History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 +0
2023-10-19 2023-10-17 96.131 0 +0
2023-10-18 2023-10-16 95.761 0 +0
2023-10-17 2023-10-13 94.968 0 +0
2023-10-16 2023-10-12 96.712 0 +0
2023-10-13 2023-10-11 93.753 0 +0
2023-10-12 2023-10-10 90.688 0 +0
2023-10-11 2023-10-09 90.159 0 +0
2023-10-10 2023-10-06 88.204 0 +0
2023-10-09 2023-10-05 88.415 0 +0
2023-10-06 2023-10-04 88.468 0 +0
2023-10-05 2023-10-03 90.159 0 +0
2023-10-04 2023-09-29 93.172 0 +0
2023-10-03 2023-09-28 88.521 0 +0
2023-09-29 2023-09-27 89.842 0 +0
2023-09-28 2023-09-26 88.627 0 +0
2023-09-27 2023-09-25 92.484 0 +0
2023-09-26 2023-09-22 95.074 0 +0
2023-09-25 2023-09-21 93.066 0 +0
2023-09-22 2023-09-20 94.281 0 +0
2023-09-21 2023-09-19 95.708 0 +0
2023-09-20 2023-09-18 95.285 0 +0
2023-09-19 2023-09-15 95.180 0 +0
2023-09-18 2023-09-14 94.387 0 +0
2023-09-15 2023-09-13 94.228 0 +0
2023-09-14 2023-09-12 94.123 0 +0
2023-09-13 2023-09-11 94.968 0 +0
2023-09-12 2023-09-07 93.859 0 +0
2023-09-11 2023-09-06 94.651 0 +0
2023-09-07 2023-09-05 95.127 0 +0
2023-09-06 2023-09-04 95.708 0 +0
2023-09-05 2023-08-31 94.258 0 +0
2023-09-04 2023-08-30 95.485 0 +0
2023-08-31 2023-08-29 92.817 0 +0
2023-08-30 2023-08-28 91.804 0 +0
2023-08-29 2023-08-25 93.298 0 +0
2023-08-28 2023-08-24 93.564 0 +0
2023-08-25 2023-08-23 90.897 0 +0
2023-08-24 2023-08-22 82.842 0 +0
2023-08-23 2023-08-21 83.696 0 +0
2023-08-22 2023-08-18 84.443 0 +0
2023-08-21 2023-08-17 86.630 0 +0
2023-08-18 2023-08-16 85.616 0 +0
2023-08-17 2023-08-15 88.603 0 +0
2023-08-16 2023-08-14 89.510 0 +0
2023-08-15 2023-08-11 91.271 0 +0
2023-08-14 2023-08-10 92.124 0 +0
2023-08-11 2023-08-09 92.071 0 +0
2023-08-10 2023-08-08 91.857 0 +0
2023-08-09 2023-08-07 92.817 0 +0
2023-08-08 2023-08-04 93.564 0 +0
2023-08-07 2023-08-03 92.657 0 +0
2023-08-04 2023-08-02 93.404 0 +0
2023-08-03 2023-08-01 95.271 0 +0
2023-08-02 2023-07-31 97.405 0 +0
2023-08-01 2023-07-28 95.858 0 +0
2023-07-31 2023-07-27 93.351 0 +0
2023-07-28 2023-07-26 91.751 0 +0
2023-07-27 2023-07-25 92.231 0 +0
2023-07-26 2023-07-24 87.110 0 +0
2023-07-25 2023-07-21 89.830 0 +0
2023-07-24 2023-07-20 88.443 0 +0
2023-07-21 2023-07-19 88.497 0 +0
2023-07-20 2023-07-18 90.150 0 +0
2023-07-19 2023-07-14 90.150 0 +0
2023-07-18 2023-07-13 87.910 0 +0
2023-07-14 2023-07-12 86.416 0 +0
2023-07-13 2023-07-11 85.136 0 +0
2023-07-12 2023-07-10 83.482 0 +0
2023-07-11 2023-07-07 82.469 0 +0
2023-07-10 2023-07-06 84.656 0 +0
2023-07-07 2023-07-05 88.550 0 +0
2023-07-06 2023-07-04 89.617 0 +0
2023-07-05 2023-07-03 87.803 0 +0
2023-07-04 2023-06-30 85.403 0 +0
2023-07-03 2023-06-29 84.816 0 +0
2023-06-30 2023-06-28 89.030 0 +0
2023-06-29 2023-06-27 86.950 0 +0
2023-06-28 2023-06-26 85.243 0 +0
2023-06-27 2023-06-23 86.630 0 +0
2023-06-26 2023-06-21 86.896 0 +0
2023-06-23 2023-06-20 91.911 0 +0
2023-06-21 2023-06-19 93.778 0 +0
2023-06-20 2023-06-16 97.672 0 +0
2023-06-19 2023-06-15 96.231 0 +0
2023-06-16 2023-06-14 89.510 0 +0
2023-06-15 2023-06-13 90.150 0 +0
2023-06-14 2023-06-12 90.790 0 +0
2023-06-13 2023-06-09 90.684 0 +0
2023-06-12 2023-06-08 88.763 0 +0
2023-06-09 2023-06-07 90.097 0 +0
2023-06-08 2023-06-06 88.817 0 +0
2023-06-07 2023-06-05 88.870 0 +0
2023-06-06 2023-06-02 89.937 0 +0
2023-06-05 2023-06-01 83.856 0 +0
2023-06-02 2023-05-31 85.296 0 +0
2023-06-01 2023-05-30 86.736 0 +0
2023-05-31 2023-05-29 86.576 0 +0
2023-05-30 2023-05-25 88.817 0 +0
2023-05-29 2023-05-24 90.204 0 +0
2023-05-25 2023-05-23 91.271 0 +0
2023-05-24 2023-05-22 93.778 0 +0
2023-05-23 2023-05-19 92.177 0 +0
2023-05-22 2023-05-18 93.298 0 +0
2023-05-19 2023-05-17 92.711 0 +0
2023-05-18 2023-05-16 97.085 0 +0
2023-05-17 2023-05-15 98.312 0 +0
2023-05-16 2023-05-12 97.432 0 +0
2023-05-15 2023-05-11 96.572 0 +0
2023-05-12 2023-05-10 96.680 0 +0
2023-05-11 2023-05-09 98.777 0 +0
2023-05-10 2023-05-08 103.347 0 +0
2023-05-09 2023-05-05 103.401 0 +0
2023-05-08 2023-05-04 100.766 0 +0
2023-05-05 2023-05-03 100.121 0 +0
2023-05-04 2023-05-02 101.089 0 +0
2023-05-03 2023-04-28 104.100 0 +0
2023-05-02 2023-04-27 103.347 0 +0
2023-04-28 2023-04-26 103.455 0 +0
2023-04-27 2023-04-25 103.240 0 +0
2023-04-26 2023-04-24 105.982 0 +0
2023-04-25 2023-04-21 107.111 0 +0
2023-04-24 2023-04-20 107.273 0 +0
2023-04-21 2023-04-19 106.950 0 +0
2023-04-20 2023-04-18 108.294 0 +0
2023-04-19 2023-04-17 117.005 0 +0
2023-04-18 2023-04-14 121.629 0 +0
2023-04-17 2023-04-13 119.156 0 +0
2023-04-14 2023-04-12 120.661 0 +0
2023-04-13 2023-04-11 121.414 0 +0
2023-04-12 2023-04-06 118.833 0 +0
2023-04-11 2023-04-04 117.758 0 +0
2023-04-06 2023-04-03 120.446 0 +0
2023-04-04 2023-03-31 122.597 0 +0
2023-04-03 2023-03-30 125.608 0 +0
2023-03-31 2023-03-29 123.673 0 +0
2023-03-30 2023-03-28 121.414 0 +0
2023-03-29 2023-03-27 120.231 0 +0
2023-03-28 2023-03-24 121.522 0 +0
2023-03-27 2023-03-23 119.801 0 +0
2023-03-24 2023-03-22 119.801 0 +0
2023-03-23 2023-03-21 117.113 0 +0
2023-03-22 2023-03-20 107.219 0 +0
2023-03-21 2023-03-17 109.907 0 +0
2023-03-20 2023-03-16 110.660 0 +0
2023-03-17 2023-03-15 112.488 0 +0
2023-03-16 2023-03-14 110.015 0 +0
2023-03-15 2023-03-13 110.983 0 +0
2023-03-14 2023-03-10 108.187 0 +0
2023-03-13 2023-03-09 111.198 0 +0
2023-03-10 2023-03-08 113.564 0 +0
2023-03-09 2023-03-07 116.145 0 +0
2023-03-08 2023-03-06 117.543 0 +0
2023-03-07 2023-03-03 119.801 0 +0
2023-03-06 2023-03-02 117.435 0 +0
2023-03-03 2023-03-01 117.973 0 +0
2023-03-02 2023-02-28 111.198 0 +0
2023-03-01 2023-02-27 111.628 0 +0
2023-02-28 2023-02-24 110.768 0 +0
2023-02-27 2023-02-23 112.273 0 +0
2023-02-24 2023-02-22 112.166 0 +0
2023-02-23 2023-02-21 112.166 0 +0
2023-02-22 2023-02-20 113.994 0 +0
2023-02-21 2023-02-17 112.488 0 +0
2023-02-20 2023-02-16 113.026 0 +0
2023-02-17 2023-02-15 114.747 0 +0
2023-02-16 2023-02-14 119.048 0 +0
2023-02-15 2023-02-13 119.156 0 +0
2023-02-14 2023-02-10 117.865 0 +0
2023-02-13 2023-02-09 124.103 0 +0
2023-02-10 2023-02-08 122.059 0 +0
2023-02-09 2023-02-07 121.629 0 +0
2023-02-08 2023-02-06 121.629 0 +0
2023-02-07 2023-02-03 125.608 0 +0
2023-02-06 2023-02-02 126.038 0 +0
2023-02-03 2023-02-01 127.006 0 +0
2023-02-02 2023-01-31 127.329 0 +0
2023-02-01 2023-01-30 127.867 0 +0
2023-01-31 2023-01-27 133.351 0 +0
2023-01-30 2023-01-26 131.738 0 +0
2023-01-27 2023-01-20 128.189 0 +0
2023-01-26 2023-01-19 125.286 0 +0
2023-01-20 2023-01-18 125.501 0 +0
2023-01-19 2023-01-17 122.812 0 +0
2023-01-18 2023-01-16 122.382 0 +0
2023-01-17 2023-01-13 120.769 0 +0
2023-01-16 2023-01-12 120.446 0 +0
2023-01-13 2023-01-11 117.973 0 +0
2023-01-12 2023-01-10 116.145 0 +0
2023-01-11 2023-01-09 116.145 0 +0
2023-01-10 2023-01-06 112.811 0 +0
2023-01-09 2023-01-05 116.037 0 +0
2023-01-06 2023-01-04 112.596 0 +0
2023-01-05 2023-01-03 112.058 0 +0
2023-01-04 2022-12-30 110.015 0 +0
2023-01-03 2022-12-29 108.939 0 +0
2022-12-30 2022-12-28 110.768 0 +0
2022-12-29 2022-12-23 110.553 0 +0
2022-12-28 2022-12-22 110.122 0 +0
2022-12-23 2022-12-21 104.960 0 +0
2022-12-22 2022-12-20 105.122 0 +0
2022-12-21 2022-12-19 105.874 0 +0
2022-12-20 2022-12-16 106.574 0 +0
2022-12-19 2022-12-15 104.530 0 +0
2022-12-16 2022-12-14 104.960 0 +0
2022-12-15 2022-12-13 103.455 0 +0
2022-12-14 2022-12-12 103.670 0 +0
2022-12-13 2022-12-09 107.972 0 +0
2022-12-12 2022-12-08 104.638 0 +0
2022-12-09 2022-12-07 101.465 0 +0
2022-12-08 2022-12-06 103.777 0 +0
2022-12-07 2022-12-05 105.874 0 +0
2022-12-06 2022-12-02 99.691 0 +0
2022-12-05 2022-12-01 99.530 0 +0
2022-12-02 2022-11-30 97.755 0 +0
2022-12-01 2022-11-29 94.260 0 +0
2022-11-30 2022-11-28 87.270 0 +0
2022-11-29 2022-11-25 87.754 0 +0
2022-11-28 2022-11-24 89.636 0 +0
2022-11-25 2022-11-23 89.259 0 +0
2022-11-24 2022-11-22 90.281 0 +0
2022-11-23 2022-11-21 93.023 0 +0
2022-11-22 2022-11-18 95.443 0 +0
2022-11-21 2022-11-17 94.206 0 +0
2022-11-18 2022-11-16 94.905 0 +0
2022-11-17 2022-11-15 93.991 0 +0
2022-11-16 2022-11-14 91.571 0 +0
2022-11-15 2022-11-11 89.259 0 +0
2022-11-14 2022-11-10 82.914 0 +0
2022-11-11 2022-11-09 84.689 0 +0
2022-11-10 2022-11-08 85.710 0 +0
2022-11-09 2022-11-07 86.141 0 +0
2022-11-08 2022-11-04 83.667 0 +0
2022-11-07 2022-11-03 77.430 0 +0
2022-11-04 2022-11-02 82.592 0 +0
2022-11-03 2022-11-01 78.935 0 +0
2022-11-02 2022-10-31 74.204 0 +0
2022-11-01 2022-10-28 77.161 0 +0
2022-10-31 2022-10-27 79.634 0 +0
2022-10-28 2022-10-26 80.387 0 +0
2022-10-27 2022-10-25 79.419 0 +0
2022-10-26 2022-10-24 77.537 0 +0
2022-10-25 2022-10-21 83.882 0 +0
2022-10-24 2022-10-20 82.592 0 +0
2022-10-21 2022-10-19 81.947 0 +0
2022-10-20 2022-10-18 84.743 0 +0
2022-10-19 2022-10-17 87.915 0 +0
2022-10-18 2022-10-14 87.754 0 +0
2022-10-17 2022-10-13 85.011 0 +0
2022-10-14 2022-10-12 89.152 0 +0
2022-10-13 2022-10-11 89.582 0 +0
2022-10-12 2022-10-10 92.378 0 +0
2022-10-11 2022-10-07 97.594 0 +0
2022-10-10 2022-10-06 98.239 0 +0
2022-10-07 2022-10-05 98.831 0 +0
2022-10-06 2022-10-03 89.474 0 +0
2022-10-05 2022-09-30 89.474 0 +0
2022-10-03 2022-09-29 93.453 0 +0
2022-09-30 2022-09-28 93.884 0 +0
2022-09-29 2022-09-27 96.303 0 +0
2022-09-28 2022-09-26 95.712 0 +0
2022-09-27 2022-09-23 92.862 0 +0
2022-09-26 2022-09-22 94.421 0 +0
2022-09-23 2022-09-21 95.981 0 +0
2022-09-22 2022-09-20 99.153 0 +0
2022-09-21 2022-09-19 96.733 0 +0
2022-09-20 2022-09-16 98.293 0 +0
2022-09-19 2022-09-15 99.153 0 +0
2022-09-16 2022-09-14 100.282 0 +0
2022-09-15 2022-09-13 103.078 0 +0
2022-09-14 2022-09-09 99.476 0 +0
2022-09-13 2022-09-08 95.497 0 +0
2022-09-09 2022-09-07 96.250 0 +0
2022-09-08 2022-09-06 96.733 0 +0
2022-09-07 2022-09-05 95.228 0 +0
2022-09-06 2022-09-02 98.373 0 +0
2022-09-05 2022-09-01 99.780 0 +0
2022-09-02 2022-08-31 102.758 0 +0
2022-09-01 2022-08-30 101.242 0 +0
2022-08-31 2022-08-29 102.975 0 +0
2022-08-30 2022-08-26 104.653 0 +0
2022-08-29 2022-08-25 104.869 0 +0
2022-08-26 2022-08-24 103.570 0 +0
2022-08-25 2022-08-23 99.618 0 +0
2022-08-24 2022-08-22 95.774 0 +0
2022-08-23 2022-08-19 92.526 0 +0
2022-08-22 2022-08-18 91.930 0 +0
2022-08-19 2022-08-17 94.475 0 +0
2022-08-18 2022-08-16 92.363 0 +0
2022-08-17 2022-08-15 94.529 0 +0
2022-08-16 2022-08-12 94.637 0 +0
2022-08-15 2022-08-11 94.691 0 +0
2022-08-12 2022-08-10 89.548 0 +0
2022-08-11 2022-08-09 92.580 0 +0
2022-08-10 2022-08-08 92.417 0 +0
2022-08-09 2022-08-05 94.962 0 +0
2022-08-08 2022-08-04 92.201 0 +0
2022-08-05 2022-08-03 91.822 0 +0
2022-08-04 2022-08-02 92.092 0 +0
2022-08-03 2022-08-01 94.041 0 +0
2022-08-02 2022-07-29 93.500 0 +0
2022-08-01 2022-07-28 95.936 0 +0
2022-07-29 2022-07-27 96.857 0 +0
2022-07-28 2022-07-26 100.268 0 +0
2022-07-27 2022-07-25 99.185 0 +0
2022-07-26 2022-07-22 98.752 0 +0
2022-07-25 2022-07-21 100.159 0 +0
2022-07-22 2022-07-20 101.621 0 +0
2022-07-21 2022-07-19 99.185 0 +0
2022-07-20 2022-07-18 102.325 0 +0
2022-07-19 2022-07-15 99.834 0 +0
2022-07-18 2022-07-14 101.946 0 +0
2022-07-15 2022-07-13 102.487 0 +0
2022-07-14 2022-07-12 102.758 0 +0
2022-07-13 2022-07-11 99.943 0 +0
2022-07-12 2022-07-08 107.360 0 +0
2022-07-11 2022-07-07 106.006 0 +0
2022-07-08 2022-07-06 103.354 0 +0
2022-07-07 2022-07-05 106.602 0 +0
2022-07-06 2022-07-04 103.949 0 +0
2022-07-05 2022-06-30 104.382 0 +0
2022-07-04 2022-06-29 100.863 0 +0
2022-06-30 2022-06-28 106.115 0 +0
2022-06-29 2022-06-27 103.895 0 +0
2022-06-28 2022-06-24 96.153 0 +0
2022-06-27 2022-06-23 90.306 0 +0
2022-06-24 2022-06-22 91.064 0 +0
2022-06-23 2022-06-21 95.882 0 +0
2022-06-22 2022-06-20 93.392 0 +0
2022-06-21 2022-06-17 91.226 0 +0
2022-06-20 2022-06-16 90.901 0 +0
2022-06-17 2022-06-15 94.637 0 +0
2022-06-16 2022-06-14 94.420 0 +0
2022-06-15 2022-06-13 95.070 0 +0
2022-06-14 2022-06-10 99.185 0 +0
2022-06-13 2022-06-09 97.777 0 +0
2022-06-10 2022-06-08 102.271 0 +0
2022-06-09 2022-06-07 98.264 0 +0
2022-06-08 2022-06-06 99.889 0 +0
2022-06-07 2022-06-02 93.121 0 +0
2022-06-06 2022-06-01 96.207 0 +0
2022-06-02 2022-05-31 96.911 0 +0
2022-06-01 2022-05-30 94.041 0 +0
2022-05-31 2022-05-27 88.790 0 +0
2022-05-30 2022-05-26 84.567 0 +0
2022-05-27 2022-05-25 85.271 0 +0
2022-05-26 2022-05-24 85.920 0 +0
2022-05-25 2022-05-23 87.869 0 +0
2022-05-24 2022-05-20 90.955 0 +0
2022-05-23 2022-05-19 90.306 0 +0
2022-05-20 2022-05-18 96.369 0 +0
2022-05-19 2022-05-17 95.287 0 +0
2022-05-18 2022-05-16 93.175 0 +0
2022-05-17 2022-05-13 92.201 0 +0
2022-05-16 2022-05-12 93.268 0 +0
2022-05-13 2022-05-11 94.305 0 +0
2022-05-12 2022-05-10 88.629 0 +0
2022-05-11 2022-05-06 91.139 0 +0
2022-05-10 2022-05-05 97.306 0 +0
2022-05-06 2022-05-04 97.361 0 +0
2022-05-05 2022-05-03 100.253 0 +0
2022-05-04 2022-04-29 100.253 0 +0
2022-05-03 2022-04-28 97.143 0 +0
2022-04-29 2022-04-27 96.269 0 +0
2022-04-28 2022-04-26 94.741 0 +0
2022-04-27 2022-04-25 92.777 0 +0
2022-04-26 2022-04-22 101.126 0 +0
2022-04-25 2022-04-21 97.634 0 +0
2022-04-22 2022-04-20 97.797 0 +0
2022-04-21 2022-04-19 96.324 0 +0
2022-04-20 2022-04-14 101.618 0 +0
2022-04-19 2022-04-13 97.470 0 +0
2022-04-14 2022-04-12 99.435 0 +0
2022-04-13 2022-04-11 93.049 0 +0
2022-04-12 2022-04-08 97.525 0 +0
2022-04-11 2022-04-07 102.927 0 +0
2022-04-08 2022-04-06 102.000 0 +0
2022-04-07 2022-04-04 107.512 0 +0
2022-04-06 2022-04-01 106.202 0 +0
2022-04-04 2022-03-31 107.403 0 +0
2022-04-01 2022-03-30 109.695 0 +0
2022-03-31 2022-03-29 107.184 0 +0
2022-03-30 2022-03-28 104.892 0 +0
2022-03-29 2022-03-25 106.311 0 +0
2022-03-28 2022-03-24 111.004 0 +0
2022-03-25 2022-03-23 106.857 0 +0
2022-03-24 2022-03-22 115.043 0 +0
2022-03-23 2022-03-21 109.695 0 +0
2022-03-22 2022-03-18 110.022 0 +0
2022-03-21 2022-03-17 114.061 0 +0
2022-03-18 2022-03-16 109.094 0 +0
2022-03-17 2022-03-15 95.560 0 +0
2022-03-16 2022-03-14 94.523 0 +0
2022-03-15 2022-03-11 106.802 0 +0
2022-03-14 2022-03-10 109.586 0 +0
2022-03-11 2022-03-09 105.711 0 +0
2022-03-10 2022-03-08 114.170 0 +0
2022-03-09 2022-03-07 118.754 0 +0
2022-03-08 2022-03-04 124.430 0 +0
2022-03-07 2022-03-03 126.504 0 +0
2022-03-04 2022-03-02 126.176 0 +0
2022-03-03 2022-03-01 131.306 0 +0
2022-03-02 2022-02-28 129.778 0 +0
2022-03-01 2022-02-25 130.651 0 +0
2022-02-28 2022-02-24 128.032 0 +0
2022-02-25 2022-02-23 133.162 0 +0
2022-02-24 2022-02-22 134.144 0 +0
2022-02-23 2022-02-21 138.619 0 +0
2022-02-22 2022-02-18 135.563 0 +0
2022-02-21 2022-02-17 141.784 0 +0
2022-02-18 2022-02-16 141.675 0 +0
2022-02-17 2022-02-15 138.837 0 +0
2022-02-16 2022-02-14 139.274 0 +0
2022-02-15 2022-02-11 140.693 0 +0
2022-02-14 2022-02-10 141.566 0 +0
2022-02-11 2022-02-09 141.239 0 +0
2022-02-10 2022-02-08 135.017 0 +0
2022-02-09 2022-02-07 136.436 0 +0
2022-02-08 2022-02-04 135.236 0 +0
2022-02-07 2022-01-31 127.158 0 +0
2022-02-04 2022-01-27 128.141 0 +0
2022-01-28 2022-01-26 132.179 0 +0
2022-01-27 2022-01-25 132.070 0 +0
2022-01-26 2022-01-24 132.398 0 +0
2022-01-25 2022-01-21 134.253 0 +0
2022-01-24 2022-01-20 130.979 0 +0
2022-01-21 2022-01-19 123.011 0 +0
2022-01-20 2022-01-18 125.521 0 +0
2022-01-19 2022-01-17 122.683 0 +0
2022-01-18 2022-01-14 124.430 0 +0
2022-01-17 2022-01-13 126.394 0 +0
2022-01-14 2022-01-12 124.430 0 +0
2022-01-13 2022-01-11 118.100 0 +0
2022-01-12 2022-01-10 121.493 0 +0
2022-01-11 2022-01-07 117.991 0 +0
2022-01-10 2022-01-06 121.931 0 +0
2022-01-07 2022-01-05 120.508 0 +0
2022-01-06 2022-01-04 123.244 0 +0
2022-01-05 2022-01-03 125.543 0 +0
2022-01-04 2021-12-31 127.951 0 +0
2022-01-03 2021-12-29 127.622 0 +0
2021-12-30 2021-12-28 128.717 0 +0
2021-12-29 2021-12-24 126.200 0 +0
2021-12-28 2021-12-22 127.075 0 +0
2021-12-23 2021-12-21 120.617 0 +0
2021-12-22 2021-12-20 119.961 0 +0
2021-12-21 2021-12-17 125.543 0 +0
2021-12-20 2021-12-16 130.468 0 +0
2021-12-17 2021-12-15 131.016 0 +0
2021-12-16 2021-12-14 137.692 0 +0
2021-12-15 2021-12-13 137.473 0 +0
2021-12-14 2021-12-10 141.195 0 +0
2021-12-13 2021-12-09 141.961 0 +0
2021-12-10 2021-12-08 139.553 0 +0
2021-12-09 2021-12-07 137.583 0 +0
2021-12-08 2021-12-06 135.503 0 +0
2021-12-07 2021-12-03 139.225 0 +0
2021-12-06 2021-12-02 138.677 0 +0
2021-12-03 2021-12-01 137.364 0 +0
2021-12-02 2021-11-30 135.941 0 +0
2021-12-01 2021-11-29 134.518 0 +0
2021-11-30 2021-11-26 138.021 0 +0
2021-11-29 2021-11-25 140.319 0 +0
2021-11-26 2021-11-24 143.931 0 +0
2021-11-25 2021-11-23 142.289 0 +0
2021-11-24 2021-11-22 149.404 0 +0
2021-11-23 2021-11-19 148.309 0 +0
2021-11-22 2021-11-18 148.309 0 +0
2021-11-19 2021-11-17 150.170 0 +0
2021-11-18 2021-11-16 148.966 0 +0
2021-11-17 2021-11-15 144.916 0 +0
2021-11-16 2021-11-12 145.682 0 +0
2021-11-15 2021-11-11 143.603 0 +0
2021-11-12 2021-11-10 140.100 0 +0
2021-11-11 2021-11-09 140.319 0 +0
2021-11-10 2021-11-08 135.503 0 +0
2021-11-09 2021-11-05 136.926 0 +0
2021-11-08 2021-11-04 136.488 0 +0
2021-11-05 2021-11-03 133.752 0 +0
2021-11-04 2021-11-02 129.921 0 +0
2021-11-03 2021-11-01 131.016 0 +0
2021-11-02 2021-10-29 133.095 0 +0
2021-11-01 2021-10-28 134.409 0 +0
2021-10-29 2021-10-27 135.284 0 +0
2021-10-28 2021-10-26 138.896 0 +0
2021-10-27 2021-10-25 141.523 0 +0
2021-10-26 2021-10-22 146.886 0 +0
2021-10-25 2021-10-21 142.727 0 +0
2021-10-22 2021-10-20 141.742 0 +0
2021-10-21 2021-10-19 143.274 0 +0
2021-10-20 2021-10-18 138.787 0 +0
2021-10-19 2021-10-15 132.876 0 +0
2021-10-18 2021-10-12 134.518 0 +0
2021-10-15 2021-10-11 137.364 0 +0
2021-10-12 2021-10-08 143.822 0 +0
2021-10-11 2021-10-07 147.324 0 +0
2021-10-08 2021-10-06 146.120 0 +0
2021-10-07 2021-10-05 153.891 0 +0
2021-10-06 2021-10-04 153.453 0 +0
2021-10-05 2021-09-30 160.677 0 +0
2021-10-04 2021-09-29 159.802 0 +0
2021-09-30 2021-09-28 155.971 0 +0
2021-09-29 2021-09-27 152.249 0 +0
2021-09-28 2021-09-24 155.752 0 +0
2021-09-27 2021-09-23 159.254 0 +0
2021-09-24 2021-09-21 165.493 0 +0
2021-09-23 2021-09-20 162.757 0 +0
2021-09-21 2021-09-17 171.513 0 +0
2021-09-20 2021-09-16 166.369 0 +0
2021-09-17 2021-09-15 171.294 0 +0
2021-09-16 2021-09-14 174.031 0 +0
2021-09-15 2021-09-13 176.658 0 +0
2021-09-14 2021-09-10 182.568 0 +0
2021-09-13 2021-09-09 176.876 0 +0
2021-09-10 2021-09-08 181.583 0 +0
2021-09-09 2021-09-07 174.906 0 +0
2021-09-08 2021-09-06 171.732 0 +0
2021-09-07 2021-09-03 176.222 0 +0
2021-09-06 2021-09-02 174.464 0 +0
2021-09-03 2021-09-01 178.529 0 +0
2021-09-02 2021-08-31 175.783 0 +0
2021-09-01 2021-08-30 174.464 0 +0
2021-08-31 2021-08-27 169.411 0 +0
2021-08-30 2021-08-26 170.180 0 +0
2021-08-27 2021-08-25 175.233 0 +0
2021-08-26 2021-08-24 188.088 0 +0
2021-08-25 2021-08-23 186.879 0 +0
2021-08-24 2021-08-20 176.881 0 +0
2021-08-23 2021-08-19 183.913 0 +0
2021-08-20 2021-08-18 180.287 0 +0
2021-08-19 2021-08-17 177.980 0 +0
2021-08-18 2021-08-16 186.440 0 +0
2021-08-17 2021-08-13 182.814 0 +0
2021-08-16 2021-08-12 184.352 0 +0
2021-08-13 2021-08-11 185.890 0 +0
2021-08-12 2021-08-10 188.966 0 +0
2021-08-11 2021-08-09 182.265 0 +0
2021-08-10 2021-08-06 187.758 0 +0
2021-08-09 2021-08-05 194.679 0 +0
2021-08-06 2021-08-04 199.843 0 +0
2021-08-05 2021-08-03 190.944 0 +0
2021-08-04 2021-08-02 186.000 0 +0
2021-08-03 2021-07-30 186.000 0 +0
2021-08-02 2021-07-29 191.164 0 +0
2021-07-30 2021-07-28 189.076 0 +0
2021-07-29 2021-07-27 171.937 0 +0
2021-07-28 2021-07-26 182.484 0 +0
2021-07-27 2021-07-23 186.549 0 +0
2021-07-26 2021-07-22 195.448 0 +0
2021-07-23 2021-07-21 197.206 0 +0
2021-07-22 2021-07-20 201.821 0 +0
2021-07-21 2021-07-19 203.029 0 +0
2021-07-20 2021-07-16 204.897 0 +0
2021-07-19 2021-07-15 207.643 0 +0
2021-07-16 2021-07-14 203.908 0 +0
2021-07-15 2021-07-13 203.249 0 +0
2021-07-14 2021-07-12 202.590 0 +0
2021-07-13 2021-07-09 203.688 0 +0
2021-07-12 2021-07-08 190.614 0 +0
2021-07-09 2021-07-07 200.392 0 +0
2021-07-08 2021-07-06 194.899 0 +0
2021-07-07 2021-07-05 195.339 0 +0
2021-07-06 2021-07-02 193.251 0 +0
2021-07-05 2021-06-30 200.832 0 +0
2021-07-02 2021-06-29 206.545 0 +0
2021-06-30 2021-06-28 208.412 0 +0
2021-06-29 2021-06-25 197.646 0 +0
2021-06-28 2021-06-24 197.316 0 +0
2021-06-25 2021-06-23 200.063 0 +0
2021-06-24 2021-06-22 193.800 0 +0
2021-06-23 2021-06-21 190.505 0 +0
2021-06-22 2021-06-18 193.361 0 +0
2021-06-21 2021-06-17 181.715 0 +0
2021-06-18 2021-06-16 175.783 0 +0
2021-06-17 2021-06-15 178.749 0 +0
2021-06-16 2021-06-11 174.025 0 +0
2021-06-15 2021-06-10 168.971 0 +0
2021-06-11 2021-06-09 170.180 0 +0
2021-06-10 2021-06-08 172.816 0 +0
2021-06-09 2021-06-07 175.453 0 +0
2021-06-08 2021-06-04 173.036 0 +0
2021-06-07 2021-06-03 171.278 0 +0
2021-06-04 2021-06-02 173.476 0 +0
2021-06-03 2021-06-01 177.980 0 +0
2021-06-02 2021-05-31 174.025 0 +0
2021-06-01 2021-05-28 171.937 0 +0
2021-05-31 2021-05-27 173.036 0 +0
2021-05-28 2021-05-26 171.388 0 +0
2021-05-27 2021-05-25 171.608 0 +0
2021-05-26 2021-05-24 165.785 0 +0
2021-05-25 2021-05-21 163.258 0 +0
2021-05-24 2021-05-20 159.413 0 +0
2021-05-21 2021-05-18 155.018 0 +0
2021-05-20 2021-05-17 155.787 0 +0
2021-05-18 2021-05-14 151.942 0 +0
2021-05-17 2021-05-13 151.063 0 +0
2021-05-14 2021-05-12 153.590 0 +0
2021-05-13 2021-05-11 150.294 0 +0
2021-05-12 2021-05-10 153.889 0 +0
2021-05-11 2021-05-07 158.959 0 +0
2021-05-10 2021-05-06 159.841 0 +0
2021-05-07 2021-05-05 153.778 0 +0
2021-05-06 2021-05-04 157.306 0 +0
2021-05-05 2021-05-03 152.566 0 +0
2021-05-04 2021-04-30 153.778 0 +0
2021-05-03 2021-04-29 155.652 0 +0
2021-04-30 2021-04-28 156.203 0 +0
2021-04-29 2021-04-27 150.141 0 +0
2021-04-28 2021-04-26 150.141 0 +0
2021-04-27 2021-04-23 151.684 0 +0
2021-04-26 2021-04-22 149.479 0 +0
2021-04-23 2021-04-21 144.739 0 +0
2021-04-22 2021-04-20 156.755 0 +0
2021-04-21 2021-04-19 154.329 0 +0
2021-04-20 2021-04-16 154.881 0 +0
2021-04-19 2021-04-15 156.424 0 +0
2021-04-16 2021-04-14 154.881 0 +0
2021-04-15 2021-04-13 149.810 0 +0
2021-04-14 2021-04-12 147.936 0 +0
2021-04-13 2021-04-09 144.408 0 +0
2021-04-12 2021-04-08 149.038 0 +0
2021-04-09 2021-04-07 144.298 0 +0
2021-04-08 2021-04-01 143.967 0 +0
2021-04-07 2021-03-31 139.778 0 +0
2021-04-01 2021-03-30 137.794 0 +0
2021-03-31 2021-03-29 136.361 0 +0
2021-03-30 2021-03-26 141.211 0 +0
2021-03-29 2021-03-25 133.715 0 +0
2021-03-26 2021-03-24 123.353 0 +0
2021-03-25 2021-03-23 129.747 0 +0
2021-03-24 2021-03-22 132.613 0 +0
2021-03-23 2021-03-19 132.723 0 +0
2021-03-22 2021-03-18 138.345 0 +0
2021-03-19 2021-03-17 134.267 0 +0
2021-03-18 2021-03-16 133.495 0 +0
2021-03-17 2021-03-15 130.188 0 +0
2021-03-16 2021-03-12 136.141 0 +0
2021-03-15 2021-03-11 139.448 0 +0
2021-03-12 2021-03-10 133.826 0 +0
2021-03-11 2021-03-09 130.849 0 +0
2021-03-10 2021-03-08 125.889 0 +0
2021-03-09 2021-03-05 133.936 0 +0
2021-03-08 2021-03-04 131.841 0 +0
2021-03-05 2021-03-03 140.440 0 +0
2021-03-04 2021-03-02 137.133 0 +0
2021-03-03 2021-03-01 141.322 0 +0
2021-03-02 2021-02-26 131.180 0 +0
2021-03-01 2021-02-25 138.786 0 +0
2021-02-26 2021-02-24 140.660 0 +0
2021-02-25 2021-02-23 147.826 0 +0
2021-02-24 2021-02-22 150.802 0 +0
2021-02-23 2021-02-19 158.408 0 +0
2021-02-22 2021-02-18 157.747 0 +0
2021-02-19 2021-02-17 162.156 0 +0
2021-02-18 2021-02-16 162.156 0 +0
2021-02-17 2021-02-11 160.172 0 +0
2021-02-16 2021-02-09 157.967 0 +0
2021-02-10 2021-02-08 157.306 0 +0
2021-02-09 2021-02-05 156.203 0 +0
2021-02-08 2021-02-04 152.015 0 +0
2021-02-05 2021-02-03 151.684 0 +0
2021-02-04 2021-02-02 152.125 0 +0
2021-02-03 2021-02-01 147.826 0 +0
2021-02-02 2021-01-29 141.432 0 +0
2021-02-01 2021-01-28 138.456 0 +0
2021-01-29 2021-01-27 143.967 0 +0
2021-01-28 2021-01-26 146.833 0 +0
2021-01-27 2021-01-25 149.589 0 +0
2021-01-26 2021-01-22 150.912 0 +0
2021-01-25 2021-01-21 149.369 0 +0
2021-01-22 2021-01-20 152.676 0 +0
2021-01-21 2021-01-19 158.629 0 +0
2021-01-20 2021-01-18 144.959 0 +0
2021-01-19 2021-01-15 142.755 0 +0
2021-01-18 2021-01-14 143.637 0 +0
2021-01-15 2021-01-13 143.306 0 +0
2021-01-14 2021-01-12 144.959 0 +0
2021-01-13 2021-01-11 141.322 0 +0
2021-01-12 2021-01-08 144.629 0 +0
2021-01-11 2021-01-07 144.078 0 +0
2021-01-08 2021-01-06 146.393 0 +0
2021-01-07 2021-01-05 142.645 0 +0
2021-01-06 2021-01-04 139.999 0 +0
2021-01-05 2020-12-31 135.479 0 +0
2021-01-04 2020-12-29 130.739 0 +0
2020-12-30 2020-12-28 131.841 0 +0
2020-12-29 2020-12-24 127.542 0 +0
2020-12-28 2020-12-22 123.353 0 +0
2020-12-23 2020-12-21 119.054 0 +0
2020-12-22 2020-12-18 115.857 0 +0
2020-12-21 2020-12-17 117.952 0 +0
2020-12-18 2020-12-16 123.464 0 +0
2020-12-17 2020-12-15 122.802 0 +0
2020-12-16 2020-12-14 120.267 0 +0
2020-12-15 2020-12-11 120.818 0 +0
2020-12-14 2020-12-10 121.479 0 +0
2020-12-11 2020-12-09 120.157 0 +0
2020-12-10 2020-12-08 118.613 0 +0
2020-12-09 2020-12-07 118.172 0 +0
2020-12-08 2020-12-04 121.920 0 +0
2020-12-07 2020-12-03 124.125 0 +0
2020-12-04 2020-12-02 121.479 0 +0
2020-12-03 2020-12-01 121.810 0 +0
2020-12-02 2020-11-30 116.188 0 +0
2020-12-01 2020-11-27 119.164 0 +0
2020-11-30 2020-11-26 117.511 0 +0
2020-11-27 2020-11-25 113.763 0 +0
2020-11-26 2020-11-24 120.928 0 +0
2020-11-25 2020-11-23 121.149 0 +0
2020-11-24 2020-11-20 121.259 0 +0
2020-11-23 2020-11-19 122.802 0 +0
2020-11-20 2020-11-18 119.716 0 +0
2020-11-19 2020-11-17 115.527 0 +0
2020-11-18 2020-11-16 119.054 0 +0
2020-11-17 2020-11-13 111.889 0 +0
2020-11-16 2020-11-12 112.440 0 +0
2020-11-13 2020-11-11 106.542 0 +0
2020-11-12 2020-11-10 112.661 0 +0
2020-11-11 2020-11-09 111.117 0 +0
2020-11-10 2020-11-06 111.448 0 +0
2020-11-09 2020-11-05 106.653 0 +0
2020-11-06 2020-11-04 101.527 0 +0
2020-11-05 2020-11-03 96.456 0 +0
2020-11-04 2020-11-02 95.629 0 +0
2020-11-03 2020-10-30 94.031 0 +0
2020-11-02 2020-10-29 96.070 0 +0
2020-10-30 2020-10-28 96.291 0 +0
2020-10-29 2020-10-27 93.865 0 +0
2020-10-28 2020-10-23 95.464 0 +0
2020-10-27 2020-10-22 99.157 0 +0
2020-10-23 2020-10-21 97.999 0 +0
2020-10-22 2020-10-20 98.330 0 +0
2020-10-21 2020-10-19 94.141 0 +0
2020-10-20 2020-10-16 94.141 0 +0
2020-10-19 2020-10-15 94.031 0 +0
2020-10-16 2020-10-14 94.637 0 +0
2020-10-15 2020-10-12 96.456 0 +0
2020-10-14 2020-10-09 94.747 0 +0
2020-10-12 2020-10-08 93.976 0 +0
2020-10-09 2020-10-07 92.102 0 +0
2020-10-08 2020-10-06 91.440 0 +0
2020-10-07 2020-10-05 92.984 0 +0
2020-10-06 2020-09-30 88.299 0 +0
2020-10-05 2020-09-29 86.645 0 +0
2020-09-30 2020-09-28 85.377 0 +0
2020-09-29 2020-09-25 84.826 0 +0
2020-09-28 2020-09-24 86.425 0 +0
2020-09-25 2020-09-23 88.354 0 +0
2020-09-24 2020-09-22 84.716 0 +0
2020-09-23 2020-09-21 87.031 0 +0
2020-09-22 2020-09-18 88.905 0 +0
2020-09-21 2020-09-17 85.653 0 +0
2020-09-18 2020-09-16 87.086 0 +0
2020-09-17 2020-09-15 86.204 0 +0
2020-09-16 2020-09-14 84.385 0 +0
2020-09-15 2020-09-11 83.228 0 +0
2020-09-14 2020-09-10 81.960 0 +0
2020-09-11 2020-09-09 81.574 0 +0
2020-09-10 2020-09-08 82.787 0 +0
2020-09-09 2020-09-07 83.294 0 +0
2020-09-08 2020-09-04 84.621 0 +0
2020-09-07 2020-09-03 86.390 0 +0
2020-09-04 2020-09-02 88.269 0 +0
2020-09-03 2020-09-01 86.003 0 +0
2020-09-02 2020-08-31 84.621 0 +0
2020-09-01 2020-08-28 90.701 0 +0
2020-08-31 2020-08-27 90.480 0 +0
2020-08-28 2020-08-26 91.751 0 +0
2020-08-27 2020-08-25 96.118 0 +0
2020-08-26 2020-08-24 95.896 0 +0
2020-08-25 2020-08-21 93.188 0 +0
2020-08-24 2020-08-20 91.530 0 +0
2020-08-21 2020-08-19 91.585 0 +0
2020-08-20 2020-08-18 93.243 0 +0
2020-08-19 2020-08-17 92.359 0 +0
2020-08-18 2020-08-14 91.751 0 +0
2020-08-17 2020-08-13 88.490 0 +0
2020-08-14 2020-08-12 85.782 0 +0
2020-08-13 2020-08-11 85.450 0 +0
2020-08-12 2020-08-10 80.918 0 +0
2020-08-11 2020-08-07 82.189 0 +0
2020-08-10 2020-08-06 81.692 0 +0
2020-08-07 2020-08-05 83.460 0 +0
2020-08-06 2020-08-04 80.807 0 +0
2020-08-05 2020-08-03 80.033 0 +0
2020-08-04 2020-07-31 81.249 0 +0
2020-08-03 2020-07-30 81.802 0 +0
2020-07-31 2020-07-29 80.807 0 +0
2020-07-30 2020-07-28 81.471 0 +0
2020-07-29 2020-07-27 79.260 0 +0
2020-07-28 2020-07-24 78.209 0 +0
2020-07-27 2020-07-23 80.697 0 +0
2020-07-24 2020-07-22 79.149 0 +0
2020-07-23 2020-07-21 79.978 0 +0
2020-07-22 2020-07-20 77.933 0 +0
2020-07-21 2020-07-17 78.044 0 +0
2020-07-20 2020-07-16 75.722 0 +0
2020-07-17 2020-07-15 81.084 0 +0
2020-07-16 2020-07-14 77.988 0 +0
2020-07-15 2020-07-13 79.149 0 +0
2020-07-14 2020-07-10 82.134 0 +0
2020-07-13 2020-07-09 87.163 0 +0
2020-07-10 2020-07-08 86.666 0 +0
2020-07-09 2020-07-07 82.742 0 +0
2020-07-08 2020-07-06 79.757 0 +0
2020-07-07 2020-07-03 77.215 0 +0
2020-07-06 2020-07-02 76.828 0 +0
2020-07-03 2020-06-30 75.612 0 +0
2020-07-02 2020-06-29 76.441 0 +0
2020-06-30 2020-06-26 78.541 0 +0
2020-06-29 2020-06-24 79.591 0 +0
2020-06-26 2020-06-23 80.199 0 +0
2020-06-24 2020-06-22 79.591 0 +0
2020-06-23 2020-06-19 78.928 0 +0
2020-06-22 2020-06-18 78.541 0 +0
2020-06-19 2020-06-17 76.938 0 +0
2020-06-18 2020-06-16 76.607 0 +0
2020-06-17 2020-06-15 75.004 0 +0
2020-06-16 2020-06-12 78.099 0 +0
2020-06-15 2020-06-11 78.762 0 +0
2020-06-12 2020-06-10 81.747 0 +0
2020-06-11 2020-06-09 81.747 0 +0
2020-06-10 2020-06-08 84.676 0 +0
2020-06-09 2020-06-05 85.008 0 +0
2020-06-08 2020-06-04 84.953 0 +0
2020-06-05 2020-06-03 83.516 0 +0
2020-06-04 2020-06-02 81.028 0 +0
2020-06-03 2020-06-01 79.039 0 +0
2020-06-02 2020-05-29 76.386 0 +0
2020-06-01 2020-05-28 75.225 0 +0
2020-05-29 2020-05-27 74.451 0 +0
2020-05-28 2020-05-26 75.667 0 +0
2020-05-27 2020-05-25 73.567 0 +0
2020-05-26 2020-05-22 72.019 0 +0
2020-05-25 2020-05-21 76.109 0 +0
2020-05-22 2020-05-20 78.265 0 +0
2020-05-21 2020-05-19 76.386 0 +0
2020-05-20 2020-05-18 74.783 0 +0
2020-05-19 2020-05-15 75.170 0 +0
2020-05-18 2020-05-14 74.727 0 +0
2020-05-15 2020-05-13 77.007 0 +0
2020-05-14 2020-05-12 74.229 0 +0
2020-05-13 2020-05-11 75.006 0 +0
2020-05-12 2020-05-08 75.451 0 +0
2020-05-11 2020-05-07 70.673 0 +0
2020-05-08 2020-05-06 71.506 0 +0
2020-05-07 2020-05-05 70.006 0 +0
2020-05-06 2020-05-04 69.562 0 +0
2020-05-05 2020-04-29 72.728 0 +0
2020-05-04 2020-04-28 73.340 0 +0
2020-04-29 2020-04-27 72.228 0 +0
2020-04-28 2020-04-24 71.117 0 +0
2020-04-27 2020-04-23 70.673 0 +0
2020-04-24 2020-04-22 70.673 0 +0
2020-04-23 2020-04-21 69.506 0 +0
2020-04-22 2020-04-20 72.617 0 +0
2020-04-21 2020-04-17 71.062 0 +0
2020-04-20 2020-04-16 70.117 0 +0
2020-04-17 2020-04-15 68.450 0 +0
2020-04-16 2020-04-14 66.117 0 +0
2020-04-15 2020-04-09 65.617 0 +0
2020-04-14 2020-04-08 60.005 0 +0
2020-04-09 2020-04-07 62.505 0 +0
2020-04-08 2020-04-06 56.894 0 +0
2020-04-07 2020-04-03 57.783 0 +0
2020-04-06 2020-04-02 61.450 0 +0
2020-04-03 2020-04-01 60.616 0 +0
2020-04-02 2020-03-31 63.283 0 +0
2020-04-01 2020-03-30 61.561 0 +0
2020-03-31 2020-03-27 64.228 0 +0
2020-03-30 2020-03-26 63.117 0 +0
2020-03-27 2020-03-25 65.117 0 +0
2020-03-26 2020-03-24 59.616 0 +0
2020-03-25 2020-03-23 55.060 0 +0
2020-03-24 2020-03-20 57.949 0 +0
2020-03-23 2020-03-19 50.893 0 +0
2020-03-20 2020-03-18 52.449 0 +0
2020-03-19 2020-03-17 57.672 0 +0
2020-03-18 2020-03-16 59.450 0 +0
2020-03-17 2020-03-13 66.006 0 +0
2020-03-16 2020-03-12 67.395 0 +0
2020-03-13 2020-03-11 71.339 0 +0
2020-03-12 2020-03-10 70.728 0 +0
2020-03-11 2020-03-09 69.117 0 +0
2020-03-10 2020-03-06 73.173 0 +0
2020-03-09 2020-03-05 76.062 0 +0
2020-03-06 2020-03-04 72.340 0 +0
2020-03-05 2020-03-03 71.228 0 +0
2020-03-04 2020-03-02 71.451 0 +0
2020-03-03 2020-02-28 69.617 0 +0
2020-03-02 2020-02-27 72.173 0 +0
2020-02-28 2020-02-26 72.617 0 +0
2020-02-27 2020-02-25 74.340 0 +0
2020-02-26 2020-02-24 73.562 0 +0
2020-02-25 2020-02-21 77.673 0 +0
2020-02-24 2020-02-20 79.007 0 +0
2020-02-21 2020-02-19 79.340 0 +0
2020-02-20 2020-02-18 77.784 0 +0
2020-02-19 2020-02-17 79.229 0 +0
2020-02-18 2020-02-14 75.729 0 +0
2020-02-17 2020-02-13 76.673 0 +0
2020-02-14 2020-02-12 77.784 0 +0
2020-02-13 2020-02-11 75.840 0 +0
2020-02-12 2020-02-10 73.895 0 +0
2020-02-11 2020-02-07 74.618 0 +0
2020-02-10 2020-02-06 75.284 0 +0
2020-02-07 2020-02-05 76.451 0 +0
2020-02-06 2020-02-04 76.729 0 +0
2020-02-05 2020-02-03 73.895 0 +0
2020-02-04 2020-01-31 75.729 0 +0
2020-02-03 2020-01-30 74.895 0 +0
2020-01-31 2020-01-29 77.007 0 +0
2020-01-30 2020-01-24 81.174 0 +0
2020-01-29 2020-01-22 85.230 0 +0
2020-01-23 2020-01-21 81.118 0 +0
2020-01-22 2020-01-20 85.118 0 +0
2020-01-21 2020-01-17 85.563 0 +0
2020-01-20 2020-01-16 86.730 0 +0
2020-01-17 2020-01-15 86.341 0 +0
2020-01-16 2020-01-14 83.841 0 +0
2020-01-15 2020-01-13 83.563 0 +0
2020-01-14 2020-01-10 85.674 0 +0
2020-01-13 2020-01-09 86.119 0 +0
2020-01-10 2020-01-08 79.562 0 +0
2020-01-09 2020-01-07 81.396 0 +0
2020-01-08 2020-01-06 77.284 0 +0
2020-01-07 2020-01-03 77.173 0 +0
2020-01-06 2020-01-02 77.896 0 +0
2020-01-03 2019-12-31 77.507 0 +0
2020-01-02 2019-12-27 78.562 0 +0
2019-12-30 2019-12-24 82.340 0 +0
2019-12-27 2019-12-20 82.007 0 +0
2019-12-23 2019-12-19 81.229 0 +0
2019-12-20 2019-12-18 80.840 0 +0
2019-12-19 2019-12-17 80.118 0 +0
2019-12-18 2019-12-16 78.896 0 +0
2019-12-17 2019-12-13 79.896 0 +0
2019-12-16 2019-12-12 80.007 0 +0
2019-12-13 2019-12-11 80.007 0 +0
2019-12-12 2019-12-10 78.618 0 +0
2019-12-11 2019-12-09 82.174 0 +0
2019-12-10 2019-12-06 84.396 0 +0
2019-12-09 2019-12-05 84.229 0 +0
2019-12-06 2019-12-04 81.340 0 +0
2019-12-05 2019-12-03 82.729 0 +0
2019-12-04 2019-12-02 82.063 0 +0
2019-12-03 2019-11-29 81.785 0 +0
2019-12-02 2019-11-28 83.507 0 +0
2019-11-29 2019-11-27 84.507 0 +0
2019-11-28 2019-11-26 83.174 0 +0
2019-11-27 2019-11-25 83.007 0 +0
2019-11-26 2019-11-22 83.118 0 +0
2019-11-25 2019-11-21 83.118 0 +0
2019-11-22 2019-11-20 85.118 0 +0
2019-11-21 2019-11-19 85.452 0 +0
2019-11-20 2019-11-18 84.285 0 +0
2019-11-19 2019-11-15 82.674 0 +0
2019-11-18 2019-11-14 82.729 0 +0
2019-11-15 2019-11-13 83.674 0 +0
2019-11-14 2019-11-12 86.007 0 +0
2019-11-13 2019-11-11 83.452 0 +0
2019-11-12 2019-11-08 87.119 0 +0
2019-11-11 2019-11-07 87.285 0 +0
2019-11-08 2019-11-06 86.563 0 +0
2019-11-07 2019-11-05 86.730 0 +0
2019-11-06 2019-11-04 85.118 0 +0
2019-11-05 2019-11-01 84.452 0 +0
2019-11-04 2019-10-31 85.341 0 +0
2019-11-01 2019-10-30 84.007 0 +0
2019-10-31 2019-10-29 82.729 0 +0
2019-10-30 2019-10-28 79.729 0 +0
2019-10-29 2019-10-25 77.896 0 +0
2019-10-28 2019-10-24 77.340 0 +0
2019-10-25 2019-10-23 77.173 0 +0
2019-10-24 2019-10-22 78.729 0 +0
2019-10-23 2019-10-21 80.562 0 +0
2019-10-22 2019-10-18 81.285 0 +0
2019-10-21 2019-10-17 82.952 0 +0
2019-10-18 2019-10-16 84.063 0 +0
2019-10-17 2019-10-15 80.507 0 +0
2019-10-16 2019-10-14 77.840 0 +0
2019-10-15 2019-10-11 78.562 0 +0
2019-10-14 2019-10-10 77.562 0 +0
2019-10-11 2019-10-09 75.340 0 +0
2019-10-10 2019-10-08 75.562 0 +0
2019-10-09 2019-10-04 75.118 0 +0
2019-10-08 2019-10-03 74.451 0 +0
2019-10-04 2019-10-02 72.006 0 +0
2019-10-03 2019-09-30 72.062 0 +0
2019-10-02 2019-09-27 73.006 0 +0
2019-09-30 2019-09-26 72.228 0 +0
2019-09-27 2019-09-25 72.228 0 +0
2019-09-26 2019-09-24 71.339 0 +0
2019-09-25 2019-09-23 70.339 0 +0
2019-09-24 2019-09-20 71.062 0 +0
2019-09-23 2019-09-19 71.728 0 +0
2019-09-20 2019-09-18 72.562 0 +0
2019-09-19 2019-09-17 69.895 0 +0
2019-09-18 2019-09-16 69.173 0 +0
2019-09-17 2019-09-13 70.228 0 +0
2019-09-16 2019-09-12 69.284 0 +0
2019-09-13 2019-09-11 68.284 0 +0
2019-09-12 2019-09-10 69.284 0 +0
2019-09-11 2019-09-09 70.062 0 +0
2019-09-10 2019-09-06 71.186 0 +0
2019-09-09 2019-09-05 70.795 0 +0
2019-09-06 2019-09-04 70.125 0 +0
2019-09-05 2019-09-03 70.739 0 +0
2019-09-04 2019-09-02 72.246 0 +0
2019-09-03 2019-08-30 72.581 0 +0
2019-09-02 2019-08-29 72.916 0 +0
2019-08-30 2019-08-28 71.465 0 +0
2019-08-29 2019-08-27 72.079 0 +0
2019-08-28 2019-08-26 68.394 0 +0
2019-08-27 2019-08-23 69.343 0 +0
2019-08-26 2019-08-22 69.399 0 +0
2019-08-23 2019-08-21 69.455 0 +0
2019-08-22 2019-08-20 68.282 0 +0
2019-08-21 2019-08-19 65.323 0 +0
2019-08-20 2019-08-16 65.602 0 +0
2019-08-19 2019-08-15 64.709 0 +0
2019-08-16 2019-08-14 64.877 0 +0
2019-08-15 2019-08-13 63.481 0 +0
2019-08-14 2019-08-12 63.927 0 +0
2019-08-13 2019-08-09 64.709 0 +0
2019-08-12 2019-08-08 65.156 0 +0
2019-08-09 2019-08-07 63.927 0 +0
2019-08-08 2019-08-06 63.648 0 +0
2019-08-07 2019-08-05 63.146 0 +0
2019-08-06 2019-08-02 64.374 0 +0
2019-08-05 2019-08-01 65.379 0 +0
2019-08-02 2019-07-31 65.658 0 +0
2019-08-01 2019-07-30 66.384 0 +0
2019-07-31 2019-07-29 66.831 0 +0
2019-07-30 2019-07-26 67.166 0 +0
2019-07-29 2019-07-25 67.166 0 +0
2019-07-26 2019-07-24 67.501 0 +0
2019-07-25 2019-07-23 65.323 0 +0
2019-07-24 2019-07-22 63.983 0 +0
2019-07-23 2019-07-19 62.811 0 +0
2019-07-22 2019-07-18 60.578 0 +0
2019-07-19 2019-07-17 59.908 0 +0
2019-07-18 2019-07-16 59.293 0 +0
2019-07-17 2019-07-15 59.126 0 +0
2019-07-16 2019-07-12 57.451 0 +0
2019-07-15 2019-07-11 57.283 0 +0
2019-07-12 2019-07-10 56.725 0 +0
2019-07-11 2019-07-09 57.339 0 +0
2019-07-10 2019-07-08 57.228 0 +0
2019-07-09 2019-07-05 61.750 0 +0
2019-07-08 2019-07-04 61.918 0 +0
2019-07-05 2019-07-03 61.415 0 +0
2019-07-04 2019-07-02 62.308 0 +0
2019-07-03 2019-06-28 59.908 0 +0
2019-07-02 2019-06-27 59.684 0 +0
2019-06-28 2019-06-26 59.014 0 +0
2019-06-27 2019-06-25 61.527 0 +0
2019-06-26 2019-06-24 60.689 0 +0
2019-06-25 2019-06-21 58.009 0 +0
2019-06-24 2019-06-20 58.009 0 +0
2019-06-21 2019-06-19 57.953 0 +0
2019-06-20 2019-06-18 55.218 0 +0
2019-06-19 2019-06-17 55.385 0 +0
2019-06-18 2019-06-14 57.116 0 +0
2019-06-17 2019-06-13 57.395 0 +0
2019-06-14 2019-06-12 55.720 0 +0
2019-06-13 2019-06-11 56.781 0 +0
2019-06-12 2019-06-10 56.837 0 +0
2019-06-11 2019-06-06 53.934 0 +0
2019-06-10 2019-06-05 53.766 0 +0
2019-06-06 2019-06-04 54.492 0 +0
2019-06-05 2019-06-03 54.715 0 +0
2019-06-04 2019-05-31 53.599 0 +0
2019-06-03 2019-05-30 52.426 0 +0
2019-05-31 2019-05-29 55.497 0 +0
2019-05-30 2019-05-28 55.888 0 +0
2019-05-29 2019-05-27 55.162 0 +0
2019-05-28 2019-05-24 55.218 0 +0
2019-05-27 2019-05-23 54.883 0 +0
2019-05-24 2019-05-22 56.334 0 +0
2019-05-23 2019-05-21 55.497 0 +0
2019-05-22 2019-05-20 56.111 0 +0
2019-05-21 2019-05-17 56.948 0 +0
2019-05-20 2019-05-16 58.177 0 +0
2019-05-17 2019-05-15 58.568 0 +0
2019-05-16 2019-05-14 56.725 0 +0
2019-05-15 2019-05-10 60.466 0 +0
2019-05-14 2019-05-09 58.177 0 +0
2019-05-10 2019-05-08 61.192 0 +0
2019-05-09 2019-05-07 62.420 0 +0
2019-05-08 2019-05-06 60.466 0 +0
2019-05-07 2019-05-03 62.532 0 +0
2019-05-06 2019-05-02 62.755 0 +0
2019-05-03 2019-04-30 61.750 0 +0
2019-05-02 2019-04-29 62.922 0 +0
2019-04-30 2019-04-26 63.648 0 +0
2019-04-29 2019-04-25 63.146 0 +0
2019-04-26 2019-04-24 63.146 0 +0
2019-04-25 2019-04-23 62.587 0 +0
2019-04-24 2019-04-18 61.750 0 +0
2019-04-23 2019-04-17 61.862 0 +0
2019-04-18 2019-04-16 62.029 0 +0
2019-04-17 2019-04-15 61.192 0 +0
2019-04-16 2019-04-12 59.740 0 +0
2019-04-15 2019-04-11 57.430 0 +0
2019-04-12 2019-04-10 58.553 0 +0
2019-04-11 2019-04-09 58.665 0 +0
2019-04-10 2019-04-08 57.262 0 +0
2019-04-09 2019-04-04 59.115 0 +0
2019-04-08 2019-04-03 59.732 0 +0
2019-04-04 2019-04-02 59.507 0 +0
2019-04-03 2019-04-01 59.957 0 +0
2019-04-02 2019-03-29 59.957 0 +0
2019-04-01 2019-03-28 58.834 0 +0
2019-03-29 2019-03-27 59.507 0 +0
2019-03-28 2019-03-26 58.722 0 +0
2019-03-27 2019-03-25 57.206 0 +0
2019-03-26 2019-03-22 58.104 0 +0
2019-03-25 2019-03-21 56.701 0 +0
2019-03-22 2019-03-20 59.058 0 +0
2019-03-21 2019-03-19 57.879 0 +0
2019-03-20 2019-03-18 57.936 0 +0
2019-03-19 2019-03-15 57.430 0 +0
2019-03-18 2019-03-14 55.353 0 +0
2019-03-15 2019-03-13 55.241 0 +0
2019-03-14 2019-03-12 53.894 0 +0
2019-03-13 2019-03-11 53.837 0 +0
2019-03-12 2019-03-08 52.883 0 +0
2019-03-11 2019-03-07 55.297 0 +0
2019-03-08 2019-03-06 52.771 0 +0
2019-03-07 2019-03-05 55.241 0 +0
2019-03-06 2019-03-04 55.016 0 +0
2019-03-05 2019-03-01 52.602 0 +0
2019-03-04 2019-02-28 51.648 0 +0
2019-03-01 2019-02-27 50.974 0 +0
2019-02-28 2019-02-26 49.402 0 +0
2019-02-27 2019-02-25 49.346 0 +0
2019-02-26 2019-02-22 49.122 0 +0
2019-02-25 2019-02-21 48.841 0 +0
2019-02-22 2019-02-20 47.213 0 +0
2019-02-21 2019-02-19 46.932 0 +0
2019-02-20 2019-02-18 46.483 0 +0
2019-02-19 2019-02-15 47.101 0 +0
2019-02-18 2019-02-14 49.178 0 +0
2019-02-15 2019-02-13 49.009 0 +0
2019-02-14 2019-02-12 46.315 0 +0
2019-02-13 2019-02-11 46.090 0 +0
2019-02-12 2019-02-08 46.652 0 +0
2019-02-11 2019-02-04 45.697 0 +0
2019-02-08 2019-01-31 45.529 0 +0
2019-02-01 2019-01-30 45.922 0 +0
2019-01-31 2019-01-29 46.146 0 +0
2019-01-30 2019-01-28 44.294 0 +0
2019-01-29 2019-01-25 42.104 0 +0
2019-01-28 2019-01-24 42.048 0 +0
2019-01-25 2019-01-23 42.497 0 +0
2019-01-24 2019-01-22 42.610 0 +0
2019-01-23 2019-01-21 43.283 0 +0
2019-01-22 2019-01-18 41.599 0 +0
2019-01-21 2019-01-17 41.038 0 +0
2019-01-18 2019-01-16 40.027 0 +0
2019-01-17 2019-01-15 40.139 0 +0
2019-01-16 2019-01-14 39.410 0 +0
2019-01-15 2019-01-11 39.466 0 +0
2019-01-14 2019-01-10 39.747 0 +0
2019-01-11 2019-01-09 39.634 0 +0
2019-01-10 2019-01-08 39.241 0 +0
2019-01-09 2019-01-07 38.680 0 +0
2019-01-08 2019-01-04 38.961 0 +0
2019-01-07 2019-01-03 39.466 0 +0
2019-01-04 2019-01-02 40.813 0 +0
2019-01-03 2018-12-31 42.160 0 +0
2019-01-02 2018-12-27 40.869 0 +0
2018-12-28 2018-12-24 41.262 0 +0
2018-12-27 2018-12-20 40.083 0 +0
2018-12-21 2018-12-19 40.925 0 +0
2018-12-20 2018-12-18 41.431 0 +0
2018-12-19 2018-12-17 41.992 0 +0
2018-12-18 2018-12-14 41.880 0 +0
2018-12-17 2018-12-13 41.543 0 +0
2018-12-14 2018-12-12 40.027 0 +0
2018-12-13 2018-12-11 40.252 0 +0
2018-12-12 2018-12-10 40.476 0 +0
2018-12-11 2018-12-07 40.757 0 +0
2018-12-10 2018-12-06 41.543 0 +0
2018-12-07 2018-12-05 42.834 0 +0
2018-12-06 2018-12-04 42.385 0 +0
2018-12-05 2018-12-03 41.038 0 +0
2018-12-04 2018-11-30 39.915 0 +0
2018-12-03 2018-11-29 39.915 0 +0
2018-11-30 2018-11-28 40.083 0 +0
2018-11-29 2018-11-27 40.589 0 +0
2018-11-28 2018-11-26 40.308 0 +0
2018-11-27 2018-11-23 39.915 0 +0
2018-11-26 2018-11-22 40.869 0 +0
2018-11-23 2018-11-21 40.364 0 +0
2018-11-22 2018-11-20 39.915 0 +0
2018-11-21 2018-11-19 40.813 0 +0
2018-11-20 2018-11-16 39.634 0 +0
2018-11-19 2018-11-15 39.859 0 +0
2018-11-16 2018-11-14 37.838 0 +0
2018-11-15 2018-11-13 38.343 0 +0
2018-11-14 2018-11-12 38.006 0 +0
2018-11-13 2018-11-09 38.680 0 +0
2018-11-12 2018-11-08 39.522 0 +0
2018-11-09 2018-11-07 39.578 0 +0
2018-11-08 2018-11-06 38.961 0 +0
2018-11-07 2018-11-05 39.297 0 +0
2018-11-06 2018-11-02 39.578 0 +0
2018-11-05 2018-11-01 37.220 0 +0
2018-11-02 2018-10-31 36.154 0 +0
2018-11-01 2018-10-30 34.582 0 +0
2018-10-31 2018-10-29 34.750 0 +0
2018-10-30 2018-10-26 35.143 0 +0
2018-10-29 2018-10-25 35.761 0 +0
2018-10-26 2018-10-24 36.659 0 +0
2018-10-25 2018-10-23 36.603 0 +0
2018-10-24 2018-10-22 37.389 0 +0
2018-10-23 2018-10-19 35.143 0 +0
2018-10-22 2018-10-18 34.862 0 +0
2018-10-19 2018-10-16 34.020 0 +0
2018-10-18 2018-10-15 34.469 0 +0
2018-10-16 2018-10-12 35.592 0 +0
2018-10-15 2018-10-11 34.076 0 +0
2018-10-12 2018-10-10 34.975 0 +0
2018-10-11 2018-10-09 34.245 0 +0
2018-10-10 2018-10-08 38.287 0 +0
2018-10-09 2018-10-05 38.736 0 +0
2018-10-08 2018-10-04 38.848 0 +0
2018-10-05 2018-10-03 39.354 0 +0
2018-10-04 2018-10-02 40.476 0 +0
2018-10-03 2018-09-28 42.160 0 +0
2018-10-02 2018-09-27 40.982 0 +0
2018-09-28 2018-09-26 40.476 0 +0
2018-09-27 2018-09-24 40.364 0 +0
2018-09-26 2018-09-21 41.768 0 +0
2018-09-24 2018-09-20 40.589 0 +0
2018-09-21 2018-09-19 40.083 0 +0
2018-09-20 2018-09-18 38.624 0 +0
2018-09-19 2018-09-17 38.568 0 +0
2018-09-18 2018-09-14 39.971 0 +0
2018-09-17 2018-09-13 39.073 0 +0
2018-09-14 2018-09-12 37.333 0 +0
2018-09-13 2018-09-11 41.094 0 +0
2018-09-12 2018-09-10 41.880 0 +0
2018-09-11 2018-09-07 43.508 0 +0
2018-09-10 2018-09-06 44.238 0 +0
2018-09-07 2018-09-05 45.248 0 +0
2018-09-06 2018-09-04 46.483 0 +0
2018-09-05 2018-09-03 46.595 0 +0
2018-09-04 2018-08-31 47.999 0 +0
2018-09-03 2018-08-30 47.269 0 +0
2018-08-31 2018-08-29 48.167 0 +0
2018-08-30 2018-08-28 47.045 0 +0
2018-08-29 2018-08-27 47.164 0 +0
2018-08-28 2018-08-24 45.629 0 +0
2018-08-27 2018-08-23 46.652 0 +0
2018-08-24 2018-08-22 46.141 0 +0
2018-08-23 2018-08-21 46.084 0 +0
2018-08-22 2018-08-20 44.948 0 +0
2018-08-21 2018-08-17 45.061 0 +0
2018-08-20 2018-08-16 44.038 0 +0
2018-08-17 2018-08-15 44.038 0 +0
2018-08-16 2018-08-14 41.481 0 +0
2018-08-15 2018-08-13 46.141 0 +0
2018-08-14 2018-08-10 48.016 0 +0
2018-08-13 2018-08-09 46.936 0 +0
2018-08-10 2018-08-08 44.948 0 +0
2018-08-09 2018-08-07 44.493 0 +0
2018-08-08 2018-08-06 44.038 0 +0
2018-08-07 2018-08-03 43.754 0 +0
2018-08-06 2018-08-02 43.754 0 +0
2018-08-03 2018-08-01 45.516 0 +0
2018-08-02 2018-07-31 45.459 0 +0
2018-08-01 2018-07-30 46.027 0 +0
2018-07-31 2018-07-27 47.448 0 +0
2018-07-30 2018-07-26 47.902 0 +0
2018-07-27 2018-07-25 47.391 0 +0
2018-07-26 2018-07-24 46.595 0 +0
2018-07-25 2018-07-23 45.800 0 +0
2018-07-24 2018-07-20 46.027 0 +0
2018-07-23 2018-07-19 46.311 0 +0
2018-07-20 2018-07-18 47.675 0 +0
2018-07-19 2018-07-17 46.595 0 +0
2018-07-18 2018-07-16 48.130 0 +0
2018-07-17 2018-07-13 48.641 0 +0
2018-07-16 2018-07-12 46.482 0 +0
2018-07-13 2018-07-11 45.686 0 +0
2018-07-12 2018-07-10 45.686 0 +0
2018-07-11 2018-07-09 46.368 0 +0
2018-07-10 2018-07-06 45.289 0 +0
2018-07-09 2018-07-05 46.084 0 +0
2018-07-06 2018-07-04 45.629 0 +0
2018-07-05 2018-07-03 46.311 0 +0
2018-07-04 2018-06-29 47.221 0 +0
2018-07-03 2018-06-28 45.857 0 +0
2018-06-29 2018-06-27 46.936 0 +0
2018-06-28 2018-06-26 48.243 0 +0
2018-06-27 2018-06-25 47.505 0 +0
2018-06-26 2018-06-22 49.323 0 +0
2018-06-25 2018-06-21 49.323 0 +0
2018-06-22 2018-06-20 51.255 0 +0
2018-06-21 2018-06-19 48.357 0 +0
2018-06-20 2018-06-15 48.868 0 +0
2018-06-19 2018-06-14 51.312 0 +0
2018-06-15 2018-06-13 55.687 0 +0
2018-06-14 2018-06-12 55.005 0 +0
2018-06-13 2018-06-11 52.846 0 +0
2018-06-12 2018-06-08 53.698 0 +0
2018-06-11 2018-06-07 54.437 0 +0
2018-06-08 2018-06-06 54.153 0 +0
2018-06-07 2018-06-05 53.130 0 +0
2018-06-06 2018-06-04 53.073 0 +0
2018-06-05 2018-06-01 53.187 0 +0
2018-06-04 2018-05-31 51.369 0 +0
2018-06-01 2018-05-30 49.266 0 +0
2018-05-31 2018-05-29 50.289 0 +0
2018-05-30 2018-05-28 51.312 0 +0
2018-05-29 2018-05-25 51.539 0 +0
2018-05-28 2018-05-24 51.028 0 +0
2018-05-25 2018-05-23 51.823 0 +0
2018-05-24 2018-05-21 51.028 0 +0
2018-05-23 2018-05-18 50.289 0 +0
2018-05-21 2018-05-17 51.937 0 +0
2018-05-18 2018-05-16 51.369 0 +0
2018-05-17 2018-05-15 52.107 0 +0
2018-05-16 2018-05-14 52.505 0 +0
2018-05-15 2018-05-11 53.073 0 +0
2018-05-14 2018-05-10 53.187 0 +0
2018-05-11 2018-05-09 54.267 0 +0
2018-05-10 2018-05-08 54.324 0 +0
2018-05-09 2018-05-07 51.369 0 +0
2018-05-08 2018-05-04 51.312 0 +0
2018-05-07 2018-05-03 50.687 0 +0
2018-05-04 2018-05-02 51.596 0 +0
2018-05-03 2018-04-30 51.312 0 +0
2018-05-02 2018-04-27 49.209 0 +0
2018-04-30 2018-04-26 48.982 0 +0
2018-04-27 2018-04-25 49.209 0 +0
2018-04-26 2018-04-24 50.232 0 +0
2018-04-25 2018-04-23 49.380 0 +0
2018-04-24 2018-04-20 50.630 0 +0
2018-04-23 2018-04-19 50.516 0 +0
2018-04-20 2018-04-18 50.119 0 +0
2018-04-19 2018-04-17 51.141 0 +0
2018-04-18 2018-04-16 51.596 0 +0
2018-04-17 2018-04-13 52.051 0 +0
2018-04-16 2018-04-12 52.593 0 +0
2018-04-13 2018-04-11 52.305 0 +0
2018-04-12 2018-04-10 47.184 0 +0
2018-04-11 2018-04-09 45.458 0 +0
2018-04-10 2018-04-06 45.113 0 +0
2018-04-09 2018-04-04 44.710 0 +0
2018-04-06 2018-04-03 46.206 0 +0
2018-04-04 2018-03-29 45.573 0 +0
2018-04-03 2018-03-28 43.904 0 +0
2018-03-29 2018-03-27 45.400 0 +0
2018-03-28 2018-03-26 44.480 0 +0
2018-03-27 2018-03-23 44.940 0 +0
2018-03-26 2018-03-22 45.170 0 +0
2018-03-23 2018-03-21 45.343 0 +0
2018-03-22 2018-03-20 46.494 0 +0
2018-03-21 2018-03-19 47.126 0 +0
2018-03-20 2018-03-16 47.529 0 +0
2018-03-19 2018-03-15 48.047 0 +0
2018-03-16 2018-03-14 48.105 0 +0
2018-03-15 2018-03-13 48.162 0 +0
2018-03-14 2018-03-12 48.047 0 +0
2018-03-13 2018-03-09 46.609 0 +0
2018-03-12 2018-03-08 46.609 0 +0
2018-03-09 2018-03-07 46.033 0 +0
2018-03-08 2018-03-06 44.767 0 +0
2018-03-07 2018-03-05 44.537 0 +0
2018-03-06 2018-03-02 45.343 0 +0
2018-03-05 2018-03-01 45.458 0 +0
2018-03-02 2018-02-28 44.652 0 +0
2018-03-01 2018-02-27 45.285 0 +0
2018-02-28 2018-02-26 46.666 0 +0
2018-02-27 2018-02-23 46.206 0 +0
2018-02-26 2018-02-22 45.630 0 +0
2018-02-23 2018-02-21 45.630 0 +0
2018-02-22 2018-02-20 44.077 0 +0
2018-02-21 2018-02-15 42.696 0 +0
2018-02-20 2018-02-13 42.753 0 +0
2018-02-14 2018-02-12 40.279 0 +0
2018-02-13 2018-02-09 39.934 0 +0
2018-02-12 2018-02-08 41.315 0 +0
2018-02-09 2018-02-07 40.854 0 +0
2018-02-08 2018-02-06 41.718 0 +0
2018-02-07 2018-02-05 43.271 0 +0
2018-02-06 2018-02-02 44.595 0 +0
2018-02-05 2018-02-01 43.501 0 +0
2018-02-02 2018-01-31 43.386 0 +0
2018-02-01 2018-01-30 43.156 0 +0
2018-01-31 2018-01-29 42.696 0 +0
2018-01-30 2018-01-26 43.559 0 +0
2018-01-29 2018-01-25 44.192 0 +0
2018-01-26 2018-01-24 44.710 0 +0
2018-01-25 2018-01-23 44.940 0 +0
2018-01-24 2018-01-22 44.364 0 +0
2018-01-23 2018-01-19 43.732 0 +0
2018-01-22 2018-01-18 43.847 0 +0
2018-01-19 2018-01-17 43.214 0 +0
2018-01-18 2018-01-16 44.480 0 +0
2018-01-17 2018-01-15 44.307 0 +0
2018-01-16 2018-01-12 43.962 0 +0
2018-01-15 2018-01-11 44.134 0 +0
2018-01-12 2018-01-10 43.099 0 +0
2018-01-11 2018-01-09 42.005 0 +0
2018-01-10 2018-01-08 41.602 0 +0
2018-01-09 2018-01-05 41.085 0 +0
2018-01-08 2018-01-04 41.142 0 +0
2018-01-05 2018-01-03 40.970 0 +0
2018-01-04 2018-01-02 40.567 0 +0
2018-01-03 2017-12-29 40.797 0 +0
2018-01-02 2017-12-28 40.739 0 +0
2017-12-29 2017-12-27 40.624 0 +0
2017-12-28 2017-12-22 38.380 0 +0
2017-12-27 2017-12-21 37.287 0 +0
2017-12-22 2017-12-20 36.539 0 +0
2017-12-21 2017-12-19 37.114 0 +0
2017-12-20 2017-12-18 37.402 0 +0
2017-12-19 2017-12-15 38.438 0 +0
2017-12-18 2017-12-14 38.840 0 +0
2017-12-15 2017-12-13 38.725 0 +0
2017-12-14 2017-12-12 38.725 0 +0
2017-12-13 2017-12-11 38.035 0 +0
2017-12-12 2017-12-08 38.265 0 +0
2017-12-11 2017-12-07 37.344 0 +0
2017-12-08 2017-12-06 36.999 0 +0
2017-12-07 2017-12-05 38.150 0 +0
2017-12-06 2017-12-04 39.243 0 +0
2017-12-05 2017-12-01 39.128 0 +0
2017-12-04 2017-11-30 40.279 0 +0
2017-12-01 2017-11-29 41.142 0 +0
2017-11-30 2017-11-28 41.487 0 +0
2017-11-29 2017-11-27 41.027 0 +0
2017-11-28 2017-11-24 41.142 0 +0
2017-11-27 2017-11-23 41.142 0 +0
2017-11-24 2017-11-22 41.948 0 +0
2017-11-23 2017-11-21 42.351 0 +0
2017-11-22 2017-11-20 41.430 0 +0
2017-11-21 2017-11-17 41.372 0 +0
2017-11-20 2017-11-16 41.660 0 +0
2017-11-17 2017-11-15 40.912 0 +0
2017-11-16 2017-11-14 41.430 0 +0
2017-11-15 2017-11-13 41.315 0 +0
2017-11-14 2017-11-10 41.430 0 +0
2017-11-13 2017-11-09 42.063 0 +0
2017-11-10 2017-11-08 41.890 0 +0
2017-11-09 2017-11-07 40.912 0 +0
2017-11-08 2017-11-06 40.106 0 +0
2017-11-07 2017-11-03 39.761 0 +0
2017-11-06 2017-11-02 41.430 0 +0
2017-11-03 2017-11-01 42.178 0 +0
2017-11-02 2017-10-31 40.164 0 +0
2017-11-01 2017-10-30 38.438 0 +0
2017-10-31 2017-10-27 38.956 0 +0
2017-10-30 2017-10-26 38.956 0 +0
2017-10-27 2017-10-25 38.553 0 +0
2017-10-26 2017-10-24 38.323 0 +0
2017-10-25 2017-10-23 39.128 0 +0
2017-10-24 2017-10-20 37.747 0 +0
2017-10-23 2017-10-19 36.827 0 +0
2017-10-20 2017-10-18 37.690 0 +0
2017-10-19 2017-10-17 37.805 0 +0
2017-10-18 2017-10-16 38.150 0 +0
2017-10-17 2017-10-13 38.150 0 +0
2017-10-16 2017-10-12 38.725 0 +0
2017-10-13 2017-10-11 39.531 0 +0
2017-10-12 2017-10-10 39.186 0 +0
2017-10-11 2017-10-09 38.840 0 +0
2017-10-10 2017-10-06 38.380 0 +0
2017-10-09 2017-10-04 37.977 0 +0
2017-10-06 2017-10-03 38.783 0 +0
2017-10-04 2017-09-29 37.805 0 +0
2017-10-03 2017-09-28 37.862 0 +0
2017-09-29 2017-09-27 39.128 0 +0
2017-09-28 2017-09-26 36.769 0 +0
2017-09-27 2017-09-25 36.827 0 +0
2017-09-26 2017-09-22 37.459 0 +0
2017-09-25 2017-09-21 37.747 0 +0
2017-09-22 2017-09-20 37.114 0 +0
2017-09-21 2017-09-19 37.862 0 +0
2017-09-20 2017-09-18 37.920 0 +0
2017-09-19 2017-09-15 38.438 0 +0
2017-09-18 2017-09-14 38.150 0 +0
2017-09-15 2017-09-13 36.481 0 +0
2017-09-14 2017-09-12 34.928 0 +0
2017-09-13 2017-09-11 34.582 0 +0
2017-09-12 2017-09-08 35.273 0 +0
2017-09-11 2017-09-07 34.755 0 +0
2017-09-08 2017-09-06 34.985 0 +0
2017-09-07 2017-09-05 35.100 0 +0
2017-09-06 2017-09-04 34.870 0 +0
2017-09-05 2017-09-01 35.618 0 +0
2017-09-04 2017-08-31 35.446 0 +0
2017-09-01 2017-08-30 35.330 0 +0
2017-08-31 2017-08-29 34.985 0 +0
2017-08-30 2017-08-28 35.233 0 +0
2017-08-29 2017-08-25 36.108 0 +0
2017-08-28 2017-08-24 37.100 0 +0
2017-08-25 2017-08-22 35.000 0 +0
2017-08-24 2017-08-21 35.408 0 +0
2017-08-22 2017-08-18 36.283 0 +0
2017-08-21 2017-08-17 36.283 0 +0
2017-08-18 2017-08-16 34.300 0 +0
2017-08-17 2017-08-15 33.892 0 +0
2017-08-16 2017-08-14 32.025 0 +0
2017-08-15 2017-08-11 31.558 0 +0
2017-08-14 2017-08-10 32.550 0 +0
2017-08-11 2017-08-09 31.442 0 +0
2017-08-10 2017-08-08 31.383 0 +0
2017-08-09 2017-08-07 31.675 0 +0
2017-08-08 2017-08-04 31.558 0 +0
2017-08-07 2017-08-03 30.625 0 +0
2017-08-04 2017-08-02 30.858 0 +0
2017-08-03 2017-08-01 30.917 0 +0
2017-08-02 2017-07-31 31.267 0 +0
2017-08-01 2017-07-28 31.558 0 +0
2017-07-31 2017-07-27 31.792 0 +0
2017-07-28 2017-07-26 31.383 0 +0
2017-07-27 2017-07-25 30.975 0 +0
2017-07-26 2017-07-24 30.625 0 +0
2017-07-25 2017-07-21 30.158 0 +0
2017-07-24 2017-07-20 30.100 0 +0
2017-07-21 2017-07-19 30.683 0 +0
2017-07-20 2017-07-18 30.508 0 +0
2017-07-19 2017-07-17 30.683 0 +0
2017-07-18 2017-07-14 31.558 0 +0
2017-07-17 2017-07-13 31.792 0 +0
2017-07-14 2017-07-12 31.325 0 +0
2017-07-13 2017-07-11 30.917 0 +0
2017-07-12 2017-07-10 30.858 0 +0
2017-07-11 2017-07-07 30.158 0 +0
2017-07-10 2017-07-06 31.150 0 +0
2017-07-07 2017-07-05 29.750 0 +0
2017-07-06 2017-07-04 29.750 0 +0
2017-07-05 2017-07-03 30.567 0 +0
2017-07-04 2017-06-30 30.100 0 +0
2017-07-03 2017-06-29 28.000 0 +0
2017-06-30 2017-06-28 27.708 0 +0
2017-06-29 2017-06-27 27.533 0 +0
2017-06-28 2017-06-26 26.950 0 +0
2017-06-27 2017-06-23 27.125 0 +0
2017-06-26 2017-06-22 27.067 0 +0
2017-06-23 2017-06-21 27.767 0 +0
2017-06-22 2017-06-20 27.417 0 +0
2017-06-21 2017-06-19 26.775 0 +0
2017-06-20 2017-06-16 26.775 0 +0
2017-06-19 2017-06-15 26.600 0 +0
2017-06-16 2017-06-14 26.717 0 +0
2017-06-15 2017-06-13 26.658 0 +0
2017-06-14 2017-06-12 26.600 0 +0
2017-06-13 2017-06-09 27.125 0 +0
2017-06-12 2017-06-08 26.658 0 +0
2017-06-09 2017-06-07 26.775 0 +0
2017-06-08 2017-06-06 26.658 0 +0
2017-06-07 2017-06-05 26.950 0 +0
2017-06-06 2017-06-02 27.125 0 +0
2017-06-05 2017-06-01 27.417 0 +0
2017-06-02 2017-05-31 26.892 0 +0
2017-06-01 2017-05-29 26.250 0 +0
2017-05-31 2017-05-26 25.900 0 +0
2017-05-29 2017-05-25 26.075 0 +0
2017-05-26 2017-05-24 25.200 0 +0
2017-05-25 2017-05-23 25.258 0 +0
2017-05-24 2017-05-22 25.375 0 +0
2017-05-23 2017-05-19 25.200 0 +0
2017-05-22 2017-05-18 25.375 0 +0
2017-05-19 2017-05-17 25.842 0 +0
2017-05-18 2017-05-16 25.142 0 +0
2017-05-17 2017-05-15 25.375 0 +0
2017-05-16 2017-05-12 25.142 0 +0
2017-05-15 2017-05-11 25.200 0 +0
2017-05-12 2017-05-10 25.258 0 +0
2017-05-11 2017-05-09 25.783 0 +0
2017-05-10 2017-05-08 25.375 0 +0
2017-05-09 2017-05-05 25.317 0 +0
2017-05-08 2017-05-04 26.308 0 +0
2017-05-05 2017-05-02 25.842 0 +0
2017-05-04 2017-04-28 25.492 0 +0
2017-05-02 2017-04-27 25.433 0 +0
2017-04-28 2017-04-26 26.133 0 +0
2017-04-27 2017-04-25 26.483 0 +0
2017-04-26 2017-04-24 25.900 0 +0
2017-04-25 2017-04-21 26.192 0 +0
2017-04-24 2017-04-20 26.192 0 +0
2017-04-21 2017-04-19 26.075 0 +0
2017-04-20 2017-04-18 26.192 0 +0
2017-04-19 2017-04-13 25.842 0 +0
2017-04-18 2017-04-12 25.667 0 +0
2017-04-13 2017-04-11 24.967 0 +0
2017-04-12 2017-04-10 25.583 0 +0
2017-04-11 2017-04-07 26.297 0 +0
2017-04-10 2017-04-06 26.178 0 +0
2017-04-07 2017-04-05 26.773 0 +0
2017-04-06 2017-04-03 26.178 0 +0
2017-04-05 2017-03-31 25.583 0 +0
2017-04-03 2017-03-30 25.405 0 +0
2017-03-31 2017-03-29 25.702 0 +0
2017-03-30 2017-03-28 25.821 0 +0
2017-03-29 2017-03-27 25.464 0 +0
2017-03-28 2017-03-24 25.702 0 +0
2017-03-27 2017-03-23 26.000 0 +0
2017-03-24 2017-03-22 25.762 0 +0
2017-03-23 2017-03-21 28.022 0 +0
2017-03-22 2017-03-20 28.498 0 +0
2017-03-21 2017-03-17 28.498 0 +0
2017-03-20 2017-03-16 28.796 0 +0
2017-03-17 2017-03-15 28.677 0 +0
2017-03-16 2017-03-14 28.915 0 +0
2017-03-15 2017-03-13 29.153 0 +0
2017-03-14 2017-03-10 28.260 0 +0
2017-03-13 2017-03-09 28.736 0 +0
2017-03-10 2017-03-08 28.974 0 +0
2017-03-09 2017-03-07 28.677 0 +0
2017-03-08 2017-03-06 28.141 0 +0
2017-03-07 2017-03-03 27.963 0 +0
2017-03-06 2017-03-02 27.903 0 +0
2017-03-03 2017-03-01 28.141 0 +0
2017-03-02 2017-02-28 27.963 0 +0
2017-03-01 2017-02-27 27.249 0 +0
2017-02-28 2017-02-24 27.427 0 +0
2017-02-27 2017-02-23 27.903 0 +0
2017-02-24 2017-02-22 28.915 0 +0
2017-02-23 2017-02-21 28.677 0 +0
2017-02-22 2017-02-20 29.748 0 +0
2017-02-21 2017-02-17 29.748 0 +0
2017-02-20 2017-02-16 29.807 0 +0
2017-02-17 2017-02-15 29.807 0 +0
2017-02-16 2017-02-14 29.510 0 +0
2017-02-15 2017-02-13 29.569 0 +0
2017-02-14 2017-02-10 28.677 0 +0
2017-02-13 2017-02-09 28.736 0 +0
2017-02-10 2017-02-08 29.391 0 +0
2017-02-09 2017-02-07 29.629 0 +0
2017-02-08 2017-02-06 29.629 0 +0
2017-02-07 2017-02-03 29.093 0 +0
2017-02-06 2017-02-02 29.569 0 +0
2017-02-03 2017-02-01 29.748 0 +0
2017-02-02 2017-01-27 29.510 0 +0
2017-02-01 2017-01-25 29.926 0 +0
2017-01-26 2017-01-24 28.379 0 +0
2017-01-25 2017-01-23 27.725 0 +0
2017-01-24 2017-01-20 27.963 0 +0
2017-01-23 2017-01-19 28.498 0 +0
2017-01-20 2017-01-18 28.439 0 +0
2017-01-19 2017-01-17 27.665 0 +0
2017-01-18 2017-01-16 27.546 0 +0
2017-01-17 2017-01-13 27.368 0 +0
2017-01-16 2017-01-12 26.892 0 +0
2017-01-13 2017-01-11 27.309 0 +0
2017-01-12 2017-01-10 27.546 0 +0
2017-01-11 2017-01-09 27.130 0 +0
2017-01-10 2017-01-06 27.844 0 +0
2017-01-09 2017-01-05 28.022 0 +0
2017-01-06 2017-01-04 27.309 0 +0
2017-01-05 2017-01-03 27.665 0 +0
2017-01-04 2016-12-30 27.546 0 +0
2017-01-03 2016-12-29 26.952 0 +0
2016-12-30 2016-12-28 26.714 0 +0
2016-12-29 2016-12-23 26.535 0 +0
2016-12-28 2016-12-22 26.357 0 +0
2016-12-23 2016-12-21 26.714 0 +0
2016-12-22 2016-12-20 26.773 0 +0
2016-12-21 2016-12-19 26.773 0 +0
2016-12-20 2016-12-16 27.011 0 +0
2016-12-19 2016-12-15 26.238 0 +0
2016-12-16 2016-12-14 26.059 0 +0
2016-12-15 2016-12-13 26.238 0 +0
2016-12-14 2016-12-12 26.178 0 +0
2016-12-13 2016-12-09 26.535 0 +0
2016-12-12 2016-12-08 27.487 0 +0
2016-12-09 2016-12-07 26.892 0 +0
2016-12-08 2016-12-06 26.714 0 +0
2016-12-07 2016-12-05 26.000 0 +0
2016-12-06 2016-12-02 26.416 0 +0
2016-12-05 2016-12-01 26.416 0 +0
2016-12-02 2016-11-30 27.071 0 +0
2016-12-01 2016-11-29 25.524 0 +0
2016-11-30 2016-11-28 25.821 0 +0
2016-11-29 2016-11-25 24.988 0 +0
2016-11-28 2016-11-24 25.345 0 +0
2016-11-25 2016-11-23 25.643 0 +0
2016-11-24 2016-11-22 26.416 0 +0
2016-11-23 2016-11-21 25.702 0 +0
2016-11-22 2016-11-18 25.940 0 +0
2016-11-21 2016-11-17 26.297 0 +0
2016-11-18 2016-11-16 25.940 0 +0
2016-11-17 2016-11-15 25.583 0 +0
2016-11-16 2016-11-14 26.178 0 +0
2016-11-15 2016-11-11 26.357 0 +0
2016-11-14 2016-11-10 27.309 0 +0
2016-11-11 2016-11-09 27.368 0 +0
2016-11-10 2016-11-08 27.546 0 +0
2016-11-09 2016-11-07 27.130 0 +0
2016-11-08 2016-11-04 26.238 0 +0
2016-11-07 2016-11-03 26.238 0 +0
2016-11-04 2016-11-02 27.071 0 +0
2016-11-03 2016-11-01 27.903 0 +0
2016-11-02 2016-10-31 26.654 0 +0
2016-11-01 2016-10-28 26.952 0 +0
2016-10-31 2016-10-27 24.869 0 +0
2016-10-28 2016-10-26 24.750 0 +0
2016-10-27 2016-10-25 24.393 0 +0
2016-10-26 2016-10-24 24.631 0 +0
2016-10-25 2016-10-20 24.393 0 +0
2016-10-24 2016-10-19 24.869 0 +0
2016-10-20 2016-10-18 24.334 0 +0
2016-10-19 2016-10-17 23.560 0 +0
2016-10-18 2016-10-14 23.417 0 +0
2016-10-17 2016-10-13 23.858 0 +0
2016-10-14 2016-10-12 24.393 0 +0
2016-10-13 2016-10-11 25.107 0 +0
2016-10-12 2016-10-07 25.048 0 +0
2016-10-11 2016-10-06 25.107 0 +0
2016-10-07 2016-10-05 25.643 0 +0
2016-10-06 2016-10-04 25.405 0 +0
2016-10-05 2016-10-03 25.226 0 +0
2016-10-04 2016-09-30 25.048 0 +0
2016-10-03 2016-09-29 25.524 0 +0
2016-09-30 2016-09-28 25.226 0 +0
2016-09-29 2016-09-27 25.107 0 +0
2016-09-28 2016-09-26 24.155 0 +0
2016-09-27 2016-09-23 24.393 0 +0
2016-09-26 2016-09-22 24.572 0 +0
2016-09-23 2016-09-21 24.512 0 +0
2016-09-22 2016-09-20 24.274 0 +0
2016-09-21 2016-09-19 24.274 0 +0
2016-09-20 2016-09-15 24.274 0 +0
2016-09-19 2016-09-14 24.215 0 +0
2016-09-15 2016-09-13 24.631 0 +0
2016-09-14 2016-09-12 24.215 0 +0
2016-09-13 2016-09-09 25.994 0 +0
2016-09-12 2016-09-08 26.478 0 +0
2016-09-09 2016-09-07 25.873 0 +0
2016-09-08 2016-09-06 25.934 0 +0
2016-09-07 2016-09-05 24.846 0 +0
2016-09-06 2016-09-02 24.362 0 +0
2016-09-05 2016-09-01 24.725 0 +0
2016-09-02 2016-08-31 25.390 0 +0
2016-09-01 2016-08-30 25.813 0 +0
2016-08-31 2016-08-29 23.673 0 +0
2016-08-30 2016-08-26 23.939 0 +0
2016-08-29 2016-08-25 23.745 0 +0
2016-08-26 2016-08-24 24.060 0 +0
2016-08-25 2016-08-23 23.745 0 +0
2016-08-24 2016-08-22 24.132 0 +0
2016-08-23 2016-08-19 24.060 0 +0
2016-08-22 2016-08-18 24.108 0 +0
2016-08-19 2016-08-17 24.181 0 +0
2016-08-18 2016-08-16 24.181 0 +0
2016-08-17 2016-08-15 25.027 0 +0
2016-08-16 2016-08-12 24.302 0 +0
2016-08-15 2016-08-11 23.504 0 +0
2016-08-12 2016-08-10 22.851 0 +0
2016-08-11 2016-08-09 22.778 0 +0
2016-08-10 2016-08-08 22.875 0 +0
2016-08-09 2016-08-05 22.730 0 +0
2016-08-08 2016-08-04 21.593 0 +0
2016-08-05 2016-08-03 20.094 0 +0
2016-08-04 2016-08-01 20.263 0 +0
2016-08-03 2016-07-29 20.892 0 +0
2016-08-01 2016-07-28 21.545 0 +0
2016-07-29 2016-07-27 21.569 0 +0
2016-07-28 2016-07-26 21.545 0 +0
2016-07-27 2016-07-25 21.182 0 +0
2016-07-26 2016-07-22 21.714 0 +0
2016-07-25 2016-07-21 22.029 0 +0
2016-07-22 2016-07-20 21.666 0 +0
2016-07-21 2016-07-19 20.868 0 +0
2016-07-20 2016-07-18 20.626 0 +0
2016-07-19 2016-07-15 21.134 0 +0
2016-07-18 2016-07-14 19.369 0 +0
2016-07-15 2016-07-13 19.417 0 +0
2016-07-14 2016-07-12 19.369 0 +0
2016-07-13 2016-07-11 18.401 0 +0
2016-07-12 2016-07-08 17.990 0 +0
2016-07-11 2016-07-07 18.256 0 +0
2016-07-08 2016-07-06 17.845 0 +0
2016-07-07 2016-07-05 19.006 0 +0
2016-07-06 2016-07-04 18.933 0 +0
2016-07-05 2016-06-30 18.740 0 +0
2016-07-04 2016-06-29 18.256 0 +0
2016-06-30 2016-06-28 18.111 0 +0
2016-06-29 2016-06-27 17.555 0 +0
2016-06-28 2016-06-24 17.386 0 +0
2016-06-27 2016-06-23 17.265 0 +0
2016-06-24 2016-06-22 17.217 0 +0
2016-06-23 2016-06-21 17.507 0 +0
2016-06-22 2016-06-20 17.918 0 +0
2016-06-21 2016-06-17 18.305 0 +0
2016-06-20 2016-06-16 18.619 0 +0
2016-06-17 2016-06-15 19.320 0 +0
2016-06-16 2016-06-14 18.837 0 +0
2016-06-15 2016-06-13 18.256 0 +0
2016-06-14 2016-06-10 19.393 0 +0
2016-06-13 2016-06-08 19.369 0 +0
2016-06-10 2016-06-07 19.659 0 +0
2016-06-08 2016-06-06 19.441 0 +0
2016-06-07 2016-06-03 19.199 0 +0
2016-06-06 2016-06-02 19.320 0 +0
2016-06-03 2016-06-01 20.360 0 +0
2016-06-02 2016-05-31 20.433 0 +0
2016-06-01 2016-05-30 20.360 0 +0
2016-05-31 2016-05-27 20.481 0 +0
2016-05-30 2016-05-26 20.191 0 +0
2016-05-27 2016-05-25 20.747 0 +0
2016-05-26 2016-05-24 20.602 0 +0
2016-05-25 2016-05-23 20.263 0 +0
2016-05-24 2016-05-20 20.239 0 +0
2016-05-23 2016-05-19 23.068 0 +0
2016-05-20 2016-05-18 22.996 0 +0
2016-05-19 2016-05-17 23.093 0 +0
2016-05-18 2016-05-16 23.044 0 +0
2016-05-17 2016-05-13 23.189 0 +0
2016-05-16 2016-05-12 22.730 0 +0
2016-05-13 2016-05-11 23.334 0 +0
2016-05-12 2016-05-10 23.213 0 +0
2016-05-11 2016-05-09 23.262 0 +0
2016-05-10 2016-05-06 23.359 0 +0
2016-05-09 2016-05-05 23.842 0 +0
2016-05-06 2016-05-04 23.504 0 +0
2016-05-05 2016-05-03 24.060 0 +0
2016-05-04 2016-04-29 23.987 0 +0
2016-05-03 2016-04-28 24.422 0 +0
2016-04-29 2016-04-27 25.269 0 +0
2016-04-28 2016-04-26 24.846 0 +0
2016-04-27 2016-04-25 25.269 0 +0
2016-04-26 2016-04-22 25.873 0 +0
2016-04-25 2016-04-21 25.087 0 +0
2016-04-22 2016-04-20 24.156 0 +0
2016-04-21 2016-04-19 24.604 0 +0
2016-04-20 2016-04-18 23.165 0 +0
2016-04-19 2016-04-15 23.093 0 +0
2016-04-18 2016-04-14 23.093 0 +0
2016-04-15 2016-04-13 23.093 0 +0
2016-04-14 2016-04-12 22.875 0 +0
2016-04-13 2016-04-11 23.383 0 +0
2016-04-12 2016-04-08 24.166 0 +0
2016-04-11 2016-04-07 22.291 0 +0
2016-04-08 2016-04-06 21.576 0 +0
2016-04-07 2016-04-05 22.464 0 +0
2016-04-06 2016-04-01 21.650 0 +0
2016-04-05 2016-03-31 21.059 0 +0
2016-04-01 2016-03-30 21.675 0 +0
2016-03-31 2016-03-29 21.848 0 +0
2016-03-30 2016-03-24 22.070 0 +0
2016-03-29 2016-03-23 23.179 0 +0
2016-03-24 2016-03-22 22.612 0 +0
2016-03-23 2016-03-21 23.302 0 +0
2016-03-22 2016-03-18 22.637 0 +0
2016-03-21 2016-03-17 22.267 0 +0
2016-03-18 2016-03-16 21.576 0 +0
2016-03-17 2016-03-15 21.897 0 +0
2016-03-16 2016-03-14 22.587 0 +0
2016-03-15 2016-03-11 23.155 0 +0
2016-03-14 2016-03-10 23.081 0 +0
2016-03-11 2016-03-09 22.908 0 +0
2016-03-10 2016-03-08 22.661 0 +0
2016-03-09 2016-03-07 22.957 0 +0
2016-03-08 2016-03-04 22.439 0 +0
2016-03-07 2016-03-03 21.330 0 +0
2016-03-04 2016-03-02 21.675 0 +0
2016-03-03 2016-03-01 20.565 0 +0
2016-03-02 2016-02-29 21.675 0 +0
2016-03-01 2016-02-26 22.070 0 +0
2016-02-29 2016-02-25 21.996 0 +0
2016-02-26 2016-02-24 23.944 0 +0
2016-02-25 2016-02-23 22.908 0 +0
2016-02-24 2016-02-22 24.437 0 +0
2016-02-23 2016-02-19 23.401 0 +0
2016-02-22 2016-02-18 23.155 0 +0
2016-02-19 2016-02-17 21.946 0 +0
2016-02-18 2016-02-16 22.809 0 +0
2016-02-17 2016-02-15 23.056 0 +0
2016-02-16 2016-02-12 23.155 0 +0
2016-02-15 2016-02-11 22.045 0 +0
2016-02-12 2016-02-05 21.774 0 +0
2016-02-11 2016-02-04 22.242 0 +0
2016-02-05 2016-02-03 22.267 0 +0
2016-02-04 2016-02-02 22.834 0 +0
2016-02-03 2016-02-01 23.648 0 +0
2016-02-02 2016-01-29 23.007 0 +0
2016-02-01 2016-01-28 22.242 0 +0
2016-01-29 2016-01-27 20.985 0 +0
2016-01-28 2016-01-26 21.996 0 +0
2016-01-27 2016-01-25 22.711 0 +0
2016-01-26 2016-01-22 22.193 0 +0
2016-01-25 2016-01-21 21.626 0 +0
2016-01-22 2016-01-20 22.957 0 +0
2016-01-21 2016-01-19 25.090 0 +0
2016-01-20 2016-01-18 24.363 0 +0
2016-01-19 2016-01-15 24.634 0 +0
2016-01-18 2016-01-14 24.387 0 +0
2016-01-15 2016-01-13 24.609 0 +0
2016-01-14 2016-01-12 24.363 0 +0
2016-01-13 2016-01-11 24.720 0 +0
2016-01-12 2016-01-08 25.707 0 +0
2016-01-11 2016-01-07 26.508 0 +0
2016-01-08 2016-01-06 26.940 0 +0
2016-01-07 2016-01-05 26.570 0 +0
2016-01-06 2016-01-04 25.830 0 +0
2016-01-05 2015-12-31 26.262 0 +0
2016-01-04 2015-12-29 26.385 0 +0
2015-12-30 2015-12-28 26.323 0 +0
2015-12-29 2015-12-24 26.693 0 +0
2015-12-28 2015-12-22 26.446 0 +0
2015-12-23 2015-12-21 25.152 0 +0
2015-12-22 2015-12-18 24.905 0 +0
2015-12-21 2015-12-17 25.953 0 +0
2015-12-18 2015-12-16 26.755 0 +0
2015-12-17 2015-12-15 25.953 0 +0
2015-12-16 2015-12-14 26.570 0 +0
2015-12-15 2015-12-11 26.878 0 +0
2015-12-14 2015-12-10 27.988 0 +0
2015-12-11 2015-12-09 28.419 0 +0
2015-12-10 2015-12-08 28.851 0 +0
2015-12-09 2015-12-07 29.282 0 +0
2015-12-08 2015-12-04 28.727 0 +0
2015-12-07 2015-12-03 28.974 0 +0
2015-12-04 2015-12-02 29.097 0 +0
2015-12-03 2015-12-01 28.789 0 +0
2015-12-02 2015-11-30 28.912 0 +0
2015-12-01 2015-11-27 27.988 0 +0
2015-11-30 2015-11-26 27.988 0 +0
2015-11-27 2015-11-25 28.419 0 +0
2015-11-26 2015-11-24 28.851 0 +0
2015-11-25 2015-11-23 28.912 0 +0
2015-11-24 2015-11-20 29.221 0 +0
2015-11-23 2015-11-19 29.652 0 +0
2015-11-20 2015-11-18 27.988 0 +0
2015-11-19 2015-11-17 26.755 0 +0
2015-11-18 2015-11-16 26.755 0 +0
2015-11-17 2015-11-13 27.433 0 +0
2015-11-16 2015-11-12 26.878 0 +0
2015-11-13 2015-11-11 26.138 0 +0
2015-11-12 2015-11-10 25.953 0 +0
2015-11-11 2015-11-09 26.570 0 +0
2015-11-10 2015-11-06 26.693 0 +0
2015-11-09 2015-11-05 26.878 0 +0
2015-11-06 2015-11-04 26.631 0 +0
2015-11-05 2015-11-03 25.953 0 +0
2015-11-04 2015-11-02 26.015 0 +0
2015-11-03 2015-10-30 26.816 0 +0
2015-11-02 2015-10-29 26.693 0 +0
2015-10-30 2015-10-28 26.570 0 +0
2015-10-29 2015-10-27 27.063 0 +0
2015-10-28 2015-10-26 24.905 0 +0
2015-10-27 2015-10-23 24.092 0 +0
2015-10-26 2015-10-22 23.574 0 +0
2015-10-23 2015-10-20 24.141 0 +0
2015-10-22 2015-10-19 24.092 0 +0
2015-10-20 2015-10-16 23.870 0 +0
2015-10-19 2015-10-15 24.042 0 +0
2015-10-16 2015-10-14 23.919 0 +0
2015-10-15 2015-10-13 24.166 0 +0
2015-10-14 2015-10-12 24.844 0 +0
2015-10-13 2015-10-09 24.905 0 +0
2015-10-12 2015-10-08 24.215 0 +0
2015-10-09 2015-10-07 25.152 0 +0
2015-10-08 2015-10-06 25.768 0 +0
2015-10-07 2015-10-05 26.138 0 +0
2015-10-06 2015-10-02 25.460 0 +0
2015-10-05 2015-09-30 24.659 0 +0
2015-10-02 2015-09-29 23.894 0 +0
2015-09-30 2015-09-25 24.486 0 +0
2015-09-29 2015-09-24 24.609 0 +0
2015-09-25 2015-09-23 23.549 0 +0
2015-09-24 2015-09-22 23.993 0 +0
2015-09-23 2015-09-21 23.598 0 +0
2015-09-22 2015-09-18 23.401 0 +0
2015-09-21 2015-09-17 23.155 0 +0
2015-09-18 2015-09-16 23.697 0 +0
2015-09-17 2015-09-15 23.105 0 +0
2015-09-16 2015-09-14 23.401 0 +0
2015-09-15 2015-09-11 23.598 0 +0
2015-09-14 2015-09-10 23.376 0 +0
2015-09-11 2015-09-09 23.771 0 +0
2015-09-10 2015-09-08 23.081 0 +0
2015-09-09 2015-09-07 22.439 0 +0
2015-09-08 2015-09-04 23.204 0 +0
2015-09-07 2015-09-02 21.774 0 +0
2015-09-04 2015-09-01 22.513 0 +0
2015-09-02 2015-08-31 24.067 0 +0
2015-09-01 2015-08-28 23.648 0 +0
2015-08-31 2015-08-27 23.155 0 +0
2015-08-28 2015-08-26 22.439 0 +0
2015-08-27 2015-08-25 22.538 0 +0
2015-08-26 2015-08-24 21.872 0 +0
2015-08-25 2015-08-21 23.204 0 +0
2015-08-24 2015-08-20 24.659 0 +0
2015-08-21 2015-08-19 25.953 0 +0
2015-08-20 2015-08-18 26.513 0 +0
2015-08-19 2015-08-17 25.575 0 +0
2015-08-18 2015-08-14 25.826 0 +0
2015-08-17 2015-08-13 25.013 0 +0
2015-08-14 2015-08-12 25.826 0 +0
2015-08-13 2015-08-11 26.326 0 +0
2015-08-12 2015-08-10 25.638 0 +0
2015-08-11 2015-08-07 24.637 0 +0
2015-08-10 2015-08-06 25.388 0 +0
2015-08-07 2015-08-05 24.187 0 +0
2015-08-06 2015-08-04 24.913 0 +0
2015-08-05 2015-08-03 25.138 0 +0
2015-08-04 2015-07-31 24.863 0 +0
2015-08-03 2015-07-30 24.738 0 +0
2015-07-31 2015-07-29 24.387 0 +0
2015-07-30 2015-07-28 23.212 0 +0
2015-07-29 2015-07-27 23.912 0 +0
2015-07-28 2015-07-24 24.813 0 +0
2015-07-27 2015-07-23 24.487 0 +0
2015-07-24 2015-07-22 23.712 0 +0
2015-07-23 2015-07-21 23.762 0 +0
2015-07-22 2015-07-20 23.262 0 +0
2015-07-21 2015-07-17 22.912 0 +0
2015-07-20 2015-07-16 22.887 0 +0
2015-07-17 2015-07-15 22.712 0 +0
2015-07-16 2015-07-14 22.762 0 +0
2015-07-15 2015-07-13 23.312 0 +0
2015-07-14 2015-07-10 22.036 0 +0
2015-07-13 2015-07-09 22.111 0 +0
2015-07-10 2015-07-08 19.885 0 +0
2015-07-09 2015-07-07 21.586 0 +0
2015-07-08 2015-07-06 21.286 0 +0
2015-07-07 2015-07-03 22.036 0 +0
2015-07-06 2015-07-02 22.586 0 +0
2015-07-03 2015-06-30 23.512 0 +0
2015-07-02 2015-06-29 22.061 0 +0
2015-06-30 2015-06-26 22.261 0 +0
2015-06-29 2015-06-25 22.787 0 +0
2015-06-26 2015-06-24 23.237 0 +0
2015-06-25 2015-06-23 23.412 0 +0
2015-06-24 2015-06-22 21.661 0 +0
2015-06-23 2015-06-19 21.461 0 +0
2015-06-22 2015-06-18 21.586 0 +0
2015-06-19 2015-06-17 21.536 0 +0
2015-06-18 2015-06-16 21.436 0 +0
2015-06-17 2015-06-15 21.436 0 +0
2015-06-16 2015-06-12 21.586 0 +0
2015-06-15 2015-06-11 21.786 0 +0
2015-06-12 2015-06-10 21.561 0 +0
2015-06-11 2015-06-09 21.561 0 +0
2015-06-10 2015-06-08 22.311 0 +0
2015-06-09 2015-06-05 22.987 0 +0
2015-06-08 2015-06-04 22.261 0 +0
2015-06-05 2015-06-03 22.286 0 +0
2015-06-04 2015-06-02 22.286 0 +0
2015-06-03 2015-06-01 22.461 0 +0
2015-06-02 2015-05-29 22.486 0 +0
2015-06-01 2015-05-28 22.887 0 +0
2015-05-29 2015-05-27 23.562 0 +0
2015-05-28 2015-05-26 23.212 0 +0
2015-05-27 2015-05-22 24.187 0 +0
2015-05-26 2015-05-21 23.412 0 +0
2015-05-22 2015-05-20 23.687 0 +0
2015-05-21 2015-05-19 24.387 0 +0
2015-05-20 2015-05-18 23.387 0 +0
2015-05-19 2015-05-15 22.486 0 +0
2015-05-18 2015-05-14 22.186 0 +0
2015-05-15 2015-05-13 21.961 0 +0
2015-05-14 2015-05-12 22.286 0 +0
2015-05-13 2015-05-11 22.636 0 +0
2015-05-12 2015-05-08 23.362 0 +0
2015-05-11 2015-05-07 21.486 0 +0
2015-05-08 2015-05-06 21.336 0 +0
2015-05-07 2015-05-05 21.486 0 +0
2015-05-06 2015-05-04 21.686 0 +0
2015-05-05 2015-04-30 21.361 0 +0
2015-05-04 2015-04-29 21.336 0 +0
2015-04-30 2015-04-28 21.336 0 +0
2015-04-29 2015-04-27 21.461 0 +0
2015-04-28 2015-04-24 21.586 0 +0
2015-04-27 2015-04-23 21.511 0 +0
2015-04-24 2015-04-22 20.836 0 +0
2015-04-23 2015-04-21 20.936 0 +0
2015-04-22 2015-04-20 20.710 0 +0
2015-04-21 2015-04-17 21.161 0 +0
2015-04-20 2015-04-16 21.136 0 +0
2015-04-17 2015-04-15 21.336 0 +0
2015-04-16 2015-04-14 20.110 0 +0
2015-04-15 2015-04-13 20.085 0 +0
2015-04-14 2015-04-10 20.060 0 +0
2015-04-13 2015-04-09 19.410 0 +0
2015-04-10 2015-04-08 20.196 0 +0
2015-04-09 2015-04-02 19.069 0 +0
2015-04-08 2015-04-01 18.814 0 +0
2015-04-02 2015-03-31 18.148 0 +0
2015-04-01 2015-03-30 18.660 0 +0
2015-03-31 2015-03-27 20.196 0 +0
2015-03-30 2015-03-26 19.274 0 +0
2015-03-27 2015-03-25 20.631 0 +0
2015-03-26 2015-03-24 20.733 0 +0
2015-03-25 2015-03-23 20.887 0 +0
2015-03-24 2015-03-20 20.733 0 +0
2015-03-23 2015-03-19 21.040 0 +0
2015-03-20 2015-03-18 20.759 0 +0
2015-03-19 2015-03-17 21.143 0 +0
2015-03-18 2015-03-16 21.245 0 +0
2015-03-17 2015-03-13 20.631 0 +0
2015-03-16 2015-03-12 20.733 0 +0
2015-03-13 2015-03-11 20.964 0 +0
2015-03-12 2015-03-10 20.631 0 +0
2015-03-11 2015-03-09 21.117 0 +0
2015-03-10 2015-03-06 21.245 0 +0
2015-03-09 2015-03-05 20.912 0 +0
2015-03-06 2015-03-04 20.836 0 +0
2015-03-05 2015-03-03 21.373 0 +0
2015-03-04 2015-03-02 20.912 0 +0
2015-03-03 2015-02-27 19.965 0 +0
2015-03-02 2015-02-26 21.117 0 +0
2015-02-27 2015-02-25 20.477 0 +0
2015-02-26 2015-02-24 20.068 0 +0
2015-02-25 2015-02-23 19.197 0 +0
2015-02-24 2015-02-18 19.402 0 +0
2015-02-23 2015-02-16 18.916 0 +0
2015-02-17 2015-02-13 19.377 0 +0
2015-02-16 2015-02-12 19.505 0 +0
2015-02-13 2015-02-11 18.046 0 +0
2015-02-12 2015-02-10 16.894 0 +0
2015-02-11 2015-02-09 17.201 0 +0
2015-02-10 2015-02-06 16.971 0 +0
2015-02-09 2015-02-05 17.124 0 +0
2015-02-06 2015-02-04 17.534 0 +0
2015-02-05 2015-02-03 17.636 0 +0
2015-02-04 2015-02-02 17.483 0 +0
2015-02-03 2015-01-30 17.483 0 +0
2015-02-02 2015-01-29 17.559 0 +0
2015-01-30 2015-01-28 17.406 0 +0
2015-01-29 2015-01-27 17.329 0 +0
2015-01-28 2015-01-26 17.227 0 +0
2015-01-27 2015-01-23 17.175 0 +0
2015-01-26 2015-01-22 17.047 0 +0
2015-01-23 2015-01-21 17.278 0 +0
2015-01-22 2015-01-20 16.561 0 +0
2015-01-21 2015-01-19 17.022 0 +0
2015-01-20 2015-01-16 17.380 0 +0
2015-01-19 2015-01-15 17.278 0 +0
2015-01-16 2015-01-14 17.278 0 +0
2015-01-15 2015-01-13 17.508 0 +0
2015-01-14 2015-01-12 17.022 0 +0
2015-01-13 2015-01-09 17.124 0 +0
2015-01-12 2015-01-08 17.355 0 +0
2015-01-09 2015-01-07 17.278 0 +0
2015-01-08 2015-01-06 17.457 0 +0
2015-01-07 2015-01-05 17.150 0 +0
2015-01-06 2015-01-02 17.303 0 +0
2015-01-05 2014-12-31 17.534 0 +0
2015-01-02 2014-12-29 17.380 0 +0
2014-12-30 2014-12-24 17.047 0 +0
2014-12-29 2014-12-22 16.254 0 +0
2014-12-23 2014-12-19 17.738 0 +0
2014-12-22 2014-12-18 18.404 0 +0
2014-12-19 2014-12-17 18.097 0 +0
2014-12-18 2014-12-16 18.174 0 +0
2014-12-17 2014-12-15 17.841 0 +0
2014-12-16 2014-12-12 18.122 0 +0
2014-12-15 2014-12-11 17.841 0 +0
2014-12-12 2014-12-10 16.638 0 +0
2014-12-11 2014-12-09 16.459 0 +0
2014-12-10 2014-12-08 16.433 0 +0
2014-12-09 2014-12-05 17.585 0 +0
2014-12-08 2014-12-04 19.223 0 +0
2014-12-05 2014-12-03 20.836 0 +0
2014-12-04 2014-12-02 20.733 0 +0
2014-12-03 2014-12-01 20.784 0 +0
2014-12-02 2014-11-28 20.554 0 +0
2014-12-01 2014-11-27 20.196 0 +0
2014-11-28 2014-11-26 20.375 0 +0
2014-11-27 2014-11-25 19.940 0 +0
2014-11-26 2014-11-24 19.940 0 +0
2014-11-25 2014-11-21 20.221 0 +0
2014-11-24 2014-11-20 19.658 0 +0
2014-11-21 2014-11-19 19.325 0 +0
2014-11-20 2014-11-18 19.812 0 +0
2014-11-19 2014-11-17 19.965 0 +0
2014-11-18 2014-11-14 19.735 0 +0
2014-11-17 2014-11-13 19.069 0 +0
2014-11-14 2014-11-12 19.172 0 +0
2014-11-13 2014-11-11 19.197 0 +0
2014-11-12 2014-11-10 19.300 0 +0
2014-11-11 2014-11-07 19.223 0 +0
2014-11-10 2014-11-06 19.325 0 +0
2014-11-07 2014-11-05 19.069 0 +0
2014-11-06 2014-11-04 19.940 0 +0
2014-11-05 2014-11-03 19.940 0 +0
2014-11-04 2014-10-31 19.453 0 +0
2014-11-03 2014-10-30 19.428 0 -184
2014-10-28 2014-10-24 19.095 184 -79 0.00% 3,513
2014-10-22 2014-10-20 19.684 263 -7,813 0.00% 5,177
2014-10-21 2014-10-17 20.093 8,076 -122,594 0.00% 162,274
2014-10-20 2014-10-16 20.273 130,670 +14,064 0.01% 2,649,012
2014-10-16 2014-10-14 22.602 116,606 +116,422 0.01% 2,635,509
2014-10-13 2014-10-09 21.373 184 -1,719 0.00% 3,933
2014-10-10 2014-10-08 21.604 1,903 +986 0.00% 41,112
2014-10-03 2014-09-29 19.121 917 -2,990 0.00% 17,534
2014-09-24 2014-09-22 19.146 3,907 +3,907 0.00% 74,805
2014-09-18 2014-09-16 18.737 0 -3,125
2014-09-17 2014-09-15 19.018 3,125 +3,125 0.00% 59,432
2014-09-12 2014-09-10 18.737 0 -745
2014-09-10 2014-09-05 19.197 745 +745 0.00% 14,302
2014-08-29 2014-08-27 19.223 0 -3,125
2014-08-27 2014-08-25 19.223 3,125 +3,125 0.00% 60,072
2014-08-22 2014-08-20 18.814 0 -41
2014-08-20 2014-08-18 19.506 41 +41 0.00% 800
2014-08-14 2014-08-12 19.350 0 -13,056
2014-08-12 2014-08-08 19.141 13,056 +13,056 0.00% 249,909
2014-08-05 2014-08-01 16.563 0 -768
2014-07-28 2014-07-24 16.433 768 -3,840 0.00% 12,620
2014-07-25 2014-07-23 15.860 4,608 -90,621 0.00% 73,083
2014-07-24 2014-07-22 16.016 95,229 +94,461 0.00% 1,525,205
2014-07-21 2014-07-17 16.225 768 +768 0.00% 12,460
2014-07-07 2014-07-03 16.198 0 -3,840
2014-07-04 2014-07-02 15.912 3,840 +3,840 0.00% 61,102
2014-06-19 2014-06-17 15.079 0 -9,984
2014-06-18 2014-06-16 14.610 9,984 +9,984 0.00% 145,865
2014-06-17 2014-06-13 14.870 0 -8,448
2014-06-16 2014-06-12 14.922 8,448 +8,448 0.00% 126,064
2014-06-10 2014-06-06 14.896 0 -10,751
2014-06-09 2014-06-05 14.896 10,751 +9,215 0.00% 160,151
2014-06-06 2014-06-04 14.896 1,536 +1,536 0.00% 22,881
2014-06-04 2014-05-30 14.844 0 -768
2014-06-03 2014-05-29 14.688 768 +768 0.00% 11,280
2014-05-30 2014-05-28 14.922 0 -13,056
2014-05-26 2014-05-22 15.391 13,056 +4,608 0.00% 200,947
2014-05-21 2014-05-19 15.365 8,448 +5,376 0.00% 129,804
2014-05-07 2014-05-02 15.131 3,072 +3,072 0.00% 46,482
2014-05-02 2014-04-29 14.688 0 -4,231
2014-04-28 2014-04-24 15.391 4,231 +3,840 0.00% 65,120
2014-04-22 2014-04-16 15.495 391 -5,376 0.00% 6,059
2014-04-14 2014-04-10 17.245 5,767 -2,118 0.00% 99,453
2014-04-08 2014-04-04 16.126 7,885 +4,977 0.00% 127,151
2014-04-03 2014-04-01 17.032 2,908 +2,908 0.00% 49,529
2014-03-20 2014-03-18 16.152 0 -1,501
2014-03-19 2014-03-17 16.152 1,501 +1,501 0.00% 24,245
2014-03-17 2014-03-13 16.979 0 -451
2014-03-13 2014-03-11 17.458 451 +451 0.00% 7,874
2014-03-12 2014-03-10 17.032 0 -3,752
2014-03-10 2014-03-06 16.845 3,752 +3,752 0.00% 63,204
2014-03-04 2014-02-28 15.992 0 -54,025
2014-03-03 2014-02-27 15.833 54,025 +54,025 0.00% 855,353
2014-02-19 2014-02-17 14.180 0 -17,258
2014-02-14 2014-02-12 14.500 17,258 -18,009 0.00% 250,238
2014-02-13 2014-02-11 14.073 35,267 +18,009 0.00% 496,325
2014-02-12 2014-02-10 13.993 17,258 -11,255 0.00% 241,498
2014-02-11 2014-02-07 14.420 28,513 +750 0.00% 411,154
2014-02-07 2014-02-05 13.993 27,763 -4,502 0.00% 388,499
2014-02-06 2014-02-04 14.526 32,265 +3,001 0.00% 468,697
2014-01-17 2014-01-15 14.926 29,264 +7,504 0.00% 436,803
2014-01-13 2014-01-09 14.846 21,760 -2,251 0.00% 323,056
2014-01-10 2014-01-08 14.793 24,011 +21,010 0.00% 355,195
2014-01-07 2014-01-03 13.967 3,001 +3,001 0.00% 41,914
2014-01-03 2013-12-31 12.794 0 -937,942
2013-12-30 2013-12-24 12.621 937,942 +525,247 0.05% 11,837,497
2013-12-27 2013-12-20 12.394 412,695 +412,695 0.02% 5,115,005
2013-12-18 2013-12-16 13.047 0 -1,226,828
2013-12-17 2013-12-13 13.540 1,226,828 +1,092,515 0.07% 16,611,595
2013-12-16 2013-12-12 13.247 134,313 +22,510 0.01% 1,779,256
2013-12-13 2013-12-11 14.020 111,803 +33,766 0.01% 1,567,484
2013-12-12 2013-12-10 13.860 78,037 +68,282 0.00% 1,081,603
2013-12-11 2013-12-09 13.833 9,755 +9,415 0.00% 134,946
2013-12-10 2013-12-06 13.993 340 +340 0.00% 4,758
2013-12-06 2013-12-04 14.073 0 -9,004
2013-12-05 2013-12-03 14.073 9,004 +9,004 0.00% 126,717
2013-11-27 2013-11-25 14.820 0 -95,295
2013-11-26 2013-11-22 14.846 95,295 +95,295 0.01% 1,414,781
2013-11-13 2013-11-11 15.699 0 -33,766
2013-11-12 2013-11-08 15.326 33,766 +33,766 0.00% 517,501
2013-11-05 2013-11-01 15.273 0 -22,511
2013-11-04 2013-10-31 14.820 22,511 +21,388 0.00% 333,606
2013-11-01 2013-10-30 14.926 1,123 +751 0.00% 16,762
2013-10-23 2013-10-21 15.433 372 +372 0.00% 5,741
2013-10-18 2013-10-16 14.473 0 -11,270
2013-10-17 2013-10-15 15.033 11,270 +11,256 0.00% 169,421
2013-10-16 2013-10-11 15.326 14 -751 0.00% 215
2013-10-15 2013-10-10 14.713 765 +765 0.00% 11,255
2013-10-08 2013-10-04 13.594 0 -13,506
2013-10-07 2013-10-03 13.380 13,506 +13,506 0.00% 180,715
2013-09-24 2013-09-19 12.314 0 -45,021
2013-09-23 2013-09-18 12.687 45,021 +45,021 0.00% 571,197
2013-09-17 2013-09-13 12.741 0 -270,878
2013-09-13 2013-09-11 13.180 270,878 +216,102 0.01% 3,570,294
2013-09-12 2013-09-10 12.901 54,776 +54,776 0.00% 706,642
2013-09-04 2013-09-02 13.260 0 -75,786
2013-09-03 2013-08-30 13.354 75,786 +75,786 0.00% 1,012,024
2013-08-30 2013-08-28 12.781 0 -13,506
2013-08-29 2013-08-27 12.834 13,506 +13,506 0.00% 173,335
2013-08-27 2013-08-23 12.954 0 -55,526
2013-08-26 2013-08-22 13.247 55,526 +55,526 0.00% 735,558
2013-08-23 2013-08-21 13.167 0 -4,303
2013-08-20 2013-08-16 13.520 4,303 +83 0.00% 58,175
2013-08-19 2013-08-15 13.859 4,220 -2,208 0.00% 58,486
2013-08-16 2013-08-13 13.723 6,428 -1,159,149 0.00% 88,214
2013-08-15 2013-08-12 13.357 1,165,577 +1,141,175 0.06% 15,568,107
2013-08-13 2013-08-09 13.805 24,402 +13,984 0.00% 336,869
2013-07-18 2013-07-16 11.536 10,418 -132,164 0.00% 120,180
2013-07-17 2013-07-15 10.802 142,582 -27,967 0.01% 1,540,186
2013-07-16 2013-07-12 10.476 170,549 +158,233 0.01% 1,786,672
2013-07-11 2013-07-09 9.661 12,316 -736 0.00% 118,982
2013-07-10 2013-07-08 9.579 13,052 -168,536 0.00% 125,028
2013-07-09 2013-07-05 9.185 181,588 +180,312 0.01% 1,667,920
2013-07-05 2013-07-03 9.009 1,276 -44,894 0.00% 11,495
2013-07-04 2013-07-02 9.484 46,170 +45,777 0.00% 437,882
2013-06-25 2013-06-21 8.981 393 -127,690 0.00% 3,530
2013-06-24 2013-06-20 8.968 128,083 +112,235 0.01% 1,148,621
2013-06-21 2013-06-19 9.117 15,848 +11,039 0.00% 144,490
2013-06-20 2013-06-18 9.348 4,809 +4,416 0.00% 44,956
2013-06-17 2013-06-13 9.321 393 -80,220 0.00% 3,663
2013-06-14 2013-06-11 9.837 80,613 -75,805 0.00% 793,022
2013-06-13 2013-06-10 9.905 156,418 +147,193 0.01% 1,549,372
2013-06-05 2013-06-03 9.729 9,225 -40,478 0.00% 89,747
2013-06-04 2013-05-31 9.783 49,703 +40,478 0.00% 486,246
2013-06-03 2013-05-30 9.783 9,225 -22,079 0.00% 90,249
2013-05-31 2013-05-29 10.041 31,304 +22,079 0.00% 314,330
2013-05-29 2013-05-27 10.000 9,225 -9,567 0.00% 92,254
2013-05-28 2013-05-24 10.286 18,792 +11,775 0.00% 193,290
2013-05-27 2013-05-23 9.702 7,017 +7,017 0.00% 68,076
2013-05-23 2013-05-21 10.150 0 -147,194
2013-05-22 2013-05-20 9.729 147,194 +147,194 0.01% 1,432,005
2013-05-21 2013-05-16 9.797 0 -1,472
2013-05-20 2013-05-15 9.919 1,472 +1,472 0.00% 14,601
2013-05-07 2013-05-03 8.900 0 -33,855
2013-05-06 2013-05-02 8.778 33,855 -137,625 0.00% 297,164
2013-05-03 2013-04-30 8.832 171,480 +171,480 0.01% 1,514,496
2013-05-02 2013-04-29 8.655 0 -736
2013-04-23 2013-04-19 8.900 736 +736 0.00% 6,550
2013-04-22 2013-04-18 8.778 0 -183,992
2013-04-17 2013-04-15 8.574 183,992 -117,019 0.01% 1,577,501
2013-04-16 2013-04-12 8.655 301,011 -10,405 0.02% 2,605,332
2013-04-15 2013-04-11 9.592 311,416 +304,792 0.02% 2,987,162
2013-04-12 2013-04-10 9.536 6,624 +6,624 0.00% 63,165
2013-04-11 2013-04-09 9.592 0 -42,535
2013-04-10 2013-04-08 9.084 42,535 +42,535 0.00% 386,404
2013-04-09 2013-04-05 9.169 0 -14,887
2013-04-08 2013-04-03 9.211 14,887 -104,210 0.00% 137,129
2013-04-05 2013-04-02 9.155 119,097 +93,576 0.01% 1,090,321
2013-04-03 2013-03-28 9.366 25,521 +17,014 0.00% 239,042
2013-03-28 2013-03-26 9.338 8,507 -206,293 0.00% 79,441
2013-03-27 2013-03-25 9.324 214,800 -1,418 0.01% 2,002,833
2013-03-26 2013-03-22 9.564 216,218 +1,418 0.01% 2,067,905
2013-03-25 2013-03-21 9.564 214,800 -709 0.01% 2,054,343
2013-03-22 2013-03-20 9.268 215,509 +211,256 0.01% 1,997,284
2013-03-21 2013-03-19 9.211 4,253 +4,253 0.00% 39,176
2013-03-19 2013-03-15 9.522 0 -7,089
2013-03-18 2013-03-14 9.578 7,089 -10,634 0.00% 67,899
2013-03-15 2013-03-13 9.874 17,723 -7,798 0.00% 175,002
2013-03-14 2013-03-12 9.903 25,521 -359,579 0.00% 252,722
2013-03-13 2013-03-11 9.945 385,100 +323,425 0.02% 3,829,760
2013-03-12 2013-03-08 10.015 61,675 +61,675 0.00% 617,698
2013-03-06 2013-03-04 10.086 0 -662
2013-03-01 2013-02-27 10.410 662 +662 0.00% 6,892
2013-02-28 2013-02-26 9.959 0 -15,596
2013-02-27 2013-02-25 10.664 15,596 +15,596 0.00% 166,320
2013-02-25 2013-02-21 10.566 0 -8,507
2013-02-22 2013-02-20 10.876 8,507 +5,671 0.00% 92,521
2013-02-20 2013-02-18 11.440 2,836 +2,836 0.00% 32,444
2013-02-19 2013-02-15 11.130 0 -4,253
2013-02-18 2013-02-14 10.791 4,253 +4,253 0.00% 45,895
2013-02-14 2013-02-07 10.114 0 -10,634
2013-02-08 2013-02-06 10.114 10,634 +7,798 0.00% 107,554
2013-02-07 2013-02-05 9.874 2,836 +2,836 0.00% 28,004
2013-02-05 2013-02-01 10.114 0 -74,436
2013-02-04 2013-01-31 10.213 74,436 -24,111 0.00% 760,205
2013-02-01 2013-01-30 10.326 98,547 +98,538 0.01% 1,017,568
2013-01-30 2013-01-28 10.439 9 -283 0.00% 94
2013-01-29 2013-01-25 9.719 292 -261,205 0.00% 2,838
2013-01-28 2013-01-24 10.312 261,497 +255,916 0.01% 2,696,454
2013-01-25 2013-01-23 10.890 5,581 -17,175 0.00% 60,777
2013-01-23 2013-01-21 11.581 22,756 +22,756 0.00% 263,541
2013-01-22 2013-01-18 11.990 0 -709,185
2013-01-21 2013-01-17 11.595 709,185 -7,585 0.04% 8,223,190
2013-01-18 2013-01-16 11.525 716,770 +716,770 0.04% 8,260,585
2013-01-17 2013-01-15 11.214 0 -33,769
2013-01-16 2013-01-14 11.017 33,769 +27,931 0.00% 372,030
2013-01-15 2013-01-11 11.158 5,838 -16,801 0.00% 65,140
2013-01-14 2013-01-10 11.440 22,639 +22,285 0.00% 258,992
2013-01-11 2013-01-09 11.214 354 -12,445 0.00% 3,970
2013-01-10 2013-01-08 11.031 12,799 -124,638 0.00% 141,186
2013-01-09 2013-01-07 10.622 137,437 -102,016 0.01% 1,459,848
2013-01-08 2013-01-04 10.650 239,453 -182,348 0.01% 2,550,211
2013-01-07 2013-01-03 10.650 421,801 +421,801 0.02% 4,492,246
2013-01-03 2012-12-31 9.677 0 -143,909
2013-01-02 2012-12-27 9.352 143,909 -210,688 0.01% 1,345,893
2012-12-28 2012-12-24 9.381 354,597 +347,508 0.02% 3,326,332
2012-12-27 2012-12-20 8.957 7,089 -134,693 0.00% 63,499
2012-12-21 2012-12-19 9.324 141,782 +134,126 0.01% 1,322,000
2012-12-20 2012-12-18 9.451 7,656 -22,544 0.00% 72,358
2012-12-19 2012-12-17 9.225 30,200 -44,661 0.00% 278,608
2012-12-18 2012-12-14 9.042 74,861 +74,861 0.00% 676,897
2012-12-17 2012-12-13 8.943 0 -13,939
2012-12-14 2012-12-12 9.197 13,939 -11,298 0.00% 128,200
2012-12-13 2012-12-11 8.577 25,237 +16,163 0.00% 216,446
2012-12-12 2012-12-10 8.337 9,074 -13,895 0.00% 75,648
2012-12-11 2012-12-07 8.393 22,969 +22,969 0.00% 192,783
2012-12-10 2012-12-06 8.041 0 -77,271
2012-12-07 2012-12-05 8.111 77,271 +71,835 0.00% 626,749
2012-12-06 2012-12-04 7.730 5,436 -14,887 0.00% 42,021
2012-12-05 2012-12-03 7.702 20,323 +14,887 0.00% 156,527
2012-11-30 2012-11-28 7.914 5,436 -9,876 0.00% 43,018
2012-11-29 2012-11-27 8.041 15,312 -5,814 0.00% 123,116
2012-11-28 2012-11-26 8.069 21,126 +21,126 0.00% 170,460
2012-11-27 2012-11-23 8.224 0 -474
2012-11-23 2012-11-21 8.125 474 +474 0.00% 3,851
2012-11-20 2012-11-16 8.859 0 -15,596
2012-11-19 2012-11-15 8.816 15,596 -731,360 0.00% 137,500
2012-11-16 2012-11-14 9.056 746,956 +34,028 0.04% 6,764,551
2012-11-15 2012-11-13 8.718 712,928 -34,737 0.04% 6,215,028
2012-11-14 2012-11-12 8.633 747,665 +121,933 0.04% 6,454,571
2012-11-13 2012-11-09 8.830 625,732 -24,103 0.04% 5,525,501
2012-11-12 2012-11-08 8.972 649,835 +32,610 0.04% 5,830,008
2012-11-09 2012-11-07 9.366 617,225 +7,656 0.03% 5,781,234
2012-11-08 2012-11-06 9.338 609,569 -6,947 0.03% 5,692,326
2012-11-07 2012-11-05 9.719 616,516 +21,938 0.03% 5,992,010
2012-11-06 2012-11-02 9.888 594,578 -22,968 0.03% 5,879,438
2012-11-02 2012-10-31 9.310 617,546 -46,444 0.03% 5,749,396
2012-10-31 2012-10-29 8.873 663,990 +37,714 0.04% 5,891,435
2012-10-30 2012-10-26 8.802 626,276 +9,074 0.04% 5,512,636
2012-10-26 2012-10-24 9.366 617,202 +260,894 0.03% 5,781,018
2012-10-19 2012-10-17 10.156 356,308 +1,194 0.02% 3,618,820
2012-10-18 2012-10-16 9.733 355,114 +659 0.02% 3,456,415
2012-10-16 2012-10-12 9.564 354,455 +17,014 0.02% 3,390,000
2012-10-15 2012-10-11 9.127 337,441 -25,521 0.02% 3,079,719
2012-10-12 2012-10-10 8.661 362,962 +8,507 0.02% 3,143,681
2012-09-21 2012-09-19 7.829 354,455 -18,449 0.02% 2,775,000
2012-09-20 2012-09-18 7.575 372,904 +17,597 0.02% 2,824,752
2012-09-19 2012-09-17 7.984 355,307 +495 0.02% 2,836,803
2012-09-18 2012-09-14 7.843 354,812 +357 0.02% 2,782,800
2012-09-17 2012-09-13 7.772 354,455 -11,275 0.02% 2,755,000
2012-09-14 2012-09-12 7.631 365,730 +360,059 0.02% 2,791,045
2012-09-13 2012-09-11 7.363 5,671 +5,671 0.00% 41,758
2012-09-12 2012-09-10 7.279 0 -665
2012-09-10 2012-09-06 6.700 665 +665 0.00% 4,456
2012-08-24 2012-08-22 6.559 0 -212,673
2012-08-22 2012-08-20 6.362 212,673 -322,487 0.01% 1,353,000
2012-08-21 2012-08-17 7.013 535,160 +534,536 0.03% 3,753,206
2012-08-20 2012-08-16 6.895 624 -137,970 0.00% 4,302
2012-08-17 2012-08-15 6.880 138,594 +138,594 0.01% 953,498
2012-08-09 2012-08-07 6.835 0 -259
2012-08-07 2012-08-03 6.138 259 -2,371 0.00% 1,590
2012-08-03 2012-08-01 6.213 2,630 -68 0.00% 16,339
2012-08-02 2012-07-31 6.450 2,698 -9,442 0.00% 17,402
2012-08-01 2012-07-30 6.376 12,140 +12,140 0.00% 77,401
2012-07-25 2012-07-23 6.094 0 -15,511
2012-07-20 2012-07-18 6.183 15,511 +15,511 0.00% 95,903
2012-07-10 2012-07-06 7.147 0 -326
2012-06-27 2012-06-25 7.606 326 -91,050 0.00% 2,480
2012-06-26 2012-06-22 7.992 91,376 +82,956 0.01% 730,262
2012-06-25 2012-06-21 8.377 8,420 +4,047 0.00% 70,537
2012-06-22 2012-06-20 8.437 4,373 +4,047 0.00% 36,893
2012-06-20 2012-06-18 8.244 326 -23,606 0.00% 2,688
2012-06-19 2012-06-15 8.674 23,932 -172,656 0.00% 207,583
2012-06-18 2012-06-14 8.659 196,588 +196,262 0.01% 1,702,266
2012-06-15 2012-06-13 8.837 326 +326 0.00% 2,881
2012-06-12 2012-06-08 8.926 0 -60,025
2012-06-11 2012-06-07 8.985 60,025 +60,025 0.00% 539,340
2012-06-06 2012-06-04 8.896 0 -12,140
2012-06-05 2012-06-01 9.163 12,140 -31,699 0.00% 111,241
2012-06-04 2012-05-31 9.430 43,839 +43,839 0.00% 413,405
2012-06-01 2012-05-30 9.460 0 -330
2012-05-25 2012-05-23 8.867 330 -344 0.00% 2,926
2012-05-24 2012-05-22 8.956 674 +674 0.00% 6,036
2012-05-22 2012-05-18 8.896 0 -4,047
2012-05-21 2012-05-17 9.801 4,047 +4,047 0.00% 39,664
2012-05-18 2012-05-16 9.623 0 -54,630
2012-05-17 2012-05-15 9.905 54,630 +45,188 0.00% 541,085
2012-05-16 2012-05-14 10.127 9,442 +9,442 0.00% 95,619
2012-05-14 2012-05-10 9.905 0 -330
2012-05-09 2012-05-07 10.542 330 -2,024 0.00% 3,479
2012-05-08 2012-05-04 11.150 2,354 +2,024 0.00% 26,247
2012-04-30 2012-04-26 11.447 330 -397,245 0.00% 3,777
2012-04-27 2012-04-25 11.417 397,575 +397,575 0.02% 4,539,075
2012-04-25 2012-04-23 11.106 0 -4,721
2012-04-24 2012-04-20 11.536 4,721 +4,721 0.00% 54,459
2012-04-16 2012-04-12 11.773 0 -138,934
2012-04-13 2012-04-11 11.610 138,934 -143,986 0.01% 1,612,976
2012-04-12 2012-04-10 11.862 282,920 +8,093 0.02% 3,355,917
2012-04-11 2012-04-05 12.764 274,827 -6,744 0.02% 3,507,823
2012-04-10 2012-04-03 12.764 281,571 +278,957 0.02% 3,593,902
2012-04-05 2012-04-02 12.519 2,614 -34,599 0.00% 32,724
2012-04-03 2012-03-30 12.396 37,213 +622 0.00% 461,309
2012-04-02 2012-03-29 12.473 36,591 -4,966 0.00% 456,398
2012-03-30 2012-03-28 12.626 41,557 +7,187 0.00% 524,699
2012-03-29 2012-03-27 12.978 34,370 +20,910 0.00% 446,054
2012-03-28 2012-03-26 12.703 13,460 +12,415 0.00% 170,976
2012-03-27 2012-03-23 12.718 1,045 +653 0.00% 13,290
2012-03-23 2012-03-21 12.626 392 -915 0.00% 4,949
2012-03-22 2012-03-20 12.886 1,307 -21,236 0.00% 16,842
2012-03-21 2012-03-19 12.978 22,543 +22,151 0.00% 292,563
2012-03-16 2012-03-14 13.529 392 +392 0.00% 5,303
2012-03-14 2012-03-12 13.544 0 -419
2012-03-13 2012-03-09 13.774 419 -7,384 0.00% 5,771
2012-03-12 2012-03-08 13.253 7,803 +7,803 0.00% 103,417
2012-03-02 2012-02-29 13.192 0 -15,349
2012-03-01 2012-02-28 13.177 15,349 +3,921 0.00% 202,253
2012-02-29 2012-02-27 12.947 11,428 -3,921 0.00% 147,963
2012-02-28 2012-02-24 12.963 15,349 +15,029 0.00% 198,965
2012-02-22 2012-02-20 12.657 320 -11,762 0.00% 4,050
2012-02-21 2012-02-17 13.070 12,082 +11,762 0.00% 157,910
2012-02-16 2012-02-14 12.458 320 -164 0.00% 3,986
2012-02-15 2012-02-13 13.024 484 -163,353 0.00% 6,304
2012-02-14 2012-02-10 13.621 163,837 +163,353 0.01% 2,231,589
2012-02-13 2012-02-09 14.646 484 -196,023 0.00% 7,089
2012-02-10 2012-02-08 14.876 196,507 +196,507 0.01% 2,923,187
2012-02-07 2012-02-03 12.075 0 -190,842
2012-02-06 2012-02-02 11.295 190,842 +143,290 0.01% 2,155,473
2012-02-03 2012-02-01 11.432 47,552 +47,506 0.00% 543,628
2012-02-01 2012-01-30 12.167 46 -349 0.00% 560
2012-01-31 2012-01-27 13.039 395 +395 0.00% 5,150
2012-01-30 2012-01-26 13.116 0 -20,909
2012-01-27 2012-01-20 12.886 20,909 +20,909 0.00% 269,437
2012-01-20 2012-01-18 13.024 0 -28,155
2012-01-19 2012-01-17 12.703 28,155 +28,155 0.00% 357,640
2012-01-16 2012-01-12 13.192 0 -18,296
2012-01-13 2012-01-11 13.223 18,296 +17,730 0.00% 241,926
2012-01-12 2012-01-10 13.253 566 +566 0.00% 7,501
2012-01-11 2012-01-09 13.345 0 -1,960
2012-01-10 2012-01-06 13.575 1,960 -18,298 0.00% 26,607
2012-01-09 2012-01-05 13.866 20,258 -9,801 0.00% 280,890
2012-01-06 2012-01-04 14.141 30,059 -182,954 0.00% 425,068
2012-01-05 2012-01-03 14.080 213,013 +145,711 0.01% 2,999,205
2012-01-04 2011-12-30 14.126 67,302 +47,700 0.00% 950,697
2012-01-03 2011-12-29 13.912 19,602 +16,529 0.00% 272,695
2011-12-30 2011-12-28 13.651 3,073 -5,227 0.00% 41,951
2011-12-29 2011-12-23 14.065 8,300 -65,342 0.00% 116,736
2011-12-28 2011-12-22 13.774 73,642 +60,768 0.00% 1,014,332
2011-12-23 2011-12-21 13.957 12,874 -88,211 0.00% 179,689
2011-12-22 2011-12-20 13.697 101,085 +93,440 0.01% 1,384,593
2011-12-21 2011-12-19 13.774 7,645 +7,186 0.00% 105,301
2011-12-20 2011-12-16 15.335 459 -19,799 0.00% 7,039
2011-12-19 2011-12-15 13.376 20,258 -1,307 0.00% 270,969
2011-12-16 2011-12-14 13.131 21,565 +1,307 0.00% 283,171
2011-12-15 2011-12-13 12.932 20,258 -2,613 0.00% 261,978
2011-12-13 2011-12-09 13.024 22,871 +2,613 0.00% 297,870
2011-12-12 2011-12-08 13.315 20,258 -5,227 0.00% 269,729
2011-12-09 2011-12-07 13.162 25,485 -1,307 0.00% 335,425
2011-12-06 2011-12-02 13.284 26,792 +3,267 0.00% 355,907
2011-12-05 2011-12-01 13.284 23,525 +4,511 0.00% 312,508
2011-12-02 2011-11-30 12.626 19,014 +3,461 0.00% 240,071
2011-12-01 2011-11-29 12.580 15,553 -32,671 0.00% 195,658
2011-11-30 2011-11-28 12.213 48,224 +44,694 0.00% 588,950
2011-11-28 2011-11-24 11.141 3,530 +3,430 0.00% 39,329
2011-11-23 2011-11-21 10.973 100 -327 0.00% 1,097
2011-11-22 2011-11-18 11.187 427 -159,432 0.00% 4,777
2011-11-21 2011-11-17 11.172 159,859 +159,432 0.01% 1,785,962
2011-11-18 2011-11-16 11.141 427 +427 0.00% 4,757
2011-11-15 2011-11-11 11.907 0 -191,615
2011-11-14 2011-11-10 11.922 191,615 +191,450 0.01% 2,284,437
2011-11-11 2011-11-09 12.335 165 -588,725 0.00% 2,035
2011-11-10 2011-11-08 11.417 588,890 +585,558 0.04% 6,723,343
2011-11-09 2011-11-07 11.325 3,332 -3,921 0.00% 37,735
2011-11-08 2011-11-04 11.402 7,253 -126,762 0.00% 82,696
2011-11-07 2011-11-03 10.958 134,015 +128,069 0.01% 1,468,516
2011-11-03 2011-11-01 10.667 5,946 -35,284 0.00% 63,426
2011-11-02 2011-10-31 11.034 41,230 -81,024 0.00% 454,947
2011-11-01 2011-10-28 12.289 122,254 +118,922 0.01% 1,502,418
2011-10-28 2011-10-26 10.606 3,332 -41,165 0.00% 35,339
2011-10-27 2011-10-25 10.223 44,497 +41,165 0.00% 454,904
2011-10-25 2011-10-21 9.825 3,332 -1,307 0.00% 32,738
2011-10-24 2011-10-20 10.009 4,639 +1,307 0.00% 46,432
2011-10-20 2011-10-18 10.193 3,332 +718 0.00% 33,962
2011-10-19 2011-10-17 12.090 2,614 -22,216 0.00% 31,604
2011-10-18 2011-10-14 12.473 24,830 +11,762 0.00% 309,704
2011-10-17 2011-10-13 14.508 13,068 +13,068 0.00% 189,596
2011-10-14 2011-10-12 13.896 0 -5,227
2011-10-13 2011-10-11 13.544 5,227 +5,227 0.00% 70,796
2011-10-11 2011-10-07 13.682 0 -51,620
2011-10-10 2011-10-06 13.009 51,620 -1,960 0.00% 671,505
2011-10-06 2011-10-03 13.085 53,580 +48,353 0.00% 701,102
2011-10-04 2011-09-30 13.942 5,227 +4,606 0.00% 72,876
2011-09-30 2011-09-27 14.738 621 -1,307 0.00% 9,152
2011-09-28 2011-09-26 13.988 1,928 +1,307 0.00% 26,969
2011-09-27 2011-09-23 14.386 621 -53,449 0.00% 8,934
2011-09-26 2011-09-22 14.355 54,070 +54,070 0.00% 776,196
2011-09-21 2011-09-19 15.947 0 -490
2011-09-20 2011-09-16 16.161 490 -653 0.00% 7,919
2011-09-16 2011-09-14 15.916 1,143 +653 0.00% 18,192
2011-09-09 2011-09-07 16.559 490 -2,777 0.00% 8,114
2011-09-07 2011-09-05 15.978 3,267 +2,031 0.00% 52,199
2011-09-05 2011-09-01 16.743 1,236 +746 0.00% 20,694
2011-08-29 2011-08-25 14.723 490 -56,847 0.00% 7,214
2011-08-26 2011-08-24 14.554 57,337 +42,472 0.00% 834,503
2011-08-24 2011-08-22 14.325 14,865 -294,036 0.00% 212,938
2011-08-22 2011-08-18 15.690 308,901 +295,862 0.02% 4,846,764
2011-08-17 2011-08-15 16.162 13,039 -28,623 0.00% 210,736
2011-08-16 2011-08-12 16.068 41,662 +41,662 0.00% 669,411
2011-08-15 2011-08-11 15.392 0 -48,023
2011-08-12 2011-08-10 15.879 48,023 +32,326 0.00% 762,558
2011-08-11 2011-08-09 16.476 15,697 -106,971 0.00% 258,631
2011-08-10 2011-08-08 17.294 122,668 +61,260 0.01% 2,121,417
2011-08-09 2011-08-05 17.388 61,408 +60,931 0.00% 1,067,781
2011-08-05 2011-08-03 17.986 477 -118,943 0.00% 8,579
2011-08-04 2011-08-02 18.049 119,420 +117,671 0.01% 2,155,366
2011-08-03 2011-08-01 18.457 1,749 +1,272 0.00% 32,282
2011-08-02 2011-07-29 18.489 477 +477 0.00% 8,819
2011-08-01 2011-07-28 18.583 0 -59,154
2011-07-29 2011-07-27 18.615 59,154 +59,154 0.00% 1,101,128
2011-07-28 2011-07-26 18.960 0 -636
2011-07-27 2011-07-25 19.118 636 +636 0.00% 12,159
2011-07-22 2011-07-20 19.621 0 -152
2011-07-21 2011-07-19 19.401 152 -1,177 0.00% 2,949
2011-07-20 2011-07-18 19.275 1,329 +1,329 0.00% 25,616
2011-07-12 2011-07-08 21.382 0 -2,640
2011-07-11 2011-07-07 21.350 2,640 +2,545 0.00% 56,365
2011-07-08 2011-07-06 22.576 95 -68,695 0.00% 2,145
2011-07-07 2011-07-05 22.985 68,790 +96 0.00% 1,581,156
2011-07-06 2011-07-04 22.482 68,694 -34,984 0.00% 1,544,390
2011-07-05 2011-06-30 21.853 103,678 +71,875 0.01% 2,265,705
2011-07-04 2011-06-29 21.948 31,803 +31,708 0.00% 698,000
2011-06-27 2011-06-23 21.445 95 -47,609 0.00% 2,037
2011-06-23 2011-06-21 21.476 47,704 +47,704 0.00% 1,024,490
2011-06-22 2011-06-20 21.287 0 -4,567
2011-06-20 2011-06-16 21.790 4,567 +751 0.00% 99,517
2011-06-17 2011-06-15 22.011 3,816 -13,618 0.00% 83,992
2011-06-14 2011-06-10 21.665 17,434 +17,434 0.00% 377,701
2011-06-10 2011-06-08 22.262 0 -67,047
2011-06-09 2011-06-07 22.482 67,047 +59,529 0.00% 1,507,362
2011-06-08 2011-06-03 22.545 7,518 +7,518 0.00% 169,494
2011-05-31 2011-05-27 23.394 0 -83,960
2011-05-30 2011-05-26 23.017 83,960 +48,341 0.01% 1,932,482
2011-05-26 2011-05-24 22.451 35,619 +35,619 0.00% 799,672
2011-05-23 2011-05-19 22.514 0 -5,725
2011-05-20 2011-05-18 22.168 5,725 +2,335 0.00% 126,910
2011-05-19 2011-05-17 22.168 3,390 -12,721 0.00% 75,149
2011-05-18 2011-05-16 21.728 16,111 +8,268 0.00% 350,052
2011-05-17 2011-05-13 21.507 7,843 +210 0.00% 168,683
2011-05-16 2011-05-12 20.973 7,633 +7,633 0.00% 160,086
2011-05-06 2011-05-04 19.872 0 -7,633
2011-05-05 2011-05-03 19.684 7,633 +7,546 0.00% 150,246
2011-05-04 2011-04-29 19.747 87 -34,597 0.00% 1,718
2011-05-03 2011-04-28 19.464 34,684 -6,488 0.00% 675,075
2011-04-29 2011-04-27 19.212 41,172 +10,177 0.00% 790,998
2011-04-28 2011-04-26 19.023 30,995 +4,452 0.00% 589,629
2011-04-21 2011-04-19 19.212 26,543 +19,082 0.00% 509,945
2011-04-19 2011-04-15 19.967 7,461 -636 0.00% 148,971
2011-04-18 2011-04-14 19.621 8,097 -6,997 0.00% 158,870
2011-04-14 2011-04-12 19.338 15,094 +6,997 0.00% 291,885
2011-04-12 2011-04-08 19.904 8,097 -2,544 0.00% 161,161
2011-04-11 2011-04-07 19.369 10,641 -20,354 0.00% 206,108
2011-04-08 2011-04-06 19.306 30,995 +22,898 0.00% 598,401
2011-04-07 2011-04-04 18.740 8,097 -528 0.00% 151,741
2011-04-06 2011-04-01 19.299 8,625 -97,425 0.00% 166,454
2011-04-04 2011-03-31 19.395 106,050 +106,050 0.01% 2,056,874
2011-03-25 2011-03-23 19.331 0 -3,737
2011-03-24 2011-03-22 20.005 3,737 +3,737 0.00% 74,760
2011-03-23 2011-03-21 19.909 0 -2,147
2011-03-22 2011-03-18 19.749 2,147 -164,603 0.00% 42,400
2011-03-21 2011-03-17 20.455 166,750 +166,295 0.01% 3,410,871
2011-03-15 2011-03-11 21.194 455 -3,416 0.00% 9,643
2011-03-14 2011-03-10 21.515 3,871 +3,737 0.00% 83,283
2011-03-10 2011-03-08 21.322 134 -321 0.00% 2,857
2011-03-03 2011-03-01 20.102 455 -33,633 0.00% 9,146
2011-03-02 2011-02-28 20.005 34,088 +33,633 0.00% 681,945
2011-02-23 2011-02-21 19.684 455 -12,540 0.00% 8,956
2011-02-17 2011-02-15 20.070 12,995 -28,735 0.00% 260,805
2011-02-14 2011-02-10 18.849 41,730 -224,219 0.00% 786,587
2011-02-11 2011-02-09 19.331 265,949 +194,323 0.02% 5,141,086
2011-02-09 2011-02-07 19.813 71,626 +62,284 0.00% 1,419,110
2011-02-08 2011-02-02 20.038 9,342 -66,021 0.00% 187,191
2011-02-07 2011-01-31 20.038 75,363 +66,021 0.00% 1,510,090
2011-02-01 2011-01-28 20.134 9,342 +9,342 0.00% 188,091
2011-01-31 2011-01-27 20.359 0 -21,799
2011-01-28 2011-01-26 19.941 21,799 +21,799 0.00% 434,699
2011-01-24 2011-01-20 20.680 0 -7,474
2011-01-21 2011-01-19 20.680 7,474 -4,669 0.00% 154,561
2011-01-20 2011-01-18 20.134 12,143 -921 0.00% 244,486
2011-01-19 2011-01-17 20.166 13,064 -184,981 0.00% 263,449
2011-01-17 2011-01-13 21.258 198,045 +147,410 0.01% 4,209,998
2011-01-14 2011-01-12 21.354 50,635 -8,720 0.00% 1,081,266
2011-01-13 2011-01-11 21.643 59,355 +57,301 0.00% 1,284,628
2011-01-10 2011-01-06 21.515 2,054 -36,882 0.00% 44,191
2011-01-07 2011-01-05 21.418 38,936 +38,936 0.00% 833,945
2010-12-29 2010-12-24 20.198 0 -249
2010-12-28 2010-12-22 19.877 249 +249 0.00% 4,949
2010-12-23 2010-12-21 19.716 0 -1,246
2010-12-22 2010-12-20 20.294 1,246 +1,246 0.00% 25,287
2010-12-21 2010-12-17 20.487 0 -133,286
2010-12-20 2010-12-16 20.937 133,286 +133,286 0.01% 2,790,565
2010-12-16 2010-12-14 21.675 0 -4,360
2010-12-15 2010-12-13 21.643 4,360 -26,782 0.00% 94,364
2010-12-14 2010-12-10 21.675 31,142 -131,417 0.00% 675,010
2010-12-13 2010-12-09 21.675 162,559 +147,611 0.01% 3,523,505
2010-12-10 2010-12-08 21.804 14,948 +14,668 0.00% 325,921
2010-12-09 2010-12-07 23.249 280 +280 0.00% 6,510
2010-12-08 2010-12-06 23.602 0 -560,548
2010-12-07 2010-12-03 23.441 560,548 +560,548 0.04% 13,140,011
2010-12-06 2010-12-02 23.955 0 -5,369
2010-12-03 2010-12-01 23.506 5,369 +5,111 0.00% 126,202
2010-12-02 2010-11-30 23.249 258 -232,058 0.00% 5,998
2010-12-01 2010-11-29 23.024 232,316 +186,227 0.01% 5,348,824
2010-11-30 2010-11-26 21.322 46,089 +46,089 0.00% 982,710
2010-11-19 2010-11-17 22.606 0 -8,720
2010-11-18 2010-11-16 23.056 8,720 +8,720 0.00% 201,049
2010-11-17 2010-11-15 23.217 0 -317,021
2010-11-09 2010-11-05 26.171 317,021 +317,021 0.02% 8,296,706
2010-11-08 2010-11-04 26.524 0 -15,073
2010-11-04 2010-11-02 26.042 15,073 -173,333 0.00% 392,537
2010-11-03 2010-11-01 26.685 188,406 +173,769 0.01% 5,027,543
2010-11-02 2010-10-29 25.689 14,637 +4,049 0.00% 376,012
2010-11-01 2010-10-28 25.689 10,588 -510,098 0.00% 271,997
2010-10-29 2010-10-27 25.336 520,686 +260,343 0.03% 13,192,070
2010-10-28 2010-10-26 26.331 260,343 -37,370 0.02% 6,855,195
2010-10-27 2010-10-25 25.978 297,713 -5,606 0.02% 7,734,039
2010-10-25 2010-10-21 27.070 303,319 +5,606 0.02% 8,210,833
2010-10-22 2010-10-20 26.524 297,713 +136,568 0.02% 7,896,559
2010-10-21 2010-10-19 25.914 161,145 +11,666 0.01% 4,175,903
2010-10-19 2010-10-15 25.914 149,479 +93,424 0.01% 3,873,591
2010-10-15 2010-10-13 26.942 56,055 +31,142 0.00% 1,510,207
2010-10-14 2010-10-12 26.781 24,913 +24,913 0.00% 667,194
2010-10-13 2010-10-11 27.552 0 -319,734
2010-10-12 2010-10-08 27.359 319,734 -72,871 0.02% 8,747,591
2010-10-11 2010-10-07 27.552 392,605 +46,089 0.03% 10,816,909
2010-10-08 2010-10-06 27.295 346,516 +334,460 0.02% 9,458,064
2010-10-07 2010-10-05 28.065 12,056 -11,833 0.00% 338,357
2010-10-05 2010-09-30 28.868 23,889 -6,229 0.00% 689,632
2010-10-04 2010-09-29 27.391 30,118 +11,211 0.00% 824,964
2010-09-30 2010-09-28 27.070 18,907 +16,194 0.00% 511,812
2010-09-29 2010-09-27 28.001 2,713 -1,446 0.00% 75,967
2010-09-28 2010-09-24 26.942 4,159 +1,245 0.00% 112,050
2010-09-27 2010-09-22 26.781 2,914 -16,193 0.00% 78,040
2010-09-24 2010-09-21 26.620 19,107 +19,107 0.00% 508,636
2010-09-22 2010-09-20 26.588 0 -16,194
2010-09-21 2010-09-17 26.331 16,194 +16,194 0.00% 426,411
2010-09-20 2010-09-16 26.075 0 -18,062
2010-09-17 2010-09-15 26.010 18,062 +18,062 0.00% 469,798
2010-09-16 2010-09-14 25.850 0 -16,194
2010-09-15 2010-09-13 25.689 16,194 -44,843 0.00% 416,010
2010-09-14 2010-09-10 25.432 61,037 +61,037 0.00% 1,552,310
2010-09-06 2010-09-02 25.240 0 -38,954
2010-09-03 2010-09-01 24.854 38,954 +37,992 0.00% 968,173
2010-09-02 2010-08-31 25.593 962 -530,080 0.00% 24,620
2010-09-01 2010-08-30 25.753 531,042 -78,563 0.03% 13,676,132
2010-08-31 2010-08-27 25.111 609,605 -515,828 0.04% 15,307,890
2010-08-30 2010-08-26 26.014 1,125,433 -21,799 0.07% 29,277,405
2010-08-27 2010-08-25 25.169 1,147,232 +1,119,555 0.07% 28,874,546
2010-08-26 2010-08-24 25.787 27,677 -70,115 0.00% 713,699
2010-08-25 2010-08-23 25.071 97,792 -238,023 0.01% 2,451,775
2010-08-24 2010-08-20 25.039 335,815 +305,063 0.02% 8,408,408
2010-08-23 2010-08-19 25.754 30,752 +30,752 0.00% 791,993
2010-08-19 2010-08-17 25.331 0 -38,748
2010-08-17 2010-08-13 24.226 38,748 +24,602 0.00% 938,704
2010-08-16 2010-08-12 23.738 14,146 -1 0.00% 335,799
2010-08-13 2010-08-11 24.063 14,147 +1 0.00% 340,423
2010-08-12 2010-08-10 23.803 14,146 -216,496 0.00% 336,719
2010-08-10 2010-08-06 24.096 230,642 -19,681 0.02% 5,557,501
2010-08-09 2010-08-05 24.063 250,323 +15,991 0.02% 6,023,590
2010-08-06 2010-08-04 23.380 234,332 -12,916 0.02% 5,478,775
2010-08-05 2010-08-03 22.990 247,248 +30,752 0.02% 5,684,276
2010-08-04 2010-08-02 22.925 216,496 +65,810 0.01% 4,963,202
2010-08-03 2010-07-30 22.307 150,686 -41,823 0.01% 3,361,398
2010-08-02 2010-07-29 22.893 192,509 +97,792 0.01% 4,407,036
2010-07-30 2010-07-28 23.510 94,717 +29,522 0.01% 2,226,841
2010-07-29 2010-07-27 23.250 65,195 +65,195 0.00% 1,515,805
2010-07-27 2010-07-23 24.844 0 -33,458
2010-07-26 2010-07-22 24.551 33,458 +30,998 0.00% 821,429
2010-07-23 2010-07-21 24.551 2,460 +2,460 0.00% 60,396
2010-07-22 2010-07-20 23.998 0 -15,991
2010-07-21 2010-07-19 24.063 15,991 +15,991 0.00% 384,796
2010-07-20 2010-07-16 24.096 0 -75,036
2010-07-19 2010-07-15 23.738 75,036 -39,977 0.00% 1,781,211
2010-07-16 2010-07-14 23.901 115,013 +115,013 0.01% 2,748,889
2010-07-13 2010-07-09 23.120 0 -51,099
2010-07-12 2010-07-08 22.828 51,099 -414,110 0.00% 1,166,467
2010-07-09 2010-07-07 22.307 465,209 -20,605 0.03% 10,377,558
2010-07-08 2010-07-06 22.372 485,814 -15,991 0.03% 10,868,795
2010-07-07 2010-07-05 22.015 501,805 +104,558 0.03% 11,047,057
2010-07-06 2010-07-02 22.763 397,247 +3,690 0.03% 9,042,356
2010-07-05 2010-06-30 23.055 393,557 +141,675 0.03% 9,073,541
2010-07-02 2010-06-29 23.576 251,882 +86,106 0.02% 5,938,245
2010-06-29 2010-06-25 24.388 165,776 -109,478 0.01% 4,043,020
2010-06-28 2010-06-24 24.486 275,254 +46,744 0.02% 6,739,871
2010-06-25 2010-06-23 24.551 228,510 +35,672 0.01% 5,610,158
2010-06-23 2010-06-21 25.006 192,838 +24,185 0.01% 4,822,163
2010-06-22 2010-06-18 24.519 168,653 -46,128 0.01% 4,135,122
2010-06-21 2010-06-17 24.031 214,781 +43,668 0.01% 5,161,349
2010-06-18 2010-06-15 23.218 171,113 -15,376 0.01% 3,972,868
2010-06-17 2010-06-14 23.218 186,489 -1,439 0.01% 4,329,865
2010-06-15 2010-06-11 23.218 187,928 -3,075 0.01% 4,363,276
2010-06-14 2010-06-10 22.828 191,003 -75,035 0.01% 4,360,138
2010-06-11 2010-06-09 21.950 266,038 -4,921 0.02% 5,839,429
2010-06-09 2010-06-07 21.624 270,959 +79,341 0.02% 5,859,333
2010-06-08 2010-06-04 22.600 191,618 -24,602 0.01% 4,330,560
2010-06-07 2010-06-03 22.925 216,220 +24,602 0.01% 4,956,875
2010-06-03 2010-06-01 21.494 191,618 -32,597 0.01% 4,118,705
2010-06-02 2010-05-31 21.754 224,215 -22,757 0.01% 4,877,685
2010-06-01 2010-05-28 21.592 246,972 +44,886 0.02% 5,332,597
2010-05-31 2010-05-27 20.226 202,086 -56,572 0.01% 4,087,423
2010-05-28 2010-05-26 19.901 258,658 +64,724 0.02% 5,147,547
2010-05-27 2010-05-25 19.738 193,934 -14,905 0.01% 3,827,944
2010-05-26 2010-05-24 20.616 208,839 -23,199 0.01% 4,305,502
2010-05-24 2010-05-19 20.616 232,038 +57,026 0.02% 4,783,781
2010-05-20 2010-05-18 21.332 175,012 -19,896 0.01% 3,733,315
2010-05-19 2010-05-17 21.494 194,908 -55,969 0.01% 4,189,422
2010-05-18 2010-05-14 22.535 250,877 +55,969 0.02% 5,653,495
2010-05-17 2010-05-13 23.088 194,908 -19,681 0.01% 4,499,984
2010-05-13 2010-05-11 21.885 214,589 +15,376 0.01% 4,696,188
2010-05-12 2010-05-10 22.535 199,213 -174,058 0.01% 4,489,251
2010-05-10 2010-05-06 21.234 373,271 +168,522 0.02% 7,926,115
2010-05-07 2010-05-05 22.893 204,749 +9,841 0.01% 4,687,242
2010-05-06 2010-05-04 24.063 194,908 -2,460 0.01% 4,690,124
2010-05-04 2010-04-30 22.893 197,368 -47,974 0.01% 4,518,272
2010-05-03 2010-04-29 22.665 245,342 -14,146 0.02% 5,560,676
2010-04-28 2010-04-26 22.990 259,488 -36,902 0.02% 5,965,676
2010-04-27 2010-04-23 21.787 296,390 +615 0.02% 6,457,454
2010-04-26 2010-04-22 21.722 295,775 -615 0.02% 6,424,819
2010-04-23 2010-04-21 22.210 296,390 +14,146 0.02% 6,582,747
2010-04-22 2010-04-20 21.852 282,244 +22,141 0.02% 6,167,610
2010-04-21 2010-04-19 21.462 260,103 +615 0.02% 5,582,288
2010-04-20 2010-04-16 21.820 259,488 -18,451 0.02% 5,661,907
2010-04-14 2010-04-12 21.950 277,939 -15,622 0.02% 6,100,651
2010-04-13 2010-04-09 22.145 293,561 +15,622 0.02% 6,500,824
2010-04-09 2010-04-07 21.494 277,939 -4,305 0.02% 5,974,119
2010-04-07 2010-03-31 20.844 282,244 -124,854 0.02% 5,883,093
2010-04-01 2010-03-30 22.005 407,098 +25,216 0.03% 8,958,176
2010-03-31 2010-03-29 22.468 381,882 +40,451 0.02% 8,580,211
2010-03-30 2010-03-26 22.402 341,431 +29,616 0.02% 7,648,753
2010-03-29 2010-03-25 22.799 311,815 +43,518 0.02% 7,109,110
2010-03-24 2010-03-22 21.509 268,297 -34,452 0.02% 5,770,696
2010-03-23 2010-03-19 22.104 302,749 -74,342 0.02% 6,692,035
2010-03-22 2010-03-18 20.748 377,091 +100,936 0.03% 7,823,709
2010-03-19 2010-03-17 20.681 276,155 -132,970 0.02% 5,711,260
2010-03-18 2010-03-16 19.788 409,125 +120,882 0.03% 8,095,733
2010-03-12 2010-03-10 19.457 288,243 -15,352 0.02% 5,608,350
2010-03-11 2010-03-09 19.556 303,595 +15,352 0.02% 5,937,192
2010-03-09 2010-03-05 19.159 288,243 -15,956 0.02% 5,522,508
2010-03-08 2010-03-04 19.159 304,199 -25,144 0.02% 5,828,212
2010-03-05 2010-03-03 19.060 329,343 -604 0.02% 6,277,257
2010-03-04 2010-03-02 19.027 329,947 -31,429 0.02% 6,277,851
2010-03-02 2010-02-26 18.464 361,376 -15,352 0.02% 6,672,560
2010-03-01 2010-02-25 18.564 376,728 +46,781 0.03% 6,993,422
2010-02-23 2010-02-19 16.909 329,947 -66,485 0.02% 5,579,099
2010-02-19 2010-02-17 17.041 396,432 -60,441 0.03% 6,755,771
2010-02-12 2010-02-10 16.611 456,873 +120,882 0.03% 7,589,239
2010-02-11 2010-02-09 16.942 335,991 -58,628 0.02% 5,692,416
2010-02-10 2010-02-08 16.512 394,619 -7,857 0.03% 6,515,947
2010-02-09 2010-02-05 16.413 402,476 +3,022 0.03% 6,605,728
2010-02-08 2010-02-04 17.207 399,454 +4,835 0.03% 6,873,360
2010-02-04 2010-02-02 17.604 394,619 -65,276 0.03% 6,946,861
2010-02-03 2010-02-01 17.207 459,895 -36,264 0.03% 7,913,362
2010-02-01 2010-01-28 16.611 496,159 -110,003 0.03% 8,241,829
2010-01-28 2010-01-26 17.273 606,162 -3,022 0.04% 10,470,278
2010-01-27 2010-01-25 18.067 609,184 +66,485 0.04% 11,006,269
2010-01-26 2010-01-22 18.100 542,699 -70,716 0.04% 9,823,027
2010-01-21 2010-01-19 19.225 613,415 -36,264 0.04% 11,793,142
2010-01-20 2010-01-18 19.027 649,679 -9,671 0.04% 12,361,343
2010-01-18 2010-01-14 19.126 659,350 +605 0.04% 12,610,806
2010-01-15 2010-01-13 19.225 658,745 -14,929 0.04% 12,664,629
2010-01-14 2010-01-12 19.523 673,674 -142,822 0.04% 13,152,272
2010-01-11 2010-01-07 19.159 816,496 +242 0.05% 15,643,417
2010-01-08 2010-01-06 19.457 816,254 -34,331 0.05% 15,881,870
2010-01-07 2010-01-05 19.755 850,585 -21,517 0.06% 16,803,163
2010-01-06 2010-01-04 19.027 872,102 -21,396 0.06% 16,593,352
2010-01-05 2009-12-31 19.060 893,498 +25,627 0.06% 17,030,016
2010-01-04 2009-12-29 18.861 867,871 +25,990 0.06% 16,369,259
2009-12-28 2009-12-22 18.497 841,881 -13,297 0.06% 15,572,614
2009-12-23 2009-12-21 18.200 855,178 +1,813 0.06% 15,563,892
2009-12-22 2009-12-18 18.067 853,365 -30,825 0.06% 15,417,944
2009-12-21 2009-12-17 18.729 884,190 -25,990 0.06% 16,560,026
2009-12-18 2009-12-16 18.828 910,180 -30,704 0.06% 17,137,148
2009-12-17 2009-12-15 19.556 940,884 +32,518 0.06% 18,400,201
2009-12-15 2009-12-11 18.994 908,366 +346,930 0.06% 17,253,284
2009-12-14 2009-12-10 19.027 561,436 +359,382 0.04% 10,682,357
2009-12-11 2009-12-09 19.556 202,054 +15,352 0.01% 3,951,427
2009-12-10 2009-12-08 19.854 186,702 -21,396 0.01% 3,706,801
2009-12-09 2009-12-07 19.656 208,098 +15,352 0.01% 4,090,283
2009-12-08 2009-12-04 19.986 192,746 -110,066 0.01% 3,852,311
2009-12-07 2009-12-03 19.325 302,812 -601 0.02% 5,851,739
2009-12-04 2009-12-02 18.961 303,413 +42,913 0.02% 5,752,913
2009-12-03 2009-12-01 19.424 260,500 -68,607 0.02% 5,059,934
2009-12-02 2009-11-30 18.994 329,107 +121,190 0.02% 6,250,979
2009-12-01 2009-11-27 18.034 207,917 -19,945 0.01% 3,749,605
2009-11-27 2009-11-25 18.663 227,862 +160,773 0.02% 4,252,556
2009-11-26 2009-11-24 18.200 67,089 -190,994 0.00% 1,220,993
2009-11-25 2009-11-23 17.736 258,083 +190,994 0.02% 4,577,446
2009-11-19 2009-11-17 18.200 67,089 +15,110 0.00% 1,220,993
2009-11-18 2009-11-16 19.093 51,979 -6,044 0.00% 992,437
2009-11-16 2009-11-12 17.505 58,023 -24,177 0.00% 1,015,675
2009-11-13 2009-11-11 16.711 82,200 -67,693 0.01% 1,373,606
2009-11-11 2009-11-09 16.098 149,893 +101,540 0.01% 2,413,033
2009-10-29 2009-10-27 16.777 48,353 +48,353 0.00% 811,205
2009-10-27 2009-10-22 16.909 0 -19,341
2009-10-22 2009-10-20 16.247 19,341 -605 0.00% 314,239
2009-10-19 2009-10-15 16.677 19,946 -28,407 0.00% 332,648
2009-10-14 2009-10-12 17.041 48,353 -6,044 0.00% 824,005
2009-10-12 2009-10-08 17.538 54,397 +6,044 0.00% 954,003
2009-10-08 2009-10-06 16.909 48,353 -12,088 0.00% 817,605
2009-09-28 2009-09-24 16.330 60,441 -5,440 0.00% 987,001
2009-09-25 2009-09-23 16.247 65,881 +5,440 0.00% 1,070,387
2009-09-24 2009-09-22 16.165 60,441 +34,451 0.00% 977,001
2009-09-18 2009-09-16 17.505 25,990 -10,879 0.00% 454,947
2009-09-17 2009-09-15 17.869 36,869 +10,879 0.00% 658,801
2009-09-15 2009-09-11 17.703 25,990 -18,132 0.00% 460,107
2009-09-14 2009-09-10 17.273 44,122 -7,857 0.00% 762,122
2009-09-11 2009-09-09 17.273 51,979 +25,989 0.00% 897,837
2009-09-02 2009-08-31 15.834 25,990 -329,908 0.00% 411,516
2009-08-31 2009-08-27 17.308 355,898 -58,842 0.02% 6,160,057
2009-08-28 2009-08-26 17.643 414,740 +4,813 0.03% 7,317,373
2009-08-27 2009-08-25 17.945 409,927 +140,388 0.03% 7,355,970
2009-08-26 2009-08-24 18.313 269,539 -2,276 0.02% 4,936,028
2009-08-25 2009-08-21 18.279 271,815 -127,685 0.02% 4,968,608
2009-08-24 2009-08-20 17.844 399,500 +255,528 0.03% 7,128,738
2009-08-21 2009-08-19 17.342 143,972 -464,616 0.01% 2,496,758
2009-08-20 2009-08-18 18.279 608,588 +605,004 0.04% 11,124,607
2009-08-19 2009-08-17 19.250 3,584 -437,734 0.00% 68,993
2009-08-18 2009-08-14 19.217 441,318 +437,734 0.03% 8,480,709
2009-08-05 2009-08-03 20.857 3,584 -28,078 0.00% 74,752
2009-08-04 2009-07-31 19.451 31,662 -164,283 0.00% 615,862
2009-08-03 2009-07-30 19.016 195,945 +191,763 0.01% 3,726,071
2009-07-31 2009-07-29 18.748 4,182 +598 0.00% 78,404
2009-07-28 2009-07-24 18.480 3,584 -132,622 0.00% 66,233
2009-07-27 2009-07-23 18.145 136,206 +132,622 0.01% 2,471,520
2009-07-23 2009-07-21 18.212 3,584 -22,104 0.00% 65,273
2009-07-03 2009-06-30 16.220 25,688 -308,256 0.00% 416,670
2009-07-02 2009-06-29 16.723 333,944 +261,062 0.02% 5,584,416
2009-06-30 2009-06-26 16.773 72,882 +23,298 0.00% 1,222,437
2009-06-29 2009-06-25 16.153 49,584 +23,896 0.00% 800,954
2009-06-02 2009-05-29 14.228 25,688 -59,142 0.00% 365,500
2009-05-27 2009-05-25 14.212 84,830 +59,142 0.01% 1,205,579
2009-05-22 2009-05-20 14.212 25,688 -65,207 0.00% 365,070
2009-05-20 2009-05-18 13.710 90,895 +65,207 0.01% 1,246,128
2009-05-05 2009-04-30 11.014 25,688 -34,051 0.00% 282,940
2009-04-28 2009-04-24 10.881 59,739 +34,051 0.00% 649,995
2009-04-20 2009-04-16 10.044 25,688 -34,051 0.00% 258,000
2009-04-15 2009-04-09 8.889 59,739 -129,038 0.00% 530,996
2009-04-06 2009-04-02 9.478 188,777 +130,961 0.01% 1,789,299
2009-04-03 2009-04-01 9.167 57,816 +5,204 0.00% 530,002
2009-04-02 2009-03-31 8.821 52,612 -130,664 0.00% 464,096
2009-03-31 2009-03-27 8.752 183,276 +578 0.01% 1,604,018
2009-03-26 2009-03-24 9.305 182,698 +124,882 0.01% 1,700,080
2009-03-20 2009-03-18 8.804 57,816 -2,891 0.00% 509,001
2009-03-19 2009-03-17 8.475 60,707 +2,891 0.00% 514,503
2009-03-16 2009-03-12 7.697 57,816 +5,204 0.00% 445,001
2009-03-12 2009-03-10 7.991 52,612 -5,204 0.00% 420,417
2009-01-23 2009-01-21 6.400 57,816 -26,017 0.00% 370,001
2009-01-02 2008-12-29 6.071 83,833 -9,250 0.01% 508,950
2008-12-16 2008-12-12 6.607 93,083 +9,250 0.01% 615,017
2008-11-24 2008-11-20 4.878 83,833 -2,313 0.01% 408,900
2008-11-21 2008-11-19 5.102 86,146 +2,313 0.01% 439,552
2008-10-30 2008-10-28 4.065 83,833 -39,835 0.01% 340,750
2008-10-29 2008-10-27 4.324 123,668 +39,835 0.01% 534,750
2008-10-24 2008-10-22 4.999 83,833 -89,036 0.01% 419,050
2008-10-23 2008-10-21 5.016 172,869 -115,632 0.01% 867,098
2008-10-21 2008-10-17 5.414 288,501 +131,242 0.02% 1,561,870
2008-10-17 2008-10-15 6.538 157,259 +115,632 0.01% 1,028,160
2008-09-24 2008-09-22 8.371 41,627 -96,591 0.00% 348,477
2008-09-19 2008-09-17 8.077 138,218 +96,591 0.01% 1,116,438
2008-09-12 2008-09-10 8.942 41,627 +41,627 0.00% 372,236
2008-07-24 2008-07-22 10.164 0 -213,456
2008-07-23 2008-07-21 10.287 213,456 -170,312 0.02% 2,195,835
2008-07-22 2008-07-18 9.811 383,768 +119,786 0.03% 3,765,325
2008-07-18 2008-07-16 10.287 263,982 -382,064 0.02% 2,715,599
2008-07-16 2008-07-14 11.414 646,046 -8,516 0.05% 7,374,234
2008-07-15 2008-07-11 10.745 654,562 +123,759 0.05% 7,033,300
2008-07-09 2008-07-07 10.217 530,803 +308,831 0.04% 5,423,003
2008-07-04 2008-07-02 10.040 221,972 -283,852 0.02% 2,228,700
2008-07-03 2008-06-30 10.763 505,824 +329,268 0.04% 5,444,013
2008-06-23 2008-06-19 12.330 176,556 -7,948 0.01% 2,177,003
2008-06-19 2008-06-17 11.978 184,504 +16,464 0.01% 2,210,005
2008-06-17 2008-06-13 12.507 168,040 -202,670 0.01% 2,101,597
2008-06-16 2008-06-12 13.000 370,710 +202,670 0.03% 4,819,136
2008-06-06 2008-06-04 13.722 168,040 +168,040 0.01% 2,305,837
2008-05-06 2008-05-02 16.329 0 -170,311
2008-05-02 2008-04-29 15.166 170,311 -68,124 0.01% 2,583,000
2008-04-28 2008-04-24 14.796 238,435 +119,217 0.02% 3,527,994
2008-04-25 2008-04-23 15.096 119,218 -22,708 0.01% 1,799,704
2008-04-24 2008-04-22 14.744 141,926 -85,155 0.01% 2,092,502
2008-04-23 2008-04-21 14.127 227,081 +56,770 0.02% 3,207,995
2008-04-17 2008-04-15 14.885 170,311 -14 0.01% 2,535,000
2008-04-16 2008-04-14 14.286 170,325 +85,169 0.01% 2,433,200
2008-04-14 2008-04-10 15.291 85,156 +794 0.01% 1,302,149
2008-04-10 2008-04-08 15.131 84,362 -11,248 0.01% 1,276,507
2008-04-07 2008-04-02 15.114 95,610 -16,872 0.01% 1,445,004
2008-03-26 2008-03-20 11.468 112,482 -329,010 0.01% 1,290,000
2008-03-19 2008-03-17 12.891 441,492 +337,446 0.03% 5,691,250
2008-03-12 2008-03-10 14.776 104,046 -8,436 0.01% 1,537,352
2008-03-07 2008-03-05 14.811 112,482 +112,482 0.01% 1,666,000
2007-10-29 2007-10-25 14.669 0 -293,578
2007-10-26 2007-10-24 14.687 293,578 +293,578 0.02% 4,311,719
2007-10-09 2007-10-05 14.793 0 -55,679
2007-10-08 2007-10-04 14.651 55,679 +55,679 0.00% 815,766
2007-09-28 2007-09-25 15.025 0 -232,275
2007-09-27 2007-09-24 14.580 232,275 +232,275 0.02% 3,386,594
2007-07-12 2007-07-10 13.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top