,442 | 0.42% | 138,613,979 |
| 2011-05-11 | 2011-05-06 | 20.030 | 6,313,587 | +19,718 | 0.40% | 126,458,389 |
| 2011-05-09 | 2011-05-05 | 19.967 | 6,293,869 | -313,578 | 0.40% | 125,667,643 |
| 2011-05-06 | 2011-05-04 | 19.872 | 6,607,447 | +303,285 | 0.42% | 131,305,467 |
| 2011-05-05 | 2011-05-03 | 19.684 | 6,304,162 | +143,866 | 0.40% | 124,089,131 |
| 2011-05-04 | 2011-04-29 | 19.747 | 6,160,296 | -31,803 | 0.39% | 121,644,721 |
| 2011-05-03 | 2011-04-28 | 19.464 | 6,192,099 | +31,803 | 0.39% | 120,520,405 |
| 2011-04-29 | 2011-04-27 | 19.212 | 6,160,296 | -637 | 0.39% | 118,351,791 |
| 2011-04-28 | 2011-04-26 | 19.023 | 6,160,933 | -405,170 | 0.39% | 117,201,698 |
| 2011-04-27 | 2011-04-21 | 19.243 | 6,566,103 | +277,322 | 0.41% | 126,354,629 |
| 2011-04-26 | 2011-04-20 | 19.181 | 6,288,781 | -114,090 | 0.40% | 120,622,507 |
| 2011-04-21 | 2011-04-19 | 19.212 | 6,402,871 | -711,515 | 0.40% | 123,012,149 |
| 2011-04-20 | 2011-04-18 | 19.589 | 7,114,386 | +331,965 | 0.45% | 139,366,218 |
| 2011-04-19 | 2011-04-15 | 19.967 | 6,782,421 | -19,648 | 0.43% | 135,422,402 |
| 2011-04-18 | 2011-04-14 | 19.621 | 6,802,069 | -400,215 | 0.43% | 133,462,012 |
| 2011-04-15 | 2011-04-13 | 19.338 | 7,202,284 | -2,208,724 | 0.45% | 139,276,358 |
| 2011-04-14 | 2011-04-12 | 19.338 | 9,411,008 | +779,605 | 0.59% | 181,988,230 |
| 2011-04-13 | 2011-04-11 | 19.715 | 8,631,403 | -519,886 | 0.54% | 170,169,208 |
| 2011-04-12 | 2011-04-08 | 19.904 | 9,151,289 | +767,672 | 0.58% | 182,145,323 |
| 2011-04-11 | 2011-04-07 | 19.369 | 8,383,617 | -541,921 | 0.53% | 162,384,355 |
| 2011-04-08 | 2011-04-06 | 19.306 | 8,925,538 | +1,246,041 | 0.56% | 172,319,656 |
| 2011-04-07 | 2011-04-04 | 18.740 | 7,679,497 | +265,550 | 0.48% | 143,916,662 |
| 2011-04-06 | 2011-04-01 | 19.299 | 7,413,947 | -220,894 | 0.47% | 143,081,669 |
| 2011-04-04 | 2011-03-31 | 19.395 | 7,634,841 | +438,499 | 0.48% | 148,080,197 |
| 2011-04-01 | 2011-03-30 | 19.460 | 7,196,342 | -133,793 | 0.46% | 140,037,538 |
| 2011-03-31 | 2011-03-29 | 19.138 | 7,330,135 | +98,846 | 0.47% | 140,287,276 |
| 2011-03-30 | 2011-03-28 | 19.171 | 7,231,289 | -579,569 | 0.47% | 138,627,726 |
| 2011-03-29 | 2011-03-25 | 19.363 | 7,810,858 | +324,409 | 0.50% | 151,243,285 |
| 2011-03-28 | 2011-03-24 | 19.299 | 7,486,449 | +790,994 | 0.48% | 144,480,884 |
| 2011-03-25 | 2011-03-23 | 19.331 | 6,695,455 | +263,507 | 0.43% | 129,430,502 |
| 2011-03-24 | 2011-03-22 | 20.005 | 6,431,948 | -4,440 | 0.41% | 128,673,946 |
| 2011-03-23 | 2011-03-21 | 19.909 | 6,436,388 | +7,583 | 0.41% | 128,142,725 |
| 2011-03-22 | 2011-03-18 | 19.749 | 6,428,805 | -31,765 | 0.41% | 126,959,562 |
| 2011-03-21 | 2011-03-17 | 20.455 | 6,460,570 | -20,553 | 0.42% | 132,150,958 |
| 2011-03-18 | 2011-03-16 | 20.872 | 6,481,123 | -8,097 | 0.42% | 135,276,908 |
| 2011-03-17 | 2011-03-15 | 20.487 | 6,489,220 | +9,965 | 0.42% | 132,945,372 |
| 2011-03-16 | 2011-03-14 | 21.033 | 6,479,255 | +623 | 0.42% | 136,278,210 |
| 2011-03-15 | 2011-03-11 | 21.194 | 6,478,632 | -35,501 | 0.42% | 137,305,298 |
| 2011-03-14 | 2011-03-10 | 21.515 | 6,514,133 | -11,834 | 0.42% | 140,149,474 |
| 2011-03-11 | 2011-03-09 | 21.772 | 6,525,967 | -239,790 | 0.42% | 142,080,545 |
| 2011-03-10 | 2011-03-08 | 21.322 | 6,765,757 | +1,869 | 0.44% | 144,259,533 |
| 2011-03-09 | 2011-03-07 | 21.996 | 6,763,888 | -218,614 | 0.44% | 148,780,847 |
| 2011-03-08 | 2011-03-04 | 22.061 | 6,982,502 | -141,907 | 0.45% | 154,037,994 |
| 2011-03-07 | 2011-03-03 | 21.354 | 7,124,409 | +247,887 | 0.46% | 152,135,490 |
| 2011-03-04 | 2011-03-02 | 20.487 | 6,876,522 | +269,424 | 0.44% | 140,880,072 |
| 2011-03-03 | 2011-03-01 | 20.102 | 6,607,098 | -642,138 | 0.43% | 132,814,389 |
| 2011-03-02 | 2011-02-28 | 20.005 | 7,249,236 | -1,752,646 | 0.47% | 145,024,152 |
| 2011-03-01 | 2011-02-25 | 19.331 | 9,001,882 | +526,292 | 0.58% | 174,016,270 |
| 2011-02-28 | 2011-02-24 | 19.171 | 8,475,590 | -590,971 | 0.55% | 162,481,649 |
| 2011-02-25 | 2011-02-23 | 19.299 | 9,066,561 | +600,409 | 0.58% | 174,975,446 |
| 2011-02-24 | 2011-02-22 | 19.010 | 8,466,152 | -515,704 | 0.55% | 160,941,415 |
| 2011-02-23 | 2011-02-21 | 19.684 | 8,981,856 | -1,350,337 | 0.58% | 176,801,771 |
| 2011-02-22 | 2011-02-18 | 20.616 | 10,332,193 | -1,289,882 | 0.67% | 213,003,915 |
| 2011-02-21 | 2011-02-17 | 20.102 | 11,622,075 | +57,923 | 0.75% | 233,624,323 |
| 2011-02-18 | 2011-02-16 | 20.070 | 11,564,152 | -4,983 | 0.74% | 232,088,626 |
| 2011-02-17 | 2011-02-15 | 20.070 | 11,569,135 | -48,580 | 0.74% | 232,188,633 |
| 2011-02-16 | 2011-02-14 | 19.620 | 11,617,715 | -62,866 | 0.75% | 227,940,752 |
| 2011-02-15 | 2011-02-11 | 18.946 | 11,680,581 | +131,377 | 0.75% | 221,297,499 |
| 2011-02-14 | 2011-02-10 | 18.849 | 11,549,204 | -31,142 | 0.74% | 217,695,876 |
| 2011-02-11 | 2011-02-09 | 19.331 | 11,580,346 | +19,308 | 0.75% | 223,860,812 |
| 2011-02-10 | 2011-02-08 | 19.620 | 11,561,038 | -29,896 | 0.74% | 226,828,744 |
| 2011-02-09 | 2011-02-07 | 19.813 | 11,590,934 | +40,525 | 0.75% | 229,648,517 |
| 2011-02-08 | 2011-02-02 | 20.038 | 11,550,409 | -186,613 | 0.74% | 231,441,908 |
| 2011-02-07 | 2011-01-31 | 20.038 | 11,737,022 | -22,938 | 0.76% | 235,181,175 |
| 2011-02-01 | 2011-01-28 | 20.134 | 11,759,960 | -80,789 | 0.76% | 236,773,685 |
| 2011-01-31 | 2011-01-27 | 20.359 | 11,840,749 | -231,546 | 0.76% | 241,061,848 |
| 2011-01-28 | 2011-01-26 | 19.941 | 12,072,295 | -274 | 0.78% | 240,736,248 |
| 2011-01-27 | 2011-01-25 | 20.423 | 12,072,569 | -31,746 | 0.78% | 246,556,729 |
| 2011-01-26 | 2011-01-24 | 20.551 | 12,104,315 | -61,660 | 0.78% | 248,759,823 |
| 2011-01-25 | 2011-01-21 | 20.423 | 12,165,975 | -4,983 | 0.78% | 248,464,350 |
| 2011-01-24 | 2011-01-20 | 20.680 | 12,170,958 | -220,482 | 0.78% | 251,692,735 |
| 2011-01-21 | 2011-01-19 | 20.680 | 12,391,440 | -8,097 | 0.80% | 256,252,254 |
| 2011-01-20 | 2011-01-18 | 20.134 | 12,399,537 | -701,142 | 0.80% | 249,650,855 |
| 2011-01-19 | 2011-01-17 | 20.166 | 13,100,679 | +925,361 | 0.84% | 264,188,250 |
| 2011-01-18 | 2011-01-14 | 21.322 | 12,175,318 | +320,135 | 0.78% | 259,602,243 |
| 2011-01-17 | 2011-01-13 | 21.258 | 11,855,183 | -26,159 | 0.76% | 252,014,947 |
| 2011-01-14 | 2011-01-12 | 21.354 | 11,881,342 | +15,736 | 0.76% | 253,715,611 |
| 2011-01-13 | 2011-01-11 | 21.643 | 11,865,606 | +184,981 | 0.76% | 256,808,780 |
| 2011-01-12 | 2011-01-10 | 21.386 | 11,680,625 | +381,172 | 0.75% | 249,804,558 |
| 2011-01-11 | 2011-01-07 | 21.322 | 11,299,453 | +261,589 | 0.73% | 240,927,042 |
| 2011-01-10 | 2011-01-06 | 21.515 | 11,037,864 | +9,343 | 0.71% | 237,476,090 |
| 2011-01-07 | 2011-01-05 | 21.418 | 11,028,521 | +775,259 | 0.71% | 236,212,653 |
| 2011-01-06 | 2011-01-04 | 20.905 | 10,253,262 | +6,228 | 0.66% | 214,339,934 |
| 2011-01-05 | 2011-01-03 | 19.781 | 10,247,034 | -372,910 | 0.66% | 202,693,087 |
| 2011-01-04 | 2010-12-31 | 19.813 | 10,619,944 | +623,911 | 0.68% | 210,410,515 |
| 2011-01-03 | 2010-12-29 | 19.620 | 9,996,033 | -373,699 | 0.64% | 196,123,186 |
| 2010-12-30 | 2010-12-28 | 19.716 | 10,369,732 | +128,303 | 0.67% | 204,454,160 |
| 2010-12-29 | 2010-12-24 | 20.198 | 10,241,429 | +125,189 | 0.66% | 206,857,491 |
| 2010-12-28 | 2010-12-22 | 19.877 | 10,116,240 | -41,729 | 0.65% | 201,080,437 |
| 2010-12-23 | 2010-12-21 | 19.716 | 10,157,969 | -113,975 | 0.65% | 200,278,948 |
| 2010-12-22 | 2010-12-20 | 20.294 | 10,271,944 | +750,508 | 0.66% | 208,463,377 |
| 2010-12-21 | 2010-12-17 | 20.487 | 9,521,436 | +1,102,410 | 0.61% | 195,066,719 |
| 2010-12-20 | 2010-12-16 | 20.937 | 8,419,026 | -31,765 | 0.54% | 176,266,384 |
| 2010-12-17 | 2010-12-15 | 21.097 | 8,450,791 | -359,041 | 0.54% | 178,288,273 |
| 2010-12-16 | 2010-12-14 | 21.675 | 8,809,832 | +55,432 | 0.57% | 190,955,182 |
| 2010-12-15 | 2010-12-13 | 21.643 | 8,754,400 | +157,900 | 0.56% | 189,472,563 |
| 2010-12-14 | 2010-12-10 | 21.675 | 8,596,500 | -16,193 | 0.55% | 186,331,160 |
| 2010-12-13 | 2010-12-09 | 21.675 | 8,612,693 | +734,940 | 0.55% | 186,682,147 |
| 2010-12-10 | 2010-12-08 | 21.804 | 7,877,753 | -189,964 | 0.51% | 171,764,015 |
| 2010-12-09 | 2010-12-07 | 23.249 | 8,067,717 | +9,343 | 0.52% | 187,563,907 |
| 2010-12-08 | 2010-12-06 | 23.602 | 8,058,374 | -59,792 | 0.52% | 190,193,122 |
| 2010-12-07 | 2010-12-03 | 23.441 | 8,118,166 | -92,179 | 0.52% | 190,300,897 |
| 2010-12-06 | 2010-12-02 | 23.955 | 8,210,345 | -252,246 | 0.53% | 196,680,037 |
| 2010-12-03 | 2010-12-01 | 23.506 | 8,462,591 | -292,731 | 0.54% | 198,918,182 |
| 2010-12-02 | 2010-11-30 | 23.249 | 8,755,322 | -1,013,345 | 0.56% | 203,549,827 |
| 2010-12-01 | 2010-11-29 | 23.024 | 9,768,667 | -175,638 | 0.63% | 224,912,975 |
| 2010-11-30 | 2010-11-26 | 21.322 | 9,944,305 | +2,742,389 | 0.64% | 212,032,563 |
| 2010-11-29 | 2010-11-25 | 21.161 | 7,201,916 | -63,628 | 0.46% | 152,402,999 |
| 2010-11-26 | 2010-11-24 | 21.483 | 7,265,544 | -88,508 | 0.47% | 156,082,533 |
| 2010-11-24 | 2010-11-22 | 23.088 | 7,354,052 | -351,177 | 0.47% | 169,791,379 |
| 2010-11-23 | 2010-11-19 | 23.377 | 7,705,229 | +1,060,680 | 0.50% | 180,126,238 |
| 2010-11-22 | 2010-11-18 | 22.735 | 6,644,549 | +86,574 | 0.43% | 151,063,247 |
| 2010-11-19 | 2010-11-17 | 22.606 | 6,557,975 | +195,494 | 0.42% | 148,252,650 |
| 2010-11-18 | 2010-11-16 | 23.056 | 6,362,481 | +50,450 | 0.41% | 146,693,541 |
| 2010-11-17 | 2010-11-15 | 23.217 | 6,312,031 | +401,725 | 0.41% | 146,543,807 |
| 2010-11-16 | 2010-11-12 | 23.859 | 5,910,306 | +428,483 | 0.38% | 141,012,895 |
| 2010-11-15 | 2010-11-11 | 24.148 | 5,481,823 | +18,062 | 0.35% | 132,374,063 |
| 2010-11-12 | 2010-11-10 | 23.859 | 5,463,761 | +2,044,753 | 0.35% | 130,358,861 |
| 2010-11-11 | 2010-11-09 | 24.662 | 3,419,008 | +150,725 | 0.22% | 84,318,211 |
| 2010-11-10 | 2010-11-08 | 25.625 | 3,268,283 | +259,720 | 0.21% | 83,749,572 |
| 2010-11-09 | 2010-11-05 | 26.171 | 3,008,563 | +63,944 | 0.19% | 78,736,620 |
| 2010-11-08 | 2010-11-04 | 26.524 | 2,944,619 | +8,297 | 0.19% | 78,103,268 |
| 2010-11-05 | 2010-11-03 | 26.235 | 2,936,322 | -179,161 | 0.19% | 77,034,591 |
| 2010-11-04 | 2010-11-02 | 26.042 | 3,115,483 | +279,651 | 0.20% | 81,134,635 |
| 2010-11-03 | 2010-11-01 | 26.685 | 2,835,832 | +44,221 | 0.18% | 75,673,108 |
| 2010-11-02 | 2010-10-29 | 25.689 | 2,791,611 | -1,868 | 0.18% | 71,714,163 |
| 2010-11-01 | 2010-10-28 | 25.689 | 2,793,479 | +70,056 | 0.18% | 71,762,151 |
| 2010-10-29 | 2010-10-27 | 25.336 | 2,723,423 | -1,097,642 | 0.18% | 69,000,486 |
| 2010-10-28 | 2010-10-26 | 26.331 | 3,821,065 | +1,263,938 | 0.25% | 100,613,979 |
| 2010-10-27 | 2010-10-25 | 25.978 | 2,557,127 | +15,452 | 0.16% | 66,429,482 |
| 2010-10-26 | 2010-10-22 | 26.717 | 2,541,675 | -169,291 | 0.16% | 67,905,256 |
| 2010-10-25 | 2010-10-21 | 27.070 | 2,710,966 | +11,114 | 0.17% | 73,385,743 |
| 2010-10-22 | 2010-10-20 | 26.524 | 2,699,852 | -137,022 | 0.17% | 71,611,052 |
| 2010-10-21 | 2010-10-19 | 25.914 | 2,836,874 | +197,437 | 0.18% | 73,514,605 |
| 2010-10-20 | 2010-10-18 | 25.079 | 2,639,437 | -121,452 | 0.17% | 66,194,573 |
| 2010-10-19 | 2010-10-15 | 25.914 | 2,760,889 | +623 | 0.18% | 71,545,534 |
| 2010-10-18 | 2010-10-14 | 26.813 | 2,760,266 | +161,313 | 0.18% | 74,011,202 |
| 2010-10-15 | 2010-10-13 | 26.942 | 2,598,953 | -1,598 | 0.17% | 70,019,730 |
| 2010-10-14 | 2010-10-12 | 26.781 | 2,600,551 | -24,913 | 0.17% | 69,645,246 |
| 2010-10-13 | 2010-10-11 | 27.552 | 2,625,464 | +46,090 | 0.17% | 72,335,819 |
| 2010-10-12 | 2010-10-08 | 27.359 | 2,579,374 | -102,145 | 0.17% | 70,569,000 |
| 2010-10-08 | 2010-10-06 | 27.295 | 2,681,519 | -221,039 | 0.17% | 73,191,366 |
| 2010-10-07 | 2010-10-05 | 28.065 | 2,902,558 | -119,553 | 0.19% | 81,461,497 |
| 2010-10-06 | 2010-10-04 | 29.703 | 3,022,111 | -2,241,567 | 0.19% | 89,766,066 |
| 2010-10-05 | 2010-09-30 | 28.868 | 5,263,678 | -481,087 | 0.34% | 151,952,921 |
| 2010-10-04 | 2010-09-29 | 27.391 | 5,744,765 | -206,253 | 0.37% | 157,355,290 |
| 2010-09-30 | 2010-09-28 | 27.070 | 5,951,018 | +157,576 | 0.38% | 161,093,823 |
| 2010-09-29 | 2010-09-27 | 28.001 | 5,793,442 | +280,993 | 0.37% | 162,223,287 |
| 2010-09-28 | 2010-09-24 | 26.942 | 5,512,449 | -1,342 | 0.35% | 148,513,726 |
| 2010-09-27 | 2010-09-22 | 26.781 | 5,513,791 | +113,355 | 0.36% | 147,664,602 |
| 2010-09-24 | 2010-09-21 | 26.620 | 5,400,436 | +75,985 | 0.35% | 143,761,767 |
| 2010-09-22 | 2010-09-20 | 26.588 | 5,324,451 | +77,320 | 0.34% | 141,568,040 |
| 2010-09-21 | 2010-09-17 | 26.331 | 5,247,131 | -82,302 | 0.34% | 138,164,289 |
| 2010-09-20 | 2010-09-16 | 26.075 | 5,329,433 | +153 | 0.34% | 138,962,329 |
| 2010-09-17 | 2010-09-15 | 26.010 | 5,329,280 | +9,852 | 0.34% | 138,616,078 |
| 2010-09-16 | 2010-09-14 | 25.850 | 5,319,428 | -211,649 | 0.34% | 137,505,751 |
| 2010-09-15 | 2010-09-13 | 25.689 | 5,531,077 | -211,140 | 0.36% | 142,088,765 |
| 2010-09-14 | 2010-09-10 | 25.432 | 5,742,217 | -9,965 | 0.37% | 146,037,648 |
| 2010-09-13 | 2010-09-09 | 25.529 | 5,752,182 | -71,682 | 0.37% | 146,845,214 |
| 2010-09-10 | 2010-09-08 | 25.175 | 5,823,864 | -16,194 | 0.38% | 146,618,015 |
| 2010-09-09 | 2010-09-07 | 25.240 | 5,840,058 | +55,432 | 0.38% | 147,400,771 |
| 2010-09-08 | 2010-09-06 | 25.561 | 5,784,626 | +201,113 | 0.37% | 147,859,217 |
| 2010-09-07 | 2010-09-03 | 25.464 | 5,583,513 | +31,203 | 0.36% | 142,180,739 |
| 2010-09-06 | 2010-09-02 | 25.240 | 5,552,310 | -36,747 | 0.36% | 140,138,124 |
| 2010-09-03 | 2010-09-01 | 24.854 | 5,589,057 | +23,045 | 0.36% | 138,911,931 |
| 2010-09-02 | 2010-08-31 | 25.593 | 5,566,012 | -63,529 | 0.36% | 142,450,018 |
| 2010-09-01 | 2010-08-30 | 25.753 | 5,629,541 | +359,373 | 0.36% | 144,979,769 |
| 2010-08-31 | 2010-08-27 | 25.111 | 5,270,168 | -399,857 | 0.34% | 132,340,040 |
| 2010-08-30 | 2010-08-26 | 26.014 | 5,670,025 | +439,718 | 0.37% | 147,501,999 |
| 2010-08-27 | 2010-08-25 | 25.169 | 5,230,307 | -35,488 | 0.34% | 131,640,974 |
| 2010-08-26 | 2010-08-24 | 25.787 | 5,265,795 | -319,824 | 0.34% | 135,787,590 |
| 2010-08-25 | 2010-08-23 | 25.071 | 5,585,619 | -83,031 | 0.36% | 140,038,881 |
| 2010-08-24 | 2010-08-20 | 25.039 | 5,668,650 | -59,419 | 0.37% | 141,936,245 |
| 2010-08-23 | 2010-08-19 | 25.754 | 5,728,069 | -233,934 | 0.37% | 147,521,856 |
| 2010-08-20 | 2010-08-18 | 26.242 | 5,962,003 | +103,896 | 0.39% | 156,454,720 |
| 2010-08-19 | 2010-08-17 | 25.331 | 5,858,107 | +19,705 | 0.38% | 148,394,465 |
| 2010-08-18 | 2010-08-16 | 24.356 | 5,838,402 | -821,701 | 0.38% | 142,199,725 |
| 2010-08-17 | 2010-08-13 | 24.226 | 6,660,103 | -243,558 | 0.43% | 161,346,728 |
| 2010-08-16 | 2010-08-12 | 23.738 | 6,903,661 | -139,044 | 0.45% | 163,879,738 |
| 2010-08-13 | 2010-08-11 | 24.063 | 7,042,705 | -24,602 | 0.46% | 169,470,520 |
| 2010-08-12 | 2010-08-10 | 23.803 | 7,067,307 | +28,398 | 0.46% | 168,224,010 |
| 2010-08-11 | 2010-08-09 | 23.933 | 7,038,909 | +59,844 | 0.46% | 168,463,612 |
| 2010-08-10 | 2010-08-06 | 24.096 | 6,979,065 | -356,111 | 0.46% | 168,166,078 |
| 2010-08-09 | 2010-08-05 | 24.063 | 7,335,176 | +382,127 | 0.48% | 176,508,329 |
| 2010-08-06 | 2010-08-04 | 23.380 | 6,953,049 | +51,664 | 0.45% | 162,565,028 |
| 2010-08-05 | 2010-08-03 | 22.990 | 6,901,385 | -220,371 | 0.45% | 158,664,078 |
| 2010-08-04 | 2010-08-02 | 22.925 | 7,121,756 | +229,412 | 0.46% | 163,267,278 |
| 2010-08-03 | 2010-07-30 | 22.307 | 6,892,344 | +124,022 | 0.45% | 153,749,604 |
| 2010-08-02 | 2010-07-29 | 22.893 | 6,768,322 | -41,515 | 0.44% | 154,944,661 |
| 2010-07-30 | 2010-07-28 | 23.510 | 6,809,837 | -57,815 | 0.44% | 160,102,443 |
| 2010-07-29 | 2010-07-27 | 23.250 | 6,867,652 | +146,996 | 0.45% | 159,675,125 |
| 2010-07-28 | 2010-07-26 | 23.608 | 6,720,656 | -128,998 | 0.44% | 158,661,381 |
| 2010-07-27 | 2010-07-23 | 24.844 | 6,849,654 | -1,120 | 0.45% | 170,170,759 |
| 2010-07-26 | 2010-07-22 | 24.551 | 6,850,774 | +35,311 | 0.45% | 168,193,627 |
| 2010-07-23 | 2010-07-21 | 24.551 | 6,815,463 | +106,765 | 0.44% | 167,326,705 |
| 2010-07-22 | 2010-07-20 | 23.998 | 6,708,698 | -24,964 | 0.44% | 160,996,913 |
| 2010-07-21 | 2010-07-19 | 24.063 | 6,733,662 | -828,466 | 0.44% | 162,033,934 |
| 2010-07-20 | 2010-07-16 | 24.096 | 7,562,128 | -40,593 | 0.49% | 182,215,441 |
| 2010-07-19 | 2010-07-15 | 23.738 | 7,602,721 | -13,531 | 0.50% | 180,474,089 |
| 2010-07-16 | 2010-07-14 | 23.901 | 7,616,252 | +872,749 | 0.50% | 182,033,613 |
| 2010-07-15 | 2010-07-13 | 23.706 | 6,743,503 | -39,978 | 0.44% | 159,858,608 |
| 2010-07-14 | 2010-07-12 | 23.836 | 6,783,481 | -21,526 | 0.44% | 161,688,649 |
| 2010-07-13 | 2010-07-09 | 23.120 | 6,805,007 | +178,293 | 0.44% | 157,333,470 |
| 2010-07-12 | 2010-07-08 | 22.828 | 6,626,714 | +29,522 | 0.43% | 151,271,908 |
| 2010-07-09 | 2010-07-07 | 22.307 | 6,597,192 | +62,120 | 0.43% | 147,165,559 |
| 2010-07-08 | 2010-07-06 | 22.372 | 6,535,072 | -2,460 | 0.43% | 146,204,843 |
| 2010-07-07 | 2010-07-05 | 22.015 | 6,537,532 | +4,375 | 0.43% | 143,921,422 |
| 2010-07-06 | 2010-07-02 | 22.763 | 6,533,157 | +335,199 | 0.43% | 148,711,337 |
| 2010-07-05 | 2010-06-30 | 23.055 | 6,197,958 | -334,531 | 0.40% | 142,895,255 |
| 2010-07-02 | 2010-06-29 | 23.576 | 6,532,489 | +139,267 | 0.43% | 154,006,708 |
| 2010-06-30 | 2010-06-28 | 24.323 | 6,393,222 | -109,146 | 0.42% | 155,504,989 |
| 2010-06-29 | 2010-06-25 | 24.388 | 6,502,368 | -56,621 | 0.42% | 158,582,680 |
| 2010-06-28 | 2010-06-24 | 24.486 | 6,558,989 | -6,766 | 0.43% | 160,603,432 |
| 2010-06-25 | 2010-06-23 | 24.551 | 6,565,755 | +28,834 | 0.43% | 161,196,114 |
| 2010-06-24 | 2010-06-22 | 24.941 | 6,536,921 | +261,541 | 0.43% | 163,039,016 |
| 2010-06-23 | 2010-06-21 | 25.006 | 6,275,380 | +16,533 | 0.41% | 156,923,979 |
| 2010-06-22 | 2010-06-18 | 24.519 | 6,258,847 | +43,668 | 0.41% | 153,457,679 |
| 2010-06-21 | 2010-06-17 | 24.031 | 6,215,179 | -13,531 | 0.41% | 149,355,432 |
| 2010-06-18 | 2010-06-15 | 23.218 | 6,228,710 | +38,133 | 0.41% | 144,616,973 |
| 2010-06-17 | 2010-06-14 | 23.218 | 6,190,577 | +12,168 | 0.40% | 143,731,608 |
| 2010-06-15 | 2010-06-11 | 23.218 | 6,178,409 | -12,783 | 0.40% | 143,449,094 |
| 2010-06-14 | 2010-06-10 | 22.828 | 6,191,192 | -29,576 | 0.40% | 141,329,990 |
| 2010-06-11 | 2010-06-09 | 21.950 | 6,220,768 | -124,186 | 0.41% | 136,543,403 |
| 2010-06-10 | 2010-06-08 | 21.527 | 6,344,954 | +98,408 | 0.41% | 136,587,014 |
| 2010-06-09 | 2010-06-07 | 21.624 | 6,246,546 | +31,982 | 0.41% | 135,077,972 |
| 2010-06-08 | 2010-06-04 | 22.600 | 6,214,564 | -5,535 | 0.41% | 140,448,923 |
| 2010-06-07 | 2010-06-03 | 22.925 | 6,220,099 | +6,765 | 0.41% | 142,596,662 |
| 2010-06-04 | 2010-06-02 | 22.600 | 6,213,334 | -70,115 | 0.41% | 140,421,125 |
| 2010-06-03 | 2010-06-01 | 21.494 | 6,283,449 | +124,499 | 0.41% | 135,058,679 |
| 2010-06-02 | 2010-05-31 | 21.754 | 6,158,950 | -89,181 | 0.40% | 133,984,864 |
| 2010-06-01 | 2010-05-28 | 21.592 | 6,248,131 | -83,907 | 0.41% | 134,909,070 |
| 2010-05-31 | 2010-05-27 | 20.226 | 6,332,038 | +170,983 | 0.41% | 128,072,781 |
| 2010-05-28 | 2010-05-26 | 19.901 | 6,161,055 | +3,690 | 0.40% | 122,611,005 |
| 2010-05-27 | 2010-05-25 | 19.738 | 6,157,365 | +134,695 | 0.40% | 121,536,446 |
| 2010-05-26 | 2010-05-24 | 20.616 | 6,022,670 | -651,948 | 0.39% | 124,165,594 |
| 2010-05-25 | 2010-05-20 | 20.161 | 6,674,618 | +594,749 | 0.44% | 134,567,768 |
| 2010-05-24 | 2010-05-19 | 20.616 | 6,079,869 | -23,987 | 0.40% | 125,344,829 |
| 2010-05-20 | 2010-05-18 | 21.332 | 6,103,856 | -7,995 | 0.40% | 130,206,020 |
| 2010-05-19 | 2010-05-17 | 21.494 | 6,111,851 | +73,190 | 0.40% | 131,370,291 |
| 2010-05-18 | 2010-05-14 | 22.535 | 6,038,661 | -167,292 | 0.39% | 136,080,792 |
| 2010-05-17 | 2010-05-13 | 23.088 | 6,205,953 | +496,971 | 0.40% | 143,281,386 |
| 2010-05-14 | 2010-05-12 | 21.982 | 5,708,982 | -75,036 | 0.37% | 125,495,546 |
| 2010-05-13 | 2010-05-11 | 21.885 | 5,784,018 | -185,128 | 0.38% | 126,580,744 |
| 2010-05-12 | 2010-05-10 | 22.535 | 5,969,146 | +38,133 | 0.39% | 134,514,276 |
| 2010-05-11 | 2010-05-07 | 21.462 | 5,931,013 | +424,996 | 0.39% | 127,290,431 |
| 2010-05-10 | 2010-05-06 | 21.234 | 5,506,017 | -1,290,365 | 0.36% | 116,915,926 |
| 2010-05-07 | 2010-05-05 | 22.893 | 6,796,382 | -33,245 | 0.44% | 155,587,028 |
| 2010-05-06 | 2010-05-04 | 24.063 | 6,829,627 | +3,075 | 0.45% | 164,343,166 |
| 2010-05-05 | 2010-05-03 | 22.925 | 6,826,552 | +118,089 | 0.45% | 156,499,684 |
| 2010-05-04 | 2010-04-30 | 22.893 | 6,708,463 | -66,425 | 0.44% | 153,574,331 |
| 2010-05-03 | 2010-04-29 | 22.665 | 6,774,888 | +244,821 | 0.44% | 153,552,836 |
| 2010-04-30 | 2010-04-28 | 22.470 | 6,530,067 | -236,210 | 0.43% | 146,729,902 |
| 2010-04-29 | 2010-04-27 | 22.698 | 6,766,277 | +49,203 | 0.44% | 153,577,693 |
| 2010-04-28 | 2010-04-26 | 22.990 | 6,717,074 | +87,337 | 0.44% | 154,426,735 |
| 2010-04-27 | 2010-04-23 | 21.787 | 6,629,737 | -227,567 | 0.43% | 144,442,184 |
| 2010-04-26 | 2010-04-22 | 21.722 | 6,857,304 | -40,593 | 0.45% | 148,954,219 |
| 2010-04-23 | 2010-04-21 | 22.210 | 6,897,897 | -386,863 | 0.45% | 153,200,560 |
| 2010-04-22 | 2010-04-20 | 21.852 | 7,284,760 | -648,226 | 0.48% | 159,186,951 |
| 2010-04-21 | 2010-04-19 | 21.462 | 7,932,986 | -2,460 | 0.52% | 170,256,448 |
| 2010-04-20 | 2010-04-16 | 21.820 | 7,935,446 | -430,236 | 0.52% | 173,147,731 |
| 2010-04-19 | 2010-04-15 | 21.397 | 8,365,682 | -88,247 | 0.55% | 178,998,829 |
| 2010-04-16 | 2010-04-14 | 21.267 | 8,453,929 | -19,066 | 0.55% | 179,787,415 |
| 2010-04-15 | 2010-04-13 | 21.462 | 8,472,995 | -140,846 | 0.55% | 181,846,032 |
| 2010-04-14 | 2010-04-12 | 21.950 | 8,613,841 | -413,310 | 0.56% | 189,070,411 |
| 2010-04-13 | 2010-04-09 | 22.145 | 9,027,151 | -977,325 | 0.59% | 199,903,668 |
| 2010-04-12 | 2010-04-08 | 21.885 | 10,004,476 | -18,451 | 0.65% | 218,943,651 |
| 2010-04-09 | 2010-04-07 | 21.494 | 10,022,927 | -118,089 | 0.65% | 215,436,344 |
| 2010-04-08 | 2010-04-01 | 20.421 | 10,141,016 | +360,417 | 0.66% | 207,092,350 |
| 2010-04-07 | 2010-03-31 | 20.844 | 9,780,599 | -24,602 | 0.64% | 203,866,763 |
| 2010-04-01 | 2010-03-30 | 22.005 | 9,805,201 | +1,863 | 0.64% | 215,763,085 |
| 2010-03-31 | 2010-03-29 | 22.468 | 9,803,338 | +250,522 | 0.64% | 220,263,608 |
| 2010-03-30 | 2010-03-26 | 22.402 | 9,552,816 | -4,231 | 0.63% | 214,002,614 |
| 2010-03-29 | 2010-03-25 | 22.799 | 9,557,047 | +21,155 | 0.63% | 217,892,329 |
| 2010-03-26 | 2010-03-24 | 22.369 | 9,535,892 | -1,814 | 0.63% | 213,307,938 |
| 2010-03-25 | 2010-03-23 | 21.806 | 9,537,706 | -143,891 | 0.63% | 207,983,242 |
| 2010-03-24 | 2010-03-22 | 21.509 | 9,681,597 | +180,718 | 0.64% | 208,237,698 |
| 2010-03-23 | 2010-03-19 | 22.104 | 9,500,879 | -11,484 | 0.63% | 210,009,648 |
| 2010-03-22 | 2010-03-18 | 20.748 | 9,512,363 | -94,892 | 0.63% | 197,358,099 |
| 2010-03-19 | 2010-03-17 | 20.681 | 9,607,255 | +962,824 | 0.64% | 198,691,063 |
| 2010-03-17 | 2010-03-15 | 19.722 | 8,644,431 | -605 | 0.57% | 170,483,232 |
| 2010-03-16 | 2010-03-12 | 19.523 | 8,645,036 | -11,483 | 0.57% | 168,778,769 |
| 2010-03-15 | 2010-03-11 | 19.689 | 8,656,519 | -62,731 | 0.57% | 170,435,182 |
| 2010-03-12 | 2010-03-10 | 19.457 | 8,719,250 | -28,407 | 0.58% | 169,650,621 |
| 2010-03-11 | 2010-03-09 | 19.556 | 8,747,657 | -57,419 | 0.58% | 171,071,721 |
| 2010-03-10 | 2010-03-08 | 19.523 | 8,805,076 | +21,759 | 0.58% | 171,903,262 |
| 2010-03-09 | 2010-03-05 | 19.159 | 8,783,317 | +30,220 | 0.58% | 168,281,401 |
| 2010-03-08 | 2010-03-04 | 19.159 | 8,753,097 | -545,781 | 0.58% | 167,702,409 |
| 2010-03-05 | 2010-03-03 | 19.060 | 9,298,878 | +591,112 | 0.62% | 177,236,037 |
| 2010-03-04 | 2010-03-02 | 19.027 | 8,707,766 | -58,724 | 0.58% | 165,681,338 |
| 2010-03-03 | 2010-03-01 | 19.093 | 8,766,490 | +54,397 | 0.58% | 167,378,839 |
| 2010-03-02 | 2010-02-26 | 18.464 | 8,712,093 | -289,916 | 0.58% | 160,862,828 |
| 2010-03-01 | 2010-02-25 | 18.564 | 9,002,009 | -219,730 | 0.60% | 167,109,562 |
| 2010-02-26 | 2010-02-24 | 19.358 | 9,221,739 | -160,550 | 0.61% | 178,512,113 |
| 2010-02-25 | 2010-02-23 | 18.762 | 9,382,289 | +1,333,508 | 0.62% | 176,031,692 |
| 2010-02-24 | 2010-02-22 | 17.869 | 8,048,781 | +33,049 | 0.53% | 143,821,187 |
| 2010-02-23 | 2010-02-19 | 16.909 | 8,015,732 | +12,301 | 0.53% | 135,538,628 |
| 2010-02-22 | 2010-02-18 | 17.273 | 8,003,431 | +48,834 | 0.53% | 138,243,814 |
| 2010-02-19 | 2010-02-17 | 17.041 | 7,954,597 | +359,752 | 0.53% | 135,557,768 |
| 2010-02-18 | 2010-02-12 | 16.711 | 7,594,845 | -353,849 | 0.50% | 126,913,929 |
| 2010-02-17 | 2010-02-11 | 16.677 | 7,948,694 | +477,483 | 0.53% | 132,563,912 |
| 2010-02-12 | 2010-02-10 | 16.611 | 7,471,211 | -621,937 | 0.50% | 124,106,268 |
| 2010-02-11 | 2010-02-09 | 16.942 | 8,093,148 | +93,079 | 0.54% | 137,115,465 |
| 2010-02-10 | 2010-02-08 | 16.512 | 8,000,069 | +25,990 | 0.53% | 132,097,098 |
| 2010-02-09 | 2010-02-05 | 16.413 | 7,974,079 | -129,344 | 0.53% | 130,876,360 |
| 2010-02-08 | 2010-02-04 | 17.207 | 8,103,423 | +4,231 | 0.54% | 139,434,695 |
| 2010-02-05 | 2010-02-03 | 17.703 | 8,099,192 | +25,990 | 0.54% | 143,381,947 |
| 2010-02-04 | 2010-02-02 | 17.604 | 8,073,202 | +125,524 | 0.54% | 142,120,409 |
| 2010-02-03 | 2010-02-01 | 17.207 | 7,947,678 | +12,704 | 0.53% | 136,754,808 |
| 2010-02-02 | 2010-01-29 | 16.975 | 7,934,974 | +138,410 | 0.53% | 134,698,224 |
| 2010-02-01 | 2010-01-28 | 16.611 | 7,796,564 | -198,670 | 0.52% | 129,510,793 |
| 2010-01-29 | 2010-01-27 | 16.876 | 7,995,234 | -163,382 | 0.53% | 134,927,462 |
| 2010-01-28 | 2010-01-26 | 17.273 | 8,158,616 | +88,254 | 0.54% | 140,924,335 |
| 2010-01-27 | 2010-01-25 | 18.067 | 8,070,362 | +70,716 | 0.54% | 145,809,109 |
| 2010-01-26 | 2010-01-22 | 18.100 | 7,999,646 | +40,254 | 0.53% | 144,796,176 |
| 2010-01-25 | 2010-01-21 | 19.027 | 7,959,392 | +12,874 | 0.53% | 151,442,139 |
| 2010-01-22 | 2010-01-20 | 19.192 | 7,946,518 | +10,275 | 0.53% | 152,511,946 |
| 2010-01-21 | 2010-01-19 | 19.225 | 7,936,243 | +32,880 | 0.53% | 152,577,357 |
| 2010-01-20 | 2010-01-18 | 19.027 | 7,903,363 | -487,940 | 0.52% | 150,376,084 |
| 2010-01-19 | 2010-01-15 | 19.258 | 8,391,303 | -185,614 | 0.56% | 161,603,732 |
| 2010-01-18 | 2010-01-14 | 19.126 | 8,576,917 | -249,027 | 0.57% | 164,043,128 |
| 2010-01-15 | 2010-01-13 | 19.225 | 8,825,944 | +418,262 | 0.59% | 169,682,204 |
| 2010-01-14 | 2010-01-12 | 19.523 | 8,407,682 | -430,340 | 0.56% | 164,144,859 |
| 2010-01-13 | 2010-01-11 | 19.325 | 8,838,022 | -334,842 | 0.59% | 170,791,763 |
| 2010-01-12 | 2010-01-08 | 18.663 | 9,172,864 | +4,835 | 0.61% | 171,191,838 |
| 2010-01-11 | 2010-01-07 | 19.159 | 9,168,029 | -404,165 | 0.61% | 175,652,178 |
| 2010-01-08 | 2010-01-06 | 19.457 | 9,572,194 | -45,071 | 0.64% | 186,246,369 |
| 2010-01-07 | 2010-01-05 | 19.755 | 9,617,265 | +104,723 | 0.64% | 189,987,449 |
| 2010-01-06 | 2010-01-04 | 19.027 | 9,512,542 | -386,615 | 0.63% | 180,993,688 |
| 2010-01-05 | 2009-12-31 | 19.060 | 9,899,157 | +6,623 | 0.66% | 188,677,317 |
| 2010-01-04 | 2009-12-29 | 18.861 | 9,892,534 | +212,147 | 0.66% | 186,587,010 |
| 2009-12-30 | 2009-12-28 | 18.961 | 9,680,387 | -105,994 | 0.64% | 183,546,598 |
| 2009-12-29 | 2009-12-24 | 18.630 | 9,786,381 | +9,671 | 0.65% | 182,317,985 |
| 2009-12-28 | 2009-12-22 | 18.497 | 9,776,710 | +18,737 | 0.65% | 180,843,764 |
| 2009-12-23 | 2009-12-21 | 18.200 | 9,757,973 | -124,077 | 0.65% | 177,591,142 |
| 2009-12-22 | 2009-12-18 | 18.067 | 9,882,050 | -72,017 | 0.66% | 178,541,298 |
| 2009-12-21 | 2009-12-17 | 18.729 | 9,954,067 | +20,550 | 0.66% | 186,430,081 |
| 2009-12-18 | 2009-12-16 | 18.828 | 9,933,517 | -187,665 | 0.66% | 187,031,305 |
| 2009-12-17 | 2009-12-15 | 19.556 | 10,121,182 | +150,562 | 0.67% | 197,932,775 |
| 2009-12-16 | 2009-12-14 | 19.093 | 9,970,620 | +182,830 | 0.66% | 190,369,327 |
| 2009-12-15 | 2009-12-11 | 18.994 | 9,787,790 | -81,595 | 0.65% | 185,906,910 |
| 2009-12-14 | 2009-12-10 | 19.027 | 9,869,385 | +3,626 | 0.66% | 187,783,285 |
| 2009-12-11 | 2009-12-09 | 19.556 | 9,865,759 | -129,275 | 0.66% | 192,937,648 |
| 2009-12-10 | 2009-12-08 | 19.854 | 9,995,034 | +144,023 | 0.66% | 198,442,424 |
| 2009-12-09 | 2009-12-07 | 19.656 | 9,851,011 | +18,132 | 0.65% | 193,627,147 |
| 2009-12-08 | 2009-12-04 | 19.986 | 9,832,879 | -329,684 | 0.65% | 196,524,469 |
| 2009-12-07 | 2009-12-03 | 19.325 | 10,162,563 | -414,805 | 0.67% | 196,388,067 |
| 2009-12-04 | 2009-12-02 | 18.961 | 10,577,368 | +124,090 | 0.70% | 200,553,956 |
| 2009-12-03 | 2009-12-01 | 19.424 | 10,453,278 | +10,215 | 0.69% | 203,043,737 |
| 2009-12-02 | 2009-11-30 | 18.994 | 10,443,063 | +225,811 | 0.69% | 198,353,007 |
| 2009-12-01 | 2009-11-27 | 18.034 | 10,217,252 | -174,739 | 0.68% | 184,259,380 |
| 2009-11-30 | 2009-11-26 | 18.928 | 10,391,991 | +37,474 | 0.69% | 196,695,212 |
| 2009-11-27 | 2009-11-25 | 18.663 | 10,354,517 | +204,843 | 0.69% | 193,244,858 |
| 2009-11-26 | 2009-11-24 | 18.200 | 10,149,674 | +92,475 | 0.67% | 184,719,941 |
| 2009-11-25 | 2009-11-23 | 17.736 | 10,057,199 | +188,222 | 0.67% | 178,377,811 |
| 2009-11-24 | 2009-11-20 | 17.670 | 9,868,977 | -135,120 | 0.66% | 174,386,311 |
| 2009-11-23 | 2009-11-19 | 17.769 | 10,004,097 | -204,558 | 0.66% | 177,767,014 |
| 2009-11-20 | 2009-11-18 | 18.200 | 10,208,655 | -42,417 | 0.68% | 185,793,371 |
| 2009-11-19 | 2009-11-17 | 18.200 | 10,251,072 | -178,574 | 0.68% | 186,565,343 |
| 2009-11-18 | 2009-11-16 | 19.093 | 10,429,646 | +63,043 | 0.69% | 199,133,524 |
| 2009-11-17 | 2009-11-13 | 18.167 | 10,366,603 | -5,794,063 | 0.69% | 188,324,927 |
| 2009-11-16 | 2009-11-12 | 17.505 | 16,160,666 | +1,125,733 | 1.07% | 282,887,608 |
| 2009-11-13 | 2009-11-11 | 16.711 | 15,034,933 | -178,607 | 1.00% | 251,241,786 |
| 2009-11-12 | 2009-11-10 | 16.347 | 15,213,540 | +1,208 | 1.01% | 248,688,800 |
| 2009-11-11 | 2009-11-09 | 16.098 | 15,212,332 | +310,792 | 1.01% | 244,893,714 |
| 2009-11-10 | 2009-11-06 | 15.635 | 14,901,540 | +10,275 | 0.99% | 232,987,147 |
| 2009-11-09 | 2009-11-05 | 15.900 | 14,891,265 | +123,627 | 0.99% | 236,768,532 |
| 2009-11-06 | 2009-11-04 | 16.082 | 14,767,638 | -253,285 | 0.98% | 237,490,534 |
| 2009-11-05 | 2009-11-03 | 15.734 | 15,020,923 | -791,146 | 1.00% | 236,344,847 |
| 2009-11-04 | 2009-11-02 | 15.619 | 15,812,069 | +941,669 | 1.05% | 246,961,752 |
| 2009-11-03 | 2009-10-30 | 15.668 | 14,870,400 | +692,653 | 0.99% | 232,992,334 |
| 2009-11-02 | 2009-10-29 | 15.288 | 14,177,747 | +1,086,123 | 0.94% | 216,744,555 |
| 2009-10-30 | 2009-10-28 | 16.181 | 13,091,624 | -90,661 | 0.87% | 211,836,787 |
| 2009-10-29 | 2009-10-27 | 16.777 | 13,182,285 | -882,720 | 0.88% | 221,155,454 |
| 2009-10-28 | 2009-10-23 | 17.736 | 14,065,005 | +3,577,292 | 0.93% | 249,461,585 |
| 2009-10-27 | 2009-10-22 | 16.909 | 10,487,713 | -319,688 | 0.70% | 177,337,545 |
| 2009-10-23 | 2009-10-21 | 16.975 | 10,807,401 | +250,801 | 0.72% | 183,458,411 |
| 2009-10-22 | 2009-10-20 | 16.247 | 10,556,600 | +1,304,646 | 0.70% | 171,515,967 |
| 2009-10-21 | 2009-10-19 | 16.214 | 9,251,954 | +188,273 | 0.61% | 150,012,878 |
| 2009-10-20 | 2009-10-16 | 16.214 | 9,063,681 | -115,140 | 0.60% | 146,960,185 |
| 2009-10-19 | 2009-10-15 | 16.677 | 9,178,821 | +245,390 | 0.61% | 153,079,288 |
| 2009-10-16 | 2009-10-14 | 16.744 | 8,933,431 | +53,491 | 0.59% | 149,578,027 |
| 2009-10-15 | 2009-10-13 | 17.141 | 8,879,940 | -144,454 | 0.59% | 152,208,459 |
| 2009-10-14 | 2009-10-12 | 17.041 | 9,024,394 | +285,885 | 0.60% | 153,788,646 |
| 2009-10-13 | 2009-10-09 | 17.372 | 8,738,509 | +413,683 | 0.58% | 151,808,343 |
| 2009-10-12 | 2009-10-08 | 17.538 | 8,324,826 | -236,324 | 0.55% | 145,999,051 |
| 2009-10-09 | 2009-10-07 | 17.439 | 8,561,150 | +478,929 | 0.57% | 149,293,782 |
| 2009-10-08 | 2009-10-06 | 16.909 | 8,082,221 | -185,721 | 0.54% | 136,662,896 |
| 2009-10-07 | 2009-10-05 | 16.363 | 8,267,942 | +8,907 | 0.55% | 135,289,071 |
| 2009-10-06 | 2009-10-02 | 16.644 | 8,259,035 | +366,095 | 0.55% | 137,466,314 |
| 2009-10-05 | 2009-09-30 | 15.900 | 7,892,940 | -1,269,260 | 0.52% | 125,496,378 |
| 2009-10-02 | 2009-09-29 | 15.602 | 9,162,200 | -854,294 | 0.61% | 142,948,783 |
| 2009-09-30 | 2009-09-28 | 15.983 | 10,016,494 | -682,378 | 0.67% | 160,089,137 |
| 2009-09-29 | 2009-09-25 | 16.495 | 10,698,872 | -830,798 | 0.71% | 176,482,705 |
| 2009-09-28 | 2009-09-24 | 16.330 | 11,529,670 | +386,822 | 0.77% | 188,279,498 |
| 2009-09-25 | 2009-09-23 | 16.247 | 11,142,848 | -189,445 | 0.74% | 181,040,898 |
| 2009-09-24 | 2009-09-22 | 16.165 | 11,332,293 | +35,925 | 0.75% | 183,181,394 |
| 2009-09-23 | 2009-09-21 | 16.380 | 11,296,368 | -786,941 | 0.75% | 185,030,375 |
| 2009-09-22 | 2009-09-18 | 16.711 | 12,083,309 | +3,664 | 0.80% | 201,918,568 |
| 2009-09-21 | 2009-09-17 | 17.439 | 12,079,645 | -70,753 | 0.80% | 210,651,125 |
| 2009-09-18 | 2009-09-16 | 17.505 | 12,150,398 | +898,152 | 0.81% | 212,689,071 |
| 2009-09-17 | 2009-09-15 | 17.869 | 11,252,246 | +604 | 0.75% | 201,062,915 |
| 2009-09-16 | 2009-09-14 | 17.902 | 11,251,642 | -3,022 | 0.75% | 201,424,441 |
| 2009-09-15 | 2009-09-11 | 17.703 | 11,254,664 | -13,901 | 0.75% | 199,244,028 |
| 2009-09-14 | 2009-09-10 | 17.273 | 11,268,565 | +125,717 | 0.75% | 194,642,697 |
| 2009-09-11 | 2009-09-09 | 17.273 | 11,142,848 | +378,360 | 0.74% | 192,471,179 |
| 2009-09-10 | 2009-09-08 | 18.167 | 10,764,488 | -42,007 | 0.71% | 195,553,107 |
| 2009-09-09 | 2009-09-07 | 18.233 | 10,806,495 | -35,622 | 0.72% | 197,031,404 |
| 2009-09-08 | 2009-09-04 | 17.505 | 10,842,117 | +19,341 | 0.72% | 189,788,004 |
| 2009-09-07 | 2009-09-03 | 16.611 | 10,822,776 | +234,171 | 0.72% | 179,780,003 |
| 2009-09-04 | 2009-09-02 | 16.529 | 10,588,605 | -107,585 | 0.70% | 175,014,180 |
| 2009-09-03 | 2009-09-01 | 16.810 | 10,696,190 | +28,105 | 0.71% | 179,800,882 |
| 2009-09-02 | 2009-08-31 | 15.834 | 10,668,085 | +823,810 | 0.71% | 168,914,685 |
| 2009-09-01 | 2009-08-28 | 16.495 | 9,844,275 | +94,288 | 0.65% | 162,385,743 |
| 2009-08-31 | 2009-08-27 | 17.308 | 9,749,987 | +423,086 | 0.65% | 168,757,553 |
| 2009-08-28 | 2009-08-26 | 17.643 | 9,326,901 | +428,446 | 0.62% | 164,557,099 |
| 2009-08-27 | 2009-08-25 | 17.945 | 8,898,455 | +463,578 | 0.60% | 159,679,086 |
| 2009-08-26 | 2009-08-24 | 18.313 | 8,434,877 | +929,248 | 0.57% | 154,466,647 |
| 2009-08-25 | 2009-08-21 | 18.279 | 7,505,629 | +2,566,109 | 0.50% | 137,198,188 |
| 2009-08-24 | 2009-08-20 | 17.844 | 4,939,520 | +305,268 | 0.33% | 88,141,533 |
| 2009-08-21 | 2009-08-19 | 17.342 | 4,634,252 | -78,856 | 0.31% | 80,367,054 |
| 2009-08-19 | 2009-08-17 | 19.250 | 4,713,108 | +284,259 | 0.32% | 90,728,530 |
| 2009-08-18 | 2009-08-14 | 19.217 | 4,428,849 | -20,808 | 0.30% | 85,108,200 |
| 2009-08-17 | 2009-08-13 | 19.384 | 4,449,657 | -147,556 | 0.30% | 86,252,907 |
| 2009-08-14 | 2009-08-12 | 18.514 | 4,597,213 | +119,479 | 0.31% | 85,111,530 |
| 2009-08-13 | 2009-08-11 | 19.083 | 4,477,734 | +33,454 | 0.30% | 85,447,977 |
| 2009-08-11 | 2009-08-07 | 18.145 | 4,444,280 | +17,331 | 0.30% | 80,643,495 |
| 2009-08-10 | 2009-08-06 | 19.049 | 4,426,949 | +58,545 | 0.30% | 84,330,646 |
| 2009-08-07 | 2009-08-05 | 19.451 | 4,368,404 | +10,149 | 0.29% | 84,970,382 |
| 2009-08-06 | 2009-08-04 | 20.422 | 4,358,255 | +34,649 | 0.29% | 89,004,325 |
| 2009-08-05 | 2009-08-03 | 20.857 | 4,323,606 | -19,117 | 0.29% | 90,178,457 |
| 2009-08-04 | 2009-07-31 | 19.451 | 4,342,723 | +2,987 | 0.29% | 84,470,857 |
| 2009-08-03 | 2009-07-30 | 19.016 | 4,339,736 | -597 | 0.29% | 82,524,003 |
| 2009-07-31 | 2009-07-29 | 18.748 | 4,340,333 | +70,492 | 0.29% | 81,372,886 |
| 2009-07-30 | 2009-07-28 | 19.685 | 4,269,841 | -108,726 | 0.29% | 84,053,861 |
| 2009-07-29 | 2009-07-27 | 18.915 | 4,378,567 | +598 | 0.29% | 82,822,643 |
| 2009-07-28 | 2009-07-24 | 18.480 | 4,377,969 | +20,908 | 0.29% | 80,905,939 |
| 2009-07-27 | 2009-07-23 | 18.145 | 4,357,061 | +104,246 | 0.29% | 79,060,866 |
| 2009-07-24 | 2009-07-22 | 18.279 | 4,252,815 | +261,659 | 0.29% | 77,738,790 |
| 2009-07-23 | 2009-07-21 | 18.212 | 3,991,156 | -48,091 | 0.27% | 72,688,590 |
| 2009-07-21 | 2009-07-17 | 17.375 | 4,039,247 | +32,857 | 0.27% | 70,183,724 |
| 2009-07-20 | 2009-07-16 | 16.739 | 4,006,390 | -206,400 | 0.27% | 67,064,373 |
| 2009-07-17 | 2009-07-15 | 16.405 | 4,212,790 | -2,389 | 0.28% | 69,108,988 |
| 2009-07-16 | 2009-07-14 | 16.438 | 4,215,179 | -54,363 | 0.28% | 69,289,297 |
| 2009-07-15 | 2009-07-13 | 16.153 | 4,269,542 | +15,532 | 0.29% | 68,967,939 |
| 2009-07-14 | 2009-07-10 | 16.739 | 4,254,010 | +44,805 | 0.29% | 71,209,371 |
| 2009-07-13 | 2009-07-09 | 16.773 | 4,209,205 | -95,882 | 0.28% | 70,600,283 |
| 2009-07-09 | 2009-07-07 | 17.041 | 4,305,087 | +1,792 | 0.29% | 73,361,526 |
| 2009-07-08 | 2009-07-06 | 17.041 | 4,303,295 | +13,143 | 0.29% | 73,330,989 |
| 2009-07-07 | 2009-07-03 | 16.672 | 4,290,152 | +75,498 | 0.29% | 71,527,107 |
| 2009-07-06 | 2009-07-02 | 16.656 | 4,214,654 | +18,329 | 0.28% | 70,197,824 |
| 2009-07-03 | 2009-06-30 | 16.220 | 4,196,325 | +59,142 | 0.28% | 68,066,205 |
| 2009-07-02 | 2009-06-29 | 16.723 | 4,137,183 | -15,347 | 0.28% | 69,184,509 |
| 2009-06-30 | 2009-06-26 | 16.773 | 4,152,530 | -5,537,610 | 0.28% | 69,649,683 |
| 2009-06-29 | 2009-06-25 | 16.153 | 9,690,140 | -86,025 | 0.65% | 156,529,432 |
| 2009-06-26 | 2009-06-24 | 15.718 | 9,776,165 | -298,399 | 0.66% | 153,664,221 |
| 2009-06-25 | 2009-06-23 | 14.881 | 10,074,564 | +167,271 | 0.68% | 149,922,448 |
| 2009-06-24 | 2009-06-22 | 14.697 | 9,907,293 | +118,000 | 0.67% | 145,608,983 |
| 2009-06-23 | 2009-06-19 | 13.894 | 9,789,293 | +677,146 | 0.66% | 136,009,131 |
| 2009-06-22 | 2009-06-18 | 13.710 | 9,112,147 | +73,480 | 0.61% | 124,923,247 |
| 2009-06-19 | 2009-06-17 | 13.726 | 9,038,667 | -40,339 | 0.61% | 124,067,172 |
| 2009-06-18 | 2009-06-16 | 14.111 | 9,079,006 | -220,737 | 0.61% | 128,116,340 |
| 2009-06-17 | 2009-06-15 | 14.697 | 9,299,743 | +91,664 | 0.63% | 136,679,729 |
| 2009-06-16 | 2009-06-12 | 14.597 | 9,208,079 | +1,530 | 0.62% | 134,407,705 |
| 2009-06-15 | 2009-06-11 | 14.731 | 9,206,549 | +156,517 | 0.62% | 135,618,266 |
| 2009-06-12 | 2009-06-10 | 14.379 | 9,050,032 | -187,582 | 0.61% | 130,131,346 |
| 2009-06-11 | 2009-06-09 | 14.295 | 9,237,614 | -64,518 | 0.62% | 132,055,449 |
| 2009-06-10 | 2009-06-08 | 14.245 | 9,302,132 | +175,634 | 0.63% | 132,510,625 |
| 2009-06-09 | 2009-06-05 | 14.262 | 9,126,498 | +128,439 | 0.61% | 130,161,457 |
| 2009-06-08 | 2009-06-04 | 13.776 | 8,998,059 | -180,796 | 0.60% | 123,961,641 |
| 2009-06-05 | 2009-06-03 | 14.061 | 9,178,855 | -28,889 | 0.62% | 129,064,392 |
| 2009-06-04 | 2009-06-02 | 14.496 | 9,207,744 | -88,414 | 0.62% | 133,478,025 |
| 2009-06-03 | 2009-06-01 | 14.413 | 9,296,158 | -50,145 | 0.62% | 133,981,641 |
| 2009-06-02 | 2009-05-29 | 14.228 | 9,346,303 | +11,648 | 0.63% | 132,983,398 |
| 2009-06-01 | 2009-05-27 | 13.391 | 9,334,655 | -139,193 | 0.63% | 125,004,861 |
| 2009-05-29 | 2009-05-26 | 13.994 | 9,473,848 | -45,822 | 0.64% | 132,577,961 |
| 2009-05-27 | 2009-05-25 | 14.212 | 9,519,670 | -967,182 | 0.64% | 135,290,789 |
| 2009-05-26 | 2009-05-22 | 12.655 | 10,486,852 | +326,775 | 0.70% | 132,710,590 |
| 2009-05-25 | 2009-05-21 | 13.358 | 10,160,077 | -5,376 | 0.68% | 135,718,339 |
| 2009-05-22 | 2009-05-20 | 14.212 | 10,165,453 | -5,911,221 | 0.68% | 144,468,469 |
| 2009-05-21 | 2009-05-19 | 14.312 | 16,076,674 | -3,021,799 | 1.08% | 230,091,706 |
| 2009-05-20 | 2009-05-18 | 13.710 | 19,098,473 | -1,142,042 | 1.28% | 261,831,077 |
| 2009-05-19 | 2009-05-15 | 13.626 | 20,240,515 | +606,356 | 1.36% | 275,793,869 |
| 2009-05-18 | 2009-05-14 | 12.822 | 19,634,159 | +108,106 | 1.32% | 251,755,935 |
| 2009-05-15 | 2009-05-13 | 12.722 | 19,526,053 | -312,373 | 1.31% | 248,408,642 |
| 2009-05-14 | 2009-05-12 | 12.806 | 19,838,426 | +516,501 | 1.33% | 254,043,034 |
| 2009-05-13 | 2009-05-11 | 13.559 | 19,321,925 | -1,981,714 | 1.30% | 261,983,570 |
| 2009-05-12 | 2009-05-08 | 13.358 | 21,303,639 | +55,116 | 1.43% | 284,574,073 |
| 2009-05-11 | 2009-05-07 | 12.638 | 21,248,523 | +127,048 | 1.43% | 268,543,314 |
| 2009-05-08 | 2009-05-06 | 12.387 | 21,121,475 | +242,322 | 1.42% | 261,634,257 |
| 2009-05-07 | 2009-05-05 | 12.521 | 20,879,153 | +486,279 | 1.40% | 261,428,613 |
| 2009-05-06 | 2009-05-04 | 12.354 | 20,392,874 | +121,271 | 1.37% | 251,926,262 |
| 2009-05-05 | 2009-04-30 | 11.014 | 20,271,603 | +583,655 | 1.36% | 223,281,443 |
| 2009-05-04 | 2009-04-29 | 10.546 | 19,687,948 | -44,805 | 1.32% | 207,625,001 |
| 2009-04-30 | 2009-04-28 | 10.044 | 19,732,753 | -212,672 | 1.33% | 198,188,100 |
| 2009-04-29 | 2009-04-27 | 10.211 | 19,945,425 | +563,763 | 1.34% | 203,662,830 |
| 2009-04-28 | 2009-04-24 | 10.881 | 19,381,662 | +455,214 | 1.30% | 210,883,702 |
| 2009-04-27 | 2009-04-23 | 9.876 | 18,926,448 | +3,585 | 1.27% | 186,921,722 |
| 2009-04-24 | 2009-04-22 | 9.374 | 18,922,863 | +266,438 | 1.27% | 177,383,621 |
| 2009-04-23 | 2009-04-21 | 9.793 | 18,656,425 | -565,115 | 1.25% | 182,693,433 |
| 2009-04-22 | 2009-04-20 | 10.111 | 19,221,540 | +59,747 | 1.29% | 194,340,700 |
| 2009-04-21 | 2009-04-17 | 10.044 | 19,161,793 | -218,646 | 1.29% | 192,453,600 |
| 2009-04-20 | 2009-04-16 | 10.044 | 19,380,439 | +489,266 | 1.30% | 194,649,595 |
| 2009-04-17 | 2009-04-15 | 9.089 | 18,891,173 | +154,725 | 1.27% | 171,710,716 |
| 2009-04-16 | 2009-04-14 | 9.140 | 18,736,448 | -185,790 | 1.26% | 171,245,256 |
| 2009-04-15 | 2009-04-09 | 8.889 | 18,922,238 | +263,451 | 1.27% | 168,192,128 |
| 2009-04-14 | 2009-04-08 | 8.319 | 18,658,787 | -11,948 | 1.25% | 155,230,995 |
| 2009-04-09 | 2009-04-07 | 8.755 | 18,670,735 | -4,181 | 1.26% | 163,456,332 |
| 2009-04-08 | 2009-04-06 | 9.156 | 18,674,916 | -4,779 | 1.26% | 170,995,479 |
| 2009-04-07 | 2009-04-03 | 9.669 | 18,679,695 | +195,493 | 1.26% | 180,607,082 |
| 2009-04-06 | 2009-04-02 | 9.478 | 18,484,202 | -1,086,806 | 1.24% | 175,200,141 |
| 2009-04-03 | 2009-04-01 | 9.167 | 19,571,008 | +287,923 | 1.36% | 179,408,185 |
| 2009-04-02 | 2009-03-31 | 8.821 | 19,283,085 | -7,516 | 1.34% | 170,098,263 |
| 2009-04-01 | 2009-03-30 | 8.302 | 19,290,601 | -99,443 | 1.34% | 160,154,882 |
| 2009-03-26 | 2009-03-24 | 9.305 | 19,390,044 | -531,906 | 1.35% | 180,432,289 |
| 2009-03-25 | 2009-03-23 | 8.942 | 19,921,950 | -174,025 | 1.38% | 178,145,795 |
| 2009-03-24 | 2009-03-20 | 8.354 | 20,095,975 | -439,401 | 1.40% | 167,884,035 |
| 2009-03-23 | 2009-03-19 | 8.648 | 20,535,376 | +93,084 | 1.43% | 177,593,003 |
| 2009-03-20 | 2009-03-18 | 8.804 | 20,442,292 | -1,219,914 | 1.42% | 179,970,183 |
| 2009-03-19 | 2009-03-17 | 8.475 | 21,662,206 | -755,220 | 1.50% | 183,591,237 |
| 2009-03-18 | 2009-03-16 | 8.250 | 22,417,426 | -1,098,501 | 1.56% | 184,951,267 |
| 2009-03-17 | 2009-03-13 | 7.991 | 23,515,927 | -135,289 | 1.63% | 187,913,191 |
| 2009-03-16 | 2009-03-12 | 7.697 | 23,651,216 | -27,073 | 1.64% | 182,039,935 |
| 2009-03-13 | 2009-03-11 | 7.974 | 23,678,289 | -954,539 | 1.64% | 188,801,061 |
| 2009-03-12 | 2009-03-10 | 7.991 | 24,632,828 | -1,132,613 | 1.71% | 196,838,224 |
| 2009-03-11 | 2009-03-09 | 7.835 | 25,765,441 | +218,544 | 1.79% | 201,877,989 |
| 2009-03-10 | 2009-03-06 | 7.247 | 25,546,897 | +129,572 | 1.77% | 185,142,178 |
| 2009-03-09 | 2009-03-05 | 7.091 | 25,417,325 | -220,856 | 1.77% | 180,246,519 |
| 2009-03-06 | 2009-03-04 | 7.351 | 25,638,181 | -117,366 | 1.78% | 188,464,400 |
| 2009-03-05 | 2009-03-03 | 6.486 | 25,755,547 | -1,641,970 | 1.79% | 167,053,367 |
| 2009-03-04 | 2009-03-02 | 5.985 | 27,397,517 | +402,976 | 1.90% | 163,960,975 |
| 2009-03-03 | 2009-02-27 | 6.227 | 26,994,541 | +135,868 | 1.88% | 168,086,036 |
| 2009-03-02 | 2009-02-26 | 6.088 | 26,858,673 | +395,395 | 1.87% | 163,523,586 |
| 2009-02-27 | 2009-02-25 | 6.140 | 26,463,278 | +27,174 | 1.84% | 162,489,454 |
| 2009-02-26 | 2009-02-24 | 6.313 | 26,436,104 | +565,438 | 1.84% | 166,895,068 |
| 2009-02-25 | 2009-02-23 | 6.573 | 25,870,666 | +24,283 | 1.80% | 170,037,376 |
| 2009-02-24 | 2009-02-20 | 6.521 | 25,846,383 | +2,246,145 | 1.80% | 168,536,633 |
| 2009-02-20 | 2009-02-18 | 6.434 | 23,600,238 | +696,103 | 1.64% | 151,849,201 |
| 2009-02-19 | 2009-02-17 | 6.486 | 22,904,135 | +366,063 | 1.59% | 148,558,789 |
| 2009-02-18 | 2009-02-16 | 6.573 | 22,538,072 | +1,256,917 | 1.57% | 148,133,589 |
| 2009-02-17 | 2009-02-13 | 6.227 | 21,281,155 | -166,510 | 1.48% | 132,510,680 |
| 2009-02-16 | 2009-02-12 | 6.157 | 21,447,665 | +418,587 | 1.49% | 132,063,622 |
| 2009-02-12 | 2009-02-10 | 6.054 | 21,029,078 | +35,213 | 1.46% | 127,303,828 |
| 2009-02-10 | 2009-02-06 | 6.227 | 20,993,865 | +46,645 | 1.46% | 130,721,821 |
| 2009-02-09 | 2009-02-05 | 6.106 | 20,947,220 | -332,833 | 1.46% | 127,895,212 |
| 2009-02-06 | 2009-02-04 | 6.140 | 21,280,053 | +42,170 | 1.48% | 130,663,488 |
| 2009-02-05 | 2009-02-03 | 6.036 | 21,237,883 | +11,564 | 1.48% | 128,200,535 |
| 2009-02-04 | 2009-02-02 | 6.002 | 21,226,319 | +232,997 | 1.47% | 127,396,457 |
| 2009-02-03 | 2009-01-30 | 6.209 | 20,993,322 | -153,212 | 1.46% | 130,355,333 |
| 2009-02-02 | 2009-01-29 | 6.313 | 21,146,534 | -314,628 | 1.47% | 133,501,224 |
| 2009-01-30 | 2009-01-23 | 6.227 | 21,461,162 | +246,908 | 1.49% | 133,631,524 |
| 2009-01-29 | 2009-01-22 | 6.400 | 21,214,254 | +1,329,885 | 1.47% | 135,763,391 |
| 2009-01-23 | 2009-01-21 | 6.400 | 19,884,369 | -19,658 | 1.38% | 127,252,618 |
| 2009-01-22 | 2009-01-20 | 6.313 | 19,904,027 | +185,011 | 1.38% | 125,657,092 |
| 2009-01-20 | 2009-01-16 | 6.227 | 19,719,016 | -16,188 | 1.37% | 122,783,760 |
| 2009-01-19 | 2009-01-15 | 6.227 | 19,735,204 | -14,454 | 1.37% | 122,884,557 |
| 2009-01-15 | 2009-01-13 | 6.400 | 19,749,658 | -27,752 | 1.37% | 126,390,517 |
| 2009-01-14 | 2009-01-12 | 6.711 | 19,777,410 | +58,655 | 1.37% | 132,725,488 |
| 2009-01-13 | 2009-01-09 | 6.849 | 19,718,755 | -150,899 | 1.37% | 135,060,348 |
| 2009-01-09 | 2009-01-07 | 6.970 | 19,869,654 | +35,268 | 1.38% | 138,499,606 |
| 2009-01-08 | 2009-01-06 | 7.126 | 19,834,386 | +71,113 | 1.38% | 141,341,327 |
| 2009-01-07 | 2009-01-05 | 6.832 | 19,763,273 | +83,833 | 1.37% | 135,023,435 |
| 2009-01-02 | 2008-12-29 | 6.071 | 19,679,440 | -223,452 | 1.37% | 119,473,900 |
| 2008-12-30 | 2008-12-24 | 6.261 | 19,902,892 | -186,746 | 1.38% | 124,617,187 |
| 2008-12-29 | 2008-12-22 | 6.538 | 20,089,638 | -578 | 1.40% | 131,346,075 |
| 2008-12-23 | 2008-12-19 | 6.590 | 20,090,216 | -41,627 | 1.40% | 132,392,313 |
| 2008-12-19 | 2008-12-17 | 6.573 | 20,131,843 | -184,275 | 1.40% | 132,318,424 |
| 2008-12-18 | 2008-12-16 | 6.659 | 20,316,118 | -256,124 | 1.41% | 135,286,557 |
| 2008-12-17 | 2008-12-15 | 6.780 | 20,572,242 | +55,905 | 1.43% | 139,482,871 |
| 2008-12-16 | 2008-12-12 | 6.607 | 20,516,337 | -896,724 | 1.43% | 135,555,260 |
| 2008-12-15 | 2008-12-11 | 6.832 | 21,413,061 | -6,937 | 1.49% | 146,294,850 |
| 2008-12-12 | 2008-12-10 | 6.452 | 21,419,998 | -6,360 | 1.49% | 138,191,536 |
| 2008-12-09 | 2008-12-05 | 5.881 | 21,426,358 | +6,938 | 1.49% | 126,002,877 |
| 2008-12-08 | 2008-12-04 | 5.812 | 21,419,420 | +3,469 | 1.49% | 124,480,170 |
| 2008-12-05 | 2008-12-03 | 5.881 | 21,415,951 | +10,407 | 1.49% | 125,941,676 |
| 2008-12-04 | 2008-12-02 | 5.535 | 21,405,544 | +15,032 | 1.49% | 118,475,741 |
| 2008-12-03 | 2008-12-01 | 5.708 | 21,390,512 | -17,345 | 1.49% | 122,092,309 |
| 2008-12-02 | 2008-11-28 | 5.500 | 21,407,857 | -20,814 | 1.49% | 117,747,990 |
| 2008-12-01 | 2008-11-27 | 5.327 | 21,428,671 | -43,362 | 1.49% | 114,156,105 |
| 2008-11-28 | 2008-11-26 | 5.172 | 21,472,033 | -32,955 | 1.49% | 111,044,625 |
| 2008-11-27 | 2008-11-25 | 4.878 | 21,504,988 | -26,595 | 1.49% | 104,891,791 |
| 2008-11-26 | 2008-11-24 | 4.860 | 21,531,583 | -19,079 | 1.50% | 104,649,093 |
| 2008-11-17 | 2008-11-13 | 4.929 | 21,550,662 | -4,047 | 1.50% | 106,232,808 |
| 2008-11-14 | 2008-11-12 | 5.016 | 21,554,709 | -660,835 | 1.50% | 108,116,841 |
| 2008-11-13 | 2008-11-11 | 5.189 | 22,215,544 | +44,518 | 1.54% | 115,274,008 |
| 2008-11-10 | 2008-11-06 | 5.120 | 22,171,026 | -4,047 | 1.54% | 113,509,102 |
| 2008-11-07 | 2008-11-05 | 5.189 | 22,175,073 | -3,469 | 1.54% | 115,064,009 |
| 2008-11-06 | 2008-11-04 | 5.500 | 22,178,542 | +8,672 | 1.54% | 121,986,930 |
| 2008-11-05 | 2008-11-03 | 5.742 | 22,169,870 | -6,938 | 1.54% | 127,307,625 |
| 2008-11-04 | 2008-10-31 | 4.756 | 22,176,808 | +4,626 | 1.54% | 105,483,594 |
| 2008-11-03 | 2008-10-30 | 4.445 | 22,172,182 | -161,307 | 1.54% | 98,558,650 |
| 2008-10-31 | 2008-10-29 | 3.805 | 22,333,489 | +132,399 | 1.55% | 84,983,075 |
| 2008-10-30 | 2008-10-28 | 4.065 | 22,201,090 | -20,814 | 1.54% | 90,239,223 |
| 2008-10-29 | 2008-10-27 | 4.324 | 22,221,904 | -10,407 | 1.54% | 96,089,175 |
| 2008-10-28 | 2008-10-24 | 4.756 | 22,232,311 | -162,462 | 1.54% | 105,747,593 |
| 2008-10-27 | 2008-10-23 | 4.999 | 22,394,773 | -786,296 | 1.56% | 111,943,194 |
| 2008-10-24 | 2008-10-22 | 4.999 | 23,181,069 | -1,480,085 | 1.61% | 115,873,597 |
| 2008-10-23 | 2008-10-21 | 5.016 | 24,661,154 | -982,869 | 1.71% | 123,698,542 |
| 2008-10-22 | 2008-10-20 | 5.293 | 25,644,023 | -1,445,396 | 1.78% | 135,725,288 |
| 2008-10-21 | 2008-10-17 | 5.414 | 27,089,419 | +578 | 1.88% | 146,655,115 |
| 2008-10-20 | 2008-10-16 | 5.708 | 27,088,841 | -39,315 | 1.88% | 154,617,110 |
| 2008-10-17 | 2008-10-15 | 6.538 | 27,128,156 | -137,023 | 1.88% | 177,363,913 |
| 2008-10-16 | 2008-10-14 | 7.005 | 27,265,179 | +239,935 | 1.89% | 190,992,610 |
| 2008-10-15 | 2008-10-13 | 6.988 | 27,025,244 | +131,820 | 1.88% | 188,844,428 |
| 2008-10-14 | 2008-10-10 | 7.178 | 26,893,424 | +41,628 | 1.87% | 193,040,033 |
| 2008-10-13 | 2008-10-09 | 7.524 | 26,851,796 | -50,300 | 1.87% | 202,029,963 |
| 2008-10-10 | 2008-10-08 | 7.507 | 26,902,096 | -136,445 | 1.87% | 201,943,108 |
| 2008-10-09 | 2008-10-06 | 7.956 | 27,038,541 | -332,441 | 1.88% | 215,126,679 |
| 2008-10-08 | 2008-10-03 | 8.371 | 27,370,982 | +357,880 | 1.90% | 229,133,679 |
| 2008-10-03 | 2008-09-30 | 7.610 | 27,013,102 | -276,360 | 1.88% | 205,579,745 |
| 2008-10-02 | 2008-09-29 | 7.835 | 27,289,462 | -175,760 | 1.90% | 213,819,034 |
| 2008-09-30 | 2008-09-26 | 7.783 | 27,465,222 | -4,047 | 1.91% | 213,771,013 |
| 2008-09-26 | 2008-09-24 | 7.904 | 27,469,269 | +99,324 | 1.91% | 217,128,329 |
| 2008-09-25 | 2008-09-23 | 8.112 | 27,369,945 | -459,057 | 1.90% | 222,024,016 |
| 2008-09-24 | 2008-09-22 | 8.371 | 27,829,002 | +316,830 | 1.93% | 232,967,952 |
| 2008-09-22 | 2008-09-18 | 7.731 | 27,512,172 | -109,272 | 1.91% | 212,708,864 |
| 2008-09-18 | 2008-09-16 | 8.095 | 27,621,444 | -179,807 | 1.92% | 223,586,419 |
| 2008-09-17 | 2008-09-12 | 8.614 | 27,801,251 | -9,250 | 1.93% | 239,467,659 |
| 2008-09-16 | 2008-09-11 | 8.562 | 27,810,501 | +584,195 | 1.93% | 238,104,278 |
| 2008-09-12 | 2008-09-10 | 8.942 | 27,226,306 | +372,334 | 1.89% | 243,462,710 |
| 2008-09-11 | 2008-09-09 | 8.908 | 26,853,972 | +29,390 | 1.87% | 239,204,281 |
| 2008-09-10 | 2008-09-08 | 9.271 | 26,824,582 | -485,653 | 1.86% | 248,685,773 |
| 2008-09-09 | 2008-09-05 | 9.513 | 27,310,235 | -753,919 | 1.90% | 259,801,297 |
| 2008-09-08 | 2008-09-04 | 9.741 | 28,064,154 | -75,319 | 1.95% | 273,372,973 |
| 2008-09-05 | 2008-09-03 | 9.970 | 28,139,473 | +231,812 | 1.95% | 280,550,392 |
| 2008-09-04 | 2008-09-02 | 10.093 | 27,907,661 | -2,260,596 | 1.97% | 281,680,349 |
| 2008-09-03 | 2008-09-01 | 9.900 | 30,168,257 | -85,950 | 2.13% | 298,651,722 |
| 2008-09-02 | 2008-08-29 | 9.794 | 30,254,207 | -1,563,455 | 2.14% | 296,305,051 |
| 2008-09-01 | 2008-08-28 | 9.706 | 31,817,662 | -17,031 | 2.25% | 308,814,975 |
| 2008-08-29 | 2008-08-27 | 9.600 | 31,834,693 | -23,276 | 2.25% | 305,615,698 |
| 2008-08-28 | 2008-08-26 | 8.984 | 31,857,969 | -173,150 | 2.25% | 286,198,103 |
| 2008-08-27 | 2008-08-25 | 8.843 | 32,031,119 | +17,449 | 2.27% | 283,239,825 |
| 2008-08-26 | 2008-08-21 | 8.367 | 32,013,670 | +837,363 | 2.26% | 267,859,814 |
| 2008-08-25 | 2008-08-20 | 8.103 | 31,176,307 | +344,746 | 2.21% | 252,616,079 |
| 2008-08-21 | 2008-08-19 | 7.751 | 30,831,561 | +85,155 | 2.18% | 238,960,809 |
| 2008-08-20 | 2008-08-18 | 7.715 | 30,746,406 | +1,136 | 2.18% | 237,217,627 |
| 2008-08-19 | 2008-08-15 | 8.702 | 30,745,270 | +7,948 | 2.17% | 267,536,936 |
| 2008-08-18 | 2008-08-14 | 8.966 | 30,737,322 | +32,359 | 2.17% | 275,589,266 |
| 2008-08-15 | 2008-08-13 | 8.825 | 30,704,963 | -1,204,667 | 2.17% | 270,972,235 |
| 2008-08-14 | 2008-08-12 | 9.547 | 31,909,630 | +851,141 | 2.26% | 304,648,851 |
| 2008-08-13 | 2008-08-11 | 9.794 | 31,058,489 | +234,461 | 2.20% | 304,182,065 |
| 2008-08-12 | 2008-08-08 | 10.129 | 30,824,028 | -6,812 | 2.18% | 312,202,031 |
| 2008-08-11 | 2008-08-07 | 10.340 | 30,830,840 | -7,380 | 2.18% | 318,787,987 |
| 2008-08-07 | 2008-08-04 | 10.639 | 30,838,220 | -9,084 | 2.18% | 328,098,867 |
| 2008-08-05 | 2008-08-01 | 10.816 | 30,847,304 | +4,542 | 2.18% | 333,629,215 |
| 2008-08-04 | 2008-07-31 | 10.780 | 30,842,762 | -1,703 | 2.18% | 332,493,511 |
| 2008-08-01 | 2008-07-30 | 11.080 | 30,844,465 | -1,801,891 | 2.18% | 341,748,311 |
| 2008-07-31 | 2008-07-29 | 11.185 | 32,646,356 | +571,110 | 2.31% | 365,163,135 |
| 2008-07-30 | 2008-07-28 | 11.080 | 32,075,246 | -15,328 | 2.27% | 355,385,030 |
| 2008-07-29 | 2008-07-25 | 10.745 | 32,090,574 | +1,853,552 | 2.27% | 344,814,730 |
| 2008-07-28 | 2008-07-24 | 11.009 | 30,237,022 | +1,661,667 | 2.14% | 332,887,527 |
| 2008-07-25 | 2008-07-23 | 10.446 | 28,575,355 | +1,480,003 | 2.02% | 298,486,585 |
| 2008-07-24 | 2008-07-22 | 10.164 | 27,095,352 | -12,952 | 1.92% | 275,390,592 |
| 2008-07-23 | 2008-07-21 | 10.287 | 27,108,304 | +788,540 | 1.92% | 278,864,790 |
| 2008-07-22 | 2008-07-18 | 9.811 | 26,319,764 | +361,760 | 1.86% | 258,235,339 |
| 2008-07-21 | 2008-07-17 | 10.217 | 25,958,004 | +36,333 | 1.84% | 265,202,600 |
| 2008-07-18 | 2008-07-16 | 10.287 | 25,921,671 | +25,856 | 1.83% | 266,657,824 |
| 2008-07-17 | 2008-07-15 | 10.534 | 25,895,815 | -97,645 | 1.83% | 272,777,947 |
| 2008-07-16 | 2008-07-14 | 11.414 | 25,993,460 | -1,221,698 | 1.84% | 296,700,028 |
| 2008-07-15 | 2008-07-11 | 10.745 | 27,215,158 | -9,083 | 1.93% | 292,428,155 |
| 2008-07-14 | 2008-07-10 | 9.970 | 27,224,241 | -25,546 | 1.93% | 271,425,534 |
| 2008-07-11 | 2008-07-09 | 9.900 | 27,249,787 | -45,417 | 1.93% | 269,760,226 |
| 2008-07-10 | 2008-07-08 | 9.864 | 27,295,204 | +44,849 | 1.93% | 269,248,232 |
| 2008-07-09 | 2008-07-07 | 10.217 | 27,250,355 | +180,530 | 1.93% | 278,406,036 |
| 2008-07-08 | 2008-07-04 | 9.600 | 27,069,825 | +421,803 | 1.91% | 259,872,569 |
| 2008-07-07 | 2008-07-03 | 9.459 | 26,648,022 | -708,153 | 1.89% | 252,068,022 |
| 2008-07-04 | 2008-07-02 | 10.040 | 27,356,175 | -9,083 | 1.94% | 274,668,413 |
| 2008-07-03 | 2008-06-30 | 10.763 | 27,365,258 | -804,436 | 1.94% | 294,523,021 |
| 2008-07-02 | 2008-06-27 | 10.886 | 28,169,694 | +446,783 | 1.99% | 306,654,325 |
| 2008-06-30 | 2008-06-26 | 11.414 | 27,722,911 | -677,271 | 1.96% | 316,440,692 |
| 2008-06-27 | 2008-06-25 | 12.066 | 28,400,182 | +6,245 | 2.01% | 342,681,125 |
| 2008-06-26 | 2008-06-24 | 11.978 | 28,393,937 | +644,911 | 2.01% | 340,105,000 |
| 2008-06-25 | 2008-06-23 | 12.137 | 27,749,026 | -242,750 | 1.96% | 336,779,350 |
| 2008-06-24 | 2008-06-20 | 11.820 | 27,991,776 | -671,593 | 1.98% | 330,850,247 |
| 2008-06-23 | 2008-06-19 | 12.330 | 28,663,369 | +162,931 | 2.03% | 353,430,287 |
| 2008-06-20 | 2008-06-18 | 12.524 | 28,500,438 | +678,405 | 2.02% | 356,943,620 |
| 2008-06-19 | 2008-06-17 | 11.978 | 27,822,033 | -25,335 | 1.97% | 333,254,685 |
| 2008-06-18 | 2008-06-16 | 12.454 | 27,847,368 | +149,306 | 1.97% | 346,802,370 |
| 2008-06-17 | 2008-06-13 | 12.507 | 27,698,062 | +156,118 | 1.96% | 346,406,650 |
| 2008-06-16 | 2008-06-12 | 13.000 | 27,541,944 | -1,536,416 | 1.95% | 358,038,263 |
| 2008-06-13 | 2008-06-11 | 13.123 | 29,078,360 | +1,779,182 | 2.06% | 381,596,753 |
| 2008-06-12 | 2008-06-10 | 12.736 | 27,299,178 | -471,761 | 1.93% | 347,669,311 |
| 2008-06-11 | 2008-06-06 | 13.405 | 27,770,939 | -3,975,343 | 1.96% | 372,266,289 |
| 2008-06-10 | 2008-06-05 | 13.158 | 31,746,282 | +4,081,787 | 2.25% | 417,726,436 |
| 2008-06-06 | 2008-06-04 | 13.722 | 27,664,495 | -330,403 | 1.96% | 379,610,917 |
| 2008-06-05 | 2008-06-03 | 14.092 | 27,994,898 | +120,376 | 1.98% | 394,500,325 |
| 2008-06-04 | 2008-06-02 | 14.444 | 27,874,522 | -152,144 | 1.97% | 402,624,103 |
| 2008-06-03 | 2008-05-30 | 14.532 | 28,026,666 | -239,003 | 1.98% | 407,290,120 |
| 2008-05-26 | 2008-05-22 | 15.431 | 28,265,669 | -9,084 | 2.00% | 436,156,013 |
| 2008-05-23 | 2008-05-21 | 15.483 | 28,274,753 | -27,817 | 2.00% | 437,790,350 |
| 2008-05-22 | 2008-05-20 | 15.660 | 28,302,570 | -106,468 | 2.00% | 443,206,502 |
| 2008-05-20 | 2008-05-16 | 15.660 | 28,409,038 | +10,219 | 2.01% | 444,873,747 |
| 2008-05-19 | 2008-05-15 | 15.959 | 28,398,819 | +106,728 | 2.01% | 453,217,809 |
| 2008-05-16 | 2008-05-14 | 15.677 | 28,292,091 | +135,681 | 2.00% | 443,540,766 |
| 2008-05-15 | 2008-05-13 | 15.871 | 28,156,410 | +9,651 | 1.99% | 446,869,342 |
| 2008-05-14 | 2008-05-09 | 15.941 | 28,146,759 | +43,713 | 1.99% | 448,699,373 |
| 2008-05-13 | 2008-05-08 | 15.994 | 28,103,046 | +51,094 | 1.99% | 449,487,617 |
| 2008-05-09 | 2008-05-07 | 15.360 | 28,051,952 | -1,136 | 1.98% | 430,881,712 |
| 2008-05-07 | 2008-05-05 | 16.435 | 28,053,088 | +25,409,838 | 1.98% | 461,042,336 |
| 2008-05-06 | 2008-05-02 | 16.329 | 2,643,250 | +396,257 | 0.19% | 43,161,494 |
| 2008-05-05 | 2008-04-30 | 15.343 | 2,246,993 | +6,812 | 0.16% | 34,474,531 |
| 2008-05-02 | 2008-04-29 | 15.166 | 2,240,181 | +151,009 | 0.16% | 33,975,413 |
| 2008-04-29 | 2008-04-25 | 14.920 | 2,089,172 | -126,030 | 0.15% | 31,169,949 |
| 2008-04-28 | 2008-04-24 | 14.796 | 2,215,202 | +46,552 | 0.16% | 32,777,144 |
| 2008-04-25 | 2008-04-23 | 15.096 | 2,168,650 | -13,058 | 0.15% | 32,737,746 |
| 2008-04-24 | 2008-04-22 | 14.744 | 2,181,708 | +101,075 | 0.15% | 32,166,260 |
| 2008-04-22 | 2008-04-18 | 14.198 | 2,080,633 | -12,490 | 0.15% | 29,539,899 |
| 2008-04-21 | 2008-04-17 | 14.497 | 2,093,123 | +12,490 | 0.15% | 30,344,017 |
| 2008-04-18 | 2008-04-16 | 14.603 | 2,080,633 | +160,092 | 0.15% | 30,382,849 |
| 2008-04-17 | 2008-04-15 | 14.885 | 1,920,541 | +2,839 | 0.14% | 28,586,355 |
| 2008-04-16 | 2008-04-14 | 14.286 | 1,917,702 | -421,236 | 0.14% | 27,395,578 |
| 2008-04-14 | 2008-04-10 | 15.291 | 2,338,938 | +21,808 | 0.17% | 35,765,476 |
| 2008-04-11 | 2008-04-09 | 15.345 | 2,317,130 | +7,312 | 0.17% | 35,555,603 |
| 2008-04-10 | 2008-04-08 | 15.131 | 2,309,818 | -1,125 | 0.16% | 34,950,563 |
| 2008-04-08 | 2008-04-03 | 14.705 | 2,310,943 | -150,726 | 0.17% | 33,981,426 |
| 2008-04-07 | 2008-04-02 | 15.114 | 2,461,669 | -238,462 | 0.18% | 37,204,497 |
| 2008-04-03 | 2008-04-01 | 14.491 | 2,700,131 | +138,915 | 0.19% | 39,128,148 |
| 2008-04-02 | 2008-03-31 | 14.722 | 2,561,216 | -203,592 | 0.18% | 37,707,123 |
| 2008-04-01 | 2008-03-28 | 14.278 | 2,764,808 | -136,666 | 0.20% | 39,475,476 |
| 2008-03-31 | 2008-03-27 | 13.869 | 2,901,474 | +51,179 | 0.21% | 40,240,201 |
| 2008-03-28 | 2008-03-26 | 12.980 | 2,850,295 | -307,076 | 0.20% | 36,996,405 |
| 2008-03-27 | 2008-03-25 | 12.411 | 3,157,371 | -118,668 | 0.23% | 39,185,725 |
| 2008-03-26 | 2008-03-20 | 11.468 | 3,276,039 | -345,320 | 0.23% | 37,571,249 |
| 2008-03-25 | 2008-03-19 | 12.162 | 3,621,359 | -1,791,839 | 0.26% | 44,042,761 |
| 2008-03-20 | 2008-03-18 | 11.806 | 5,413,198 | +1,616,929 | 0.39% | 63,910,004 |
| 2008-03-19 | 2008-03-17 | 12.891 | 3,796,269 | +126,543 | 0.27% | 48,937,506 |
| 2008-03-18 | 2008-03-14 | 14.171 | 3,669,726 | -38,807 | 0.26% | 52,004,247 |
| 2008-03-17 | 2008-03-13 | 14.669 | 3,708,533 | -20,246 | 0.26% | 54,400,507 |
| 2008-03-14 | 2008-03-12 | 15.007 | 3,728,779 | -257,584 | 0.27% | 55,957,196 |
| 2008-03-13 | 2008-03-11 | 14.918 | 3,986,363 | +111,919 | 0.28% | 59,468,318 |
| 2008-03-12 | 2008-03-10 | 14.776 | 3,874,444 | +50,617 | 0.28% | 57,247,597 |
| 2008-03-10 | 2008-03-06 | 14.776 | 3,823,827 | -16,872 | 0.27% | 56,499,696 |
| 2008-03-07 | 2008-03-05 | 14.811 | 3,840,699 | -14,820 | 0.27% | 56,885,571 |
| 2008-03-06 | 2008-03-04 | 14.936 | 3,855,519 | -760,378 | 0.28% | 57,584,949 |
| 2008-03-05 | 2008-03-03 | 15.025 | 4,615,897 | +439,242 | 0.33% | 69,352,109 |
| 2008-03-04 | 2008-02-29 | 15.238 | 4,176,655 | +20,247 | 0.30% | 63,643,826 |
| 2008-03-03 | 2008-02-28 | 15.558 | 4,156,408 | -135,260 | 0.30% | 64,665,565 |
| 2008-02-29 | 2008-02-27 | 15.647 | 4,291,668 | +34,869 | 0.31% | 67,151,488 |
| 2008-02-27 | 2008-02-25 | 15.469 | 4,256,799 | -8,436 | 0.30% | 65,849,010 |
| 2008-02-26 | 2008-02-22 | 15.789 | 4,265,235 | -15,747 | 0.30% | 67,344,601 |
| 2008-02-25 | 2008-02-21 | 16.003 | 4,280,982 | +496,608 | 0.31% | 68,506,655 |
| 2008-02-22 | 2008-02-20 | 16.251 | 3,784,374 | -579,929 | 0.27% | 61,501,697 |
| 2008-02-21 | 2008-02-19 | 16.358 | 4,364,303 | +5,062 | 0.31% | 71,392,004 |
| 2008-02-20 | 2008-02-18 | 16.536 | 4,359,241 | +107,983 | 0.31% | 72,084,299 |
| 2008-02-19 | 2008-02-15 | 16.447 | 4,251,258 | +13,498 | 0.30% | 69,920,745 |
| 2008-02-18 | 2008-02-14 | 16.483 | 4,237,760 | +4,216,951 | 0.30% | 69,849,442 |
| 2008-02-15 | 2008-02-13 | 16.038 | 20,809 | +2,249 | 0.00% | 333,737 |
| 2008-02-14 | 2008-02-12 | 16.447 | 18,560 | +1,688 | 0.00% | 305,258 |
| 2008-02-12 | 2008-02-06 | 16.234 | 16,872 | -43,868 | 0.00% | 273,895 |
| 2008-02-11 | 2008-02-04 | 16.518 | 60,740 | -10,124 | 0.00% | 1,003,315 |
| 2008-02-05 | 2008-02-01 | 16.198 | 70,864 | +53,992 | 0.01% | 1,147,865 |
| 2008-02-04 | 2008-01-31 | 15.647 | 16,872 | -1,125 | 0.00% | 263,995 |
| 2008-02-01 | 2008-01-30 | 15.487 | 17,997 | -29,245 | 0.00% | 278,718 |
| 2008-01-30 | 2008-01-28 | 16.589 | 47,242 | +23,058 | 0.00% | 783,712 |
| 2008-01-29 | 2008-01-25 | 17.407 | 24,184 | +3,375 | 0.00% | 420,976 |
| 2008-01-28 | 2008-01-24 | 16.749 | 20,809 | -76,488 | 0.00% | 348,537 |
| 2008-01-25 | 2008-01-23 | 16.305 | 97,297 | +55,116 | 0.01% | 1,586,411 |
| 2008-01-24 | 2008-01-22 | 15.380 | 42,181 | -24,746 | 0.00% | 648,754 |
| 2008-01-23 | 2008-01-21 | 16.536 | 66,927 | +19,122 | 0.00% | 1,106,703 |
| 2008-01-22 | 2008-01-18 | 17.781 | 47,805 | +15,748 | 0.00% | 850,002 |
| 2008-01-21 | 2008-01-17 | 17.709 | 32,057 | +15,185 | 0.00% | 567,713 |
| 2008-01-18 | 2008-01-16 | 17.194 | 16,872 | -35,432 | 0.00% | 290,095 |
| 2008-01-17 | 2008-01-15 | 17.994 | 52,304 | +10,686 | 0.00% | 941,157 |
| 2008-01-16 | 2008-01-14 | 18.599 | 41,618 | +21,934 | 0.00% | 774,033 |
| 2008-01-15 | 2008-01-11 | 19.203 | 19,684 | -1,125 | 0.00% | 377,993 |
| 2008-01-14 | 2008-01-10 | 19.843 | 20,809 | +20,809 | 0.00% | 412,917 |
| 2007-11-02 | 2007-10-31 | 16.714 | 0 | -34,001 | ||
| 2007-11-01 | 2007-10-30 | 16.003 | 34,001 | +34,001 | 0.00% | 544,103 |
| 2007-07-12 | 2007-07-10 | 13.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy