History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 +0
2023-10-19 2023-10-17 96.131 0 +0
2023-10-18 2023-10-16 95.761 0 +0
2023-10-17 2023-10-13 94.968 0 +0
2023-10-16 2023-10-12 96.712 0 +0
2023-10-13 2023-10-11 93.753 0 +0
2023-10-12 2023-10-10 90.688 0 +0
2023-10-11 2023-10-09 90.159 0 +0
2023-10-10 2023-10-06 88.204 0 +0
2023-10-09 2023-10-05 88.415 0 +0
2023-10-06 2023-10-04 88.468 0 +0
2023-10-05 2023-10-03 90.159 0 +0
2023-10-04 2023-09-29 93.172 0 +0
2023-10-03 2023-09-28 88.521 0 +0
2023-09-29 2023-09-27 89.842 0 +0
2023-09-28 2023-09-26 88.627 0 +0
2023-09-27 2023-09-25 92.484 0 +0
2023-09-26 2023-09-22 95.074 0 +0
2023-09-25 2023-09-21 93.066 0 +0
2023-09-22 2023-09-20 94.281 0 +0
2023-09-21 2023-09-19 95.708 0 +0
2023-09-20 2023-09-18 95.285 0 +0
2023-09-19 2023-09-15 95.180 0 +0
2023-09-18 2023-09-14 94.387 0 +0
2023-09-15 2023-09-13 94.228 0 +0
2023-09-14 2023-09-12 94.123 0 +0
2023-09-13 2023-09-11 94.968 0 +0
2023-09-12 2023-09-07 93.859 0 +0
2023-09-11 2023-09-06 94.651 0 +0
2023-09-07 2023-09-05 95.127 0 +0
2023-09-06 2023-09-04 95.708 0 +0
2023-09-05 2023-08-31 94.258 0 +0
2023-09-04 2023-08-30 95.485 0 +0
2023-08-31 2023-08-29 92.817 0 +0
2023-08-30 2023-08-28 91.804 0 +0
2023-08-29 2023-08-25 93.298 0 +0
2023-08-28 2023-08-24 93.564 0 +0
2023-08-25 2023-08-23 90.897 0 +0
2023-08-24 2023-08-22 82.842 0 +0
2023-08-23 2023-08-21 83.696 0 +0
2023-08-22 2023-08-18 84.443 0 +0
2023-08-21 2023-08-17 86.630 0 +0
2023-08-18 2023-08-16 85.616 0 +0
2023-08-17 2023-08-15 88.603 0 +0
2023-08-16 2023-08-14 89.510 0 +0
2023-08-15 2023-08-11 91.271 0 +0
2023-08-14 2023-08-10 92.124 0 +0
2023-08-11 2023-08-09 92.071 0 +0
2023-08-10 2023-08-08 91.857 0 +0
2023-08-09 2023-08-07 92.817 0 +0
2023-08-08 2023-08-04 93.564 0 +0
2023-08-07 2023-08-03 92.657 0 +0
2023-08-04 2023-08-02 93.404 0 +0
2023-08-03 2023-08-01 95.271 0 +0
2023-08-02 2023-07-31 97.405 0 +0
2023-08-01 2023-07-28 95.858 0 +0
2023-07-31 2023-07-27 93.351 0 +0
2023-07-28 2023-07-26 91.751 0 +0
2023-07-27 2023-07-25 92.231 0 +0
2023-07-26 2023-07-24 87.110 0 +0
2023-07-25 2023-07-21 89.830 0 +0
2023-07-24 2023-07-20 88.443 0 +0
2023-07-21 2023-07-19 88.497 0 +0
2023-07-20 2023-07-18 90.150 0 +0
2023-07-19 2023-07-14 90.150 0 +0
2023-07-18 2023-07-13 87.910 0 +0
2023-07-14 2023-07-12 86.416 0 +0
2023-07-13 2023-07-11 85.136 0 +0
2023-07-12 2023-07-10 83.482 0 +0
2023-07-11 2023-07-07 82.469 0 +0
2023-07-10 2023-07-06 84.656 0 +0
2023-07-07 2023-07-05 88.550 0 +0
2023-07-06 2023-07-04 89.617 0 +0
2023-07-05 2023-07-03 87.803 0 +0
2023-07-04 2023-06-30 85.403 0 +0
2023-07-03 2023-06-29 84.816 0 +0
2023-06-30 2023-06-28 89.030 0 +0
2023-06-29 2023-06-27 86.950 0 +0
2023-06-28 2023-06-26 85.243 0 +0
2023-06-27 2023-06-23 86.630 0 +0
2023-06-26 2023-06-21 86.896 0 +0
2023-06-23 2023-06-20 91.911 0 +0
2023-06-21 2023-06-19 93.778 0 +0
2023-06-20 2023-06-16 97.672 0 +0
2023-06-19 2023-06-15 96.231 0 +0
2023-06-16 2023-06-14 89.510 0 +0
2023-06-15 2023-06-13 90.150 0 +0
2023-06-14 2023-06-12 90.790 0 +0
2023-06-13 2023-06-09 90.684 0 +0
2023-06-12 2023-06-08 88.763 0 +0
2023-06-09 2023-06-07 90.097 0 +0
2023-06-08 2023-06-06 88.817 0 +0
2023-06-07 2023-06-05 88.870 0 +0
2023-06-06 2023-06-02 89.937 0 +0
2023-06-05 2023-06-01 83.856 0 +0
2023-06-02 2023-05-31 85.296 0 +0
2023-06-01 2023-05-30 86.736 0 +0
2023-05-31 2023-05-29 86.576 0 +0
2023-05-30 2023-05-25 88.817 0 +0
2023-05-29 2023-05-24 90.204 0 +0
2023-05-25 2023-05-23 91.271 0 +0
2023-05-24 2023-05-22 93.778 0 +0
2023-05-23 2023-05-19 92.177 0 +0
2023-05-22 2023-05-18 93.298 0 +0
2023-05-19 2023-05-17 92.711 0 +0
2023-05-18 2023-05-16 97.085 0 +0
2023-05-17 2023-05-15 98.312 0 +0
2023-05-16 2023-05-12 97.432 0 +0
2023-05-15 2023-05-11 96.572 0 +0
2023-05-12 2023-05-10 96.680 0 +0
2023-05-11 2023-05-09 98.777 0 +0
2023-05-10 2023-05-08 103.347 0 +0
2023-05-09 2023-05-05 103.401 0 +0
2023-05-08 2023-05-04 100.766 0 +0
2023-05-05 2023-05-03 100.121 0 +0
2023-05-04 2023-05-02 101.089 0 +0
2023-05-03 2023-04-28 104.100 0 +0
2023-05-02 2023-04-27 103.347 0 +0
2023-04-28 2023-04-26 103.455 0 +0
2023-04-27 2023-04-25 103.240 0 +0
2023-04-26 2023-04-24 105.982 0 +0
2023-04-25 2023-04-21 107.111 0 +0
2023-04-24 2023-04-20 107.273 0 +0
2023-04-21 2023-04-19 106.950 0 +0
2023-04-20 2023-04-18 108.294 0 +0
2023-04-19 2023-04-17 117.005 0 +0
2023-04-18 2023-04-14 121.629 0 +0
2023-04-17 2023-04-13 119.156 0 +0
2023-04-14 2023-04-12 120.661 0 +0
2023-04-13 2023-04-11 121.414 0 +0
2023-04-12 2023-04-06 118.833 0 +0
2023-04-11 2023-04-04 117.758 0 +0
2023-04-06 2023-04-03 120.446 0 +0
2023-04-04 2023-03-31 122.597 0 +0
2023-04-03 2023-03-30 125.608 0 +0
2023-03-31 2023-03-29 123.673 0 +0
2023-03-30 2023-03-28 121.414 0 +0
2023-03-29 2023-03-27 120.231 0 +0
2023-03-28 2023-03-24 121.522 0 +0
2023-03-27 2023-03-23 119.801 0 +0
2023-03-24 2023-03-22 119.801 0 +0
2023-03-23 2023-03-21 117.113 0 +0
2023-03-22 2023-03-20 107.219 0 +0
2023-03-21 2023-03-17 109.907 0 +0
2023-03-20 2023-03-16 110.660 0 +0
2023-03-17 2023-03-15 112.488 0 +0
2023-03-16 2023-03-14 110.015 0 +0
2023-03-15 2023-03-13 110.983 0 +0
2023-03-14 2023-03-10 108.187 0 +0
2023-03-13 2023-03-09 111.198 0 +0
2023-03-10 2023-03-08 113.564 0 +0
2023-03-09 2023-03-07 116.145 0 +0
2023-03-08 2023-03-06 117.543 0 +0
2023-03-07 2023-03-03 119.801 0 +0
2023-03-06 2023-03-02 117.435 0 +0
2023-03-03 2023-03-01 117.973 0 +0
2023-03-02 2023-02-28 111.198 0 +0
2023-03-01 2023-02-27 111.628 0 +0
2023-02-28 2023-02-24 110.768 0 +0
2023-02-27 2023-02-23 112.273 0 +0
2023-02-24 2023-02-22 112.166 0 +0
2023-02-23 2023-02-21 112.166 0 +0
2023-02-22 2023-02-20 113.994 0 +0
2023-02-21 2023-02-17 112.488 0 +0
2023-02-20 2023-02-16 113.026 0 +0
2023-02-17 2023-02-15 114.747 0 +0
2023-02-16 2023-02-14 119.048 0 +0
2023-02-15 2023-02-13 119.156 0 +0
2023-02-14 2023-02-10 117.865 0 +0
2023-02-13 2023-02-09 124.103 0 +0
2023-02-10 2023-02-08 122.059 0 +0
2023-02-09 2023-02-07 121.629 0 +0
2023-02-08 2023-02-06 121.629 0 +0
2023-02-07 2023-02-03 125.608 0 +0
2023-02-06 2023-02-02 126.038 0 +0
2023-02-03 2023-02-01 127.006 0 +0
2023-02-02 2023-01-31 127.329 0 +0
2023-02-01 2023-01-30 127.867 0 +0
2023-01-31 2023-01-27 133.351 0 +0
2023-01-30 2023-01-26 131.738 0 +0
2023-01-27 2023-01-20 128.189 0 +0
2023-01-26 2023-01-19 125.286 0 +0
2023-01-20 2023-01-18 125.501 0 +0
2023-01-19 2023-01-17 122.812 0 +0
2023-01-18 2023-01-16 122.382 0 +0
2023-01-17 2023-01-13 120.769 0 +0
2023-01-16 2023-01-12 120.446 0 +0
2023-01-13 2023-01-11 117.973 0 +0
2023-01-12 2023-01-10 116.145 0 +0
2023-01-11 2023-01-09 116.145 0 +0
2023-01-10 2023-01-06 112.811 0 +0
2023-01-09 2023-01-05 116.037 0 +0
2023-01-06 2023-01-04 112.596 0 +0
2023-01-05 2023-01-03 112.058 0 +0
2023-01-04 2022-12-30 110.015 0 +0
2023-01-03 2022-12-29 108.939 0 +0
2022-12-30 2022-12-28 110.768 0 +0
2022-12-29 2022-12-23 110.553 0 +0
2022-12-28 2022-12-22 110.122 0 +0
2022-12-23 2022-12-21 104.960 0 +0
2022-12-22 2022-12-20 105.122 0 +0
2022-12-21 2022-12-19 105.874 0 +0
2022-12-20 2022-12-16 106.574 0 +0
2022-12-19 2022-12-15 104.530 0 +0
2022-12-16 2022-12-14 104.960 0 +0
2022-12-15 2022-12-13 103.455 0 +0
2022-12-14 2022-12-12 103.670 0 +0
2022-12-13 2022-12-09 107.972 0 +0
2022-12-12 2022-12-08 104.638 0 +0
2022-12-09 2022-12-07 101.465 0 +0
2022-12-08 2022-12-06 103.777 0 +0
2022-12-07 2022-12-05 105.874 0 +0
2022-12-06 2022-12-02 99.691 0 +0
2022-12-05 2022-12-01 99.530 0 +0
2022-12-02 2022-11-30 97.755 0 +0
2022-12-01 2022-11-29 94.260 0 +0
2022-11-30 2022-11-28 87.270 0 +0
2022-11-29 2022-11-25 87.754 0 +0
2022-11-28 2022-11-24 89.636 0 +0
2022-11-25 2022-11-23 89.259 0 +0
2022-11-24 2022-11-22 90.281 0 +0
2022-11-23 2022-11-21 93.023 0 +0
2022-11-22 2022-11-18 95.443 0 +0
2022-11-21 2022-11-17 94.206 0 +0
2022-11-18 2022-11-16 94.905 0 +0
2022-11-17 2022-11-15 93.991 0 +0
2022-11-16 2022-11-14 91.571 0 +0
2022-11-15 2022-11-11 89.259 0 +0
2022-11-14 2022-11-10 82.914 0 +0
2022-11-11 2022-11-09 84.689 0 +0
2022-11-10 2022-11-08 85.710 0 +0
2022-11-09 2022-11-07 86.141 0 +0
2022-11-08 2022-11-04 83.667 0 +0
2022-11-07 2022-11-03 77.430 0 +0
2022-11-04 2022-11-02 82.592 0 +0
2022-11-03 2022-11-01 78.935 0 +0
2022-11-02 2022-10-31 74.204 0 +0
2022-11-01 2022-10-28 77.161 0 +0
2022-10-31 2022-10-27 79.634 0 +0
2022-10-28 2022-10-26 80.387 0 +0
2022-10-27 2022-10-25 79.419 0 +0
2022-10-26 2022-10-24 77.537 0 +0
2022-10-25 2022-10-21 83.882 0 +0
2022-10-24 2022-10-20 82.592 0 +0
2022-10-21 2022-10-19 81.947 0 +0
2022-10-20 2022-10-18 84.743 0 +0
2022-10-19 2022-10-17 87.915 0 +0
2022-10-18 2022-10-14 87.754 0 +0
2022-10-17 2022-10-13 85.011 0 +0
2022-10-14 2022-10-12 89.152 0 +0
2022-10-13 2022-10-11 89.582 0 +0
2022-10-12 2022-10-10 92.378 0 +0
2022-10-11 2022-10-07 97.594 0 +0
2022-10-10 2022-10-06 98.239 0 +0
2022-10-07 2022-10-05 98.831 0 +0
2022-10-06 2022-10-03 89.474 0 +0
2022-10-05 2022-09-30 89.474 0 +0
2022-10-03 2022-09-29 93.453 0 +0
2022-09-30 2022-09-28 93.884 0 +0
2022-09-29 2022-09-27 96.303 0 +0
2022-09-28 2022-09-26 95.712 0 +0
2022-09-27 2022-09-23 92.862 0 +0
2022-09-26 2022-09-22 94.421 0 +0
2022-09-23 2022-09-21 95.981 0 +0
2022-09-22 2022-09-20 99.153 0 +0
2022-09-21 2022-09-19 96.733 0 +0
2022-09-20 2022-09-16 98.293 0 +0
2022-09-19 2022-09-15 99.153 0 +0
2022-09-16 2022-09-14 100.282 0 +0
2022-09-15 2022-09-13 103.078 0 +0
2022-09-14 2022-09-09 99.476 0 +0
2022-09-13 2022-09-08 95.497 0 +0
2022-09-09 2022-09-07 96.250 0 +0
2022-09-08 2022-09-06 96.733 0 +0
2022-09-07 2022-09-05 95.228 0 +0
2022-09-06 2022-09-02 98.373 0 +0
2022-09-05 2022-09-01 99.780 0 +0
2022-09-02 2022-08-31 102.758 0 +0
2022-09-01 2022-08-30 101.242 0 +0
2022-08-31 2022-08-29 102.975 0 +0
2022-08-30 2022-08-26 104.653 0 +0
2022-08-29 2022-08-25 104.869 0 +0
2022-08-26 2022-08-24 103.570 0 +0
2022-08-25 2022-08-23 99.618 0 +0
2022-08-24 2022-08-22 95.774 0 +0
2022-08-23 2022-08-19 92.526 0 +0
2022-08-22 2022-08-18 91.930 0 +0
2022-08-19 2022-08-17 94.475 0 +0
2022-08-18 2022-08-16 92.363 0 +0
2022-08-17 2022-08-15 94.529 0 +0
2022-08-16 2022-08-12 94.637 0 +0
2022-08-15 2022-08-11 94.691 0 +0
2022-08-12 2022-08-10 89.548 0 +0
2022-08-11 2022-08-09 92.580 0 +0
2022-08-10 2022-08-08 92.417 0 +0
2022-08-09 2022-08-05 94.962 0 +0
2022-08-08 2022-08-04 92.201 0 +0
2022-08-05 2022-08-03 91.822 0 +0
2022-08-04 2022-08-02 92.092 0 +0
2022-08-03 2022-08-01 94.041 0 +0
2022-08-02 2022-07-29 93.500 0 +0
2022-08-01 2022-07-28 95.936 0 +0
2022-07-29 2022-07-27 96.857 0 +0
2022-07-28 2022-07-26 100.268 0 +0
2022-07-27 2022-07-25 99.185 0 +0
2022-07-26 2022-07-22 98.752 0 +0
2022-07-25 2022-07-21 100.159 0 +0
2022-07-22 2022-07-20 101.621 0 +0
2022-07-21 2022-07-19 99.185 0 +0
2022-07-20 2022-07-18 102.325 0 +0
2022-07-19 2022-07-15 99.834 0 +0
2022-07-18 2022-07-14 101.946 0 +0
2022-07-15 2022-07-13 102.487 0 +0
2022-07-14 2022-07-12 102.758 0 +0
2022-07-13 2022-07-11 99.943 0 +0
2022-07-12 2022-07-08 107.360 0 +0
2022-07-11 2022-07-07 106.006 0 +0
2022-07-08 2022-07-06 103.354 0 +0
2022-07-07 2022-07-05 106.602 0 +0
2022-07-06 2022-07-04 103.949 0 +0
2022-07-05 2022-06-30 104.382 0 +0
2022-07-04 2022-06-29 100.863 0 +0
2022-06-30 2022-06-28 106.115 0 +0
2022-06-29 2022-06-27 103.895 0 +0
2022-06-28 2022-06-24 96.153 0 +0
2022-06-27 2022-06-23 90.306 0 +0
2022-06-24 2022-06-22 91.064 0 +0
2022-06-23 2022-06-21 95.882 0 +0
2022-06-22 2022-06-20 93.392 0 +0
2022-06-21 2022-06-17 91.226 0 +0
2022-06-20 2022-06-16 90.901 0 +0
2022-06-17 2022-06-15 94.637 0 +0
2022-06-16 2022-06-14 94.420 0 +0
2022-06-15 2022-06-13 95.070 0 +0
2022-06-14 2022-06-10 99.185 0 +0
2022-06-13 2022-06-09 97.777 0 +0
2022-06-10 2022-06-08 102.271 0 +0
2022-06-09 2022-06-07 98.264 0 +0
2022-06-08 2022-06-06 99.889 0 +0
2022-06-07 2022-06-02 93.121 0 +0
2022-06-06 2022-06-01 96.207 0 +0
2022-06-02 2022-05-31 96.911 0 +0
2022-06-01 2022-05-30 94.041 0 +0
2022-05-31 2022-05-27 88.790 0 +0
2022-05-30 2022-05-26 84.567 0 +0
2022-05-27 2022-05-25 85.271 0 +0
2022-05-26 2022-05-24 85.920 0 +0
2022-05-25 2022-05-23 87.869 0 +0
2022-05-24 2022-05-20 90.955 0 +0
2022-05-23 2022-05-19 90.306 0 +0
2022-05-20 2022-05-18 96.369 0 +0
2022-05-19 2022-05-17 95.287 0 +0
2022-05-18 2022-05-16 93.175 0 +0
2022-05-17 2022-05-13 92.201 0 +0
2022-05-16 2022-05-12 93.268 0 +0
2022-05-13 2022-05-11 94.305 0 +0
2022-05-12 2022-05-10 88.629 0 +0
2022-05-11 2022-05-06 91.139 0 +0
2022-05-10 2022-05-05 97.306 0 +0
2022-05-06 2022-05-04 97.361 0 +0
2022-05-05 2022-05-03 100.253 0 +0
2022-05-04 2022-04-29 100.253 0 +0
2022-05-03 2022-04-28 97.143 0 +0
2022-04-29 2022-04-27 96.269 0 +0
2022-04-28 2022-04-26 94.741 0 +0
2022-04-27 2022-04-25 92.777 0 +0
2022-04-26 2022-04-22 101.126 0 +0
2022-04-25 2022-04-21 97.634 0 +0
2022-04-22 2022-04-20 97.797 0 +0
2022-04-21 2022-04-19 96.324 0 +0
2022-04-20 2022-04-14 101.618 0 +0
2022-04-19 2022-04-13 97.470 0 +0
2022-04-14 2022-04-12 99.435 0 +0
2022-04-13 2022-04-11 93.049 0 +0
2022-04-12 2022-04-08 97.525 0 +0
2022-04-11 2022-04-07 102.927 0 +0
2022-04-08 2022-04-06 102.000 0 +0
2022-04-07 2022-04-04 107.512 0 +0
2022-04-06 2022-04-01 106.202 0 +0
2022-04-04 2022-03-31 107.403 0 +0
2022-04-01 2022-03-30 109.695 0 +0
2022-03-31 2022-03-29 107.184 0 +0
2022-03-30 2022-03-28 104.892 0 +0
2022-03-29 2022-03-25 106.311 0 +0
2022-03-28 2022-03-24 111.004 0 +0
2022-03-25 2022-03-23 106.857 0 +0
2022-03-24 2022-03-22 115.043 0 +0
2022-03-23 2022-03-21 109.695 0 +0
2022-03-22 2022-03-18 110.022 0 +0
2022-03-21 2022-03-17 114.061 0 +0
2022-03-18 2022-03-16 109.094 0 +0
2022-03-17 2022-03-15 95.560 0 +0
2022-03-16 2022-03-14 94.523 0 +0
2022-03-15 2022-03-11 106.802 0 +0
2022-03-14 2022-03-10 109.586 0 +0
2022-03-11 2022-03-09 105.711 0 +0
2022-03-10 2022-03-08 114.170 0 +0
2022-03-09 2022-03-07 118.754 0 +0
2022-03-08 2022-03-04 124.430 0 +0
2022-03-07 2022-03-03 126.504 0 +0
2022-03-04 2022-03-02 126.176 0 +0
2022-03-03 2022-03-01 131.306 0 +0
2022-03-02 2022-02-28 129.778 0 +0
2022-03-01 2022-02-25 130.651 0 +0
2022-02-28 2022-02-24 128.032 0 +0
2022-02-25 2022-02-23 133.162 0 +0
2022-02-24 2022-02-22 134.144 0 +0
2022-02-23 2022-02-21 138.619 0 +0
2022-02-22 2022-02-18 135.563 0 +0
2022-02-21 2022-02-17 141.784 0 +0
2022-02-18 2022-02-16 141.675 0 +0
2022-02-17 2022-02-15 138.837 0 +0
2022-02-16 2022-02-14 139.274 0 +0
2022-02-15 2022-02-11 140.693 0 +0
2022-02-14 2022-02-10 141.566 0 +0
2022-02-11 2022-02-09 141.239 0 +0
2022-02-10 2022-02-08 135.017 0 +0
2022-02-09 2022-02-07 136.436 0 +0
2022-02-08 2022-02-04 135.236 0 +0
2022-02-07 2022-01-31 127.158 0 +0
2022-02-04 2022-01-27 128.141 0 +0
2022-01-28 2022-01-26 132.179 0 +0
2022-01-27 2022-01-25 132.070 0 +0
2022-01-26 2022-01-24 132.398 0 +0
2022-01-25 2022-01-21 134.253 0 +0
2022-01-24 2022-01-20 130.979 0 +0
2022-01-21 2022-01-19 123.011 0 +0
2022-01-20 2022-01-18 125.521 0 +0
2022-01-19 2022-01-17 122.683 0 +0
2022-01-18 2022-01-14 124.430 0 +0
2022-01-17 2022-01-13 126.394 0 +0
2022-01-14 2022-01-12 124.430 0 +0
2022-01-13 2022-01-11 118.100 0 +0
2022-01-12 2022-01-10 121.493 0 +0
2022-01-11 2022-01-07 117.991 0 +0
2022-01-10 2022-01-06 121.931 0 +0
2022-01-07 2022-01-05 120.508 0 +0
2022-01-06 2022-01-04 123.244 0 +0
2022-01-05 2022-01-03 125.543 0 +0
2022-01-04 2021-12-31 127.951 0 +0
2022-01-03 2021-12-29 127.622 0 +0
2021-12-30 2021-12-28 128.717 0 +0
2021-12-29 2021-12-24 126.200 0 +0
2021-12-28 2021-12-22 127.075 0 +0
2021-12-23 2021-12-21 120.617 0 +0
2021-12-22 2021-12-20 119.961 0 +0
2021-12-21 2021-12-17 125.543 0 +0
2021-12-20 2021-12-16 130.468 0 +0
2021-12-17 2021-12-15 131.016 0 +0
2021-12-16 2021-12-14 137.692 0 +0
2021-12-15 2021-12-13 137.473 0 +0
2021-12-14 2021-12-10 141.195 0 +0
2021-12-13 2021-12-09 141.961 0 +0
2021-12-10 2021-12-08 139.553 0 +0
2021-12-09 2021-12-07 137.583 0 +0
2021-12-08 2021-12-06 135.503 0 +0
2021-12-07 2021-12-03 139.225 0 +0
2021-12-06 2021-12-02 138.677 0 +0
2021-12-03 2021-12-01 137.364 0 +0
2021-12-02 2021-11-30 135.941 0 +0
2021-12-01 2021-11-29 134.518 0 +0
2021-11-30 2021-11-26 138.021 0 +0
2021-11-29 2021-11-25 140.319 0 +0
2021-11-26 2021-11-24 143.931 0 +0
2021-11-25 2021-11-23 142.289 0 +0
2021-11-24 2021-11-22 149.404 0 +0
2021-11-23 2021-11-19 148.309 0 +0
2021-11-22 2021-11-18 148.309 0 +0
2021-11-19 2021-11-17 150.170 0 +0
2021-11-18 2021-11-16 148.966 0 +0
2021-11-17 2021-11-15 144.916 0 +0
2021-11-16 2021-11-12 145.682 0 +0
2021-11-15 2021-11-11 143.603 0 +0
2021-11-12 2021-11-10 140.100 0 +0
2021-11-11 2021-11-09 140.319 0 +0
2021-11-10 2021-11-08 135.503 0 +0
2021-11-09 2021-11-05 136.926 0 +0
2021-11-08 2021-11-04 136.488 0 +0
2021-11-05 2021-11-03 133.752 0 +0
2021-11-04 2021-11-02 129.921 0 +0
2021-11-03 2021-11-01 131.016 0 +0
2021-11-02 2021-10-29 133.095 0 +0
2021-11-01 2021-10-28 134.409 0 +0
2021-10-29 2021-10-27 135.284 0 +0
2021-10-28 2021-10-26 138.896 0 +0
2021-10-27 2021-10-25 141.523 0 +0
2021-10-26 2021-10-22 146.886 0 +0
2021-10-25 2021-10-21 142.727 0 +0
2021-10-22 2021-10-20 141.742 0 +0
2021-10-21 2021-10-19 143.274 0 +0
2021-10-20 2021-10-18 138.787 0 +0
2021-10-19 2021-10-15 132.876 0 +0
2021-10-18 2021-10-12 134.518 0 +0
2021-10-15 2021-10-11 137.364 0 +0
2021-10-12 2021-10-08 143.822 0 +0
2021-10-11 2021-10-07 147.324 0 +0
2021-10-08 2021-10-06 146.120 0 +0
2021-10-07 2021-10-05 153.891 0 +0
2021-10-06 2021-10-04 153.453 0 +0
2021-10-05 2021-09-30 160.677 0 +0
2021-10-04 2021-09-29 159.802 0 +0
2021-09-30 2021-09-28 155.971 0 +0
2021-09-29 2021-09-27 152.249 0 +0
2021-09-28 2021-09-24 155.752 0 +0
2021-09-27 2021-09-23 159.254 0 +0
2021-09-24 2021-09-21 165.493 0 +0
2021-09-23 2021-09-20 162.757 0 +0
2021-09-21 2021-09-17 171.513 0 +0
2021-09-20 2021-09-16 166.369 0 +0
2021-09-17 2021-09-15 171.294 0 +0
2021-09-16 2021-09-14 174.031 0 +0
2021-09-15 2021-09-13 176.658 0 +0
2021-09-14 2021-09-10 182.568 0 +0
2021-09-13 2021-09-09 176.876 0 +0
2021-09-10 2021-09-08 181.583 0 +0
2021-09-09 2021-09-07 174.906 0 +0
2021-09-08 2021-09-06 171.732 0 +0
2021-09-07 2021-09-03 176.222 0 +0
2021-09-06 2021-09-02 174.464 0 +0
2021-09-03 2021-09-01 178.529 0 +0
2021-09-02 2021-08-31 175.783 0 +0
2021-09-01 2021-08-30 174.464 0 +0
2021-08-31 2021-08-27 169.411 0 +0
2021-08-30 2021-08-26 170.180 0 +0
2021-08-27 2021-08-25 175.233 0 +0
2021-08-26 2021-08-24 188.088 0 +0
2021-08-25 2021-08-23 186.879 0 +0
2021-08-24 2021-08-20 176.881 0 +0
2021-08-23 2021-08-19 183.913 0 +0
2021-08-20 2021-08-18 180.287 0 +0
2021-08-19 2021-08-17 177.980 0 +0
2021-08-18 2021-08-16 186.440 0 +0
2021-08-17 2021-08-13 182.814 0 +0
2021-08-16 2021-08-12 184.352 0 +0
2021-08-13 2021-08-11 185.890 0 +0
2021-08-12 2021-08-10 188.966 0 +0
2021-08-11 2021-08-09 182.265 0 +0
2021-08-10 2021-08-06 187.758 0 +0
2021-08-09 2021-08-05 194.679 0 +0
2021-08-06 2021-08-04 199.843 0 +0
2021-08-05 2021-08-03 190.944 0 +0
2021-08-04 2021-08-02 186.000 0 +0
2021-08-03 2021-07-30 186.000 0 +0
2021-08-02 2021-07-29 191.164 0 +0
2021-07-30 2021-07-28 189.076 0 +0
2021-07-29 2021-07-27 171.937 0 +0
2021-07-28 2021-07-26 182.484 0 +0
2021-07-27 2021-07-23 186.549 0 +0
2021-07-26 2021-07-22 195.448 0 +0
2021-07-23 2021-07-21 197.206 0 +0
2021-07-22 2021-07-20 201.821 0 +0
2021-07-21 2021-07-19 203.029 0 +0
2021-07-20 2021-07-16 204.897 0 +0
2021-07-19 2021-07-15 207.643 0 +0
2021-07-16 2021-07-14 203.908 0 +0
2021-07-15 2021-07-13 203.249 0 +0
2021-07-14 2021-07-12 202.590 0 +0
2021-07-13 2021-07-09 203.688 0 +0
2021-07-12 2021-07-08 190.614 0 +0
2021-07-09 2021-07-07 200.392 0 +0
2021-07-08 2021-07-06 194.899 0 +0
2021-07-07 2021-07-05 195.339 0 +0
2021-07-06 2021-07-02 193.251 0 +0
2021-07-05 2021-06-30 200.832 0 +0
2021-07-02 2021-06-29 206.545 0 +0
2021-06-30 2021-06-28 208.412 0 +0
2021-06-29 2021-06-25 197.646 0 +0
2021-06-28 2021-06-24 197.316 0 +0
2021-06-25 2021-06-23 200.063 0 +0
2021-06-24 2021-06-22 193.800 0 +0
2021-06-23 2021-06-21 190.505 0 +0
2021-06-22 2021-06-18 193.361 0 +0
2021-06-21 2021-06-17 181.715 0 +0
2021-06-18 2021-06-16 175.783 0 +0
2021-06-17 2021-06-15 178.749 0 +0
2021-06-16 2021-06-11 174.025 0 +0
2021-06-15 2021-06-10 168.971 0 +0
2021-06-11 2021-06-09 170.180 0 +0
2021-06-10 2021-06-08 172.816 0 +0
2021-06-09 2021-06-07 175.453 0 +0
2021-06-08 2021-06-04 173.036 0 +0
2021-06-07 2021-06-03 171.278 0 +0
2021-06-04 2021-06-02 173.476 0 +0
2021-06-03 2021-06-01 177.980 0 +0
2021-06-02 2021-05-31 174.025 0 +0
2021-06-01 2021-05-28 171.937 0 +0
2021-05-31 2021-05-27 173.036 0 +0
2021-05-28 2021-05-26 171.388 0 +0
2021-05-27 2021-05-25 171.608 0 +0
2021-05-26 2021-05-24 165.785 0 +0
2021-05-25 2021-05-21 163.258 0 +0
2021-05-24 2021-05-20 159.413 0 +0
2021-05-21 2021-05-18 155.018 0 +0
2021-05-20 2021-05-17 155.787 0 +0
2021-05-18 2021-05-14 151.942 0 +0
2021-05-17 2021-05-13 151.063 0 +0
2021-05-14 2021-05-12 153.590 0 +0
2021-05-13 2021-05-11 150.294 0 +0
2021-05-12 2021-05-10 153.889 0 +0
2021-05-11 2021-05-07 158.959 0 +0
2021-05-10 2021-05-06 159.841 0 +0
2021-05-07 2021-05-05 153.778 0 +0
2021-05-06 2021-05-04 157.306 0 +0
2021-05-05 2021-05-03 152.566 0 +0
2021-05-04 2021-04-30 153.778 0 +0
2021-05-03 2021-04-29 155.652 0 +0
2021-04-30 2021-04-28 156.203 0 +0
2021-04-29 2021-04-27 150.141 0 +0
2021-04-28 2021-04-26 150.141 0 +0
2021-04-27 2021-04-23 151.684 0 +0
2021-04-26 2021-04-22 149.479 0 +0
2021-04-23 2021-04-21 144.739 0 +0
2021-04-22 2021-04-20 156.755 0 +0
2021-04-21 2021-04-19 154.329 0 +0
2021-04-20 2021-04-16 154.881 0 +0
2021-04-19 2021-04-15 156.424 0 +0
2021-04-16 2021-04-14 154.881 0 +0
2021-04-15 2021-04-13 149.810 0 +0
2021-04-14 2021-04-12 147.936 0 +0
2021-04-13 2021-04-09 144.408 0 +0
2021-04-12 2021-04-08 149.038 0 +0
2021-04-09 2021-04-07 144.298 0 +0
2021-04-08 2021-04-01 143.967 0 +0
2021-04-07 2021-03-31 139.778 0 +0
2021-04-01 2021-03-30 137.794 0 +0
2021-03-31 2021-03-29 136.361 0 +0
2021-03-30 2021-03-26 141.211 0 +0
2021-03-29 2021-03-25 133.715 0 +0
2021-03-26 2021-03-24 123.353 0 +0
2021-03-25 2021-03-23 129.747 0 +0
2021-03-24 2021-03-22 132.613 0 +0
2021-03-23 2021-03-19 132.723 0 +0
2021-03-22 2021-03-18 138.345 0 +0
2021-03-19 2021-03-17 134.267 0 +0
2021-03-18 2021-03-16 133.495 0 +0
2021-03-17 2021-03-15 130.188 0 +0
2021-03-16 2021-03-12 136.141 0 +0
2021-03-15 2021-03-11 139.448 0 +0
2021-03-12 2021-03-10 133.826 0 +0
2021-03-11 2021-03-09 130.849 0 +0
2021-03-10 2021-03-08 125.889 0 +0
2021-03-09 2021-03-05 133.936 0 +0
2021-03-08 2021-03-04 131.841 0 +0
2021-03-05 2021-03-03 140.440 0 +0
2021-03-04 2021-03-02 137.133 0 +0
2021-03-03 2021-03-01 141.322 0 +0
2021-03-02 2021-02-26 131.180 0 +0
2021-03-01 2021-02-25 138.786 0 +0
2021-02-26 2021-02-24 140.660 0 +0
2021-02-25 2021-02-23 147.826 0 +0
2021-02-24 2021-02-22 150.802 0 +0
2021-02-23 2021-02-19 158.408 0 +0
2021-02-22 2021-02-18 157.747 0 +0
2021-02-19 2021-02-17 162.156 0 +0
2021-02-18 2021-02-16 162.156 0 +0
2021-02-17 2021-02-11 160.172 0 +0
2021-02-16 2021-02-09 157.967 0 +0
2021-02-10 2021-02-08 157.306 0 +0
2021-02-09 2021-02-05 156.203 0 +0
2021-02-08 2021-02-04 152.015 0 +0
2021-02-05 2021-02-03 151.684 0 +0
2021-02-04 2021-02-02 152.125 0 +0
2021-02-03 2021-02-01 147.826 0 +0
2021-02-02 2021-01-29 141.432 0 +0
2021-02-01 2021-01-28 138.456 0 +0
2021-01-29 2021-01-27 143.967 0 +0
2021-01-28 2021-01-26 146.833 0 +0
2021-01-27 2021-01-25 149.589 0 +0
2021-01-26 2021-01-22 150.912 0 +0
2021-01-25 2021-01-21 149.369 0 +0
2021-01-22 2021-01-20 152.676 0 +0
2021-01-21 2021-01-19 158.629 0 +0
2021-01-20 2021-01-18 144.959 0 +0
2021-01-19 2021-01-15 142.755 0 +0
2021-01-18 2021-01-14 143.637 0 +0
2021-01-15 2021-01-13 143.306 0 +0
2021-01-14 2021-01-12 144.959 0 +0
2021-01-13 2021-01-11 141.322 0 +0
2021-01-12 2021-01-08 144.629 0 +0
2021-01-11 2021-01-07 144.078 0 +0
2021-01-08 2021-01-06 146.393 0 +0
2021-01-07 2021-01-05 142.645 0 +0
2021-01-06 2021-01-04 139.999 0 +0
2021-01-05 2020-12-31 135.479 0 +0
2021-01-04 2020-12-29 130.739 0 +0
2020-12-30 2020-12-28 131.841 0 +0
2020-12-29 2020-12-24 127.542 0 +0
2020-12-28 2020-12-22 123.353 0 +0
2020-12-23 2020-12-21 119.054 0 +0
2020-12-22 2020-12-18 115.857 0 +0
2020-12-21 2020-12-17 117.952 0 +0
2020-12-18 2020-12-16 123.464 0 +0
2020-12-17 2020-12-15 122.802 0 +0
2020-12-16 2020-12-14 120.267 0 +0
2020-12-15 2020-12-11 120.818 0 +0
2020-12-14 2020-12-10 121.479 0 +0
2020-12-11 2020-12-09 120.157 0 +0
2020-12-10 2020-12-08 118.613 0 +0
2020-12-09 2020-12-07 118.172 0 +0
2020-12-08 2020-12-04 121.920 0 +0
2020-12-07 2020-12-03 124.125 0 +0
2020-12-04 2020-12-02 121.479 0 +0
2020-12-03 2020-12-01 121.810 0 +0
2020-12-02 2020-11-30 116.188 0 +0
2020-12-01 2020-11-27 119.164 0 +0
2020-11-30 2020-11-26 117.511 0 +0
2020-11-27 2020-11-25 113.763 0 +0
2020-11-26 2020-11-24 120.928 0 +0
2020-11-25 2020-11-23 121.149 0 +0
2020-11-24 2020-11-20 121.259 0 +0
2020-11-23 2020-11-19 122.802 0 +0
2020-11-20 2020-11-18 119.716 0 +0
2020-11-19 2020-11-17 115.527 0 +0
2020-11-18 2020-11-16 119.054 0 +0
2020-11-17 2020-11-13 111.889 0 +0
2020-11-16 2020-11-12 112.440 0 +0
2020-11-13 2020-11-11 106.542 0 +0
2020-11-12 2020-11-10 112.661 0 +0
2020-11-11 2020-11-09 111.117 0 +0
2020-11-10 2020-11-06 111.448 0 +0
2020-11-09 2020-11-05 106.653 0 +0
2020-11-06 2020-11-04 101.527 0 +0
2020-11-05 2020-11-03 96.456 0 +0
2020-11-04 2020-11-02 95.629 0 +0
2020-11-03 2020-10-30 94.031 0 +0
2020-11-02 2020-10-29 96.070 0 +0
2020-10-30 2020-10-28 96.291 0 +0
2020-10-29 2020-10-27 93.865 0 +0
2020-10-28 2020-10-23 95.464 0 +0
2020-10-27 2020-10-22 99.157 0 +0
2020-10-23 2020-10-21 97.999 0 +0
2020-10-22 2020-10-20 98.330 0 +0
2020-10-21 2020-10-19 94.141 0 +0
2020-10-20 2020-10-16 94.141 0 +0
2020-10-19 2020-10-15 94.031 0 +0
2020-10-16 2020-10-14 94.637 0 +0
2020-10-15 2020-10-12 96.456 0 +0
2020-10-14 2020-10-09 94.747 0 +0
2020-10-12 2020-10-08 93.976 0 +0
2020-10-09 2020-10-07 92.102 0 +0
2020-10-08 2020-10-06 91.440 0 +0
2020-10-07 2020-10-05 92.984 0 +0
2020-10-06 2020-09-30 88.299 0 +0
2020-10-05 2020-09-29 86.645 0 +0
2020-09-30 2020-09-28 85.377 0 +0
2020-09-29 2020-09-25 84.826 0 +0
2020-09-28 2020-09-24 86.425 0 +0
2020-09-25 2020-09-23 88.354 0 +0
2020-09-24 2020-09-22 84.716 0 +0
2020-09-23 2020-09-21 87.031 0 +0
2020-09-22 2020-09-18 88.905 0 +0
2020-09-21 2020-09-17 85.653 0 +0
2020-09-18 2020-09-16 87.086 0 +0
2020-09-17 2020-09-15 86.204 0 +0
2020-09-16 2020-09-14 84.385 0 +0
2020-09-15 2020-09-11 83.228 0 +0
2020-09-14 2020-09-10 81.960 0 +0
2020-09-11 2020-09-09 81.574 0 +0
2020-09-10 2020-09-08 82.787 0 +0
2020-09-09 2020-09-07 83.294 0 +0
2020-09-08 2020-09-04 84.621 0 +0
2020-09-07 2020-09-03 86.390 0 +0
2020-09-04 2020-09-02 88.269 0 +0
2020-09-03 2020-09-01 86.003 0 +0
2020-09-02 2020-08-31 84.621 0 +0
2020-09-01 2020-08-28 90.701 0 +0
2020-08-31 2020-08-27 90.480 0 +0
2020-08-28 2020-08-26 91.751 0 +0
2020-08-27 2020-08-25 96.118 0 +0
2020-08-26 2020-08-24 95.896 0 +0
2020-08-25 2020-08-21 93.188 0 +0
2020-08-24 2020-08-20 91.530 0 +0
2020-08-21 2020-08-19 91.585 0 +0
2020-08-20 2020-08-18 93.243 0 +0
2020-08-19 2020-08-17 92.359 0 +0
2020-08-18 2020-08-14 91.751 0 +0
2020-08-17 2020-08-13 88.490 0 +0
2020-08-14 2020-08-12 85.782 0 +0
2020-08-13 2020-08-11 85.450 0 +0
2020-08-12 2020-08-10 80.918 0 +0
2020-08-11 2020-08-07 82.189 0 +0
2020-08-10 2020-08-06 81.692 0 +0
2020-08-07 2020-08-05 83.460 0 +0
2020-08-06 2020-08-04 80.807 0 +0
2020-08-05 2020-08-03 80.033 0 +0
2020-08-04 2020-07-31 81.249 0 +0
2020-08-03 2020-07-30 81.802 0 +0
2020-07-31 2020-07-29 80.807 0 +0
2020-07-30 2020-07-28 81.471 0 +0
2020-07-29 2020-07-27 79.260 0 +0
2020-07-28 2020-07-24 78.209 0 +0
2020-07-27 2020-07-23 80.697 0 +0
2020-07-24 2020-07-22 79.149 0 +0
2020-07-23 2020-07-21 79.978 0 +0
2020-07-22 2020-07-20 77.933 0 +0
2020-07-21 2020-07-17 78.044 0 +0
2020-07-20 2020-07-16 75.722 0 +0
2020-07-17 2020-07-15 81.084 0 +0
2020-07-16 2020-07-14 77.988 0 +0
2020-07-15 2020-07-13 79.149 0 +0
2020-07-14 2020-07-10 82.134 0 +0
2020-07-13 2020-07-09 87.163 0 +0
2020-07-10 2020-07-08 86.666 0 +0
2020-07-09 2020-07-07 82.742 0 +0
2020-07-08 2020-07-06 79.757 0 +0
2020-07-07 2020-07-03 77.215 0 +0
2020-07-06 2020-07-02 76.828 0 +0
2020-07-03 2020-06-30 75.612 0 +0
2020-07-02 2020-06-29 76.441 0 +0
2020-06-30 2020-06-26 78.541 0 +0
2020-06-29 2020-06-24 79.591 0 +0
2020-06-26 2020-06-23 80.199 0 +0
2020-06-24 2020-06-22 79.591 0 +0
2020-06-23 2020-06-19 78.928 0 +0
2020-06-22 2020-06-18 78.541 0 +0
2020-06-19 2020-06-17 76.938 0 +0
2020-06-18 2020-06-16 76.607 0 +0
2020-06-17 2020-06-15 75.004 0 +0
2020-06-16 2020-06-12 78.099 0 +0
2020-06-15 2020-06-11 78.762 0 +0
2020-06-12 2020-06-10 81.747 0 +0
2020-06-11 2020-06-09 81.747 0 +0
2020-06-10 2020-06-08 84.676 0 +0
2020-06-09 2020-06-05 85.008 0 +0
2020-06-08 2020-06-04 84.953 0 +0
2020-06-05 2020-06-03 83.516 0 +0
2020-06-04 2020-06-02 81.028 0 +0
2020-06-03 2020-06-01 79.039 0 +0
2020-06-02 2020-05-29 76.386 0 +0
2020-06-01 2020-05-28 75.225 0 +0
2020-05-29 2020-05-27 74.451 0 +0
2020-05-28 2020-05-26 75.667 0 +0
2020-05-27 2020-05-25 73.567 0 +0
2020-05-26 2020-05-22 72.019 0 +0
2020-05-25 2020-05-21 76.109 0 +0
2020-05-22 2020-05-20 78.265 0 +0
2020-05-21 2020-05-19 76.386 0 +0
2020-05-20 2020-05-18 74.783 0 +0
2020-05-19 2020-05-15 75.170 0 +0
2020-05-18 2020-05-14 74.727 0 +0
2020-05-15 2020-05-13 77.007 0 +0
2020-05-14 2020-05-12 74.229 0 +0
2020-05-13 2020-05-11 75.006 0 +0
2020-05-12 2020-05-08 75.451 0 +0
2020-05-11 2020-05-07 70.673 0 +0
2020-05-08 2020-05-06 71.506 0 +0
2020-05-07 2020-05-05 70.006 0 +0
2020-05-06 2020-05-04 69.562 0 +0
2020-05-05 2020-04-29 72.728 0 +0
2020-05-04 2020-04-28 73.340 0 +0
2020-04-29 2020-04-27 72.228 0 +0
2020-04-28 2020-04-24 71.117 0 +0
2020-04-27 2020-04-23 70.673 0 +0
2020-04-24 2020-04-22 70.673 0 +0
2020-04-23 2020-04-21 69.506 0 +0
2020-04-22 2020-04-20 72.617 0 +0
2020-04-21 2020-04-17 71.062 0 +0
2020-04-20 2020-04-16 70.117 0 +0
2020-04-17 2020-04-15 68.450 0 +0
2020-04-16 2020-04-14 66.117 0 +0
2020-04-15 2020-04-09 65.617 0 +0
2020-04-14 2020-04-08 60.005 0 +0
2020-04-09 2020-04-07 62.505 0 +0
2020-04-08 2020-04-06 56.894 0 +0
2020-04-07 2020-04-03 57.783 0 +0
2020-04-06 2020-04-02 61.450 0 +0
2020-04-03 2020-04-01 60.616 0 +0
2020-04-02 2020-03-31 63.283 0 +0
2020-04-01 2020-03-30 61.561 0 +0
2020-03-31 2020-03-27 64.228 0 +0
2020-03-30 2020-03-26 63.117 0 +0
2020-03-27 2020-03-25 65.117 0 +0
2020-03-26 2020-03-24 59.616 0 +0
2020-03-25 2020-03-23 55.060 0 +0
2020-03-24 2020-03-20 57.949 0 +0
2020-03-23 2020-03-19 50.893 0 +0
2020-03-20 2020-03-18 52.449 0 +0
2020-03-19 2020-03-17 57.672 0 +0
2020-03-18 2020-03-16 59.450 0 +0
2020-03-17 2020-03-13 66.006 0 +0
2020-03-16 2020-03-12 67.395 0 +0
2020-03-13 2020-03-11 71.339 0 +0
2020-03-12 2020-03-10 70.728 0 +0
2020-03-11 2020-03-09 69.117 0 +0
2020-03-10 2020-03-06 73.173 0 +0
2020-03-09 2020-03-05 76.062 0 +0
2020-03-06 2020-03-04 72.340 0 +0
2020-03-05 2020-03-03 71.228 0 +0
2020-03-04 2020-03-02 71.451 0 +0
2020-03-03 2020-02-28 69.617 0 +0
2020-03-02 2020-02-27 72.173 0 +0
2020-02-28 2020-02-26 72.617 0 +0
2020-02-27 2020-02-25 74.340 0 +0
2020-02-26 2020-02-24 73.562 0 +0
2020-02-25 2020-02-21 77.673 0 +0
2020-02-24 2020-02-20 79.007 0 +0
2020-02-21 2020-02-19 79.340 0 +0
2020-02-20 2020-02-18 77.784 0 +0
2020-02-19 2020-02-17 79.229 0 +0
2020-02-18 2020-02-14 75.729 0 +0
2020-02-17 2020-02-13 76.673 0 +0
2020-02-14 2020-02-12 77.784 0 +0
2020-02-13 2020-02-11 75.840 0 +0
2020-02-12 2020-02-10 73.895 0 +0
2020-02-11 2020-02-07 74.618 0 +0
2020-02-10 2020-02-06 75.284 0 +0
2020-02-07 2020-02-05 76.451 0 +0
2020-02-06 2020-02-04 76.729 0 +0
2020-02-05 2020-02-03 73.895 0 +0
2020-02-04 2020-01-31 75.729 0 +0
2020-02-03 2020-01-30 74.895 0 +0
2020-01-31 2020-01-29 77.007 0 +0
2020-01-30 2020-01-24 81.174 0 +0
2020-01-29 2020-01-22 85.230 0 +0
2020-01-23 2020-01-21 81.118 0 +0
2020-01-22 2020-01-20 85.118 0 +0
2020-01-21 2020-01-17 85.563 0 +0
2020-01-20 2020-01-16 86.730 0 +0
2020-01-17 2020-01-15 86.341 0 +0
2020-01-16 2020-01-14 83.841 0 +0
2020-01-15 2020-01-13 83.563 0 +0
2020-01-14 2020-01-10 85.674 0 +0
2020-01-13 2020-01-09 86.119 0 +0
2020-01-10 2020-01-08 79.562 0 +0
2020-01-09 2020-01-07 81.396 0 +0
2020-01-08 2020-01-06 77.284 0 +0
2020-01-07 2020-01-03 77.173 0 +0
2020-01-06 2020-01-02 77.896 0 +0
2020-01-03 2019-12-31 77.507 0 +0
2020-01-02 2019-12-27 78.562 0 +0
2019-12-30 2019-12-24 82.340 0 +0
2019-12-27 2019-12-20 82.007 0 +0
2019-12-23 2019-12-19 81.229 0 +0
2019-12-20 2019-12-18 80.840 0 +0
2019-12-19 2019-12-17 80.118 0 +0
2019-12-18 2019-12-16 78.896 0 +0
2019-12-17 2019-12-13 79.896 0 +0
2019-12-16 2019-12-12 80.007 0 +0
2019-12-13 2019-12-11 80.007 0 +0
2019-12-12 2019-12-10 78.618 0 +0
2019-12-11 2019-12-09 82.174 0 +0
2019-12-10 2019-12-06 84.396 0 +0
2019-12-09 2019-12-05 84.229 0 +0
2019-12-06 2019-12-04 81.340 0 +0
2019-12-05 2019-12-03 82.729 0 +0
2019-12-04 2019-12-02 82.063 0 +0
2019-12-03 2019-11-29 81.785 0 +0
2019-12-02 2019-11-28 83.507 0 +0
2019-11-29 2019-11-27 84.507 0 +0
2019-11-28 2019-11-26 83.174 0 +0
2019-11-27 2019-11-25 83.007 0 +0
2019-11-26 2019-11-22 83.118 0 +0
2019-11-25 2019-11-21 83.118 0 +0
2019-11-22 2019-11-20 85.118 0 +0
2019-11-21 2019-11-19 85.452 0 +0
2019-11-20 2019-11-18 84.285 0 +0
2019-11-19 2019-11-15 82.674 0 +0
2019-11-18 2019-11-14 82.729 0 +0
2019-11-15 2019-11-13 83.674 0 +0
2019-11-14 2019-11-12 86.007 0 +0
2019-11-13 2019-11-11 83.452 0 +0
2019-11-12 2019-11-08 87.119 0 +0
2019-11-11 2019-11-07 87.285 0 +0
2019-11-08 2019-11-06 86.563 0 +0
2019-11-07 2019-11-05 86.730 0 +0
2019-11-06 2019-11-04 85.118 0 +0
2019-11-05 2019-11-01 84.452 0 +0
2019-11-04 2019-10-31 85.341 0 +0
2019-11-01 2019-10-30 84.007 0 +0
2019-10-31 2019-10-29 82.729 0 +0
2019-10-30 2019-10-28 79.729 0 +0
2019-10-29 2019-10-25 77.896 0 +0
2019-10-28 2019-10-24 77.340 0 +0
2019-10-25 2019-10-23 77.173 0 +0
2019-10-24 2019-10-22 78.729 0 +0
2019-10-23 2019-10-21 80.562 0 +0
2019-10-22 2019-10-18 81.285 0 +0
2019-10-21 2019-10-17 82.952 0 +0
2019-10-18 2019-10-16 84.063 0 +0
2019-10-17 2019-10-15 80.507 0 +0
2019-10-16 2019-10-14 77.840 0 +0
2019-10-15 2019-10-11 78.562 0 +0
2019-10-14 2019-10-10 77.562 0 +0
2019-10-11 2019-10-09 75.340 0 +0
2019-10-10 2019-10-08 75.562 0 +0
2019-10-09 2019-10-04 75.118 0 +0
2019-10-08 2019-10-03 74.451 0 +0
2019-10-04 2019-10-02 72.006 0 +0
2019-10-03 2019-09-30 72.062 0 +0
2019-10-02 2019-09-27 73.006 0 +0
2019-09-30 2019-09-26 72.228 0 +0
2019-09-27 2019-09-25 72.228 0 +0
2019-09-26 2019-09-24 71.339 0 +0
2019-09-25 2019-09-23 70.339 0 +0
2019-09-24 2019-09-20 71.062 0 +0
2019-09-23 2019-09-19 71.728 0 +0
2019-09-20 2019-09-18 72.562 0 +0
2019-09-19 2019-09-17 69.895 0 +0
2019-09-18 2019-09-16 69.173 0 +0
2019-09-17 2019-09-13 70.228 0 +0
2019-09-16 2019-09-12 69.284 0 +0
2019-09-13 2019-09-11 68.284 0 +0
2019-09-12 2019-09-10 69.284 0 +0
2019-09-11 2019-09-09 70.062 0 +0
2019-09-10 2019-09-06 71.186 0 +0
2019-09-09 2019-09-05 70.795 0 +0
2019-09-06 2019-09-04 70.125 0 +0
2019-09-05 2019-09-03 70.739 0 +0
2019-09-04 2019-09-02 72.246 0 +0
2019-09-03 2019-08-30 72.581 0 +0
2019-09-02 2019-08-29 72.916 0 +0
2019-08-30 2019-08-28 71.465 0 +0
2019-08-29 2019-08-27 72.079 0 +0
2019-08-28 2019-08-26 68.394 0 +0
2019-08-27 2019-08-23 69.343 0 +0
2019-08-26 2019-08-22 69.399 0 +0
2019-08-23 2019-08-21 69.455 0 +0
2019-08-22 2019-08-20 68.282 0 +0
2019-08-21 2019-08-19 65.323 0 +0
2019-08-20 2019-08-16 65.602 0 +0
2019-08-19 2019-08-15 64.709 0 +0
2019-08-16 2019-08-14 64.877 0 +0
2019-08-15 2019-08-13 63.481 0 +0
2019-08-14 2019-08-12 63.927 0 +0
2019-08-13 2019-08-09 64.709 0 +0
2019-08-12 2019-08-08 65.156 0 +0
2019-08-09 2019-08-07 63.927 0 +0
2019-08-08 2019-08-06 63.648 0 +0
2019-08-07 2019-08-05 63.146 0 +0
2019-08-06 2019-08-02 64.374 0 +0
2019-08-05 2019-08-01 65.379 0 +0
2019-08-02 2019-07-31 65.658 0 +0
2019-08-01 2019-07-30 66.384 0 +0
2019-07-31 2019-07-29 66.831 0 +0
2019-07-30 2019-07-26 67.166 0 +0
2019-07-29 2019-07-25 67.166 0 +0
2019-07-26 2019-07-24 67.501 0 +0
2019-07-25 2019-07-23 65.323 0 +0
2019-07-24 2019-07-22 63.983 0 +0
2019-07-23 2019-07-19 62.811 0 +0
2019-07-22 2019-07-18 60.578 0 +0
2019-07-19 2019-07-17 59.908 0 +0
2019-07-18 2019-07-16 59.293 0 +0
2019-07-17 2019-07-15 59.126 0 +0
2019-07-16 2019-07-12 57.451 0 +0
2019-07-15 2019-07-11 57.283 0 +0
2019-07-12 2019-07-10 56.725 0 +0
2019-07-11 2019-07-09 57.339 0 +0
2019-07-10 2019-07-08 57.228 0 +0
2019-07-09 2019-07-05 61.750 0 +0
2019-07-08 2019-07-04 61.918 0 +0
2019-07-05 2019-07-03 61.415 0 +0
2019-07-04 2019-07-02 62.308 0 +0
2019-07-03 2019-06-28 59.908 0 +0
2019-07-02 2019-06-27 59.684 0 +0
2019-06-28 2019-06-26 59.014 0 +0
2019-06-27 2019-06-25 61.527 0 +0
2019-06-26 2019-06-24 60.689 0 +0
2019-06-25 2019-06-21 58.009 0 +0
2019-06-24 2019-06-20 58.009 0 +0
2019-06-21 2019-06-19 57.953 0 +0
2019-06-20 2019-06-18 55.218 0 +0
2019-06-19 2019-06-17 55.385 0 +0
2019-06-18 2019-06-14 57.116 0 +0
2019-06-17 2019-06-13 57.395 0 +0
2019-06-14 2019-06-12 55.720 0 +0
2019-06-13 2019-06-11 56.781 0 +0
2019-06-12 2019-06-10 56.837 0 +0
2019-06-11 2019-06-06 53.934 0 +0
2019-06-10 2019-06-05 53.766 0 +0
2019-06-06 2019-06-04 54.492 0 +0
2019-06-05 2019-06-03 54.715 0 +0
2019-06-04 2019-05-31 53.599 0 +0
2019-06-03 2019-05-30 52.426 0 +0
2019-05-31 2019-05-29 55.497 0 +0
2019-05-30 2019-05-28 55.888 0 +0
2019-05-29 2019-05-27 55.162 0 +0
2019-05-28 2019-05-24 55.218 0 +0
2019-05-27 2019-05-23 54.883 0 +0
2019-05-24 2019-05-22 56.334 0 +0
2019-05-23 2019-05-21 55.497 0 +0
2019-05-22 2019-05-20 56.111 0 +0
2019-05-21 2019-05-17 56.948 0 +0
2019-05-20 2019-05-16 58.177 0 +0
2019-05-17 2019-05-15 58.568 0 +0
2019-05-16 2019-05-14 56.725 0 +0
2019-05-15 2019-05-10 60.466 0 +0
2019-05-14 2019-05-09 58.177 0 +0
2019-05-10 2019-05-08 61.192 0 +0
2019-05-09 2019-05-07 62.420 0 +0
2019-05-08 2019-05-06 60.466 0 +0
2019-05-07 2019-05-03 62.532 0 +0
2019-05-06 2019-05-02 62.755 0 +0
2019-05-03 2019-04-30 61.750 0 +0
2019-05-02 2019-04-29 62.922 0 +0
2019-04-30 2019-04-26 63.648 0 +0
2019-04-29 2019-04-25 63.146 0 +0
2019-04-26 2019-04-24 63.146 0 +0
2019-04-25 2019-04-23 62.587 0 +0
2019-04-24 2019-04-18 61.750 0 +0
2019-04-23 2019-04-17 61.862 0 +0
2019-04-18 2019-04-16 62.029 0 +0
2019-04-17 2019-04-15 61.192 0 +0
2019-04-16 2019-04-12 59.740 0 +0
2019-04-15 2019-04-11 57.430 0 +0
2019-04-12 2019-04-10 58.553 0 +0
2019-04-11 2019-04-09 58.665 0 +0
2019-04-10 2019-04-08 57.262 0 +0
2019-04-09 2019-04-04 59.115 0 +0
2019-04-08 2019-04-03 59.732 0 +0
2019-04-04 2019-04-02 59.507 0 +0
2019-04-03 2019-04-01 59.957 0 +0
2019-04-02 2019-03-29 59.957 0 +0
2019-04-01 2019-03-28 58.834 0 +0
2019-03-29 2019-03-27 59.507 0 +0
2019-03-28 2019-03-26 58.722 0 +0
2019-03-27 2019-03-25 57.206 0 +0
2019-03-26 2019-03-22 58.104 0 +0
2019-03-25 2019-03-21 56.701 0 +0
2019-03-22 2019-03-20 59.058 0 +0
2019-03-21 2019-03-19 57.879 0 +0
2019-03-20 2019-03-18 57.936 0 +0
2019-03-19 2019-03-15 57.430 0 +0
2019-03-18 2019-03-14 55.353 0 +0
2019-03-15 2019-03-13 55.241 0 +0
2019-03-14 2019-03-12 53.894 0 +0
2019-03-13 2019-03-11 53.837 0 +0
2019-03-12 2019-03-08 52.883 0 +0
2019-03-11 2019-03-07 55.297 0 +0
2019-03-08 2019-03-06 52.771 0 +0
2019-03-07 2019-03-05 55.241 0 +0
2019-03-06 2019-03-04 55.016 0 +0
2019-03-05 2019-03-01 52.602 0 +0
2019-03-04 2019-02-28 51.648 0 +0
2019-03-01 2019-02-27 50.974 0 +0
2019-02-28 2019-02-26 49.402 0 +0
2019-02-27 2019-02-25 49.346 0 +0
2019-02-26 2019-02-22 49.122 0 +0
2019-02-25 2019-02-21 48.841 0 +0
2019-02-22 2019-02-20 47.213 0 +0
2019-02-21 2019-02-19 46.932 0 +0
2019-02-20 2019-02-18 46.483 0 +0
2019-02-19 2019-02-15 47.101 0 +0
2019-02-18 2019-02-14 49.178 0 +0
2019-02-15 2019-02-13 49.009 0 +0
2019-02-14 2019-02-12 46.315 0 +0
2019-02-13 2019-02-11 46.090 0 +0
2019-02-12 2019-02-08 46.652 0 +0
2019-02-11 2019-02-04 45.697 0 +0
2019-02-08 2019-01-31 45.529 0 +0
2019-02-01 2019-01-30 45.922 0 +0
2019-01-31 2019-01-29 46.146 0 +0
2019-01-30 2019-01-28 44.294 0 +0
2019-01-29 2019-01-25 42.104 0 +0
2019-01-28 2019-01-24 42.048 0 +0
2019-01-25 2019-01-23 42.497 0 +0
2019-01-24 2019-01-22 42.610 0 +0
2019-01-23 2019-01-21 43.283 0 +0
2019-01-22 2019-01-18 41.599 0 +0
2019-01-21 2019-01-17 41.038 0 +0
2019-01-18 2019-01-16 40.027 0 +0
2019-01-17 2019-01-15 40.139 0 +0
2019-01-16 2019-01-14 39.410 0 +0
2019-01-15 2019-01-11 39.466 0 +0
2019-01-14 2019-01-10 39.747 0 +0
2019-01-11 2019-01-09 39.634 0 +0
2019-01-10 2019-01-08 39.241 0 +0
2019-01-09 2019-01-07 38.680 0 +0
2019-01-08 2019-01-04 38.961 0 +0
2019-01-07 2019-01-03 39.466 0 +0
2019-01-04 2019-01-02 40.813 0 +0
2019-01-03 2018-12-31 42.160 0 +0
2019-01-02 2018-12-27 40.869 0 +0
2018-12-28 2018-12-24 41.262 0 +0
2018-12-27 2018-12-20 40.083 0 +0
2018-12-21 2018-12-19 40.925 0 +0
2018-12-20 2018-12-18 41.431 0 +0
2018-12-19 2018-12-17 41.992 0 +0
2018-12-18 2018-12-14 41.880 0 +0
2018-12-17 2018-12-13 41.543 0 +0
2018-12-14 2018-12-12 40.027 0 +0
2018-12-13 2018-12-11 40.252 0 +0
2018-12-12 2018-12-10 40.476 0 +0
2018-12-11 2018-12-07 40.757 0 +0
2018-12-10 2018-12-06 41.543 0 +0
2018-12-07 2018-12-05 42.834 0 +0
2018-12-06 2018-12-04 42.385 0 +0
2018-12-05 2018-12-03 41.038 0 +0
2018-12-04 2018-11-30 39.915 0 +0
2018-12-03 2018-11-29 39.915 0 +0
2018-11-30 2018-11-28 40.083 0 +0
2018-11-29 2018-11-27 40.589 0 +0
2018-11-28 2018-11-26 40.308 0 +0
2018-11-27 2018-11-23 39.915 0 +0
2018-11-26 2018-11-22 40.869 0 +0
2018-11-23 2018-11-21 40.364 0 +0
2018-11-22 2018-11-20 39.915 0 +0
2018-11-21 2018-11-19 40.813 0 +0
2018-11-20 2018-11-16 39.634 0 +0
2018-11-19 2018-11-15 39.859 0 +0
2018-11-16 2018-11-14 37.838 0 +0
2018-11-15 2018-11-13 38.343 0 +0
2018-11-14 2018-11-12 38.006 0 +0
2018-11-13 2018-11-09 38.680 0 +0
2018-11-12 2018-11-08 39.522 0 +0
2018-11-09 2018-11-07 39.578 0 +0
2018-11-08 2018-11-06 38.961 0 +0
2018-11-07 2018-11-05 39.297 0 +0
2018-11-06 2018-11-02 39.578 0 +0
2018-11-05 2018-11-01 37.220 0 +0
2018-11-02 2018-10-31 36.154 0 +0
2018-11-01 2018-10-30 34.582 0 +0
2018-10-31 2018-10-29 34.750 0 +0
2018-10-30 2018-10-26 35.143 0 +0
2018-10-29 2018-10-25 35.761 0 +0
2018-10-26 2018-10-24 36.659 0 +0
2018-10-25 2018-10-23 36.603 0 +0
2018-10-24 2018-10-22 37.389 0 +0
2018-10-23 2018-10-19 35.143 0 +0
2018-10-22 2018-10-18 34.862 0 +0
2018-10-19 2018-10-16 34.020 0 +0
2018-10-18 2018-10-15 34.469 0 +0
2018-10-16 2018-10-12 35.592 0 +0
2018-10-15 2018-10-11 34.076 0 +0
2018-10-12 2018-10-10 34.975 0 +0
2018-10-11 2018-10-09 34.245 0 +0
2018-10-10 2018-10-08 38.287 0 +0
2018-10-09 2018-10-05 38.736 0 +0
2018-10-08 2018-10-04 38.848 0 +0
2018-10-05 2018-10-03 39.354 0 +0
2018-10-04 2018-10-02 40.476 0 +0
2018-10-03 2018-09-28 42.160 0 +0
2018-10-02 2018-09-27 40.982 0 +0
2018-09-28 2018-09-26 40.476 0 +0
2018-09-27 2018-09-24 40.364 0 +0
2018-09-26 2018-09-21 41.768 0 +0
2018-09-24 2018-09-20 40.589 0 +0
2018-09-21 2018-09-19 40.083 0 +0
2018-09-20 2018-09-18 38.624 0 +0
2018-09-19 2018-09-17 38.568 0 +0
2018-09-18 2018-09-14 39.971 0 +0
2018-09-17 2018-09-13 39.073 0 +0
2018-09-14 2018-09-12 37.333 0 +0
2018-09-13 2018-09-11 41.094 0 +0
2018-09-12 2018-09-10 41.880 0 +0
2018-09-11 2018-09-07 43.508 0 +0
2018-09-10 2018-09-06 44.238 0 +0
2018-09-07 2018-09-05 45.248 0 +0
2018-09-06 2018-09-04 46.483 0 +0
2018-09-05 2018-09-03 46.595 0 +0
2018-09-04 2018-08-31 47.999 0 +0
2018-09-03 2018-08-30 47.269 0 +0
2018-08-31 2018-08-29 48.167 0 +0
2018-08-30 2018-08-28 47.045 0 +0
2018-08-29 2018-08-27 47.164 0 +0
2018-08-28 2018-08-24 45.629 0 +0
2018-08-27 2018-08-23 46.652 0 +0
2018-08-24 2018-08-22 46.141 0 +0
2018-08-23 2018-08-21 46.084 0 +0
2018-08-22 2018-08-20 44.948 0 +0
2018-08-21 2018-08-17 45.061 0 +0
2018-08-20 2018-08-16 44.038 0 +0
2018-08-17 2018-08-15 44.038 0 +0
2018-08-16 2018-08-14 41.481 0 +0
2018-08-15 2018-08-13 46.141 0 +0
2018-08-14 2018-08-10 48.016 0 +0
2018-08-13 2018-08-09 46.936 0 +0
2018-08-10 2018-08-08 44.948 0 +0
2018-08-09 2018-08-07 44.493 0 +0
2018-08-08 2018-08-06 44.038 0 +0
2018-08-07 2018-08-03 43.754 0 +0
2018-08-06 2018-08-02 43.754 0 +0
2018-08-03 2018-08-01 45.516 0 +0
2018-08-02 2018-07-31 45.459 0 +0
2018-08-01 2018-07-30 46.027 0 +0
2018-07-31 2018-07-27 47.448 0 +0
2018-07-30 2018-07-26 47.902 0 +0
2018-07-27 2018-07-25 47.391 0 +0
2018-07-26 2018-07-24 46.595 0 +0
2018-07-25 2018-07-23 45.800 0 +0
2018-07-24 2018-07-20 46.027 0 +0
2018-07-23 2018-07-19 46.311 0 +0
2018-07-20 2018-07-18 47.675 0 +0
2018-07-19 2018-07-17 46.595 0 +0
2018-07-18 2018-07-16 48.130 0 +0
2018-07-17 2018-07-13 48.641 0 +0
2018-07-16 2018-07-12 46.482 0 +0
2018-07-13 2018-07-11 45.686 0 +0
2018-07-12 2018-07-10 45.686 0 +0
2018-07-11 2018-07-09 46.368 0 +0
2018-07-10 2018-07-06 45.289 0 +0
2018-07-09 2018-07-05 46.084 0 +0
2018-07-06 2018-07-04 45.629 0 +0
2018-07-05 2018-07-03 46.311 0 +0
2018-07-04 2018-06-29 47.221 0 +0
2018-07-03 2018-06-28 45.857 0 +0
2018-06-29 2018-06-27 46.936 0 +0
2018-06-28 2018-06-26 48.243 0 +0
2018-06-27 2018-06-25 47.505 0 +0
2018-06-26 2018-06-22 49.323 0 +0
2018-06-25 2018-06-21 49.323 0 +0
2018-06-22 2018-06-20 51.255 0 +0
2018-06-21 2018-06-19 48.357 0 +0
2018-06-20 2018-06-15 48.868 0 +0
2018-06-19 2018-06-14 51.312 0 +0
2018-06-15 2018-06-13 55.687 0 +0
2018-06-14 2018-06-12 55.005 0 +0
2018-06-13 2018-06-11 52.846 0 +0
2018-06-12 2018-06-08 53.698 0 +0
2018-06-11 2018-06-07 54.437 0 +0
2018-06-08 2018-06-06 54.153 0 +0
2018-06-07 2018-06-05 53.130 0 +0
2018-06-06 2018-06-04 53.073 0 +0
2018-06-05 2018-06-01 53.187 0 +0
2018-06-04 2018-05-31 51.369 0 +0
2018-06-01 2018-05-30 49.266 0 +0
2018-05-31 2018-05-29 50.289 0 +0
2018-05-30 2018-05-28 51.312 0 +0
2018-05-29 2018-05-25 51.539 0 +0
2018-05-28 2018-05-24 51.028 0 +0
2018-05-25 2018-05-23 51.823 0 +0
2018-05-24 2018-05-21 51.028 0 +0
2018-05-23 2018-05-18 50.289 0 +0
2018-05-21 2018-05-17 51.937 0 +0
2018-05-18 2018-05-16 51.369 0 +0
2018-05-17 2018-05-15 52.107 0 +0
2018-05-16 2018-05-14 52.505 0 +0
2018-05-15 2018-05-11 53.073 0 +0
2018-05-14 2018-05-10 53.187 0 +0
2018-05-11 2018-05-09 54.267 0 +0
2018-05-10 2018-05-08 54.324 0 +0
2018-05-09 2018-05-07 51.369 0 +0
2018-05-08 2018-05-04 51.312 0 +0
2018-05-07 2018-05-03 50.687 0 +0
2018-05-04 2018-05-02 51.596 0 +0
2018-05-03 2018-04-30 51.312 0 +0
2018-05-02 2018-04-27 49.209 0 +0
2018-04-30 2018-04-26 48.982 0 +0
2018-04-27 2018-04-25 49.209 0 +0
2018-04-26 2018-04-24 50.232 0 +0
2018-04-25 2018-04-23 49.380 0 +0
2018-04-24 2018-04-20 50.630 0 +0
2018-04-23 2018-04-19 50.516 0 +0
2018-04-20 2018-04-18 50.119 0 +0
2018-04-19 2018-04-17 51.141 0 +0
2018-04-18 2018-04-16 51.596 0 +0
2018-04-17 2018-04-13 52.051 0 +0
2018-04-16 2018-04-12 52.593 0 +0
2018-04-13 2018-04-11 52.305 0 +0
2018-04-12 2018-04-10 47.184 0 +0
2018-04-11 2018-04-09 45.458 0 +0
2018-04-10 2018-04-06 45.113 0 +0
2018-04-09 2018-04-04 44.710 0 +0
2018-04-06 2018-04-03 46.206 0 +0
2018-04-04 2018-03-29 45.573 0 +0
2018-04-03 2018-03-28 43.904 0 +0
2018-03-29 2018-03-27 45.400 0 +0
2018-03-28 2018-03-26 44.480 0 +0
2018-03-27 2018-03-23 44.940 0 +0
2018-03-26 2018-03-22 45.170 0 +0
2018-03-23 2018-03-21 45.343 0 +0
2018-03-22 2018-03-20 46.494 0 +0
2018-03-21 2018-03-19 47.126 0 +0
2018-03-20 2018-03-16 47.529 0 +0
2018-03-19 2018-03-15 48.047 0 +0
2018-03-16 2018-03-14 48.105 0 +0
2018-03-15 2018-03-13 48.162 0 +0
2018-03-14 2018-03-12 48.047 0 +0
2018-03-13 2018-03-09 46.609 0 +0
2018-03-12 2018-03-08 46.609 0 -11,296
2018-01-26 2018-01-24 44.710 11,296 +11,296 0.00% 505,041
2017-08-21 2017-08-17 36.283 0 -8,571
2017-08-18 2017-08-16 34.300 8,571 +8,571 0.00% 293,986
2017-07-17 2017-07-13 31.792 0 -8,571
2017-07-11 2017-07-07 30.158 8,571 +8,571 0.00% 258,487
2017-06-14 2017-06-12 26.600 0 -6,857
2017-06-02 2017-05-31 26.892 6,857 -8,572 0.00% 184,396
2017-05-10 2017-05-08 25.375 15,429 +8,572 0.00% 391,511
2017-04-11 2017-04-07 26.297 6,857 +134 0.00% 180,319
2017-03-27 2017-03-23 26.000 6,723 +2,521 0.00% 174,795
2016-09-12 2016-09-08 26.478 4,202 +66 0.00% 111,260
2016-08-10 2016-08-08 22.875 4,136 -6,616 0.00% 94,611
2016-08-09 2016-08-05 22.730 10,752 +6,616 0.00% 244,391
2016-04-11 2016-04-07 22.291 4,136 +81 0.00% 92,198
2016-03-04 2016-03-02 21.675 4,055 -811 0.00% 87,892
2016-03-03 2016-03-01 20.565 4,866 +811 0.00% 100,071
2015-12-02 2015-11-30 28.912 4,055 +4,055 0.00% 117,240
2015-11-24 2015-11-20 29.221 0 -2,433
2015-10-27 2015-10-23 24.092 2,433 -1,622 0.00% 58,615
2015-10-14 2015-10-12 24.844 4,055 +1,622 0.00% 100,741
2015-10-13 2015-10-09 24.905 2,433 -811 0.00% 60,595
2015-10-09 2015-10-07 25.152 3,244 +811 0.00% 81,593
2015-08-19 2015-08-17 25.575 2,433 +34 0.00% 62,225
2015-04-23 2015-04-21 20.936 2,399 -7,996 0.00% 50,225
2015-04-17 2015-04-15 21.336 10,395 -799 0.00% 221,786
2015-04-16 2015-04-14 20.110 11,194 +799 0.00% 225,114
2015-04-10 2015-04-08 20.196 10,395 -799 0.00% 209,935
2015-04-09 2015-04-02 19.069 11,194 +255 0.00% 213,464
2015-04-01 2015-03-30 18.660 10,939 +781 0.00% 204,121
2015-03-23 2015-03-19 21.040 10,158 -781 0.00% 213,729
2015-03-20 2015-03-18 20.759 10,939 +781 0.00% 227,081
2015-01-05 2014-12-31 17.534 10,158 -7,813 0.00% 178,107
2014-12-30 2014-12-24 17.047 17,971 +7,813 0.00% 306,358
2014-10-31 2014-10-29 19.735 10,158 -3,125 0.00% 200,468
2014-10-24 2014-10-22 19.300 13,283 -1,563 0.00% 256,360
2014-10-23 2014-10-21 18.634 14,846 +1,563 0.00% 276,646
2014-10-22 2014-10-20 19.684 13,283 +3,125 0.00% 261,460
2014-10-20 2014-10-16 20.273 10,158 -19,533 0.00% 205,928
2014-10-16 2014-10-14 22.602 29,691 -782 0.00% 671,071
2014-10-15 2014-10-13 22.192 30,473 -8,595 0.00% 676,265
2014-10-07 2014-10-03 20.733 39,068 -64,071 0.00% 810,008
2014-10-06 2014-09-30 20.247 103,139 -3,125 0.01% 2,088,249
2014-08-25 2014-08-21 19.530 106,264 -7,813 0.01% 2,075,361
2014-08-20 2014-08-18 19.506 114,077 +417 0.01% 2,225,173
2014-08-19 2014-08-15 19.428 113,660 +9,216 0.01% 2,208,159
2014-08-08 2014-08-06 18.542 104,444 -7,680 0.01% 1,936,633
2014-08-07 2014-08-05 17.631 112,124 -3,072 0.01% 1,976,838
2014-07-24 2014-07-22 16.016 115,196 -3,840 0.01% 1,845,000
2014-07-23 2014-07-21 15.964 119,036 -768 0.01% 1,900,302
2014-07-14 2014-07-10 16.225 119,804 +1,536 0.01% 1,943,762
2014-07-11 2014-07-09 16.823 118,268 +1,536 0.01% 1,989,682
2014-07-10 2014-07-08 16.954 116,732 -2,304 0.01% 1,979,041
2014-07-09 2014-07-07 16.850 119,036 +6,912 0.01% 2,005,702
2014-07-07 2014-07-03 16.198 112,124 -768 0.01% 1,816,238
2014-07-04 2014-07-02 15.912 112,892 -768 0.01% 1,796,339
2014-06-30 2014-06-26 16.198 113,660 +768 0.01% 1,841,119
2014-04-24 2014-04-22 15.417 112,892 -768 0.01% 1,740,479
2014-04-23 2014-04-17 15.547 113,660 +768 0.01% 1,767,119
2014-04-15 2014-04-11 16.845 112,892 -3,840 0.01% 1,901,710
2014-04-14 2014-04-10 17.245 116,732 +2,678 0.01% 2,013,067
2014-04-11 2014-04-09 16.472 114,054 +3,752 0.01% 1,878,724
2014-04-07 2014-04-03 16.099 110,302 -13,506 0.01% 1,775,760
2014-03-21 2014-03-19 16.499 123,808 -4,502 0.01% 2,042,694
2014-03-19 2014-03-17 16.152 128,310 +4,502 0.01% 2,072,512
2014-03-13 2014-03-11 17.458 123,808 +13,506 0.01% 2,161,494
2014-03-10 2014-03-06 16.845 110,302 -7,504 0.01% 1,858,080
2014-03-07 2014-03-05 16.526 117,806 -30,014 0.01% 1,946,808
2014-03-04 2014-02-28 15.992 147,820 +37,518 0.01% 2,364,005
2014-02-25 2014-02-21 14.580 110,302 -1,501 0.01% 1,608,180
2014-02-19 2014-02-17 14.180 111,803 -750 0.01% 1,585,364
2014-02-14 2014-02-12 14.500 112,553 -2,251 0.01% 1,631,999
2014-01-29 2014-01-27 14.420 114,804 +4,502 0.01% 1,655,458
2014-01-17 2014-01-15 14.926 110,302 -750 0.01% 1,646,400
2014-01-15 2014-01-13 14.660 111,052 +750 0.01% 1,627,995
2013-12-11 2013-12-09 13.833 110,302 -16,508 0.01% 1,525,860
2013-11-29 2013-11-27 14.820 126,810 +16,508 0.01% 1,879,283
2013-09-11 2013-09-09 13.180 110,302 +7,504 0.01% 1,453,830
2013-09-10 2013-09-06 12.914 102,798 +7,503 0.01% 1,327,524
2013-08-20 2013-08-16 13.520 95,295 +1,827 0.01% 1,288,352
2013-08-13 2013-08-09 13.805 93,468 -26,495 0.01% 1,290,322
2013-08-06 2013-08-02 12.066 119,963 -5,887 0.01% 1,447,443
2013-08-01 2013-07-30 11.889 125,850 -11,040 0.01% 1,496,245
2013-07-26 2013-07-24 11.386 136,890 -3,680 0.01% 1,558,680
2013-07-23 2013-07-19 11.848 140,570 -7,359 0.01% 1,665,522
2013-07-11 2013-07-09 9.661 147,929 -80,957 0.01% 1,429,105
2013-07-10 2013-07-08 9.579 228,886 -48,574 0.01% 2,192,551
2013-04-12 2013-04-10 9.536 277,460 +10,201 0.02% 2,645,794
2013-03-07 2013-03-05 10.114 267,259 +4,253 0.02% 2,703,090
2013-02-26 2013-02-22 10.537 263,006 +20,559 0.01% 2,771,374
2013-02-25 2013-02-21 10.566 242,447 +7,089 0.01% 2,561,578
2013-02-08 2013-02-06 10.114 235,358 +45,370 0.01% 2,380,439
2013-02-07 2013-02-05 9.874 189,988 +21,267 0.01% 1,876,001
2013-02-06 2013-02-04 10.072 168,721 +14,179 0.01% 1,699,324
2013-02-05 2013-02-01 10.114 154,542 +14,178 0.01% 1,563,056
2013-01-31 2013-01-29 10.199 140,364 +49,624 0.01% 1,431,538
2013-01-28 2013-01-24 10.312 90,740 +7,089 0.01% 935,675
2013-01-23 2013-01-21 11.581 83,651 -7,089 0.00% 968,776
2013-01-15 2013-01-11 11.158 90,740 -19,141 0.01% 1,012,475
2013-01-10 2013-01-08 11.031 109,881 -7,089 0.01% 1,212,100
2012-12-17 2012-12-13 8.943 116,970 +2,836 0.01% 1,046,099
2012-12-13 2012-12-11 8.577 114,134 +9,215 0.01% 978,876
2012-11-27 2012-11-23 8.224 104,919 +7,089 0.01% 862,843
2012-11-26 2012-11-22 8.280 97,830 +7,090 0.01% 810,064
2012-10-17 2012-10-15 9.310 90,740 -709 0.01% 844,796
2012-10-08 2012-10-04 8.845 91,449 -709 0.01% 808,827
2012-09-25 2012-09-21 7.730 92,158 -21,976 0.01% 712,398
2012-09-24 2012-09-20 7.589 114,134 +21,976 0.01% 866,176
2012-09-10 2012-09-06 6.700 92,158 +7,089 0.01% 617,498
2012-08-31 2012-08-29 6.461 85,069 +7,089 0.00% 549,599
2012-08-20 2012-08-16 6.895 77,980 +3,792 0.00% 537,643
2012-08-14 2012-08-10 7.013 74,188 +66,769 0.00% 520,298
2012-08-13 2012-08-09 6.969 7,419 -3,372 0.00% 51,701
2012-08-10 2012-08-08 6.509 10,791 +4,047 0.00% 70,240
2012-08-08 2012-08-06 7.191 6,744 -3,373 0.00% 48,497
2012-08-03 2012-08-01 6.213 10,117 +3,373 0.00% 62,853
2012-07-23 2012-07-19 6.198 6,744 +674 0.00% 41,798
2012-07-18 2012-07-16 6.213 6,070 -2,023 0.00% 37,710
2012-06-21 2012-06-19 8.288 8,093 +674 0.00% 67,078
2012-05-22 2012-05-18 8.896 7,419 +675 0.00% 66,002
2012-05-08 2012-05-04 11.150 6,744 -675 0.00% 75,196
2012-05-07 2012-05-03 11.209 7,419 -674 0.00% 83,162
2012-04-10 2012-04-03 12.764 8,093 +252 0.00% 103,297
2012-04-05 2012-04-02 12.519 7,841 +653 0.00% 98,161
2012-03-21 2012-03-19 12.978 7,188 -6,534 0.00% 93,286
2011-11-02 2011-10-31 11.034 13,722 +1,961 0.00% 151,414
2011-10-26 2011-10-24 10.376 11,761 -6,535 0.00% 122,036
2011-10-20 2011-10-18 10.193 18,296 -1,306 0.00% 186,484
2011-10-19 2011-10-17 12.090 19,602 +4,574 0.00% 236,995
2011-09-20 2011-09-16 16.161 15,028 -10,455 0.00% 242,872
2011-08-22 2011-08-18 15.690 25,483 +677 0.00% 399,837
2011-07-12 2011-07-08 21.382 24,806 +6,360 0.00% 530,393
2011-07-11 2011-07-07 21.350 18,446 +1,272 0.00% 393,826
2011-05-12 2011-05-09 20.627 17,174 -1,272 0.00% 354,248
2011-04-04 2011-03-31 19.395 18,446 +384 0.00% 357,766
2011-03-31 2011-03-29 19.138 18,062 +1,246 0.00% 345,678
2011-03-07 2011-03-03 21.354 16,816 -1,246 0.00% 359,091
2011-02-17 2011-02-15 20.070 18,062 +1,246 0.00% 362,498
2010-12-13 2010-12-09 21.675 16,816 -1,246 0.00% 364,491
2010-12-10 2010-12-08 21.804 18,062 +1,246 0.00% 393,818
2010-12-01 2010-11-29 23.024 16,816 -1,869 0.00% 387,170
2010-11-30 2010-11-26 21.322 18,685 +1,869 0.00% 398,402
2010-10-21 2010-10-19 25.914 16,816 -1,869 0.00% 435,769
2010-10-20 2010-10-18 25.079 18,685 +1,869 0.00% 468,602
2010-10-19 2010-10-15 25.914 16,816 +9,965 0.00% 435,769
2010-09-20 2010-09-16 26.075 6,851 -6,228 0.00% 178,636
2010-09-14 2010-09-10 25.432 13,079 -6,229 0.00% 332,629
2010-09-13 2010-09-09 25.529 19,308 +6,229 0.00% 492,906
2010-09-08 2010-09-06 25.561 13,079 +6,228 0.00% 334,309
2010-09-07 2010-09-03 25.464 6,851 -623 0.00% 174,457
2010-09-06 2010-09-02 25.240 7,474 -3,737 0.00% 188,641
2010-09-03 2010-09-01 24.854 11,211 +2,491 0.00% 278,641
2010-08-27 2010-08-25 25.169 8,720 +109 0.00% 219,473
2010-06-14 2010-06-10 22.828 8,611 -1,845 0.00% 196,568
2010-03-31 2010-03-29 22.468 10,456 +181 0.00% 234,928
2010-03-29 2010-03-25 22.799 10,275 -1,209 0.00% 234,261
2010-03-26 2010-03-24 22.369 11,484 +1,209 0.00% 256,885
2009-12-23 2009-12-21 18.200 10,275 -6,044 0.00% 187,001
2009-12-15 2009-12-11 18.994 16,319 +6,044 0.00% 309,959
2009-11-02 2009-10-29 15.288 10,275 +1,813 0.00% 157,081
2009-10-08 2009-10-06 16.909 8,462 -4,231 0.00% 143,085
2009-10-02 2009-09-29 15.602 12,693 -9,670 0.00% 198,036
2009-09-30 2009-09-28 15.983 22,363 +9,670 0.00% 357,418
2009-09-28 2009-09-24 16.330 12,693 +4,231 0.00% 207,277
2009-09-17 2009-09-15 17.869 8,462 +1,813 0.00% 151,205
2009-09-01 2009-08-28 16.495 6,649 -3,022 0.00% 109,678
2009-08-28 2009-08-26 17.643 9,671 +113 0.00% 170,628
2009-08-25 2009-08-21 18.279 9,558 -4,182 0.00% 174,714
2009-08-21 2009-08-19 17.342 13,740 +2,987 0.00% 238,279
2009-08-20 2009-08-18 18.279 10,753 +1,195 0.00% 196,558
2009-07-21 2009-07-17 17.375 9,558 -1,195 0.00% 166,075
2009-07-03 2009-06-30 16.220 10,753 +1,195 0.00% 174,418
2009-07-02 2009-06-29 16.723 9,558 -598 0.00% 159,835
2009-06-04 2009-06-02 14.496 10,156 -34,649 0.00% 147,224
2009-05-19 2009-05-15 13.626 44,805 -597 0.00% 610,505
2009-05-12 2009-05-08 13.358 45,402 -1,792 0.00% 606,480
2009-05-07 2009-05-05 12.521 47,194 -598 0.00% 590,918
2009-05-06 2009-05-04 12.354 47,792 +598 0.00% 590,405
2009-05-05 2009-04-30 11.014 47,194 -598 0.00% 519,818
2009-05-04 2009-04-29 10.546 47,792 -1,194 0.00% 504,004
2009-04-28 2009-04-24 10.881 48,986 -3,585 0.00% 532,996
2009-04-27 2009-04-23 9.876 52,571 +1,792 0.00% 519,203
2009-04-21 2009-04-17 10.044 50,779 -597 0.00% 510,005
2009-04-20 2009-04-16 10.044 51,376 +1,195 0.00% 516,001
2009-04-14 2009-04-08 8.319 50,181 -598 0.00% 417,479
2009-04-06 2009-04-02 9.478 50,779 +1,636 0.00% 481,302
2008-10-17 2008-10-15 6.538 49,143 -5,204 0.00% 321,297
2008-09-09 2008-09-05 9.513 54,347 -578 0.00% 517,001
2008-09-05 2008-09-03 9.970 54,925 +993 0.00% 547,602
2008-08-20 2008-08-18 7.715 53,932 -568 0.00% 416,101
2008-07-21 2008-07-17 10.217 54,500 -11,354 0.00% 556,805
2008-07-17 2008-07-15 10.534 65,854 +1,704 0.00% 693,684
2008-06-25 2008-06-23 12.137 64,150 +1,135 0.00% 778,564
2008-06-24 2008-06-20 11.820 63,015 -5,677 0.00% 744,809
2008-06-20 2008-06-18 12.524 68,692 +5,677 0.00% 860,309
2008-06-11 2008-06-06 13.405 63,015 -568 0.00% 844,709
2008-06-05 2008-06-03 14.092 63,583 +1,136 0.00% 896,003
2008-05-21 2008-05-19 15.783 62,447 +11,354 0.00% 985,594
2008-05-15 2008-05-13 15.871 51,093 -568 0.00% 810,895
2008-05-09 2008-05-07 15.360 51,661 -568 0.00% 793,520
2008-05-08 2008-05-06 16.487 52,229 +568 0.00% 861,125
2008-05-06 2008-05-02 16.329 51,661 -1,135 0.00% 843,570
2008-04-14 2008-04-10 15.291 52,796 +492 0.00% 807,321
2008-03-13 2008-03-11 14.918 52,304 -1,125 0.00% 780,268
2008-03-10 2008-03-06 14.776 53,429 +1,125 0.00% 789,451
2008-01-28 2008-01-24 16.749 52,304 -1,125 0.00% 876,058
2008-01-25 2008-01-23 16.305 53,429 -562 0.00% 871,151
2008-01-23 2008-01-21 16.536 53,991 +1,124 0.00% 892,794
2008-01-17 2008-01-15 17.994 52,867 -1,124 0.00% 951,288
2008-01-16 2008-01-14 18.599 53,991 +1,687 0.00% 1,004,153
2008-01-11 2008-01-09 19.914 52,304 +1,687 0.00% 1,041,597
2008-01-10 2008-01-08 20.803 50,617 -2,812 0.00% 1,053,002
2008-01-09 2008-01-07 20.946 53,429 -562 0.00% 1,119,101
2008-01-07 2008-01-03 18.812 53,991 +562 0.00% 1,015,673
2008-01-03 2007-12-31 19.274 53,429 +562 0.00% 1,029,801
2007-12-28 2007-12-24 17.923 52,867 -1,687 0.00% 947,528
2007-12-21 2007-12-19 18.207 54,554 +563 0.00% 993,284
2007-12-20 2007-12-18 17.727 53,991 -1,688 0.00% 957,113
2007-12-19 2007-12-17 17.496 55,679 -2,249 0.00% 974,167
2007-12-10 2007-12-06 17.034 57,928 +2,249 0.00% 986,736
2007-11-27 2007-11-23 14.776 55,679 -562 0.00% 822,696
2007-11-23 2007-11-21 16.003 56,241 -1,125 0.00% 900,000
2007-11-22 2007-11-20 16.536 57,366 -15,185 0.00% 948,603
2007-11-21 2007-11-19 16.714 72,551 -41,056 0.01% 1,212,602
2007-11-20 2007-11-16 17.158 113,607 -562 0.01% 1,949,303
2007-11-16 2007-11-14 18.136 114,169 -563 0.01% 2,070,595
2007-11-08 2007-11-06 18.456 114,732 -562 0.01% 2,117,526
2007-11-05 2007-11-01 17.069 115,294 -3,937 0.01% 1,967,999
2007-11-02 2007-10-31 16.714 119,231 -10,123 0.01% 1,992,801
2007-11-01 2007-10-30 16.003 129,354 -5,624 0.01% 2,069,995
2007-10-31 2007-10-29 15.434 134,978 -563 0.01% 2,083,193
2007-10-30 2007-10-26 15.060 135,541 -1,125 0.01% 2,041,272
2007-10-26 2007-10-24 14.687 136,666 -16,872 0.01% 2,007,185
2007-10-22 2007-10-17 14.882 153,538 +22,496 0.01% 2,285,010
2007-10-15 2007-10-11 14.865 131,042 -2,249 0.01% 1,947,886
2007-10-10 2007-10-08 14.562 133,291 -1,125 0.01% 1,941,027
2007-10-09 2007-10-05 14.793 134,416 -15,748 0.01% 1,988,480
2007-10-05 2007-10-03 14.758 150,164 -562 0.01% 2,216,107
2007-10-04 2007-10-02 15.398 150,726 -5,624 0.01% 2,320,881
2007-10-02 2007-09-27 15.025 156,350 +562 0.01% 2,349,100
2007-09-28 2007-09-25 15.025 155,788 +23,622 0.01% 2,340,656
2007-09-27 2007-09-24 14.580 132,166 +1,687 0.01% 1,926,994
2007-09-21 2007-09-19 15.380 130,479 -1,125 0.01% 2,006,798
2007-09-20 2007-09-18 15.540 131,604 +16,310 0.01% 2,045,160
2007-09-17 2007-09-13 15.558 115,294 +19,684 0.01% 1,793,749
2007-09-14 2007-09-12 15.985 95,610 -40,493 0.01% 1,528,304
2007-09-13 2007-09-11 16.323 136,103 +2,249 0.01% 2,221,556
2007-09-12 2007-09-10 15.291 133,854 +25,871 0.01% 2,046,806
2007-09-11 2007-09-07 14.349 107,983 -1,687 0.01% 1,549,444
2007-09-10 2007-09-06 14.420 109,670 +5,624 0.01% 1,581,450
2007-09-05 2007-09-03 14.402 104,046 +1,125 0.01% 1,498,502
2007-08-30 2007-08-28 13.993 102,921 -562 0.01% 1,440,209
2007-08-29 2007-08-27 14.402 103,483 +2,812 0.01% 1,490,393
2007-08-27 2007-08-23 12.838 100,671 +15,747 0.01% 1,292,375
2007-08-23 2007-08-21 12.304 84,924 -562 0.01% 1,044,921
2007-08-22 2007-08-20 12.269 85,486 -2,250 0.01% 1,048,796
2007-08-21 2007-08-17 11.593 87,736 +2,250 0.01% 1,017,120
2007-08-20 2007-08-16 12.571 85,486 +562 0.01% 1,074,636
2007-08-14 2007-08-10 13.513 84,924 -17,997 0.01% 1,147,601
2007-08-09 2007-08-07 14.082 102,921 -4,499 0.01% 1,449,359
2007-08-08 2007-08-06 14.456 107,420 +5,061 0.01% 1,552,825
2007-08-03 2007-08-01 14.705 102,359 -562 0.01% 1,505,145
2007-08-02 2007-07-31 15.167 102,921 +16,872 0.01% 1,560,989
2007-08-01 2007-07-30 14.598 86,049 +5,624 0.01% 1,256,134
2007-07-31 2007-07-27 14.278 80,425 -3,374 0.01% 1,148,295
2007-07-30 2007-07-26 14.936 83,799 +2,250 0.01% 1,251,598
2007-07-27 2007-07-25 14.936 81,549 +2,812 0.01% 1,217,993
2007-07-26 2007-07-24 14.722 78,737 -6,187 0.01% 1,159,194
2007-07-25 2007-07-23 14.296 84,924 +562 0.01% 1,214,041
2007-07-24 2007-07-20 13.833 84,362 +1,125 0.01% 1,167,007
2007-07-20 2007-07-18 13.122 83,237 -1,125 0.01% 1,092,244
2007-07-19 2007-07-17 12.980 84,362 -5,624 0.01% 1,095,006
2007-07-18 2007-07-16 12.820 89,986 +5,624 0.01% 1,153,605
2007-07-17 2007-07-13 12.678 84,362 +1,688 0.01% 1,069,506
2007-07-16 2007-07-12 12.909 82,674 -1,125 0.01% 1,067,216
2007-07-13 2007-07-11 13.175 83,799 -114,169 0.01% 1,104,089
2007-07-12 2007-07-10 13.335 197,968 0.01% 2,639,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top