History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 74,480,430 | +0 | 2.65% | 6,517,037,625 |
| 2025-10-13 | 2025-10-09 | 89.200 | 74,480,430 | +0 | 2.65% | 6,643,654,356 |
| 2025-10-10 | 2025-10-08 | 89.400 | 74,480,430 | +0 | 2.65% | 6,658,550,442 |
| 2025-10-09 | 2025-10-06 | 91.450 | 74,480,430 | +0 | 2.65% | 6,811,235,324 |
| 2025-10-08 | 2025-10-03 | 92.650 | 74,480,430 | +0 | 2.65% | 6,900,611,840 |
| 2025-10-06 | 2025-10-02 | 93.050 | 74,480,430 | +0 | 2.65% | 6,930,404,012 |
| 2025-10-03 | 2025-09-30 | 93.500 | 74,480,430 | +275,200 | 2.65% | 6,963,920,205 |
| 2025-10-02 | 2025-09-29 | 91.650 | 74,205,230 | -229,600 | 2.64% | 6,800,909,330 |
| 2025-09-30 | 2025-09-26 | 90.900 | 74,434,830 | +1,534,200 | 2.65% | 6,766,126,047 |
| 2025-09-29 | 2025-09-25 | 92.850 | 72,900,630 | +730,600 | 2.60% | 6,768,823,496 |
| 2025-09-26 | 2025-09-24 | 94.050 | 72,170,030 | +767,600 | 2.57% | 6,787,591,322 |
| 2025-09-25 | 2025-09-23 | 93.750 | 71,402,430 | -260,400 | 2.54% | 6,693,977,812 |
| 2025-09-24 | 2025-09-22 | 94.650 | 71,662,830 | +1,303,522 | 2.55% | 6,782,886,860 |
| 2025-09-23 | 2025-09-19 | 96.800 | 70,359,308 | +297,475 | 2.51% | 6,810,781,014 |
| 2025-09-22 | 2025-09-18 | 94.300 | 70,061,833 | +535,800 | 2.50% | 6,606,830,852 |
| 2025-09-19 | 2025-09-17 | 96.750 | 69,526,033 | +97,400 | 2.48% | 6,726,643,693 |
| 2025-09-18 | 2025-09-16 | 96.300 | 69,428,633 | +547,000 | 2.47% | 6,685,977,358 |
| 2025-09-17 | 2025-09-15 | 93.900 | 68,881,633 | +1,284,005 | 2.45% | 6,467,985,339 |
| 2025-09-16 | 2025-09-12 | 93.200 | 67,597,628 | +1,087,288 | 2.41% | 6,300,098,930 |
| 2025-09-15 | 2025-09-11 | 93.950 | 66,510,340 | +433,000 | 2.37% | 6,248,646,443 |
| 2025-09-12 | 2025-09-10 | 94.850 | 66,077,340 | +241,200 | 2.35% | 6,267,435,699 |
| 2025-09-11 | 2025-09-09 | 95.500 | 65,836,140 | +504,600 | 2.35% | 6,287,351,370 |
| 2025-09-10 | 2025-09-08 | 96.740 | 65,331,540 | +279,400 | 2.33% | 6,320,171,303 |
| 2025-09-09 | 2025-09-05 | 95.928 | 65,052,140 | +1,637,432 | 2.32% | 6,240,341,801 |
| 2025-09-08 | 2025-09-04 | 95.066 | 63,414,708 | +235,566 | 2.29% | 6,028,577,449 |
| 2025-09-05 | 2025-09-03 | 94.457 | 63,179,142 | +373,555 | 2.28% | 5,967,723,066 |
| 2025-09-04 | 2025-09-02 | 94.660 | 62,805,587 | -122,613 | 2.27% | 5,945,182,345 |
| 2025-09-03 | 2025-09-01 | 96.233 | 62,928,200 | -1,547,048 | 2.27% | 6,055,749,490 |
| 2025-09-02 | 2025-08-29 | 97.399 | 64,475,248 | +167,558 | 2.33% | 6,279,853,480 |
| 2025-09-01 | 2025-08-28 | 96.994 | 64,307,690 | +2,188,874 | 2.32% | 6,237,435,368 |
| 2025-08-29 | 2025-08-27 | 103.081 | 62,118,816 | +976,564 | 2.25% | 6,403,274,709 |
| 2025-08-28 | 2025-08-26 | 104.907 | 61,142,252 | -789,096 | 2.21% | 6,414,269,839 |
| 2025-08-27 | 2025-08-25 | 105.922 | 61,931,348 | -703,544 | 2.24% | 6,559,885,943 |
| 2025-08-26 | 2025-08-22 | 103.994 | 62,634,892 | -500,939 | 2.26% | 6,513,665,542 |
| 2025-08-25 | 2025-08-21 | 100.849 | 63,135,831 | -526,092 | 2.28% | 6,367,186,079 |
| 2025-08-22 | 2025-08-20 | 99.784 | 63,661,923 | -303,772 | 2.30% | 6,352,422,479 |
| 2025-08-21 | 2025-08-19 | 98.921 | 63,965,695 | -617,991 | 2.31% | 6,327,570,539 |
| 2025-08-20 | 2025-08-18 | 94.559 | 64,583,686 | -1,431,771 | 2.33% | 6,106,944,836 |
| 2025-08-19 | 2025-08-15 | 93.240 | 66,015,457 | -240,399 | 2.39% | 6,155,259,997 |
| 2025-08-18 | 2025-08-14 | 93.798 | 66,255,856 | -1,880,595 | 2.39% | 6,214,646,660 |
| 2025-08-15 | 2025-08-13 | 91.312 | 68,136,451 | +405,075 | 2.46% | 6,221,674,338 |
| 2025-08-14 | 2025-08-12 | 91.109 | 67,731,376 | -1,377,322 | 2.45% | 6,170,942,390 |
| 2025-08-13 | 2025-08-11 | 90.348 | 69,108,698 | -980,901 | 2.50% | 6,243,841,809 |
| 2025-08-12 | 2025-08-08 | 90.196 | 70,089,599 | +41,002 | 2.53% | 6,321,797,683 |
| 2025-08-11 | 2025-08-07 | 90.450 | 70,048,597 | -56,181 | 2.53% | 6,335,866,902 |
| 2025-08-08 | 2025-08-06 | 90.450 | 70,104,778 | +763,274 | 2.53% | 6,340,948,451 |
| 2025-08-07 | 2025-08-05 | 93.493 | 69,341,504 | -338,269 | 2.51% | 6,482,967,634 |
| 2025-08-06 | 2025-08-04 | 92.327 | 69,679,773 | -443,337 | 2.52% | 6,433,293,662 |
| 2025-08-05 | 2025-08-01 | 90.906 | 70,123,110 | +109,799 | 2.53% | 6,374,621,973 |
| 2025-08-04 | 2025-07-31 | 91.312 | 70,013,311 | +276,371 | 2.53% | 6,393,054,143 |
| 2025-08-01 | 2025-07-30 | 94.559 | 69,736,940 | -2,375,767 | 2.52% | 6,594,229,472 |
| 2025-07-31 | 2025-07-29 | 93.493 | 72,112,707 | -1,020,326 | 2.61% | 6,742,056,611 |
| 2025-07-30 | 2025-07-28 | 92.529 | 73,133,033 | -784,958 | 2.64% | 6,766,961,102 |
| 2025-07-29 | 2025-07-25 | 92.124 | 73,917,991 | -654,657 | 2.67% | 6,809,594,638 |
| 2025-07-28 | 2025-07-24 | 92.428 | 74,572,648 | -189,749 | 2.70% | 6,892,601,947 |
| 2025-07-25 | 2025-07-23 | 96.030 | 74,762,397 | -559,532 | 2.70% | 7,179,415,562 |
| 2025-07-24 | 2025-07-22 | 94.457 | 75,321,929 | -1,642,457 | 2.72% | 7,114,696,383 |
| 2025-07-23 | 2025-07-21 | 94.153 | 76,964,386 | -615,090 | 2.78% | 7,246,412,324 |
| 2025-07-22 | 2025-07-18 | 95.015 | 77,579,476 | -653,277 | 2.80% | 7,371,228,606 |
| 2025-07-21 | 2025-07-17 | 93.798 | 78,232,753 | -188,650 | 2.83% | 7,338,052,008 |
| 2025-07-18 | 2025-07-16 | 93.189 | 78,421,403 | -1,268,116 | 2.83% | 7,308,008,186 |
| 2025-07-17 | 2025-07-15 | 91.109 | 79,689,519 | -146,071 | 2.88% | 7,260,437,627 |
| 2025-07-16 | 2025-07-14 | 89.993 | 79,835,590 | -501,292 | 2.89% | 7,184,646,680 |
| 2025-07-15 | 2025-07-11 | 89.892 | 80,336,882 | -847,841 | 2.90% | 7,221,608,667 |
| 2025-07-14 | 2025-07-10 | 92.022 | 81,184,723 | -41,199 | 2.93% | 7,470,795,645 |
| 2025-07-11 | 2025-07-09 | 91.413 | 81,225,922 | -182,342 | 2.94% | 7,425,140,868 |
| 2025-07-10 | 2025-07-08 | 92.022 | 81,408,264 | +157,898 | 2.94% | 7,491,366,377 |
| 2025-07-09 | 2025-07-07 | 92.327 | 81,250,366 | -333,932 | 2.94% | 7,501,566,697 |
| 2025-07-08 | 2025-07-04 | 93.595 | 81,584,298 | -430,524 | 2.95% | 7,635,864,488 |
| 2025-07-07 | 2025-07-03 | 94.356 | 82,014,822 | -748,489 | 2.96% | 7,738,567,087 |
| 2025-07-04 | 2025-07-02 | 94.356 | 82,763,311 | +76,682 | 2.99% | 7,809,191,301 |
| 2025-07-03 | 2025-06-30 | 95.878 | 82,686,629 | -222,950 | 2.99% | 7,927,793,915 |
| 2025-07-02 | 2025-06-27 | 95.624 | 82,909,579 | -385,579 | 3.00% | 7,928,140,271 |
| 2025-06-30 | 2025-06-26 | 95.167 | 83,295,158 | -1,382,035 | 3.01% | 7,926,981,623 |
| 2025-06-27 | 2025-06-25 | 96.080 | 84,677,193 | -240,494 | 3.06% | 8,135,826,691 |
| 2025-06-26 | 2025-06-24 | 94.660 | 84,917,687 | +124,978 | 3.07% | 8,038,315,661 |
| 2025-06-25 | 2025-06-23 | 92.276 | 84,792,709 | +328,096 | 3.06% | 7,824,317,598 |
| 2025-06-24 | 2025-06-20 | 92.327 | 84,464,613 | +1,041,221 | 3.05% | 7,798,327,062 |
| 2025-06-23 | 2025-06-19 | 92.276 | 83,423,392 | -1,036,662 | 3.02% | 7,697,962,735 |
| 2025-06-20 | 2025-06-18 | 94.863 | 84,460,054 | -236,551 | 3.05% | 8,012,134,336 |
| 2025-06-19 | 2025-06-17 | 95.979 | 84,696,605 | -29,569 | 3.06% | 8,129,098,678 |
| 2025-06-18 | 2025-06-16 | 95.725 | 84,726,174 | -431,313 | 3.06% | 8,110,446,363 |
| 2025-06-17 | 2025-06-13 | 94.609 | 85,157,487 | -323,090 | 3.08% | 8,056,695,206 |
| 2025-06-16 | 2025-06-12 | 96.334 | 85,480,577 | +682,649 | 3.09% | 8,234,697,893 |
| 2025-06-13 | 2025-06-11 | 98.668 | 84,797,928 | +598,968 | 3.06% | 8,366,813,862 |
| 2025-06-12 | 2025-06-10 | 99.479 | 84,198,960 | -506,812 | 3.04% | 8,376,056,187 |
| 2025-06-11 | 2025-06-09 | 98.110 | 84,705,772 | -1,527,335 | 3.06% | 8,310,453,728 |
| 2025-06-10 | 2025-06-06 | 98.262 | 86,233,107 | -37,454 | 3.12% | 8,473,423,558 |
| 2025-06-09 | 2025-06-05 | 97.755 | 86,270,561 | -224,833 | 3.12% | 8,433,339,769 |
| 2025-06-06 | 2025-06-04 | 96.994 | 86,495,394 | -1,912,619 | 3.13% | 8,389,501,002 |
| 2025-06-05 | 2025-06-03 | 95.320 | 88,408,013 | -61,701 | 3.20% | 8,427,013,136 |
| 2025-06-03 | 2025-05-30 | 96.841 | 88,469,714 | +1,511,171 | 3.20% | 8,567,533,529 |
| 2025-06-02 | 2025-05-29 | 101.052 | 86,958,543 | +818,844 | 3.14% | 8,787,328,247 |
| 2025-05-30 | 2025-05-28 | 96.994 | 86,139,699 | +486,114 | 3.11% | 8,355,000,858 |
| 2025-05-29 | 2025-05-27 | 95.979 | 85,653,585 | +350,885 | 3.10% | 8,220,948,698 |
| 2025-05-28 | 2025-05-26 | 93.595 | 85,302,700 | -857,697 | 3.08% | 7,983,887,509 |
| 2025-05-27 | 2025-05-23 | 94.711 | 86,160,397 | +164,404 | 3.11% | 8,160,321,518 |
| 2025-05-26 | 2025-05-22 | 94.406 | 85,995,993 | +1,338,882 | 3.11% | 8,118,575,799 |
| 2025-05-23 | 2025-05-21 | 96.740 | 84,657,111 | +3,232,084 | 3.06% | 8,189,726,486 |
| 2025-05-22 | 2025-05-20 | 91.464 | 81,425,027 | -166,769 | 2.94% | 7,447,472,341 |
| 2025-05-21 | 2025-05-19 | 91.566 | 81,591,796 | -108,419 | 2.95% | 7,471,003,850 |
| 2025-05-20 | 2025-05-16 | 93.138 | 81,700,215 | -986 | 2.95% | 7,609,412,672 |
| 2025-05-19 | 2025-05-15 | 94.001 | 81,701,201 | -1,065,665 | 2.95% | 7,679,962,881 |
| 2025-05-16 | 2025-05-14 | 96.030 | 82,766,866 | +434,861 | 2.99% | 7,948,082,855 |
| 2025-05-15 | 2025-05-13 | 92.631 | 82,332,005 | -998,692 | 2.98% | 7,626,490,366 |
| 2025-05-14 | 2025-05-12 | 96.080 | 83,330,697 | +605,375 | 3.01% | 8,006,454,687 |
| 2025-05-13 | 2025-05-09 | 96.633 | 82,725,322 | +48,493 | 2.99% | 7,994,031,904 |
| 2025-05-12 | 2025-05-08 | 96.171 | 82,676,829 | +910,588 | 2.99% | 7,951,119,324 |
| 2025-05-09 | 2025-05-07 | 95.863 | 81,766,241 | -107,643 | 2.99% | 7,838,343,423 |
| 2025-05-08 | 2025-05-06 | 94.116 | 81,873,884 | -1,257,459 | 3.00% | 7,705,653,532 |
| 2025-05-06 | 2025-04-30 | 94.476 | 83,131,343 | +55,671 | 3.04% | 7,853,895,912 |
| 2025-05-02 | 2025-04-29 | 93.551 | 83,075,672 | -108,530 | 3.04% | 7,771,814,464 |
| 2025-04-30 | 2025-04-28 | 93.962 | 83,184,202 | -182,585 | 3.04% | 7,816,155,223 |
| 2025-04-29 | 2025-04-25 | 94.938 | 83,366,787 | -1,294,832 | 3.05% | 7,914,685,205 |
| 2025-04-28 | 2025-04-24 | 93.705 | 84,661,619 | -693,404 | 3.10% | 7,933,229,510 |
| 2025-04-25 | 2025-04-23 | 94.578 | 85,355,023 | +14,599 | 3.12% | 8,072,749,708 |
| 2025-04-24 | 2025-04-22 | 92.318 | 85,340,424 | +435,244 | 3.12% | 7,878,462,800 |
| 2025-04-23 | 2025-04-17 | 92.369 | 84,905,180 | +226,771 | 3.11% | 7,842,643,787 |
| 2025-04-22 | 2025-04-16 | 89.801 | 84,678,409 | -277,381 | 3.10% | 7,604,186,035 |
| 2025-04-17 | 2025-04-15 | 90.058 | 84,955,790 | +94,212 | 3.11% | 7,650,917,416 |
| 2025-04-16 | 2025-04-14 | 87.951 | 84,861,578 | +851,802 | 3.11% | 7,463,688,040 |
| 2025-04-15 | 2025-04-11 | 86.153 | 84,009,776 | +1,813,584 | 3.07% | 7,237,715,447 |
| 2025-04-14 | 2025-04-10 | 83.790 | 82,196,192 | +139,760 | 3.01% | 6,887,225,049 |
| 2025-04-11 | 2025-04-09 | 82.454 | 82,056,432 | +1,049,376 | 3.00% | 6,765,911,005 |
| 2025-04-10 | 2025-04-08 | 79.166 | 81,007,056 | +1,620,043 | 2.96% | 6,413,042,281 |
| 2025-04-09 | 2025-04-07 | 77.574 | 79,387,013 | +738,125 | 2.91% | 6,158,359,310 |
| 2025-04-08 | 2025-04-03 | 87.643 | 78,648,888 | +581,623 | 2.88% | 6,893,030,955 |
| 2025-04-07 | 2025-04-02 | 88.568 | 78,067,265 | -660,458 | 2.86% | 6,914,246,228 |
| 2025-04-03 | 2025-04-01 | 88.671 | 78,727,723 | -516,134 | 2.88% | 6,980,830,570 |
| 2025-04-02 | 2025-03-31 | 87.746 | 79,243,857 | -536,854 | 2.90% | 6,953,317,930 |
| 2025-04-01 | 2025-03-28 | 90.725 | 79,780,711 | +549,311 | 2.92% | 7,238,143,967 |
| 2025-03-31 | 2025-03-27 | 91.958 | 79,231,400 | +797,105 | 2.90% | 7,285,996,801 |
| 2025-03-28 | 2025-03-26 | 90.469 | 78,434,295 | +2,049,308 | 2.87% | 7,095,842,522 |
| 2025-03-27 | 2025-03-25 | 89.595 | 76,384,987 | +1,499,608 | 2.80% | 6,843,733,745 |
| 2025-03-26 | 2025-03-24 | 91.650 | 74,885,379 | -2,293,403 | 2.74% | 6,863,260,727 |
| 2025-03-25 | 2025-03-21 | 91.599 | 77,178,782 | +1,101,931 | 2.82% | 7,069,486,655 |
| 2025-03-24 | 2025-03-20 | 95.709 | 76,076,851 | +743,380 | 2.78% | 7,281,217,397 |
| 2025-03-21 | 2025-03-19 | 100.589 | 75,333,471 | +679,534 | 2.76% | 7,577,732,686 |
| 2025-03-20 | 2025-03-18 | 104.699 | 74,653,937 | +1,014,727 | 2.73% | 7,816,197,254 |
| 2025-03-19 | 2025-03-17 | 101.874 | 73,639,210 | +1,133,271 | 2.70% | 7,501,885,829 |
| 2025-03-18 | 2025-03-14 | 102.644 | 72,505,939 | +701,790 | 2.65% | 7,442,308,707 |
| 2025-03-17 | 2025-03-13 | 97.455 | 71,804,149 | -687,077 | 2.63% | 6,997,702,673 |
| 2025-03-14 | 2025-03-12 | 100.846 | 72,491,226 | +3,088,951 | 2.65% | 7,310,454,186 |
| 2025-03-13 | 2025-03-11 | 100.486 | 69,402,275 | +1,072,544 | 2.54% | 6,973,987,629 |
| 2025-03-12 | 2025-03-10 | 98.791 | 68,329,731 | +1,827,598 | 2.50% | 6,750,370,508 |
| 2025-03-11 | 2025-03-07 | 100.897 | 66,502,133 | -905,816 | 2.43% | 6,709,894,225 |
| 2025-03-10 | 2025-03-06 | 97.712 | 67,407,949 | -109,589 | 2.47% | 6,586,584,096 |
| 2025-03-07 | 2025-03-05 | 94.784 | 67,517,538 | -476,317 | 2.47% | 6,399,581,635 |
| 2025-03-06 | 2025-03-04 | 92.780 | 67,993,855 | -134,310 | 2.49% | 6,308,498,819 |
| 2025-03-05 | 2025-03-03 | 92.575 | 68,128,165 | +1,218,531 | 2.49% | 6,306,960,246 |
| 2025-03-04 | 2025-02-28 | 89.698 | 66,909,634 | -139,371 | 2.45% | 6,001,661,664 |
| 2025-03-03 | 2025-02-27 | 91.085 | 67,049,005 | -75,676 | 2.45% | 6,107,165,487 |
| 2025-02-28 | 2025-02-26 | 88.516 | 67,124,681 | +1,349,572 | 2.46% | 5,941,637,167 |
| 2025-02-27 | 2025-02-25 | 87.643 | 65,775,109 | +993,899 | 2.41% | 5,764,733,284 |
| 2025-02-26 | 2025-02-24 | 88.979 | 64,781,210 | -327,212 | 2.37% | 5,764,153,780 |
| 2025-02-25 | 2025-02-21 | 85.691 | 65,108,422 | -321,372 | 2.38% | 5,579,198,733 |
| 2025-02-24 | 2025-02-20 | 85.023 | 65,429,794 | -1,541,244 | 2.39% | 5,563,039,792 |
| 2025-02-21 | 2025-02-19 | 86.564 | 66,971,038 | -160,200 | 2.45% | 5,797,297,008 |
| 2025-02-20 | 2025-02-18 | 87.283 | 67,131,238 | -1,336,877 | 2.46% | 5,859,447,273 |
| 2025-02-19 | 2025-02-17 | 87.489 | 68,468,115 | +1,077,599 | 2.51% | 5,990,204,303 |
| 2025-02-18 | 2025-02-14 | 90.571 | 67,390,516 | +265,313 | 2.47% | 6,103,651,228 |
| 2025-02-17 | 2025-02-13 | 86.975 | 67,125,203 | -78,251 | 2.46% | 5,838,229,803 |
| 2025-02-14 | 2025-02-12 | 86.256 | 67,203,454 | +63,457 | 2.46% | 5,796,701,088 |
| 2025-02-13 | 2025-02-11 | 87.643 | 67,139,997 | +342,006 | 2.46% | 5,884,356,275 |
| 2025-02-12 | 2025-02-10 | 89.082 | 66,797,991 | -171,879 | 2.44% | 5,950,467,800 |
| 2025-02-11 | 2025-02-07 | 88.362 | 66,969,870 | +234,362 | 2.44% | 5,917,612,433 |
| 2025-02-10 | 2025-02-06 | 86.153 | 66,735,508 | -101,996 | 2.43% | 5,749,481,074 |
| 2025-02-07 | 2025-02-05 | 84.509 | 66,837,504 | -38,736 | 2.43% | 5,648,390,849 |
| 2025-02-04 | 2025-01-28 | 84.818 | 66,876,240 | -327,017 | 2.43% | 5,672,278,375 |
| 2025-02-03 | 2025-01-24 | 83.739 | 67,203,257 | -655,397 | 2.45% | 5,627,513,446 |
| 2025-01-27 | 2025-01-23 | 80.656 | 67,858,654 | +263,560 | 2.47% | 5,473,227,606 |
| 2025-01-24 | 2025-01-22 | 83.019 | 67,595,094 | -91,487 | 2.46% | 5,611,709,076 |
| 2025-01-23 | 2025-01-21 | 83.996 | 67,686,581 | +62,678 | 2.46% | 5,685,372,832 |
| 2025-01-22 | 2025-01-20 | 83.276 | 67,623,903 | -642,550 | 2.46% | 5,631,471,146 |
| 2025-01-21 | 2025-01-17 | 80.245 | 68,266,453 | -875,939 | 2.48% | 5,478,062,504 |
| 2025-01-20 | 2025-01-16 | 81.376 | 69,142,392 | -398,455 | 2.52% | 5,626,498,308 |
| 2025-01-17 | 2025-01-15 | 80.399 | 69,540,847 | +572,475 | 2.53% | 5,591,044,299 |
| 2025-01-16 | 2025-01-14 | 80.656 | 68,968,372 | -80,197 | 2.51% | 5,562,733,348 |
| 2025-01-15 | 2025-01-13 | 80.143 | 69,048,569 | -108,616 | 2.51% | 5,533,729,118 |
| 2025-01-14 | 2025-01-10 | 80.245 | 69,157,185 | -1,787,889 | 2.52% | 5,549,539,567 |
| 2025-01-13 | 2025-01-09 | 80.759 | 70,945,074 | -1,479,753 | 2.58% | 5,729,456,192 |
| 2025-01-10 | 2025-01-08 | 77.317 | 72,424,827 | -1,140,668 | 2.64% | 5,599,671,907 |
| 2025-01-09 | 2025-01-07 | 78.704 | 73,565,495 | -118,349 | 2.68% | 5,789,906,390 |
| 2025-01-08 | 2025-01-06 | 77.214 | 73,683,844 | -31,144 | 2.68% | 5,689,444,567 |
| 2025-01-07 | 2025-01-03 | 78.036 | 73,714,988 | +286,526 | 2.68% | 5,752,441,204 |
| 2025-01-06 | 2025-01-02 | 78.242 | 73,428,462 | -118,154 | 2.67% | 5,745,170,879 |
| 2025-01-03 | 2024-12-31 | 79.988 | 73,546,616 | -2,104,006 | 2.68% | 5,882,879,095 |
| 2025-01-02 | 2024-12-27 | 82.197 | 75,650,622 | +327,991 | 2.75% | 6,218,291,847 |
| 2024-12-30 | 2024-12-24 | 82.711 | 75,322,631 | -239,813 | 2.74% | 6,230,027,631 |
| 2024-12-27 | 2024-12-20 | 82.608 | 75,562,444 | -629,898 | 2.74% | 6,242,099,055 |
| 2024-12-23 | 2024-12-19 | 81.170 | 76,192,342 | -1,045,092 | 2.77% | 6,184,534,627 |
| 2024-12-20 | 2024-12-18 | 81.119 | 77,237,434 | -313,586 | 2.80% | 6,265,396,823 |
| 2024-12-19 | 2024-12-17 | 82.917 | 77,551,020 | -94,213 | 2.82% | 6,430,276,681 |
| 2024-12-18 | 2024-12-16 | 83.585 | 77,645,233 | +256,553 | 2.82% | 6,489,944,246 |
| 2024-12-17 | 2024-12-13 | 83.687 | 77,388,680 | +332,079 | 2.81% | 6,476,451,816 |
| 2024-12-16 | 2024-12-12 | 86.821 | 77,056,601 | +274,071 | 2.80% | 6,690,139,416 |
| 2024-12-13 | 2024-12-11 | 84.715 | 76,782,530 | -154,944 | 2.79% | 6,504,616,390 |
| 2024-12-12 | 2024-12-10 | 85.280 | 76,937,474 | -327,601 | 2.79% | 6,561,220,406 |
| 2024-12-11 | 2024-12-09 | 86.051 | 77,265,075 | -189,008 | 2.81% | 6,648,698,774 |
| 2024-12-10 | 2024-12-06 | 81.632 | 77,454,083 | +298,598 | 2.81% | 6,322,761,922 |
| 2024-12-09 | 2024-12-05 | 79.166 | 77,155,485 | -442,641 | 2.80% | 6,108,127,019 |
| 2024-12-06 | 2024-12-04 | 79.937 | 77,598,126 | -227,745 | 2.82% | 6,202,966,578 |
| 2024-12-05 | 2024-12-03 | 79.886 | 77,825,871 | +64,431 | 2.83% | 6,217,173,663 |
| 2024-12-04 | 2024-12-02 | 80.348 | 77,761,440 | -261,030 | 2.82% | 6,247,980,399 |
| 2024-12-03 | 2024-11-29 | 79.012 | 78,022,470 | -144,628 | 2.83% | 6,164,738,310 |
| 2024-12-02 | 2024-11-28 | 77.625 | 78,167,098 | +832,143 | 2.84% | 6,067,741,472 |
| 2024-11-29 | 2024-11-27 | 80.399 | 77,334,955 | +651,893 | 2.81% | 6,217,686,122 |
| 2024-11-28 | 2024-11-26 | 79.166 | 76,683,062 | +120,879 | 2.78% | 6,070,726,960 |
| 2024-11-27 | 2024-11-25 | 79.012 | 76,562,183 | +857,253 | 2.78% | 6,049,357,610 |
| 2024-11-26 | 2024-11-22 | 80.605 | 75,704,930 | -68,518 | 2.75% | 6,102,189,934 |
| 2024-11-25 | 2024-11-21 | 81.787 | 75,773,448 | -332,768 | 2.75% | 6,197,245,897 |
| 2024-11-22 | 2024-11-20 | 83.225 | 76,106,216 | +178,302 | 2.76% | 6,333,937,290 |
| 2024-11-21 | 2024-11-19 | 83.071 | 75,927,914 | +335,960 | 2.76% | 6,307,396,079 |
| 2024-11-20 | 2024-11-18 | 82.197 | 75,591,954 | -734,037 | 2.75% | 6,213,469,484 |
| 2024-11-19 | 2024-11-15 | 82.454 | 76,325,991 | +385,218 | 2.77% | 6,293,411,131 |
| 2024-11-18 | 2024-11-14 | 83.430 | 75,940,773 | -341,811 | 2.76% | 6,335,773,656 |
| 2024-11-15 | 2024-11-13 | 85.485 | 76,282,584 | -249,508 | 2.77% | 6,521,047,043 |
| 2024-11-14 | 2024-11-12 | 86.667 | 76,532,092 | -2,572,573 | 2.78% | 6,632,805,815 |
| 2024-11-13 | 2024-11-11 | 90.623 | 79,104,665 | +1,430,603 | 2.87% | 7,168,681,607 |
| 2024-11-12 | 2024-11-08 | 91.907 | 77,674,062 | +3,121,653 | 2.82% | 7,138,796,028 |
| 2024-11-11 | 2024-11-07 | 91.599 | 74,552,409 | +1,051,525 | 2.71% | 6,828,913,943 |
| 2024-11-08 | 2024-11-06 | 88.157 | 73,500,884 | +214,897 | 2.67% | 6,479,603,947 |
| 2024-11-07 | 2024-11-05 | 90.058 | 73,285,987 | +383,661 | 2.66% | 6,599,962,572 |
| 2024-11-06 | 2024-11-04 | 86.667 | 72,902,326 | -554,372 | 2.65% | 6,318,224,932 |
| 2024-11-05 | 2024-11-01 | 86.513 | 73,456,698 | -93,434 | 2.67% | 6,354,949,514 |
| 2024-11-04 | 2024-10-31 | 85.229 | 73,550,132 | -955,357 | 2.67% | 6,268,569,682 |
| 2024-11-01 | 2024-10-30 | 86.051 | 74,505,489 | -569,945 | 2.71% | 6,411,235,003 |
| 2024-10-31 | 2024-10-29 | 89.030 | 75,075,434 | -761,677 | 2.73% | 6,683,978,274 |
| 2024-10-30 | 2024-10-28 | 89.595 | 75,837,111 | -649,168 | 2.75% | 6,794,646,646 |
| 2024-10-29 | 2024-10-25 | 89.030 | 76,486,279 | +68,712 | 2.78% | 6,809,586,037 |
| 2024-10-28 | 2024-10-24 | 87.849 | 76,417,567 | +143,459 | 2.78% | 6,713,174,437 |
| 2024-10-25 | 2024-10-23 | 89.647 | 76,274,108 | +1,138,639 | 2.77% | 6,837,717,974 |
| 2024-10-24 | 2024-10-22 | 89.493 | 75,135,469 | +781,922 | 2.73% | 6,724,062,905 |
| 2024-10-23 | 2024-10-21 | 87.951 | 74,353,547 | -518,750 | 2.70% | 6,539,492,814 |
| 2024-10-22 | 2024-10-18 | 89.544 | 74,872,297 | +160,588 | 2.72% | 6,704,357,425 |
| 2024-10-21 | 2024-10-17 | 86.307 | 74,711,709 | +446,729 | 2.71% | 6,448,171,325 |
| 2024-10-18 | 2024-10-16 | 88.825 | 74,264,980 | +22,803 | 2.70% | 6,596,562,432 |
| 2024-10-17 | 2024-10-15 | 91.136 | 74,242,177 | -53,335 | 2.70% | 6,766,170,371 |
| 2024-10-16 | 2024-10-14 | 93.911 | 74,295,512 | +5,013,875 | 2.70% | 6,977,139,185 |
| 2024-10-15 | 2024-10-10 | 102.850 | 69,281,637 | +711,066 | 2.52% | 7,125,589,990 |
| 2024-10-14 | 2024-10-09 | 97.610 | 68,570,571 | +3,668,647 | 2.49% | 6,693,141,126 |
| 2024-10-10 | 2024-10-08 | 99.202 | 64,901,924 | +1,311,378 | 2.36% | 6,438,407,501 |
| 2024-10-03 | 2024-09-30 | 97.044 | 63,590,546 | +6,536,649 | 2.31% | 6,171,107,719 |
| 2024-10-02 | 2024-09-27 | 93.808 | 57,053,897 | +1,944,687 | 2.07% | 5,352,105,952 |
| 2024-09-30 | 2024-09-26 | 89.236 | 55,109,210 | +1,524,446 | 2.00% | 4,917,706,655 |
| 2024-09-27 | 2024-09-25 | 78.293 | 53,584,764 | +25,221 | 1.95% | 4,195,318,186 |
| 2024-09-26 | 2024-09-24 | 79.680 | 53,559,543 | +586,692 | 1.95% | 4,267,635,075 |
| 2024-09-25 | 2024-09-23 | 75.519 | 52,972,851 | +242,732 | 1.92% | 4,000,454,152 |
| 2024-09-24 | 2024-09-20 | 76.649 | 52,730,119 | +669,412 | 1.91% | 4,041,719,689 |
| 2024-09-23 | 2024-09-19 | 74.235 | 52,060,707 | +1,474,303 | 1.89% | 3,864,706,558 |
| 2024-09-17 | 2024-09-13 | 72.026 | 50,586,404 | -320,010 | 1.83% | 3,643,513,954 |
| 2024-09-16 | 2024-09-12 | 70.947 | 50,906,414 | +109,112 | 1.85% | 3,611,642,867 |
| 2024-09-13 | 2024-09-11 | 72.334 | 50,797,302 | +539,579 | 1.84% | 3,674,361,792 |
| 2024-09-12 | 2024-09-10 | 74.800 | 50,257,723 | -350,181 | 1.82% | 3,759,263,766 |
| 2024-09-11 | 2024-09-09 | 75.930 | 50,607,904 | +384,059 | 1.84% | 3,842,655,050 |
| 2024-09-10 | 2024-09-05 | 78.806 | 50,223,845 | -160,200 | 1.82% | 3,957,917,809 |
| 2024-09-09 | 2024-09-04 | 78.284 | 50,384,045 | +1,749,155 | 1.83% | 3,944,247,476 |
| 2024-09-05 | 2024-09-03 | 79.327 | 48,634,890 | +325,530 | 1.79% | 3,858,081,449 |
| 2024-09-04 | 2024-09-02 | 78.753 | 48,309,360 | +542,834 | 1.78% | 3,804,524,541 |
| 2024-09-03 | 2024-08-30 | 80.162 | 47,766,526 | +151,913 | 1.76% | 3,829,082,631 |
| 2024-09-02 | 2024-08-29 | 79.641 | 47,614,613 | +1,483,068 | 1.75% | 3,792,055,268 |
| 2024-08-30 | 2024-08-28 | 78.127 | 46,131,545 | +1,773,290 | 1.70% | 3,604,123,517 |
| 2024-08-29 | 2024-08-27 | 74.787 | 44,358,255 | -214,440 | 1.63% | 3,317,420,390 |
| 2024-08-28 | 2024-08-26 | 74.578 | 44,572,695 | +289,332 | 1.64% | 3,324,152,875 |
| 2024-08-27 | 2024-08-23 | 72.073 | 44,283,363 | +177,431 | 1.63% | 3,191,641,765 |
| 2024-08-26 | 2024-08-22 | 72.125 | 44,105,932 | -64,190 | 1.63% | 3,181,155,602 |
| 2024-08-23 | 2024-08-21 | 70.403 | 44,170,122 | +340,685 | 1.63% | 3,109,713,754 |
| 2024-08-22 | 2024-08-20 | 70.194 | 43,829,437 | -69,172 | 1.62% | 3,076,578,795 |
| 2024-08-21 | 2024-08-19 | 70.925 | 43,898,609 | -146,007 | 1.62% | 3,113,508,688 |
| 2024-08-20 | 2024-08-16 | 71.082 | 44,044,616 | -787,521 | 1.62% | 3,130,760,181 |
| 2024-08-19 | 2024-08-15 | 68.785 | 44,832,137 | -834,975 | 1.65% | 3,083,789,441 |
| 2024-08-16 | 2024-08-14 | 70.403 | 45,667,112 | -534,403 | 1.68% | 3,215,106,499 |
| 2024-08-15 | 2024-08-13 | 71.134 | 46,201,515 | -767,210 | 1.70% | 3,286,487,151 |
| 2024-08-14 | 2024-08-12 | 71.290 | 46,968,725 | -68,022 | 1.73% | 3,348,415,445 |
| 2024-08-13 | 2024-08-09 | 73.326 | 47,036,747 | +462,584 | 1.73% | 3,449,002,182 |
| 2024-08-12 | 2024-08-08 | 71.812 | 46,574,163 | -12,455 | 1.72% | 3,344,593,633 |
| 2024-08-09 | 2024-08-07 | 71.917 | 46,586,618 | +547,896 | 1.72% | 3,350,350,682 |
| 2024-08-08 | 2024-08-06 | 71.290 | 46,038,722 | -134,128 | 1.70% | 3,282,115,233 |
| 2024-08-07 | 2024-08-05 | 70.977 | 46,172,850 | +280,519 | 1.70% | 3,277,218,942 |
| 2024-08-05 | 2024-08-01 | 70.925 | 45,892,331 | +157,504 | 1.69% | 3,254,913,413 |
| 2024-08-02 | 2024-07-31 | 73.169 | 45,734,827 | +135,660 | 1.69% | 3,346,377,413 |
| 2024-08-01 | 2024-07-30 | 70.664 | 45,599,167 | -13,604 | 1.68% | 3,222,221,859 |
| 2024-07-31 | 2024-07-29 | 72.804 | 45,612,771 | +207,898 | 1.68% | 3,320,783,254 |
| 2024-07-30 | 2024-07-26 | 72.752 | 45,404,873 | +46,944 | 1.67% | 3,303,277,849 |
| 2024-07-29 | 2024-07-25 | 72.438 | 45,357,929 | +23,185 | 1.67% | 3,285,659,458 |
| 2024-07-26 | 2024-07-24 | 73.013 | 45,334,744 | -6,610 | 1.67% | 3,310,005,750 |
| 2024-07-25 | 2024-07-23 | 73.587 | 45,341,354 | -76,262 | 1.67% | 3,336,517,935 |
| 2024-07-24 | 2024-07-22 | 75.726 | 45,417,616 | +187,571 | 1.67% | 3,439,312,297 |
| 2024-07-23 | 2024-07-19 | 75.779 | 45,230,045 | +567,360 | 1.67% | 3,427,468,737 |
| 2024-07-22 | 2024-07-18 | 77.918 | 44,662,685 | +104,236 | 1.65% | 3,480,042,132 |
| 2024-07-19 | 2024-07-17 | 77.918 | 44,558,449 | +178,007 | 1.64% | 3,471,920,236 |
| 2024-07-18 | 2024-07-16 | 76.822 | 44,380,442 | +16,478 | 1.64% | 3,409,410,538 |
| 2024-07-17 | 2024-07-15 | 77.553 | 44,363,964 | -436,106 | 1.63% | 3,440,559,079 |
| 2024-07-16 | 2024-07-12 | 79.484 | 44,800,070 | +1,132,485 | 1.65% | 3,560,889,212 |
| 2024-07-15 | 2024-07-11 | 74.944 | 43,667,585 | +1,292,032 | 1.61% | 3,272,604,176 |
| 2024-07-12 | 2024-07-10 | 72.021 | 42,375,553 | +610,473 | 1.56% | 3,051,928,334 |
| 2024-07-11 | 2024-07-09 | 72.752 | 41,765,080 | +279,177 | 1.54% | 3,038,477,029 |
| 2024-07-10 | 2024-07-08 | 74.474 | 41,485,903 | +23,568 | 1.53% | 3,089,615,155 |
| 2024-07-09 | 2024-07-05 | 74.161 | 41,462,335 | +104,236 | 1.53% | 3,074,876,662 |
| 2024-07-08 | 2024-07-04 | 75.465 | 41,358,099 | +65,723 | 1.52% | 3,121,107,501 |
| 2024-07-05 | 2024-07-03 | 76.405 | 41,292,376 | +2,107 | 1.52% | 3,154,937,906 |
| 2024-07-04 | 2024-07-02 | 76.144 | 41,290,269 | +268,418 | 1.52% | 3,144,002,409 |
| 2024-07-03 | 2024-06-28 | 78.284 | 41,021,851 | -564,868 | 1.51% | 3,211,340,659 |
| 2024-07-02 | 2024-06-27 | 79.536 | 41,586,719 | +128,400 | 1.53% | 3,307,649,563 |
| 2024-06-28 | 2024-06-26 | 81.311 | 41,458,319 | +68,980 | 1.53% | 3,371,001,985 |
| 2024-06-27 | 2024-06-25 | 82.354 | 41,389,339 | -66,106 | 1.53% | 3,408,594,631 |
| 2024-06-26 | 2024-06-24 | 82.407 | 41,455,445 | -611,047 | 1.53% | 3,416,202,274 |
| 2024-06-25 | 2024-06-21 | 81.519 | 42,066,492 | -269,022 | 1.55% | 3,429,234,564 |
| 2024-06-24 | 2024-06-20 | 83.242 | 42,335,514 | -35,064 | 1.56% | 3,524,077,011 |
| 2024-06-21 | 2024-06-19 | 85.955 | 42,370,578 | -324,398 | 1.56% | 3,641,982,492 |
| 2024-06-20 | 2024-06-18 | 83.920 | 42,694,976 | +215,269 | 1.57% | 3,582,965,977 |
| 2024-06-19 | 2024-06-17 | 84.599 | 42,479,707 | +280,519 | 1.57% | 3,593,721,298 |
| 2024-06-18 | 2024-06-14 | 84.599 | 42,199,188 | +802,083 | 1.55% | 3,569,989,799 |
| 2024-06-17 | 2024-06-13 | 85.642 | 41,397,105 | -287,608 | 1.53% | 3,545,344,305 |
| 2024-06-14 | 2024-06-12 | 85.747 | 41,684,713 | +267,297 | 1.54% | 3,574,326,699 |
| 2024-06-13 | 2024-06-11 | 88.669 | 41,417,416 | +121,636 | 1.53% | 3,672,452,988 |
| 2024-06-12 | 2024-06-07 | 91.070 | 41,295,780 | +207,323 | 1.52% | 3,760,806,345 |
| 2024-06-11 | 2024-06-06 | 90.913 | 41,088,457 | +198,892 | 1.51% | 3,735,492,331 |
| 2024-06-07 | 2024-06-05 | 91.592 | 40,889,565 | +192,569 | 1.51% | 3,745,152,247 |
| 2024-06-06 | 2024-06-04 | 91.018 | 40,696,996 | +343,558 | 1.50% | 3,704,151,151 |
| 2024-06-05 | 2024-06-03 | 88.982 | 40,353,438 | -297,380 | 1.49% | 3,590,746,871 |
| 2024-06-04 | 2024-05-31 | 86.895 | 40,650,818 | -25,101 | 1.50% | 3,532,347,269 |
| 2024-06-03 | 2024-05-30 | 87.260 | 40,675,919 | -826,993 | 1.50% | 3,549,388,296 |
| 2024-05-31 | 2024-05-29 | 89.713 | 41,502,912 | +215,754 | 1.53% | 3,723,353,856 |
| 2024-05-30 | 2024-05-28 | 91.540 | 41,287,158 | +337,044 | 1.52% | 3,779,413,798 |
| 2024-05-29 | 2024-05-27 | 91.018 | 40,950,114 | +375,557 | 1.51% | 3,727,189,395 |
| 2024-05-28 | 2024-05-24 | 90.705 | 40,574,557 | -4,790 | 1.50% | 3,680,301,723 |
| 2024-05-27 | 2024-05-23 | 91.122 | 40,579,347 | -65,531 | 1.50% | 3,697,678,597 |
| 2024-05-24 | 2024-05-22 | 93.158 | 40,644,878 | -422,119 | 1.50% | 3,786,377,500 |
| 2024-05-23 | 2024-05-21 | 91.696 | 41,066,997 | +379,390 | 1.51% | 3,765,690,077 |
| 2024-05-22 | 2024-05-20 | 95.715 | 40,687,607 | -375,366 | 1.50% | 3,894,407,073 |
| 2024-05-21 | 2024-05-17 | 93.105 | 41,062,973 | -157,504 | 1.51% | 3,823,183,169 |
| 2024-05-20 | 2024-05-16 | 94.149 | 41,220,477 | +170,150 | 1.52% | 3,880,872,834 |
| 2024-05-17 | 2024-05-14 | 93.679 | 41,050,327 | +258,866 | 1.51% | 3,845,571,937 |
| 2024-05-16 | 2024-05-13 | 94.410 | 40,791,461 | -1,117,857 | 1.50% | 3,851,125,693 |
| 2024-05-14 | 2024-05-10 | 97.452 | 41,909,318 | -145,433 | 1.54% | 4,084,156,235 |
| 2024-05-13 | 2024-05-09 | 97.241 | 42,054,751 | +677,056 | 1.55% | 4,089,438,919 |
| 2024-05-10 | 2024-05-08 | 96.765 | 41,377,695 | -508,815 | 1.54% | 4,003,920,772 |
| 2024-05-09 | 2024-05-07 | 99.302 | 41,886,510 | -185,058 | 1.56% | 4,159,410,591 |
| 2024-05-08 | 2024-05-06 | 98.615 | 42,071,568 | -79,848 | 1.57% | 4,148,882,876 |
| 2024-05-03 | 2024-04-30 | 94.810 | 42,151,416 | -26,302 | 1.57% | 3,996,367,737 |
| 2024-05-02 | 2024-04-29 | 94.440 | 42,177,718 | +101,612 | 1.57% | 3,983,258,286 |
| 2024-04-30 | 2024-04-26 | 95.127 | 42,076,106 | -150,810 | 1.57% | 4,002,569,508 |
| 2024-04-29 | 2024-04-25 | 94.070 | 42,226,916 | -82,121 | 1.58% | 3,972,283,200 |
| 2024-04-26 | 2024-04-24 | 94.440 | 42,309,037 | -196,222 | 1.58% | 3,995,660,036 |
| 2024-04-25 | 2024-04-23 | 92.220 | 42,505,259 | -145,890 | 1.59% | 3,919,845,368 |
| 2024-04-24 | 2024-04-22 | 90.476 | 42,651,149 | +519,222 | 1.59% | 3,858,916,067 |
| 2024-04-23 | 2024-04-19 | 88.574 | 42,131,927 | +362,358 | 1.57% | 3,731,781,215 |
| 2024-04-22 | 2024-04-18 | 89.789 | 41,769,569 | +571,258 | 1.56% | 3,750,457,167 |
| 2024-04-19 | 2024-04-17 | 86.248 | 41,198,311 | +158,378 | 1.54% | 3,553,287,950 |
| 2024-04-18 | 2024-04-16 | 85.773 | 41,039,933 | +192,438 | 1.53% | 3,520,108,094 |
| 2024-04-17 | 2024-04-15 | 88.045 | 40,847,495 | +304,457 | 1.52% | 3,596,427,106 |
| 2024-04-16 | 2024-04-12 | 90.001 | 40,543,038 | -401,906 | 1.51% | 3,648,898,419 |
| 2024-04-15 | 2024-04-11 | 92.326 | 40,944,944 | -176,354 | 1.53% | 3,780,280,477 |
| 2024-04-12 | 2024-04-10 | 93.753 | 41,121,298 | -529,440 | 1.53% | 3,855,238,650 |
| 2024-04-11 | 2024-04-09 | 93.066 | 41,650,738 | +212,310 | 1.55% | 3,876,259,949 |
| 2024-04-10 | 2024-04-08 | 93.383 | 41,438,428 | +494,690 | 1.55% | 3,869,640,842 |
| 2024-04-08 | 2024-04-03 | 91.797 | 40,943,738 | -995,870 | 1.53% | 3,758,531,071 |
| 2024-04-05 | 2024-04-02 | 93.700 | 41,939,608 | -242,392 | 1.56% | 3,929,741,104 |
| 2024-04-03 | 2024-03-28 | 87.940 | 42,182,000 | +312,782 | 1.57% | 3,709,465,414 |
| 2024-04-02 | 2024-03-27 | 86.671 | 41,869,218 | +97,449 | 1.56% | 3,628,854,326 |
| 2024-03-28 | 2024-03-26 | 88.309 | 41,771,769 | -99,123 | 1.56% | 3,688,842,854 |
| 2024-03-27 | 2024-03-25 | 85.614 | 41,870,892 | -112,586 | 1.56% | 3,584,743,323 |
| 2024-03-26 | 2024-03-22 | 84.029 | 41,983,478 | +174,083 | 1.57% | 3,527,819,650 |
| 2024-03-25 | 2024-03-21 | 86.777 | 41,809,395 | +27,626 | 1.56% | 3,628,088,505 |
| 2024-03-22 | 2024-03-20 | 83.817 | 41,781,769 | +293,671 | 1.56% | 3,502,037,914 |
| 2024-03-21 | 2024-03-19 | 82.179 | 41,488,098 | +74,364 | 1.55% | 3,409,453,374 |
| 2024-03-20 | 2024-03-18 | 82.179 | 41,413,734 | +230,473 | 1.55% | 3,403,342,209 |
| 2024-03-19 | 2024-03-15 | 82.760 | 41,183,261 | -209,278 | 1.54% | 3,408,343,261 |
| 2024-03-18 | 2024-03-14 | 83.659 | 41,392,539 | -216,847 | 1.54% | 3,462,851,107 |
| 2024-03-15 | 2024-03-13 | 83.817 | 41,609,386 | +385,443 | 1.55% | 3,487,589,225 |
| 2024-03-14 | 2024-03-12 | 84.029 | 41,223,943 | +356,498 | 1.54% | 3,463,996,864 |
| 2024-03-13 | 2024-03-11 | 80.118 | 40,867,445 | +46,927 | 1.52% | 3,274,217,497 |
| 2024-03-12 | 2024-03-08 | 79.114 | 40,820,518 | +3,217 | 1.52% | 3,229,469,213 |
| 2024-03-11 | 2024-03-07 | 76.947 | 40,817,301 | +290,076 | 1.52% | 3,140,772,618 |
| 2024-03-08 | 2024-03-06 | 79.642 | 40,527,225 | -248,447 | 1.51% | 3,227,683,609 |
| 2024-03-07 | 2024-03-05 | 77.898 | 40,775,672 | +390,930 | 1.52% | 3,176,358,020 |
| 2024-03-06 | 2024-03-04 | 80.224 | 40,384,742 | +136,428 | 1.51% | 3,239,812,832 |
| 2024-03-05 | 2024-03-01 | 80.488 | 40,248,314 | -271,721 | 1.50% | 3,239,503,345 |
| 2024-03-04 | 2024-02-29 | 81.122 | 40,520,035 | +216,090 | 1.51% | 3,287,070,574 |
| 2024-03-01 | 2024-02-28 | 78.902 | 40,303,945 | -54,643 | 1.50% | 3,180,081,147 |
| 2024-02-29 | 2024-02-27 | 82.919 | 40,358,588 | -664,595 | 1.51% | 3,346,491,637 |
| 2024-02-28 | 2024-02-26 | 82.126 | 41,023,183 | -123,372 | 1.53% | 3,369,079,086 |
| 2024-02-27 | 2024-02-23 | 83.870 | 41,146,555 | +80,959 | 1.54% | 3,450,970,473 |
| 2024-02-26 | 2024-02-22 | 82.549 | 41,065,596 | +254,062 | 1.53% | 3,389,924,274 |
| 2024-02-23 | 2024-02-21 | 81.756 | 40,811,534 | -929,832 | 1.52% | 3,336,599,418 |
| 2024-02-22 | 2024-02-20 | 80.171 | 41,741,366 | -57,523 | 1.56% | 3,346,440,250 |
| 2024-02-21 | 2024-02-19 | 80.118 | 41,798,889 | -296,522 | 1.56% | 3,348,842,917 |
| 2024-02-15 | 2024-02-09 | 74.675 | 42,095,411 | +165,379 | 1.57% | 3,143,458,657 |
| 2024-02-14 | 2024-02-07 | 74.305 | 41,930,032 | -182,598 | 1.56% | 3,115,597,534 |
| 2024-02-08 | 2024-02-06 | 74.886 | 42,112,630 | -9,834 | 1.57% | 3,153,646,799 |
| 2024-02-07 | 2024-02-05 | 71.451 | 42,122,464 | -37,655 | 1.57% | 3,009,686,750 |
| 2024-02-06 | 2024-02-02 | 70.394 | 42,160,119 | -405,311 | 1.57% | 2,967,815,439 |
| 2024-02-05 | 2024-02-01 | 68.914 | 42,565,430 | +248,258 | 1.59% | 2,933,360,593 |
| 2024-02-02 | 2024-01-31 | 69.390 | 42,317,172 | -337,002 | 1.58% | 2,936,379,610 |
| 2024-02-01 | 2024-01-30 | 73.089 | 42,654,174 | -161,974 | 1.59% | 3,117,558,081 |
| 2024-01-31 | 2024-01-29 | 76.260 | 42,816,148 | -178,899 | 1.60% | 3,265,162,206 |
| 2024-01-30 | 2024-01-26 | 73.988 | 42,995,047 | +111,491 | 1.60% | 3,181,099,846 |
| 2024-01-29 | 2024-01-25 | 74.675 | 42,883,556 | -26,745 | 1.60% | 3,202,313,083 |
| 2024-01-26 | 2024-01-24 | 73.882 | 42,910,301 | -171,475 | 1.60% | 3,170,294,223 |
| 2024-01-25 | 2024-01-23 | 70.658 | 43,081,776 | -363,834 | 1.61% | 3,044,078,463 |
| 2024-01-24 | 2024-01-22 | 67.804 | 43,445,610 | -950,737 | 1.62% | 2,945,800,914 |
| 2024-01-23 | 2024-01-19 | 69.495 | 44,396,347 | +340,220 | 1.66% | 3,085,345,664 |
| 2024-01-22 | 2024-01-18 | 70.711 | 44,056,127 | +309,376 | 1.64% | 3,115,252,590 |
| 2024-01-19 | 2024-01-17 | 70.975 | 43,746,751 | +560,094 | 1.63% | 3,104,936,007 |
| 2024-01-18 | 2024-01-16 | 75.626 | 43,186,657 | -187,897 | 1.61% | 3,266,029,161 |
| 2024-01-17 | 2024-01-15 | 78.321 | 43,374,554 | -149,484 | 1.62% | 3,397,144,832 |
| 2024-01-16 | 2024-01-12 | 78.057 | 43,524,038 | +24,946 | 1.62% | 3,397,351,738 |
| 2024-01-15 | 2024-01-11 | 77.317 | 43,499,092 | +283,831 | 1.62% | 3,363,220,602 |
| 2024-01-12 | 2024-01-10 | 75.362 | 43,215,261 | -108,045 | 1.61% | 3,256,773,104 |
| 2024-01-11 | 2024-01-09 | 74.569 | 43,323,306 | -558,013 | 1.62% | 3,230,572,121 |
| 2024-01-10 | 2024-01-08 | 73.565 | 43,881,319 | -275,127 | 1.64% | 3,228,120,557 |
| 2024-01-09 | 2024-01-05 | 74.146 | 44,156,446 | -393,579 | 1.65% | 3,274,029,734 |
| 2024-01-08 | 2024-01-04 | 74.305 | 44,550,025 | -706,551 | 1.66% | 3,310,275,271 |
| 2024-01-05 | 2024-01-03 | 76.313 | 45,256,576 | +469,835 | 1.69% | 3,453,661,135 |
| 2024-01-04 | 2024-01-02 | 77.581 | 44,786,741 | +349,302 | 1.67% | 3,474,612,309 |
| 2024-01-03 | 2023-12-29 | 80.065 | 44,437,439 | -582,800 | 1.66% | 3,557,889,794 |
| 2024-01-02 | 2023-12-28 | 80.594 | 45,020,239 | +384,307 | 1.68% | 3,628,344,179 |
| 2023-12-29 | 2023-12-27 | 77.000 | 44,635,932 | -770,886 | 1.67% | 3,436,964,101 |
| 2023-12-28 | 2023-12-22 | 78.163 | 45,406,818 | +152,702 | 1.69% | 3,549,115,064 |
| 2023-12-27 | 2023-12-21 | 78.321 | 45,254,116 | -16,652 | 1.69% | 3,544,354,284 |
| 2023-12-22 | 2023-12-20 | 78.638 | 45,270,768 | -76,823 | 1.69% | 3,560,013,381 |
| 2023-12-21 | 2023-12-19 | 77.158 | 45,347,591 | -342,680 | 1.69% | 3,498,951,428 |
| 2023-12-20 | 2023-12-18 | 77.528 | 45,690,271 | -98,205 | 1.70% | 3,542,294,663 |
| 2023-12-19 | 2023-12-15 | 79.167 | 45,788,476 | -296,699 | 1.71% | 3,624,923,446 |
| 2023-12-18 | 2023-12-14 | 76.577 | 46,085,175 | -657,921 | 1.72% | 3,529,071,549 |
| 2023-12-15 | 2023-12-13 | 75.996 | 46,743,096 | -34,177 | 1.74% | 3,552,280,053 |
| 2023-12-14 | 2023-12-12 | 78.004 | 46,777,273 | +76,824 | 1.75% | 3,648,817,098 |
| 2023-12-13 | 2023-12-11 | 76.789 | 46,700,449 | +224,605 | 1.74% | 3,586,059,634 |
| 2023-12-12 | 2023-12-08 | 77.581 | 46,475,844 | -29,460 | 1.73% | 3,605,655,067 |
| 2023-12-11 | 2023-12-07 | 78.268 | 46,505,304 | +72,224 | 1.74% | 3,639,891,039 |
| 2023-12-08 | 2023-12-06 | 80.329 | 46,433,080 | +540,793 | 1.73% | 3,729,940,613 |
| 2023-12-07 | 2023-12-05 | 79.272 | 45,892,287 | -367,467 | 1.71% | 3,637,992,479 |
| 2023-12-06 | 2023-12-04 | 80.224 | 46,259,754 | +133,329 | 1.73% | 3,711,127,946 |
| 2023-12-05 | 2023-12-01 | 83.395 | 46,126,425 | -147,592 | 1.72% | 3,846,693,929 |
| 2023-12-04 | 2023-11-30 | 86.090 | 46,274,017 | -1,892 | 1.73% | 3,983,722,908 |
| 2023-12-01 | 2023-11-29 | 85.191 | 46,275,909 | +283,453 | 1.73% | 3,942,310,555 |
| 2023-11-30 | 2023-11-28 | 85.139 | 45,992,456 | +342,111 | 1.72% | 3,915,732,168 |
| 2023-11-29 | 2023-11-27 | 86.143 | 45,650,345 | -54,874 | 1.70% | 3,932,443,625 |
| 2023-11-28 | 2023-11-24 | 85.878 | 45,705,219 | +265,477 | 1.71% | 3,925,093,409 |
| 2023-11-27 | 2023-11-23 | 88.151 | 45,439,742 | -65,849 | 1.70% | 4,005,555,375 |
| 2023-11-24 | 2023-11-22 | 86.988 | 45,505,591 | +9,083 | 1.70% | 3,958,452,400 |
| 2023-11-23 | 2023-11-21 | 87.728 | 45,496,508 | +38,033 | 1.70% | 3,991,324,054 |
| 2023-11-22 | 2023-11-20 | 87.728 | 45,458,475 | +209,468 | 1.70% | 3,987,987,490 |
| 2023-11-21 | 2023-11-17 | 86.301 | 45,249,007 | +626,510 | 1.69% | 3,905,045,286 |
| 2023-11-20 | 2023-11-16 | 89.895 | 44,622,497 | -479,864 | 1.67% | 4,011,335,801 |
| 2023-11-17 | 2023-11-15 | 93.594 | 45,102,361 | +1,324 | 1.68% | 4,221,323,883 |
| 2023-11-16 | 2023-11-14 | 91.586 | 45,101,037 | +1,643,354 | 1.68% | 4,130,626,504 |
| 2023-11-15 | 2023-11-13 | 96.342 | 43,457,683 | +393,201 | 1.62% | 4,186,817,910 |
| 2023-11-14 | 2023-11-10 | 95.444 | 43,064,482 | -238,418 | 1.61% | 4,110,245,955 |
| 2023-11-13 | 2023-11-09 | 96.184 | 43,302,900 | -417,422 | 1.62% | 4,165,040,291 |
| 2023-11-10 | 2023-11-08 | 97.241 | 43,720,322 | -104,828 | 1.63% | 4,251,400,427 |
| 2023-11-09 | 2023-11-07 | 96.184 | 43,825,150 | -45,792 | 1.64% | 4,215,272,315 |
| 2023-11-08 | 2023-11-06 | 98.298 | 43,870,942 | +33,114 | 1.64% | 4,312,416,915 |
| 2023-11-07 | 2023-11-03 | 96.871 | 43,837,828 | -65,092 | 1.64% | 4,246,609,532 |
| 2023-11-06 | 2023-11-02 | 93.806 | 43,902,920 | +527,548 | 1.64% | 4,118,343,818 |
| 2023-11-03 | 2023-11-01 | 93.383 | 43,375,372 | +95,367 | 1.62% | 4,050,518,302 |
| 2023-11-02 | 2023-10-31 | 93.383 | 43,280,005 | -164,243 | 1.61% | 4,041,612,655 |
| 2023-11-01 | 2023-10-30 | 95.867 | 43,444,248 | -727,933 | 1.62% | 4,164,859,966 |
| 2023-10-31 | 2023-10-27 | 94.968 | 44,172,181 | +122,993 | 1.65% | 4,194,959,353 |
| 2023-10-30 | 2023-10-26 | 90.846 | 44,049,188 | +667,505 | 1.64% | 4,001,700,861 |
| 2023-10-27 | 2023-10-25 | 95.972 | 43,381,683 | -145,700 | 1.62% | 4,163,447,356 |
| 2023-10-26 | 2023-10-24 | 95.127 | 43,527,383 | +172,381 | 1.62% | 4,140,624,990 |
| 2023-10-25 | 2023-10-20 | 96.765 | 43,355,002 | -783,564 | 1.62% | 4,195,255,272 |
| 2023-10-24 | 2023-10-19 | 96.131 | 44,138,566 | -499,922 | 1.65% | 4,243,085,230 |
| 2023-10-20 | 2023-10-18 | 99.619 | 44,638,488 | -1,231,450 | 1.67% | 4,446,841,675 |
| 2023-10-19 | 2023-10-17 | 96.131 | 45,869,938 | -68,119 | 1.71% | 4,409,523,781 |
| 2023-10-18 | 2023-10-16 | 95.761 | 45,938,057 | -231,417 | 1.71% | 4,399,077,899 |
| 2023-10-17 | 2023-10-13 | 94.968 | 46,169,474 | -218,172 | 1.72% | 4,384,638,983 |
| 2023-10-16 | 2023-10-12 | 96.712 | 46,387,646 | -433,127 | 1.73% | 4,486,258,156 |
| 2023-10-13 | 2023-10-11 | 93.753 | 46,820,773 | +16,462 | 1.75% | 4,389,580,642 |
| 2023-10-12 | 2023-10-10 | 90.688 | 46,804,311 | +67,174 | 1.75% | 4,244,572,704 |
| 2023-10-11 | 2023-10-09 | 90.159 | 46,737,137 | -156,864 | 1.74% | 4,213,781,080 |
| 2023-10-03 | 2023-09-28 | 88.521 | 46,894,001 | +19,868 | 1.75% | 4,151,097,525 |
| 2023-09-29 | 2023-09-27 | 89.842 | 46,874,133 | +101,801 | 1.75% | 4,211,269,222 |
| 2023-09-28 | 2023-09-26 | 88.627 | 46,772,332 | -63,200 | 1.75% | 4,145,270,954 |
| 2023-09-27 | 2023-09-25 | 92.484 | 46,835,532 | -34,249 | 1.75% | 4,331,560,088 |
| 2023-09-26 | 2023-09-22 | 95.074 | 46,869,781 | +338,138 | 1.75% | 4,456,099,961 |
| 2023-09-25 | 2023-09-21 | 93.066 | 46,531,643 | -184,491 | 1.74% | 4,330,505,359 |
| 2023-09-22 | 2023-09-20 | 94.281 | 46,716,134 | +368,792 | 1.74% | 4,404,459,110 |
| 2023-09-21 | 2023-09-19 | 95.708 | 46,347,342 | +8,326 | 1.73% | 4,435,822,095 |
| 2023-09-20 | 2023-09-18 | 95.285 | 46,339,016 | +86,284 | 1.73% | 4,415,433,731 |
| 2023-09-19 | 2023-09-15 | 95.180 | 46,252,732 | -17,030 | 1.73% | 4,402,323,367 |
| 2023-09-18 | 2023-09-14 | 94.387 | 46,269,762 | +10,408 | 1.73% | 4,367,265,120 |
| 2023-09-15 | 2023-09-13 | 94.228 | 46,259,354 | -277,416 | 1.73% | 4,358,948,558 |
| 2023-09-14 | 2023-09-12 | 94.123 | 46,536,770 | +194,140 | 1.74% | 4,380,170,270 |
| 2023-09-13 | 2023-09-11 | 94.968 | 46,342,630 | -183,922 | 1.73% | 4,401,083,324 |
| 2023-09-12 | 2023-09-07 | 93.859 | 46,526,552 | -185,626 | 1.74% | 4,366,914,283 |
| 2023-09-11 | 2023-09-06 | 94.651 | 46,712,178 | -154,404 | 1.74% | 4,421,366,740 |
| 2023-09-07 | 2023-09-05 | 95.127 | 46,866,582 | -122,994 | 1.75% | 4,458,272,637 |
| 2023-09-06 | 2023-09-04 | 95.708 | 46,989,576 | -187,329 | 1.75% | 4,497,289,175 |
| 2023-09-05 | 2023-08-31 | 94.258 | 47,176,905 | -722,634 | 1.76% | 4,446,788,336 |
| 2023-09-04 | 2023-08-30 | 95.485 | 47,899,539 | +814,248 | 1.79% | 4,573,670,009 |
| 2023-08-31 | 2023-08-29 | 92.817 | 47,085,291 | -287,758 | 1.77% | 4,370,337,426 |
| 2023-08-30 | 2023-08-28 | 91.804 | 47,373,049 | +48,117 | 1.78% | 4,349,032,670 |
| 2023-08-29 | 2023-08-25 | 93.298 | 47,324,932 | -37,806 | 1.78% | 4,415,300,540 |
| 2023-08-28 | 2023-08-24 | 93.564 | 47,362,738 | -304,630 | 1.78% | 4,431,460,188 |
| 2023-08-25 | 2023-08-23 | 90.897 | 47,667,368 | -1,747,463 | 1.80% | 4,332,825,766 |
| 2023-08-24 | 2023-08-22 | 82.842 | 49,414,831 | -246,141 | 1.86% | 4,093,636,087 |
| 2023-08-23 | 2023-08-21 | 83.696 | 49,660,972 | -122,040 | 1.87% | 4,156,412,302 |
| 2023-08-22 | 2023-08-18 | 84.443 | 49,783,012 | -121,102 | 1.88% | 4,203,804,843 |
| 2023-08-21 | 2023-08-17 | 86.630 | 49,904,114 | -183,528 | 1.88% | 4,323,175,207 |
| 2023-08-18 | 2023-08-16 | 85.616 | 50,087,642 | +457,601 | 1.89% | 4,288,309,141 |
| 2023-08-17 | 2023-08-15 | 88.603 | 49,630,041 | +343,889 | 1.87% | 4,397,387,411 |
| 2023-08-16 | 2023-08-14 | 89.510 | 49,286,152 | -48,365 | 1.86% | 4,411,612,219 |
| 2023-08-15 | 2023-08-11 | 91.271 | 49,334,517 | -33,744 | 1.86% | 4,502,786,471 |
| 2023-08-14 | 2023-08-10 | 92.124 | 49,368,261 | +13,122 | 1.86% | 4,548,001,815 |
| 2023-08-11 | 2023-08-09 | 92.071 | 49,355,139 | -23,058 | 1.86% | 4,544,160,194 |
| 2023-08-10 | 2023-08-08 | 91.857 | 49,378,197 | +199,463 | 1.86% | 4,535,747,161 |
| 2023-08-09 | 2023-08-07 | 92.817 | 49,178,734 | -67,488 | 1.85% | 4,564,645,502 |
| 2023-08-08 | 2023-08-04 | 93.564 | 49,246,222 | +3,750 | 1.85% | 4,607,687,001 |
| 2023-08-07 | 2023-08-03 | 92.657 | 49,242,472 | +392,926 | 1.85% | 4,562,681,223 |
| 2023-08-04 | 2023-08-02 | 93.404 | 48,849,546 | +187 | 1.84% | 4,562,754,900 |
| 2023-08-03 | 2023-08-01 | 95.271 | 48,849,359 | -219,334 | 1.84% | 4,653,940,067 |
| 2023-08-02 | 2023-07-31 | 97.405 | 49,068,693 | -27,977 | 1.85% | 4,779,535,875 |
| 2023-08-01 | 2023-07-28 | 95.858 | 49,096,670 | +248,953 | 1.85% | 4,706,310,499 |
| 2023-07-31 | 2023-07-27 | 93.351 | 48,847,717 | +315,507 | 1.84% | 4,559,978,362 |
| 2023-07-28 | 2023-07-26 | 91.751 | 48,532,210 | +45,179 | 1.83% | 4,452,859,348 |
| 2023-07-27 | 2023-07-25 | 92.231 | 48,487,031 | -281,197 | 1.83% | 4,471,992,303 |
| 2023-07-26 | 2023-07-24 | 87.110 | 48,768,228 | +286,180 | 1.84% | 4,248,186,972 |
| 2023-07-25 | 2023-07-21 | 89.830 | 48,482,048 | -111,541 | 1.83% | 4,355,153,902 |
| 2023-07-24 | 2023-07-20 | 88.443 | 48,593,589 | +330,125 | 1.83% | 4,297,777,864 |
| 2023-07-21 | 2023-07-19 | 88.497 | 48,263,464 | +344,748 | 1.82% | 4,271,155,052 |
| 2023-07-20 | 2023-07-18 | 90.150 | 47,918,716 | +436,417 | 1.80% | 4,319,886,530 |
| 2023-07-19 | 2023-07-14 | 90.150 | 47,482,299 | +976,504 | 1.79% | 4,280,543,407 |
| 2023-07-18 | 2023-07-13 | 87.910 | 46,505,795 | +323,939 | 1.75% | 4,088,318,692 |
| 2023-07-14 | 2023-07-12 | 86.416 | 46,181,856 | +35,244 | 1.74% | 3,990,863,370 |
| 2023-07-13 | 2023-07-11 | 85.136 | 46,146,612 | -360,120 | 1.74% | 3,928,738,934 |
| 2023-07-12 | 2023-07-10 | 83.482 | 46,506,732 | -37,868 | 1.75% | 3,882,492,515 |
| 2023-07-11 | 2023-07-07 | 82.469 | 46,544,600 | +161,782 | 1.75% | 3,838,479,754 |
| 2023-07-10 | 2023-07-06 | 84.656 | 46,382,818 | +291,695 | 1.75% | 3,926,580,630 |
| 2023-07-07 | 2023-07-05 | 88.550 | 46,091,123 | -89,796 | 1.74% | 4,081,368,799 |
| 2023-07-06 | 2023-07-04 | 89.617 | 46,180,919 | +12,561 | 1.74% | 4,138,589,153 |
| 2023-07-05 | 2023-07-03 | 87.803 | 46,168,358 | -95,420 | 1.74% | 4,053,729,096 |
| 2023-07-04 | 2023-06-30 | 85.403 | 46,263,778 | -233,394 | 1.74% | 3,951,053,310 |
| 2023-07-03 | 2023-06-29 | 84.816 | 46,497,172 | +162,157 | 1.75% | 3,943,702,322 |
| 2023-06-30 | 2023-06-28 | 89.030 | 46,335,015 | -26,245 | 1.75% | 4,125,210,428 |
| 2023-06-29 | 2023-06-27 | 86.950 | 46,361,260 | +178,654 | 1.75% | 4,031,097,452 |
| 2023-06-28 | 2023-06-26 | 85.243 | 46,182,606 | -69,174 | 1.74% | 3,936,730,392 |
| 2023-06-26 | 2023-06-21 | 86.896 | 46,251,780 | +329,750 | 1.74% | 4,019,110,973 |
| 2023-06-23 | 2023-06-20 | 91.911 | 45,922,030 | -68,799 | 1.73% | 4,220,722,677 |
| 2023-06-21 | 2023-06-19 | 93.778 | 45,990,829 | +27,557 | 1.73% | 4,312,911,742 |
| 2023-06-20 | 2023-06-16 | 97.672 | 45,963,272 | -89,983 | 1.73% | 4,489,311,532 |
| 2023-06-19 | 2023-06-15 | 96.231 | 46,053,255 | -788,289 | 1.73% | 4,431,771,157 |
| 2023-06-16 | 2023-06-14 | 89.510 | 46,841,544 | -98,419 | 1.76% | 4,192,794,922 |
| 2023-06-15 | 2023-06-13 | 90.150 | 46,939,963 | +94,617 | 1.77% | 4,231,651,655 |
| 2023-06-14 | 2023-06-12 | 90.790 | 46,845,346 | -80,422 | 1.76% | 4,253,108,569 |
| 2023-06-13 | 2023-06-09 | 90.684 | 46,925,768 | +57,739 | 1.77% | 4,255,403,758 |
| 2023-06-12 | 2023-06-08 | 88.763 | 46,868,029 | -89,796 | 1.77% | 4,160,164,218 |
| 2023-06-09 | 2023-06-07 | 90.097 | 46,957,825 | -709,366 | 1.77% | 4,230,757,031 |
| 2023-06-08 | 2023-06-06 | 88.817 | 47,667,191 | -396,301 | 1.80% | 4,233,643,259 |
| 2023-06-07 | 2023-06-05 | 88.870 | 48,063,492 | -240,892 | 1.81% | 4,271,405,280 |
| 2023-06-06 | 2023-06-02 | 89.937 | 48,304,384 | -427,044 | 1.82% | 4,344,347,740 |
| 2023-06-05 | 2023-06-01 | 83.856 | 48,731,428 | +205,648 | 1.84% | 4,086,411,915 |
| 2023-06-02 | 2023-05-31 | 85.296 | 48,525,780 | +277,823 | 1.83% | 4,139,057,417 |
| 2023-06-01 | 2023-05-30 | 86.736 | 48,247,957 | +47,616 | 1.82% | 4,184,850,347 |
| 2023-05-31 | 2023-05-29 | 86.576 | 48,200,341 | +90,733 | 1.82% | 4,173,006,804 |
| 2023-05-30 | 2023-05-25 | 88.817 | 48,109,608 | +460,601 | 1.81% | 4,272,937,283 |
| 2023-05-29 | 2023-05-24 | 90.204 | 47,649,007 | +403,986 | 1.79% | 4,298,113,942 |
| 2023-05-25 | 2023-05-23 | 91.271 | 47,245,021 | +454,602 | 1.78% | 4,312,077,108 |
| 2023-05-24 | 2023-05-22 | 93.778 | 46,790,419 | -26,807 | 1.76% | 4,387,895,411 |
| 2023-05-23 | 2023-05-19 | 92.177 | 46,817,226 | -414,860 | 1.76% | 4,315,487,648 |
| 2023-05-22 | 2023-05-18 | 93.298 | 47,232,086 | +85,484 | 1.78% | 4,406,638,235 |
| 2023-05-19 | 2023-05-17 | 92.711 | 47,146,602 | +398,175 | 1.78% | 4,370,998,241 |
| 2023-05-18 | 2023-05-16 | 97.085 | 46,748,427 | +375,305 | 1.76% | 4,538,568,061 |
| 2023-05-17 | 2023-05-15 | 98.312 | 46,373,122 | +359,932 | 1.75% | 4,559,026,668 |
| 2023-05-16 | 2023-05-12 | 97.432 | 46,013,190 | +277,823 | 1.73% | 4,483,179,551 |
| 2023-05-15 | 2023-05-11 | 96.572 | 45,735,367 | +503,313 | 1.72% | 4,416,763,010 |
| 2023-05-12 | 2023-05-10 | 96.680 | 45,232,054 | +179,279 | 1.72% | 4,373,021,306 |
| 2023-05-11 | 2023-05-09 | 98.777 | 45,052,775 | +202,899 | 1.71% | 4,450,166,896 |
| 2023-05-10 | 2023-05-08 | 103.347 | 44,849,876 | +505,852 | 1.70% | 4,635,111,932 |
| 2023-05-09 | 2023-05-05 | 103.401 | 44,344,024 | +144,130 | 1.68% | 4,585,217,921 |
| 2023-05-08 | 2023-05-04 | 100.766 | 44,199,894 | +218,335 | 1.68% | 4,453,858,452 |
| 2023-05-03 | 2023-04-28 | 104.100 | 43,981,559 | +238,792 | 1.67% | 4,578,482,608 |
| 2023-05-02 | 2023-04-27 | 103.347 | 43,742,767 | -56,537 | 1.66% | 4,520,695,247 |
| 2023-04-28 | 2023-04-26 | 103.455 | 43,799,304 | +376,972 | 1.66% | 4,531,248,428 |
| 2023-04-27 | 2023-04-25 | 103.240 | 43,422,332 | +431,989 | 1.65% | 4,482,909,469 |
| 2023-04-26 | 2023-04-24 | 105.982 | 42,990,343 | +183,743 | 1.70% | 4,556,203,682 |
| 2023-04-25 | 2023-04-21 | 107.111 | 42,806,600 | +185,789 | 1.70% | 4,585,066,774 |
| 2023-04-24 | 2023-04-20 | 107.273 | 42,620,811 | +293,654 | 1.69% | 4,572,041,940 |
| 2023-04-21 | 2023-04-19 | 106.950 | 42,327,157 | +1,153,603 | 1.68% | 4,526,885,172 |
| 2023-04-20 | 2023-04-18 | 108.294 | 41,173,554 | +5,023,741 | 1.63% | 4,458,855,706 |
| 2023-04-19 | 2023-04-17 | 117.005 | 36,149,813 | +291,050 | 1.43% | 4,229,709,516 |
| 2023-04-18 | 2023-04-14 | 121.629 | 35,858,763 | +56,723 | 1.42% | 4,361,476,137 |
| 2023-04-17 | 2023-04-13 | 119.156 | 35,802,040 | +94,847 | 1.42% | 4,266,022,343 |
| 2023-04-14 | 2023-04-12 | 120.661 | 35,707,193 | -121,628 | 1.42% | 4,308,480,779 |
| 2023-04-13 | 2023-04-11 | 121.414 | 35,828,821 | -20,612 | 1.42% | 4,350,128,152 |
| 2023-04-12 | 2023-04-06 | 118.833 | 35,849,433 | +140,039 | 1.42% | 4,260,103,604 |
| 2023-04-11 | 2023-04-04 | 117.758 | 35,709,394 | +592,516 | 1.42% | 4,205,059,945 |
| 2023-04-06 | 2023-04-03 | 120.446 | 35,116,878 | -192,856 | 1.39% | 4,229,699,495 |
| 2023-04-04 | 2023-03-31 | 122.597 | 35,309,734 | -38,497 | 1.40% | 4,328,873,443 |
| 2023-04-03 | 2023-03-30 | 125.608 | 35,348,231 | +28,826 | 1.40% | 4,440,032,194 |
| 2023-03-31 | 2023-03-29 | 123.673 | 35,319,405 | -76,993 | 1.40% | 4,368,042,054 |
| 2023-03-30 | 2023-03-28 | 121.414 | 35,396,398 | -80,341 | 1.40% | 4,297,625,853 |
| 2023-03-29 | 2023-03-27 | 120.231 | 35,476,739 | -207,362 | 1.41% | 4,265,413,001 |
| 2023-03-28 | 2023-03-24 | 121.522 | 35,684,101 | -198,250 | 1.41% | 4,336,394,604 |
| 2023-03-27 | 2023-03-23 | 119.801 | 35,882,351 | -181,070 | 1.42% | 4,298,744,893 |
| 2023-03-24 | 2023-03-22 | 119.801 | 36,063,421 | -169,051 | 1.43% | 4,320,437,277 |
| 2023-03-23 | 2023-03-21 | 117.113 | 36,232,472 | +69,555 | 1.44% | 4,243,277,524 |
| 2023-03-22 | 2023-03-20 | 107.219 | 36,162,917 | -510,315 | 1.43% | 3,877,342,851 |
| 2023-03-21 | 2023-03-17 | 109.907 | 36,673,232 | -184,302 | 1.45% | 4,030,655,435 |
| 2023-03-20 | 2023-03-16 | 110.660 | 36,857,534 | -40,356 | 1.46% | 4,078,657,537 |
| 2023-03-17 | 2023-03-15 | 112.488 | 36,897,890 | -496,367 | 1.46% | 4,150,580,183 |
| 2023-03-16 | 2023-03-14 | 110.015 | 37,394,257 | -115,305 | 1.48% | 4,113,922,766 |
| 2023-03-15 | 2023-03-13 | 110.983 | 37,509,562 | +119,768 | 1.49% | 4,162,912,496 |
| 2023-03-14 | 2023-03-10 | 108.187 | 37,389,794 | +102,844 | 1.48% | 4,045,075,621 |
| 2023-03-13 | 2023-03-09 | 111.198 | 37,286,950 | +42,031 | 1.48% | 4,146,226,194 |
| 2023-03-10 | 2023-03-08 | 113.564 | 37,244,919 | +98,194 | 1.48% | 4,229,670,577 |
| 2023-03-09 | 2023-03-07 | 116.145 | 37,146,725 | +11,159 | 1.47% | 4,314,394,743 |
| 2023-03-08 | 2023-03-06 | 117.543 | 37,135,566 | -195,460 | 1.47% | 4,365,015,613 |
| 2023-03-07 | 2023-03-03 | 119.801 | 37,331,026 | +64,720 | 1.48% | 4,472,297,742 |
| 2023-03-06 | 2023-03-02 | 117.435 | 37,266,306 | -459,730 | 1.48% | 4,376,375,479 |
| 2023-03-03 | 2023-03-01 | 117.973 | 37,726,036 | -230,423 | 1.50% | 4,450,649,505 |
| 2023-03-02 | 2023-02-28 | 111.198 | 37,956,459 | +331,965 | 1.50% | 4,220,674,111 |
| 2023-03-01 | 2023-02-27 | 111.628 | 37,624,494 | +202,341 | 1.49% | 4,199,945,099 |
| 2023-02-28 | 2023-02-24 | 110.768 | 37,422,153 | -246,045 | 1.48% | 4,145,162,749 |
| 2023-02-27 | 2023-02-23 | 112.273 | 37,668,198 | -142,271 | 1.49% | 4,229,129,026 |
| 2023-02-24 | 2023-02-22 | 112.166 | 37,810,469 | -126,277 | 1.50% | 4,241,036,056 |
| 2023-02-23 | 2023-02-21 | 112.166 | 37,936,746 | +120,698 | 1.50% | 4,255,199,998 |
| 2023-02-22 | 2023-02-20 | 113.994 | 37,816,048 | +3,905 | 1.50% | 4,310,797,256 |
| 2023-02-21 | 2023-02-17 | 112.488 | 37,812,143 | -177,978 | 1.50% | 4,253,422,931 |
| 2023-02-20 | 2023-02-16 | 113.026 | 37,990,121 | -623,388 | 1.51% | 4,293,870,920 |
| 2023-02-17 | 2023-02-15 | 114.747 | 38,613,509 | +612,974 | 1.53% | 4,430,770,762 |
| 2023-02-16 | 2023-02-14 | 119.048 | 38,000,535 | -206,061 | 1.51% | 4,523,899,244 |
| 2023-02-15 | 2023-02-13 | 119.156 | 38,206,596 | +42,777 | 1.51% | 4,552,539,246 |
| 2023-02-14 | 2023-02-10 | 117.865 | 38,163,819 | -235,444 | 1.51% | 4,498,191,841 |
| 2023-02-13 | 2023-02-09 | 124.103 | 38,399,263 | +28,082 | 1.52% | 4,765,454,088 |
| 2023-02-10 | 2023-02-08 | 122.059 | 38,371,181 | +106,936 | 1.52% | 4,683,565,731 |
| 2023-02-09 | 2023-02-07 | 121.629 | 38,264,245 | -339,032 | 1.52% | 4,654,053,222 |
| 2023-02-08 | 2023-02-06 | 121.629 | 38,603,277 | +216,474 | 1.53% | 4,695,289,446 |
| 2023-02-07 | 2023-02-03 | 125.608 | 38,386,803 | -585,263 | 1.52% | 4,821,702,142 |
| 2023-02-06 | 2023-02-02 | 126.038 | 38,972,066 | -816,988 | 1.54% | 4,911,980,488 |
| 2023-02-03 | 2023-02-01 | 127.006 | 39,789,054 | -250,136 | 1.58% | 5,053,463,151 |
| 2023-02-02 | 2023-01-31 | 127.329 | 40,039,190 | +132,603 | 1.59% | 5,098,149,624 |
| 2023-02-01 | 2023-01-30 | 127.867 | 39,906,587 | -44,820 | 1.58% | 5,102,723,465 |
| 2023-01-20 | 2023-01-18 | 125.501 | 39,951,407 | -429,416 | 1.58% | 5,013,933,005 |
| 2023-01-19 | 2023-01-17 | 122.812 | 40,380,823 | -184,301 | 1.60% | 4,959,259,819 |
| 2023-01-18 | 2023-01-16 | 122.382 | 40,565,124 | -274,499 | 1.61% | 4,964,444,523 |
| 2023-01-17 | 2023-01-13 | 120.769 | 40,839,623 | -109,167 | 1.62% | 4,932,159,044 |
| 2023-01-16 | 2023-01-12 | 120.446 | 40,948,790 | +137,435 | 1.62% | 4,932,131,962 |
| 2023-01-13 | 2023-01-11 | 117.973 | 40,811,355 | -528,913 | 1.62% | 4,814,633,505 |
| 2023-01-12 | 2023-01-10 | 116.145 | 41,340,268 | -221,310 | 1.64% | 4,801,452,481 |
| 2023-01-11 | 2023-01-09 | 116.145 | 41,561,578 | -44,448 | 1.65% | 4,827,156,462 |
| 2023-01-10 | 2023-01-06 | 112.811 | 41,606,026 | +145,433 | 1.65% | 4,693,613,412 |
| 2023-01-09 | 2023-01-05 | 116.037 | 41,460,593 | +133,629 | 1.64% | 4,810,968,862 |
| 2023-01-06 | 2023-01-04 | 112.596 | 41,326,964 | -330,849 | 1.64% | 4,653,243,459 |
| 2023-01-05 | 2023-01-03 | 112.058 | 41,657,813 | +162,914 | 1.65% | 4,668,095,981 |
| 2023-01-04 | 2022-12-30 | 110.015 | 41,494,899 | +18,597 | 1.64% | 4,565,054,192 |
| 2023-01-03 | 2022-12-29 | 108.939 | 41,476,302 | +209,408 | 1.64% | 4,518,404,060 |
| 2022-12-30 | 2022-12-28 | 110.768 | 41,266,894 | -43,814 | 1.64% | 4,571,035,551 |
| 2022-12-29 | 2022-12-23 | 110.553 | 41,310,708 | +143,759 | 1.64% | 4,567,003,503 |
| 2022-12-28 | 2022-12-22 | 110.122 | 41,166,949 | +691,269 | 1.63% | 4,533,401,980 |
| 2022-12-23 | 2022-12-21 | 104.960 | 40,475,680 | -411,563 | 1.60% | 4,248,342,902 |
| 2022-12-22 | 2022-12-20 | 105.122 | 40,887,243 | +21,015 | 1.62% | 4,298,136,318 |
| 2022-12-21 | 2022-12-19 | 105.874 | 40,866,228 | +8,741 | 1.62% | 4,326,690,859 |
| 2022-12-20 | 2022-12-16 | 106.574 | 40,857,487 | +75,134 | 1.62% | 4,354,325,568 |
| 2022-12-19 | 2022-12-15 | 104.530 | 40,782,353 | -388,874 | 1.62% | 4,262,988,257 |
| 2022-12-16 | 2022-12-14 | 104.960 | 41,171,227 | +1,184,848 | 1.63% | 4,321,347,782 |
| 2022-12-15 | 2022-12-13 | 103.455 | 39,986,379 | +508,270 | 1.58% | 4,136,783,018 |
| 2022-12-14 | 2022-12-12 | 103.670 | 39,478,109 | +384,038 | 1.56% | 4,092,691,105 |
| 2022-12-13 | 2022-12-09 | 107.972 | 39,094,071 | +364,697 | 1.55% | 4,221,047,138 |
| 2022-12-12 | 2022-12-08 | 104.638 | 38,729,374 | +320,435 | 1.53% | 4,052,554,924 |
| 2022-12-09 | 2022-12-07 | 101.465 | 38,408,939 | -55,421 | 1.52% | 3,897,174,093 |
| 2022-12-08 | 2022-12-06 | 103.777 | 38,464,360 | +71,973 | 1.52% | 3,991,732,371 |
| 2022-12-07 | 2022-12-05 | 105.874 | 38,392,387 | -455,267 | 1.52% | 4,064,774,216 |
| 2022-12-06 | 2022-12-02 | 99.691 | 38,847,654 | +495,437 | 1.54% | 3,872,755,889 |
| 2022-12-05 | 2022-12-01 | 99.530 | 38,352,217 | +348,889 | 1.52% | 3,817,178,675 |
| 2022-12-02 | 2022-11-30 | 97.755 | 38,003,328 | -277,103 | 1.51% | 3,715,019,564 |
| 2022-12-01 | 2022-11-29 | 94.260 | 38,280,431 | +279,521 | 1.52% | 3,608,314,065 |
| 2022-11-30 | 2022-11-28 | 87.270 | 38,000,910 | +107,679 | 1.51% | 3,316,332,849 |
| 2022-11-29 | 2022-11-25 | 87.754 | 37,893,231 | -4,277 | 1.50% | 3,325,273,628 |
| 2022-11-28 | 2022-11-24 | 89.636 | 37,897,508 | -222,426 | 1.50% | 3,396,971,079 |
| 2022-11-25 | 2022-11-23 | 89.259 | 38,119,934 | -75,134 | 1.51% | 3,402,560,252 |
| 2022-11-24 | 2022-11-22 | 90.281 | 38,195,068 | -185,603 | 1.51% | 3,448,288,390 |
| 2022-11-23 | 2022-11-21 | 93.023 | 38,380,671 | -69,183 | 1.52% | 3,570,296,322 |
| 2022-11-22 | 2022-11-18 | 95.443 | 38,449,854 | -175,932 | 1.52% | 3,669,768,332 |
| 2022-11-21 | 2022-11-17 | 94.206 | 38,625,786 | +80,899 | 1.53% | 3,638,790,298 |
| 2022-11-18 | 2022-11-16 | 94.905 | 38,544,887 | -246,045 | 1.53% | 3,658,112,713 |
| 2022-11-17 | 2022-11-15 | 93.991 | 38,790,932 | -891,006 | 1.54% | 3,646,004,822 |
| 2022-11-16 | 2022-11-14 | 91.571 | 39,681,938 | -196,203 | 1.57% | 3,633,733,882 |
| 2022-11-15 | 2022-11-11 | 89.259 | 39,878,141 | +160,496 | 1.58% | 3,559,496,653 |
| 2022-11-14 | 2022-11-10 | 82.914 | 39,717,645 | -74,018 | 1.57% | 3,293,164,762 |
| 2022-11-11 | 2022-11-09 | 84.689 | 39,791,663 | -385,540 | 1.58% | 3,369,909,549 |
| 2022-11-10 | 2022-11-08 | 85.710 | 40,177,203 | -36,451 | 1.59% | 3,443,607,243 |
| 2022-11-09 | 2022-11-07 | 86.141 | 40,213,654 | -1,487,985 | 1.59% | 3,464,030,003 |
| 2022-11-08 | 2022-11-04 | 83.667 | 41,701,639 | -694,989 | 1.65% | 3,489,058,999 |
| 2022-11-07 | 2022-11-03 | 77.430 | 42,396,628 | +416,026 | 1.68% | 3,282,762,055 |
| 2022-11-04 | 2022-11-02 | 82.592 | 41,980,602 | +461,125 | 1.66% | 3,467,252,532 |
| 2022-11-03 | 2022-11-01 | 78.935 | 41,519,477 | -36,451 | 1.65% | 3,277,355,300 |
| 2022-11-02 | 2022-10-31 | 74.204 | 41,555,928 | +490,788 | 1.65% | 3,083,597,378 |
| 2022-11-01 | 2022-10-28 | 77.161 | 41,065,140 | +60,628 | 1.63% | 3,168,624,713 |
| 2022-10-31 | 2022-10-27 | 79.634 | 41,004,512 | +12,274 | 1.63% | 3,265,369,278 |
| 2022-10-28 | 2022-10-26 | 80.387 | 40,992,238 | +521,102 | 1.62% | 3,295,250,378 |
| 2022-10-27 | 2022-10-25 | 79.419 | 40,471,136 | +641,508 | 1.60% | 3,214,189,563 |
| 2022-10-26 | 2022-10-24 | 77.537 | 39,829,628 | +311,136 | 1.58% | 3,088,283,114 |
| 2022-10-25 | 2022-10-21 | 83.882 | 39,518,492 | +229,493 | 1.57% | 3,314,900,968 |
| 2022-10-24 | 2022-10-20 | 82.592 | 39,288,999 | +205,131 | 1.56% | 3,244,948,256 |
| 2022-10-21 | 2022-10-19 | 81.947 | 39,083,868 | -401,892 | 1.55% | 3,202,787,325 |
| 2022-10-20 | 2022-10-18 | 84.743 | 39,485,760 | +2,980,062 | 1.56% | 3,346,126,157 |
| 2022-10-19 | 2022-10-17 | 87.915 | 36,505,698 | +55,117 | 1.45% | 3,209,401,195 |
| 2022-10-18 | 2022-10-14 | 87.754 | 36,450,581 | +89,268 | 1.44% | 3,198,675,661 |
| 2022-10-17 | 2022-10-13 | 85.011 | 36,361,313 | +307,889 | 1.44% | 3,091,128,244 |
| 2022-10-14 | 2022-10-12 | 89.152 | 36,053,424 | +273,197 | 1.43% | 3,214,227,693 |
| 2022-10-13 | 2022-10-11 | 89.582 | 35,780,227 | -34,220 | 1.42% | 3,205,263,107 |
| 2022-10-12 | 2022-10-10 | 92.378 | 35,814,447 | +117,536 | 1.42% | 3,308,468,511 |
| 2022-09-30 | 2022-09-28 | 93.884 | 35,696,911 | +56,537 | 1.41% | 3,351,355,294 |
| 2022-09-29 | 2022-09-27 | 96.303 | 35,640,374 | -838,933 | 1.41% | 3,432,285,731 |
| 2022-09-28 | 2022-09-26 | 95.712 | 36,479,307 | -970,789 | 1.45% | 3,491,501,058 |
| 2022-09-27 | 2022-09-23 | 92.862 | 37,450,096 | -1,269,360 | 1.48% | 3,477,690,021 |
| 2022-09-26 | 2022-09-22 | 94.421 | 38,719,456 | +4,277 | 1.53% | 3,655,942,484 |
| 2022-09-23 | 2022-09-21 | 95.981 | 38,715,179 | +145,061 | 1.53% | 3,715,909,157 |
| 2022-09-22 | 2022-09-20 | 99.153 | 38,570,118 | -322,667 | 1.53% | 3,824,348,670 |
| 2022-09-21 | 2022-09-19 | 96.733 | 38,892,785 | -198,063 | 1.54% | 3,762,233,987 |
| 2022-09-20 | 2022-09-16 | 98.293 | 39,090,848 | -667,092 | 1.55% | 3,842,349,620 |
| 2022-09-19 | 2022-09-15 | 99.153 | 39,757,940 | +8,741 | 1.58% | 3,942,124,962 |
| 2022-09-16 | 2022-09-14 | 100.282 | 39,749,199 | -334,755 | 1.58% | 3,986,142,442 |
| 2022-09-15 | 2022-09-13 | 103.078 | 40,083,954 | -174,000 | 1.59% | 4,131,790,228 |
| 2022-09-14 | 2022-09-09 | 99.476 | 40,257,954 | -270,222 | 1.60% | 4,004,691,112 |
| 2022-09-13 | 2022-09-08 | 95.497 | 40,528,176 | +45,378 | 1.61% | 3,870,308,788 |
| 2022-09-09 | 2022-09-07 | 96.250 | 40,482,798 | +246,789 | 1.60% | 3,896,450,368 |
| 2022-09-08 | 2022-09-06 | 96.733 | 40,236,009 | +79,783 | 1.59% | 3,892,168,703 |
| 2022-09-07 | 2022-09-05 | 95.228 | 40,156,226 | +113,445 | 1.59% | 3,823,992,636 |
| 2022-09-06 | 2022-09-02 | 98.373 | 40,042,781 | +547,510 | 1.59% | 3,939,115,633 |
| 2022-09-05 | 2022-09-01 | 99.780 | 39,495,271 | +340,645 | 1.57% | 3,940,850,900 |
| 2022-09-02 | 2022-08-31 | 102.758 | 39,154,626 | +159,955 | 1.56% | 4,023,452,316 |
| 2022-09-01 | 2022-08-30 | 101.242 | 38,994,671 | -53,749 | 1.56% | 3,947,902,673 |
| 2022-08-31 | 2022-08-29 | 102.975 | 39,048,420 | +37,541 | 1.56% | 4,020,995,148 |
| 2022-08-30 | 2022-08-26 | 104.653 | 39,010,879 | +579,976 | 1.56% | 4,082,603,096 |
| 2022-08-29 | 2022-08-25 | 104.869 | 38,430,903 | +154,414 | 1.53% | 4,030,229,525 |
| 2022-08-26 | 2022-08-24 | 103.570 | 38,276,489 | -2,177,034 | 1.53% | 3,964,301,117 |
| 2022-08-25 | 2022-08-23 | 99.618 | 40,453,523 | -383,564 | 1.61% | 4,029,895,113 |
| 2022-08-24 | 2022-08-22 | 95.774 | 40,837,087 | -468,414 | 1.63% | 3,911,129,165 |
| 2022-08-23 | 2022-08-19 | 92.526 | 41,305,501 | -5,356 | 1.65% | 3,821,813,827 |
| 2022-08-22 | 2022-08-18 | 91.930 | 41,310,857 | -216,660 | 1.65% | 3,797,707,052 |
| 2022-08-19 | 2022-08-17 | 94.475 | 41,527,517 | -20,502 | 1.66% | 3,923,295,016 |
| 2022-08-18 | 2022-08-16 | 92.363 | 41,548,019 | -454,931 | 1.66% | 3,837,504,687 |
| 2022-08-17 | 2022-08-15 | 94.529 | 42,002,950 | -272,516 | 1.68% | 3,970,485,398 |
| 2022-08-16 | 2022-08-12 | 94.637 | 42,275,466 | -183,044 | 1.69% | 4,000,823,590 |
| 2022-08-15 | 2022-08-11 | 94.691 | 42,458,510 | -676,946 | 1.69% | 4,020,445,037 |
| 2022-08-12 | 2022-08-10 | 89.548 | 43,135,456 | -139,823 | 1.72% | 3,862,686,566 |
| 2022-08-11 | 2022-08-09 | 92.580 | 43,275,279 | -160,139 | 1.73% | 4,006,411,533 |
| 2022-08-10 | 2022-08-08 | 92.417 | 43,435,418 | -47,100 | 1.73% | 4,014,182,349 |
| 2022-08-09 | 2022-08-05 | 94.962 | 43,482,518 | -60,102 | 1.74% | 4,129,180,284 |
| 2022-08-08 | 2022-08-04 | 92.201 | 43,542,620 | -121,352 | 1.74% | 4,014,660,046 |
| 2022-08-05 | 2022-08-03 | 91.822 | 43,663,972 | -162,725 | 1.74% | 4,009,300,963 |
| 2022-08-04 | 2022-08-02 | 92.092 | 43,826,697 | -192,279 | 1.75% | 4,036,106,575 |
| 2022-08-03 | 2022-08-01 | 94.041 | 44,018,976 | -24,196 | 1.76% | 4,139,609,019 |
| 2022-08-02 | 2022-07-29 | 93.500 | 44,043,172 | -695,233 | 1.76% | 4,118,039,400 |
| 2022-08-01 | 2022-07-28 | 95.936 | 44,738,405 | -137,606 | 1.79% | 4,292,040,237 |
| 2022-07-29 | 2022-07-27 | 96.857 | 44,876,011 | +89,952 | 1.79% | 4,346,544,766 |
| 2022-07-28 | 2022-07-26 | 100.268 | 44,786,059 | +79,239 | 1.79% | 4,490,589,957 |
| 2022-07-27 | 2022-07-25 | 99.185 | 44,706,820 | -128,371 | 1.78% | 4,434,236,162 |
| 2022-07-26 | 2022-07-22 | 98.752 | 44,835,191 | -7,019 | 1.79% | 4,427,549,535 |
| 2022-07-25 | 2022-07-21 | 100.159 | 44,842,210 | -193,017 | 1.79% | 4,491,364,553 |
| 2022-07-22 | 2022-07-20 | 101.621 | 45,035,227 | -508,864 | 1.80% | 4,576,528,795 |
| 2022-07-21 | 2022-07-19 | 99.185 | 45,544,091 | +278,905 | 1.82% | 4,517,280,703 |
| 2022-07-20 | 2022-07-18 | 102.325 | 45,265,186 | +83,672 | 1.81% | 4,631,756,119 |
| 2022-07-19 | 2022-07-15 | 99.834 | 45,181,514 | -210,699 | 1.80% | 4,510,672,198 |
| 2022-07-18 | 2022-07-14 | 101.946 | 45,392,213 | -229,590 | 1.81% | 4,627,551,353 |
| 2022-07-15 | 2022-07-13 | 102.487 | 45,621,803 | -170,853 | 1.82% | 4,675,656,838 |
| 2022-07-14 | 2022-07-12 | 102.758 | 45,792,656 | -631,693 | 1.83% | 4,705,563,215 |
| 2022-07-13 | 2022-07-11 | 99.943 | 46,424,349 | +27,890 | 1.85% | 4,639,776,807 |
| 2022-07-12 | 2022-07-08 | 107.360 | 46,396,459 | -399,149 | 1.85% | 4,981,121,337 |
| 2022-07-11 | 2022-07-07 | 106.006 | 46,795,608 | +441,529 | 1.87% | 4,960,635,904 |
| 2022-07-08 | 2022-07-06 | 103.354 | 46,354,079 | -905,510 | 1.85% | 4,790,859,730 |
| 2022-07-07 | 2022-07-05 | 106.602 | 47,259,589 | -1,640,187 | 1.89% | 5,037,965,940 |
| 2022-07-06 | 2022-07-04 | 103.949 | 48,899,776 | +625,229 | 1.95% | 5,083,088,474 |
| 2022-07-05 | 2022-06-30 | 104.382 | 48,274,547 | -287,033 | 1.93% | 5,039,005,208 |
| 2022-07-04 | 2022-06-29 | 100.863 | 48,561,580 | -159,976 | 1.94% | 4,898,072,779 |
| 2022-06-30 | 2022-06-28 | 106.115 | 48,721,556 | +2,178,235 | 1.94% | 5,170,074,385 |
| 2022-06-29 | 2022-06-27 | 103.895 | 46,543,321 | +1,721,827 | 1.86% | 4,835,617,198 |
| 2022-06-28 | 2022-06-24 | 96.153 | 44,821,494 | -1,010,156 | 1.79% | 4,309,718,067 |
| 2022-06-27 | 2022-06-23 | 90.306 | 45,831,650 | +752,861 | 1.83% | 4,138,863,557 |
| 2022-06-24 | 2022-06-22 | 91.064 | 45,078,789 | +145,363 | 1.80% | 4,105,043,869 |
| 2022-06-23 | 2022-06-21 | 95.882 | 44,933,426 | -246,951 | 1.79% | 4,308,317,141 |
| 2022-06-22 | 2022-06-20 | 93.392 | 45,180,377 | -589,212 | 1.80% | 4,219,475,994 |
| 2022-06-21 | 2022-06-17 | 91.226 | 45,769,589 | -32,508 | 1.83% | 4,175,384,631 |
| 2022-06-20 | 2022-06-16 | 90.901 | 45,802,097 | +657,737 | 1.83% | 4,163,471,813 |
| 2022-06-17 | 2022-06-15 | 94.637 | 45,144,360 | -158,292 | 1.80% | 4,272,327,133 |
| 2022-06-16 | 2022-06-14 | 94.420 | 45,302,652 | +232,544 | 1.81% | 4,277,496,642 |
| 2022-06-15 | 2022-06-13 | 95.070 | 45,070,108 | +590,874 | 1.80% | 4,284,820,971 |
| 2022-06-14 | 2022-06-10 | 99.185 | 44,479,234 | +202,750 | 1.77% | 4,411,663,095 |
| 2022-06-13 | 2022-06-09 | 97.777 | 44,276,484 | +18,840 | 1.77% | 4,329,227,841 |
| 2022-06-10 | 2022-06-08 | 102.271 | 44,257,644 | -1,847 | 1.77% | 4,526,263,358 |
| 2022-06-09 | 2022-06-07 | 98.264 | 44,259,491 | +111,747 | 1.77% | 4,349,132,259 |
| 2022-06-08 | 2022-06-06 | 99.889 | 44,147,744 | +129,294 | 1.76% | 4,409,856,491 |
| 2022-06-07 | 2022-06-02 | 93.121 | 44,018,450 | -340,412 | 1.76% | 4,099,045,729 |
| 2022-06-06 | 2022-06-01 | 96.207 | 44,358,862 | +191,170 | 1.77% | 4,267,636,240 |
| 2022-06-02 | 2022-05-31 | 96.911 | 44,167,692 | +291,466 | 1.76% | 4,280,330,533 |
| 2022-06-01 | 2022-05-30 | 94.041 | 43,876,226 | +422,237 | 1.75% | 4,126,184,599 |
| 2022-05-31 | 2022-05-27 | 88.790 | 43,453,989 | -130,771 | 1.73% | 3,858,274,020 |
| 2022-05-30 | 2022-05-26 | 84.567 | 43,584,760 | -493,165 | 1.74% | 3,685,829,647 |
| 2022-05-27 | 2022-05-25 | 85.271 | 44,077,925 | -257,849 | 1.76% | 3,758,558,120 |
| 2022-05-26 | 2022-05-24 | 85.920 | 44,335,774 | -111,562 | 1.77% | 3,809,349,253 |
| 2022-05-25 | 2022-05-23 | 87.869 | 44,447,336 | +525,118 | 1.77% | 3,905,564,608 |
| 2022-05-24 | 2022-05-20 | 90.955 | 43,922,218 | +1,041,556 | 1.75% | 3,994,966,257 |
| 2022-05-23 | 2022-05-19 | 90.306 | 42,880,662 | +200,775 | 1.71% | 3,872,372,241 |
| 2022-05-20 | 2022-05-18 | 96.369 | 42,679,887 | -97,525 | 1.70% | 4,113,039,059 |
| 2022-05-19 | 2022-05-17 | 95.287 | 42,777,412 | -124,861 | 1.71% | 4,076,117,971 |
| 2022-05-18 | 2022-05-16 | 93.175 | 42,902,273 | -301,440 | 1.71% | 3,997,428,854 |
| 2022-05-17 | 2022-05-13 | 92.201 | 43,203,713 | -281,122 | 1.72% | 3,983,412,583 |
| 2022-05-16 | 2022-05-12 | 93.268 | 43,484,835 | -182,120 | 1.74% | 4,055,732,880 |
| 2022-05-13 | 2022-05-11 | 94.305 | 43,666,955 | -54,890 | 1.74% | 4,117,997,714 |
| 2022-05-12 | 2022-05-10 | 88.629 | 43,721,845 | -479,345 | 1.76% | 3,875,020,100 |
| 2022-05-11 | 2022-05-06 | 91.139 | 44,201,190 | -702,160 | 1.78% | 4,028,467,713 |
| 2022-05-10 | 2022-05-05 | 97.306 | 44,903,350 | -132,662 | 1.81% | 4,369,377,221 |
| 2022-04-29 | 2022-04-27 | 96.269 | 45,036,012 | +44,159 | 1.81% | 4,335,587,559 |
| 2022-04-28 | 2022-04-26 | 94.741 | 44,991,853 | -274,120 | 1.81% | 4,262,585,029 |
| 2022-04-27 | 2022-04-25 | 92.777 | 45,265,973 | +44,892 | 1.82% | 4,199,622,326 |
| 2022-04-26 | 2022-04-22 | 101.126 | 45,221,081 | -159,048 | 1.82% | 4,573,048,565 |
| 2022-04-25 | 2022-04-21 | 97.634 | 45,380,129 | -173,891 | 1.83% | 4,430,630,380 |
| 2022-04-22 | 2022-04-20 | 97.797 | 45,554,020 | -292,994 | 1.83% | 4,455,066,262 |
| 2022-04-21 | 2022-04-19 | 96.324 | 45,847,014 | -230,694 | 1.84% | 4,416,164,270 |
| 2022-04-20 | 2022-04-14 | 101.618 | 46,077,708 | -540,546 | 1.85% | 4,682,308,230 |
| 2022-04-19 | 2022-04-13 | 97.470 | 46,618,254 | +147,321 | 1.88% | 4,543,880,620 |
| 2022-04-14 | 2022-04-12 | 99.435 | 46,470,933 | -78,608 | 1.87% | 4,620,821,784 |
| 2022-04-13 | 2022-04-11 | 93.049 | 46,549,541 | +176,640 | 1.87% | 4,331,409,460 |
| 2022-04-12 | 2022-04-08 | 97.525 | 46,372,901 | -400,736 | 1.87% | 4,522,496,842 |
| 2022-04-11 | 2022-04-07 | 102.927 | 46,773,637 | -237,474 | 1.88% | 4,814,290,401 |
| 2022-04-08 | 2022-04-06 | 102.000 | 47,011,111 | -271,343 | 1.90% | 4,795,117,688 |
| 2022-04-01 | 2022-03-30 | 109.695 | 47,282,454 | -209,349 | 1.91% | 5,186,633,020 |
| 2022-03-31 | 2022-03-29 | 107.184 | 47,491,803 | +146,405 | 1.92% | 5,090,372,869 |
| 2022-03-30 | 2022-03-28 | 104.892 | 47,345,398 | -131,746 | 1.91% | 4,966,158,878 |
| 2022-03-29 | 2022-03-25 | 106.311 | 47,477,144 | -364,456 | 1.92% | 5,047,345,023 |
| 2022-03-28 | 2022-03-24 | 111.004 | 47,841,600 | -376,550 | 1.93% | 5,310,630,662 |
| 2022-03-25 | 2022-03-23 | 106.857 | 48,218,150 | -201,524 | 1.95% | 5,152,436,944 |
| 2022-03-24 | 2022-03-22 | 115.043 | 48,419,674 | -1,414,215 | 1.95% | 5,570,342,793 |
| 2022-03-23 | 2022-03-21 | 109.695 | 49,833,889 | +69,264 | 2.01% | 5,466,511,831 |
| 2022-03-22 | 2022-03-18 | 110.022 | 49,764,625 | -1,220,901 | 2.01% | 5,475,209,205 |
| 2022-03-21 | 2022-03-17 | 114.061 | 50,985,526 | +794,877 | 2.06% | 5,815,440,875 |
| 2022-03-18 | 2022-03-16 | 109.094 | 50,190,649 | -731,936 | 2.03% | 5,475,516,096 |
| 2022-03-17 | 2022-03-15 | 95.560 | 50,922,585 | -3,229,469 | 2.06% | 4,866,156,166 |
| 2022-03-16 | 2022-03-14 | 94.523 | 54,152,054 | -2,427,875 | 2.19% | 5,118,612,775 |
| 2022-03-15 | 2022-03-11 | 106.802 | 56,579,929 | +721,033 | 2.28% | 6,042,862,025 |
| 2022-03-14 | 2022-03-10 | 109.586 | 55,858,896 | -288,414 | 2.26% | 6,121,326,026 |
| 2022-03-11 | 2022-03-09 | 105.711 | 56,147,310 | -721,582 | 2.27% | 5,935,373,172 |
| 2022-03-10 | 2022-03-08 | 114.170 | 56,868,892 | -559,236 | 2.30% | 6,492,708,446 |
| 2022-03-09 | 2022-03-07 | 118.754 | 57,428,128 | -840,320 | 2.32% | 6,819,821,460 |
| 2022-03-08 | 2022-03-04 | 124.430 | 58,268,448 | -275,953 | 2.35% | 7,250,329,634 |
| 2022-03-07 | 2022-03-03 | 126.504 | 58,544,401 | -102,979 | 2.36% | 7,406,077,509 |
| 2022-03-04 | 2022-03-02 | 126.176 | 58,647,380 | -877,883 | 2.37% | 7,399,900,829 |
| 2022-03-03 | 2022-03-01 | 131.306 | 59,525,263 | +23,088 | 2.40% | 7,816,033,288 |
| 2022-03-02 | 2022-02-28 | 129.778 | 59,502,175 | -187,634 | 2.40% | 7,722,077,316 |
| 2022-03-01 | 2022-02-25 | 130.651 | 59,689,809 | +147,688 | 2.41% | 7,798,548,720 |
| 2022-02-28 | 2022-02-24 | 128.032 | 59,542,121 | -108,842 | 2.40% | 7,623,278,098 |
| 2022-02-25 | 2022-02-23 | 133.162 | 59,650,963 | -549,616 | 2.41% | 7,943,222,722 |
| 2022-02-24 | 2022-02-22 | 134.144 | 60,200,579 | +2,748 | 2.43% | 8,075,547,969 |
| 2022-02-23 | 2022-02-21 | 138.619 | 60,197,831 | -717,735 | 2.43% | 8,344,571,004 |
| 2022-02-22 | 2022-02-18 | 135.563 | 60,915,566 | -386,627 | 2.46% | 8,257,894,492 |
| 2022-02-21 | 2022-02-17 | 141.784 | 61,302,193 | +322,495 | 2.48% | 8,691,697,684 |
| 2022-02-18 | 2022-02-16 | 141.675 | 60,979,698 | +136,511 | 2.46% | 8,639,317,040 |
| 2022-02-17 | 2022-02-15 | 138.837 | 60,843,187 | -163,813 | 2.46% | 8,447,311,628 |
| 2022-02-16 | 2022-02-14 | 139.274 | 61,007,000 | -558,686 | 2.46% | 8,496,690,397 |
| 2022-02-15 | 2022-02-11 | 140.693 | 61,565,686 | -609,260 | 2.49% | 8,661,858,612 |
| 2022-02-14 | 2022-02-10 | 141.566 | 62,174,946 | -308,386 | 2.51% | 8,801,867,831 |
| 2022-02-11 | 2022-02-09 | 141.239 | 62,483,332 | -375,084 | 2.52% | 8,825,064,886 |
| 2022-02-10 | 2022-02-08 | 135.017 | 62,858,416 | +344,252 | 2.54% | 8,486,968,349 |
| 2022-02-09 | 2022-02-07 | 136.436 | 62,514,164 | -159,415 | 2.52% | 8,529,191,999 |
| 2022-01-28 | 2022-01-26 | 132.179 | 62,673,579 | -279,872 | 2.53% | 8,284,152,579 |
| 2022-01-27 | 2022-01-25 | 132.070 | 62,953,451 | -203,209 | 2.54% | 8,314,274,575 |
| 2022-01-26 | 2022-01-24 | 132.398 | 63,156,660 | -219,228 | 2.55% | 8,361,792,871 |
| 2022-01-25 | 2022-01-21 | 134.253 | 63,375,888 | -868,721 | 2.56% | 8,508,414,109 |
| 2022-01-24 | 2022-01-20 | 130.979 | 64,244,609 | -747,236 | 2.59% | 8,414,675,766 |
| 2022-01-21 | 2022-01-19 | 123.011 | 64,991,845 | -567,481 | 2.62% | 7,994,701,115 |
| 2022-01-20 | 2022-01-18 | 125.521 | 65,559,326 | -271,923 | 2.65% | 8,229,089,210 |
| 2022-01-19 | 2022-01-17 | 122.683 | 65,831,249 | -350,347 | 2.66% | 8,076,400,672 |
| 2022-01-18 | 2022-01-14 | 124.430 | 66,181,596 | -178,288 | 2.67% | 8,234,960,826 |
| 2022-01-17 | 2022-01-13 | 126.394 | 66,359,884 | -177,739 | 2.68% | 8,387,521,138 |
| 2022-01-14 | 2022-01-12 | 124.430 | 66,537,623 | +141,458 | 2.69% | 8,279,261,184 |
| 2022-01-13 | 2022-01-11 | 118.100 | 66,396,165 | -99,130 | 2.68% | 7,841,390,165 |
| 2022-01-12 | 2022-01-10 | 121.493 | 66,495,295 | -1,089,089 | 2.68% | 8,078,719,313 |
| 2022-01-11 | 2022-01-07 | 117.991 | 67,584,384 | -1,010,660 | 2.74% | 7,974,321,554 |
| 2022-01-10 | 2022-01-06 | 121.931 | 68,595,044 | -416,250 | 2.78% | 8,363,856,121 |
| 2022-01-07 | 2022-01-05 | 120.508 | 69,011,294 | -992,646 | 2.79% | 8,316,414,236 |
| 2022-01-06 | 2022-01-04 | 123.244 | 70,003,940 | -488,042 | 2.83% | 8,627,589,989 |
| 2021-12-30 | 2021-12-28 | 128.717 | 70,491,982 | -79,668 | 2.85% | 9,073,517,200 |
| 2021-12-29 | 2021-12-24 | 126.200 | 70,571,650 | +10,963 | 2.86% | 8,906,113,024 |
| 2021-12-28 | 2021-12-22 | 127.075 | 70,560,687 | -447,497 | 2.86% | 8,966,514,265 |
| 2021-12-23 | 2021-12-21 | 120.617 | 71,008,184 | -403,460 | 2.88% | 8,564,827,567 |
| 2021-12-22 | 2021-12-20 | 119.961 | 71,411,644 | -705,141 | 2.89% | 8,566,594,477 |
| 2021-12-21 | 2021-12-17 | 125.543 | 72,116,785 | -258,596 | 2.92% | 9,053,747,927 |
| 2021-12-20 | 2021-12-16 | 130.468 | 72,375,381 | +302,047 | 2.93% | 9,442,690,209 |
| 2021-12-17 | 2021-12-15 | 131.016 | 72,073,334 | +483,676 | 2.92% | 9,442,725,961 |
| 2021-12-16 | 2021-12-14 | 137.692 | 71,589,658 | -494,457 | 2.90% | 9,857,335,817 |
| 2021-12-15 | 2021-12-13 | 137.473 | 72,084,115 | -704,411 | 2.92% | 9,909,638,998 |
| 2021-12-14 | 2021-12-10 | 141.195 | 72,788,526 | -439,639 | 2.95% | 10,277,352,642 |
| 2021-12-13 | 2021-12-09 | 141.961 | 73,228,165 | -543,246 | 2.96% | 10,395,532,750 |
| 2021-12-10 | 2021-12-08 | 139.553 | 73,771,411 | -500,519 | 2.99% | 10,295,012,976 |
| 2021-12-09 | 2021-12-07 | 137.583 | 74,271,930 | -623,280 | 3.01% | 10,218,534,383 |
| 2021-12-08 | 2021-12-06 | 135.503 | 74,895,210 | -1,186,077 | 3.03% | 10,148,533,998 |
| 2021-12-07 | 2021-12-03 | 139.225 | 76,081,287 | +135,035 | 3.08% | 10,592,380,797 |
| 2021-12-06 | 2021-12-02 | 138.677 | 75,946,252 | +461,567 | 3.07% | 10,532,017,797 |
| 2021-12-03 | 2021-12-01 | 137.364 | 75,484,685 | +647,948 | 3.06% | 10,368,864,432 |
| 2021-12-02 | 2021-11-30 | 135.941 | 74,836,737 | +1,674,322 | 3.03% | 10,173,375,218 |
| 2021-12-01 | 2021-11-29 | 134.518 | 73,162,415 | +204,471 | 2.96% | 9,841,664,113 |
| 2021-11-30 | 2021-11-26 | 138.021 | 72,957,944 | -127,826 | 2.95% | 10,069,694,545 |
| 2021-11-29 | 2021-11-25 | 140.319 | 73,085,770 | -421,432 | 2.96% | 10,255,326,119 |
| 2021-11-26 | 2021-11-24 | 143.931 | 73,507,202 | -738,580 | 2.98% | 10,579,965,907 |
| 2021-11-25 | 2021-11-23 | 142.289 | 74,245,782 | -1,533,090 | 3.01% | 10,564,373,851 |
| 2021-11-24 | 2021-11-22 | 149.404 | 75,778,872 | -1,209,649 | 3.07% | 11,321,641,821 |
| 2021-11-23 | 2021-11-19 | 148.309 | 76,988,521 | -51,163 | 3.12% | 11,418,101,394 |
| 2021-11-22 | 2021-11-18 | 148.309 | 77,039,684 | -210,319 | 3.12% | 11,425,689,335 |
| 2021-11-19 | 2021-11-17 | 150.170 | 77,250,003 | +369,108 | 3.13% | 11,600,621,038 |
| 2021-11-18 | 2021-11-16 | 148.966 | 76,880,895 | +597,241 | 3.11% | 11,452,628,653 |
| 2021-11-17 | 2021-11-15 | 144.916 | 76,283,654 | +293,276 | 3.09% | 11,054,728,888 |
| 2021-11-16 | 2021-11-12 | 145.682 | 75,990,378 | +709,710 | 3.08% | 11,070,450,229 |
| 2021-11-15 | 2021-11-11 | 143.603 | 75,280,668 | +387,014 | 3.05% | 10,810,503,522 |
| 2021-11-12 | 2021-11-10 | 140.100 | 74,893,654 | +455,354 | 3.03% | 10,492,611,986 |
| 2021-11-11 | 2021-11-09 | 140.319 | 74,438,300 | +1,467,476 | 3.01% | 10,445,111,849 |
| 2021-11-10 | 2021-11-08 | 135.503 | 72,970,824 | -42,575 | 2.95% | 9,887,773,707 |
| 2021-11-09 | 2021-11-05 | 136.926 | 73,013,399 | +662,018 | 2.96% | 9,997,432,942 |
| 2021-11-08 | 2021-11-04 | 136.488 | 72,351,381 | -513,941 | 2.93% | 9,875,109,091 |
| 2021-11-05 | 2021-11-03 | 133.752 | 72,865,322 | +312,462 | 2.95% | 9,745,872,328 |
| 2021-11-04 | 2021-11-02 | 129.921 | 72,552,860 | -181,630 | 2.94% | 9,426,139,858 |
| 2021-11-03 | 2021-11-01 | 131.016 | 72,734,490 | -1,175,844 | 2.94% | 9,529,347,664 |
| 2021-11-02 | 2021-10-29 | 133.095 | 73,910,334 | -642,101 | 2.99% | 9,837,106,273 |
| 2021-11-01 | 2021-10-28 | 134.409 | 74,552,435 | -139,238 | 3.02% | 10,020,486,863 |
| 2021-10-29 | 2021-10-27 | 135.284 | 74,691,673 | -333,658 | 3.02% | 10,104,603,610 |
| 2021-10-28 | 2021-10-26 | 138.896 | 75,025,331 | -605,723 | 3.04% | 10,420,730,531 |
| 2021-10-27 | 2021-10-25 | 141.523 | 75,631,054 | -1,390,913 | 3.06% | 10,703,536,666 |
| 2021-10-26 | 2021-10-22 | 146.886 | 77,021,967 | +570,106 | 3.12% | 11,313,467,791 |
| 2021-10-25 | 2021-10-21 | 142.727 | 76,451,861 | +14,253 | 3.10% | 10,911,746,711 |
| 2021-10-22 | 2021-10-20 | 141.742 | 76,437,608 | -338,775 | 3.09% | 10,834,415,327 |
| 2021-10-21 | 2021-10-19 | 143.274 | 76,776,383 | +954,563 | 3.11% | 11,000,081,890 |
| 2021-10-20 | 2021-10-18 | 138.787 | 75,821,820 | +163,723 | 3.07% | 10,523,060,853 |
| 2021-10-19 | 2021-10-15 | 132.876 | 75,658,097 | -3,222,381 | 3.06% | 10,053,162,987 |
| 2021-10-18 | 2021-10-12 | 134.518 | 78,880,478 | +91,729 | 3.19% | 10,610,846,697 |
| 2021-10-15 | 2021-10-11 | 137.364 | 78,788,749 | -941,955 | 3.19% | 10,822,723,273 |
| 2021-10-12 | 2021-10-08 | 143.822 | 79,730,704 | -2,562,190 | 3.23% | 11,466,994,058 |
| 2021-09-30 | 2021-09-28 | 155.971 | 82,292,894 | +397,430 | 3.33% | 12,835,294,069 |
| 2021-09-29 | 2021-09-27 | 152.249 | 81,895,464 | -729,078 | 3.32% | 12,468,539,954 |
| 2021-09-28 | 2021-09-24 | 155.752 | 82,624,542 | -579,152 | 3.35% | 12,868,934,448 |
| 2021-09-27 | 2021-09-23 | 159.254 | 83,203,694 | -1,121,233 | 3.37% | 13,250,559,753 |
| 2021-09-17 | 2021-09-15 | 171.294 | 84,324,927 | -743,697 | 3.41% | 14,444,381,130 |
| 2021-09-16 | 2021-09-14 | 174.031 | 85,068,624 | -313,375 | 3.44% | 14,804,548,116 |
| 2021-09-15 | 2021-09-13 | 176.658 | 85,381,999 | -20,019 | 3.46% | 15,083,373,047 |
| 2021-09-14 | 2021-09-10 | 182.568 | 85,402,018 | -342,133 | 3.46% | 15,591,676,045 |
| 2021-09-13 | 2021-09-09 | 176.876 | 85,744,151 | -698,963 | 3.47% | 15,166,119,875 |
| 2021-09-10 | 2021-09-08 | 181.583 | 86,443,114 | +479 | 3.50% | 15,696,593,554 |
| 2021-09-09 | 2021-09-07 | 174.906 | 86,442,635 | -157,927 | 3.50% | 15,119,359,559 |
| 2021-09-08 | 2021-09-06 | 171.732 | 86,600,562 | -517,116 | 3.51% | 14,872,099,331 |
| 2021-09-07 | 2021-09-03 | 176.222 | 87,117,678 | -443,111 | 3.53% | 15,352,067,376 |
| 2021-09-06 | 2021-09-02 | 174.464 | 87,560,789 | -315,988 | 3.55% | 15,276,236,622 |
| 2021-09-03 | 2021-09-01 | 178.529 | 87,876,777 | +297,640 | 3.57% | 15,688,582,214 |
| 2021-09-02 | 2021-08-31 | 175.783 | 87,579,137 | -408,686 | 3.56% | 15,394,899,440 |
| 2021-09-01 | 2021-08-30 | 174.464 | 87,987,823 | -345,881 | 3.58% | 15,350,738,834 |
| 2021-08-31 | 2021-08-27 | 169.411 | 88,333,704 | -1,636,566 | 3.59% | 14,964,665,985 |
| 2021-08-30 | 2021-08-26 | 170.180 | 89,970,270 | -3,351,335 | 3.66% | 15,311,109,201 |
| 2021-08-27 | 2021-08-25 | 175.233 | 93,321,605 | -680,644 | 3.79% | 16,353,062,600 |
| 2021-08-26 | 2021-08-24 | 188.088 | 94,002,249 | -1,193,444 | 3.82% | 17,680,649,587 |
| 2021-08-25 | 2021-08-23 | 186.879 | 95,195,693 | +98,303 | 3.87% | 17,790,076,916 |
| 2021-08-24 | 2021-08-20 | 176.881 | 95,097,390 | -2,077,585 | 3.86% | 16,820,956,437 |
| 2021-08-23 | 2021-08-19 | 183.913 | 97,174,975 | -120,148 | 3.95% | 17,871,709,794 |
| 2021-08-20 | 2021-08-18 | 180.287 | 97,295,123 | -285,807 | 3.95% | 17,541,061,244 |
| 2021-08-19 | 2021-08-17 | 177.980 | 97,580,930 | -1,274,171 | 3.97% | 17,367,454,902 |
| 2021-08-18 | 2021-08-16 | 186.440 | 98,855,101 | +212,080 | 4.02% | 18,430,500,915 |
| 2021-08-17 | 2021-08-13 | 182.814 | 98,643,021 | -489,518 | 4.01% | 18,033,328,695 |
| 2021-08-16 | 2021-08-12 | 184.352 | 99,132,539 | -324,666 | 4.03% | 18,275,295,100 |
| 2021-08-13 | 2021-08-11 | 185.890 | 99,457,205 | +147,455 | 4.04% | 18,488,122,983 |
| 2021-08-12 | 2021-08-10 | 188.966 | 99,309,750 | -770,952 | 4.04% | 18,766,208,963 |
| 2021-08-11 | 2021-08-09 | 182.265 | 100,080,702 | -1,609,259 | 4.07% | 18,241,180,526 |
| 2021-08-10 | 2021-08-06 | 187.758 | 101,689,961 | -2,212,732 | 4.13% | 19,093,095,987 |
| 2021-08-09 | 2021-08-05 | 194.679 | 103,902,693 | -354,983 | 4.22% | 20,227,710,712 |
| 2021-08-06 | 2021-08-04 | 199.843 | 104,257,676 | -1,408,498 | 4.24% | 20,835,165,347 |
| 2021-08-05 | 2021-08-03 | 190.944 | 105,666,174 | +344,061 | 4.29% | 20,176,320,458 |
| 2021-08-04 | 2021-08-02 | 186.000 | 105,322,113 | -1,480,009 | 4.28% | 19,589,923,226 |
| 2021-08-03 | 2021-07-30 | 186.000 | 106,802,122 | -604,565 | 4.34% | 19,865,205,043 |
| 2021-08-02 | 2021-07-29 | 191.164 | 107,406,687 | +572,819 | 4.37% | 20,532,261,248 |
| 2021-07-30 | 2021-07-28 | 189.076 | 106,833,868 | -1,029,452 | 4.34% | 20,199,751,902 |
| 2021-07-29 | 2021-07-27 | 171.937 | 107,863,320 | -1,323,759 | 4.38% | 18,545,747,300 |
| 2021-07-28 | 2021-07-26 | 182.484 | 109,187,079 | -2,737,015 | 4.44% | 19,924,943,228 |
| 2021-07-27 | 2021-07-23 | 186.549 | 111,924,094 | -1,755,123 | 4.55% | 20,879,374,589 |
| 2021-07-26 | 2021-07-22 | 195.448 | 113,679,217 | -1,265,199 | 4.62% | 22,218,423,172 |
| 2021-07-23 | 2021-07-21 | 197.206 | 114,944,416 | +791,376 | 4.67% | 22,667,756,743 |
| 2021-07-22 | 2021-07-20 | 201.821 | 114,153,040 | +109,226 | 4.64% | 23,038,428,433 |
| 2021-07-21 | 2021-07-19 | 203.029 | 114,043,814 | -95,572 | 4.63% | 23,154,207,043 |
| 2021-07-20 | 2021-07-16 | 204.897 | 114,139,386 | +96,482 | 4.64% | 23,386,788,092 |
| 2021-07-19 | 2021-07-15 | 207.643 | 114,042,904 | +91,022 | 4.63% | 23,680,250,066 |
| 2021-07-16 | 2021-07-14 | 203.908 | 113,951,882 | -72,817 | 4.63% | 23,235,696,039 |
| 2021-07-15 | 2021-07-13 | 203.249 | 114,024,699 | +457,291 | 4.63% | 23,175,380,609 |
| 2021-07-14 | 2021-07-12 | 202.590 | 113,567,408 | -53,521 | 4.62% | 23,007,574,815 |
| 2021-07-13 | 2021-07-09 | 203.688 | 113,620,929 | +867,762 | 4.62% | 23,143,246,341 |
| 2021-07-12 | 2021-07-08 | 190.614 | 112,753,167 | -590,729 | 4.58% | 21,492,376,540 |
| 2021-07-09 | 2021-07-07 | 200.392 | 113,343,896 | +12,743 | 4.61% | 22,713,244,873 |
| 2021-07-08 | 2021-07-06 | 194.899 | 113,331,153 | -225,460 | 4.61% | 22,088,139,429 |
| 2021-07-07 | 2021-07-05 | 195.339 | 113,556,613 | +694,603 | 4.61% | 22,181,984,607 |
| 2021-07-06 | 2021-07-02 | 193.251 | 112,862,010 | -327,678 | 4.59% | 21,810,711,459 |
| 2021-07-05 | 2021-06-30 | 200.832 | 113,189,688 | +62,805 | 4.60% | 22,732,084,755 |
| 2021-07-02 | 2021-06-29 | 206.545 | 113,126,883 | -109,704 | 4.60% | 23,365,758,452 |
| 2021-06-30 | 2021-06-28 | 208.412 | 113,236,587 | +822,834 | 4.60% | 23,599,908,239 |
| 2021-06-29 | 2021-06-25 | 197.646 | 112,413,753 | -467,780 | 4.57% | 22,218,095,184 |
| 2021-06-28 | 2021-06-24 | 197.316 | 112,881,533 | -2,118,979 | 4.59% | 22,273,344,971 |
| 2021-06-25 | 2021-06-23 | 200.063 | 115,000,512 | -1,868,264 | 4.67% | 23,007,314,657 |
| 2021-06-24 | 2021-06-22 | 193.800 | 116,868,776 | -953,905 | 4.75% | 22,649,222,009 |
| 2021-06-23 | 2021-06-21 | 190.505 | 117,822,681 | +368,637 | 4.79% | 22,445,754,381 |
| 2021-06-22 | 2021-06-18 | 193.361 | 117,454,044 | -1,322,542 | 4.77% | 22,711,031,234 |
| 2021-06-21 | 2021-06-17 | 181.715 | 118,776,586 | +537,027 | 4.83% | 21,583,534,001 |
| 2021-06-18 | 2021-06-16 | 175.783 | 118,239,559 | -446,005 | 4.81% | 20,784,471,999 |
| 2021-06-17 | 2021-06-15 | 178.749 | 118,685,564 | -108,316 | 4.82% | 21,214,932,938 |
| 2021-06-16 | 2021-06-11 | 174.025 | 118,793,880 | -125,609 | 4.83% | 20,673,092,934 |
| 2021-06-15 | 2021-06-10 | 168.971 | 118,919,489 | -186,594 | 4.83% | 20,093,962,259 |
| 2021-06-11 | 2021-06-09 | 170.180 | 119,106,083 | +624,407 | 4.84% | 20,269,431,706 |
| 2021-06-10 | 2021-06-08 | 172.816 | 118,481,676 | +303,101 | 4.82% | 20,475,575,820 |
| 2021-06-09 | 2021-06-07 | 175.453 | 118,178,575 | +197,831 | 4.80% | 20,734,801,280 |
| 2021-06-08 | 2021-06-04 | 173.036 | 117,980,744 | +275,795 | 4.79% | 20,414,930,280 |
| 2021-06-07 | 2021-06-03 | 171.278 | 117,704,949 | -57,344 | 4.78% | 20,160,302,815 |
| 2021-06-04 | 2021-06-02 | 173.476 | 117,762,293 | +948,444 | 4.79% | 20,428,881,809 |
| 2021-06-03 | 2021-06-01 | 177.980 | 116,813,849 | +356,804 | 4.75% | 20,790,530,018 |
| 2021-06-02 | 2021-05-31 | 174.025 | 116,457,045 | +223,913 | 4.73% | 20,266,425,460 |
| 2021-06-01 | 2021-05-28 | 171.937 | 116,233,132 | -173,851 | 4.72% | 19,984,831,674 |
| 2021-05-31 | 2021-05-27 | 173.036 | 116,406,983 | -19,115 | 4.73% | 20,142,612,781 |
| 2021-05-28 | 2021-05-26 | 171.388 | 116,426,098 | -92,841 | 4.73% | 19,954,054,459 |
| 2021-05-27 | 2021-05-25 | 171.608 | 116,518,939 | +1,853,196 | 4.74% | 19,995,568,827 |
| 2021-05-26 | 2021-05-24 | 165.785 | 114,665,743 | +742,012 | 4.66% | 19,009,869,770 |
| 2021-05-25 | 2021-05-21 | 163.258 | 113,923,731 | +658,085 | 4.63% | 18,598,984,029 |
| 2021-05-24 | 2021-05-20 | 159.413 | 113,265,646 | -78,208 | 4.60% | 18,056,011,852 |
| 2021-05-21 | 2021-05-18 | 155.018 | 113,343,854 | +212,831 | 4.61% | 17,570,381,930 |
| 2021-05-20 | 2021-05-17 | 155.787 | 113,131,023 | +765,615 | 4.60% | 17,624,392,559 |
| 2021-05-18 | 2021-05-14 | 151.942 | 112,365,408 | +487,198 | 4.57% | 17,073,046,594 |
| 2021-05-17 | 2021-05-13 | 151.063 | 111,878,210 | +685,391 | 4.55% | 16,900,689,378 |
| 2021-05-14 | 2021-05-12 | 153.590 | 111,192,819 | +679,020 | 4.52% | 17,078,122,507 |
| 2021-05-13 | 2021-05-11 | 150.294 | 110,513,799 | +1,205,124 | 4.49% | 16,609,586,403 |
| 2021-05-12 | 2021-05-10 | 153.889 | 109,308,675 | -1,221,508 | 4.44% | 16,821,351,805 |
| 2021-05-11 | 2021-05-07 | 158.959 | 110,530,183 | +447,423 | 4.49% | 17,569,807,166 |
| 2021-05-10 | 2021-05-06 | 159.841 | 110,082,760 | -258,538 | 4.49% | 17,595,765,176 |
| 2021-04-30 | 2021-04-28 | 156.203 | 110,341,298 | +960,672 | 4.50% | 17,235,694,365 |
| 2021-04-29 | 2021-04-27 | 150.141 | 109,380,626 | +250,373 | 4.46% | 16,422,465,482 |
| 2021-04-28 | 2021-04-26 | 150.141 | 109,130,253 | +1,397,919 | 4.45% | 16,384,874,346 |
| 2021-04-27 | 2021-04-23 | 151.684 | 107,732,334 | +2,671,103 | 4.39% | 16,341,252,789 |
| 2021-04-26 | 2021-04-22 | 149.479 | 105,061,231 | +4,037,725 | 4.28% | 15,704,460,452 |
| 2021-04-23 | 2021-04-21 | 144.739 | 101,023,506 | +8,326,750 | 4.12% | 14,622,041,366 |
| 2021-04-22 | 2021-04-20 | 156.755 | 92,696,756 | +1,169,317 | 3.78% | 14,530,647,853 |
| 2021-04-21 | 2021-04-19 | 154.329 | 91,527,439 | +696,691 | 3.73% | 14,125,381,688 |
| 2021-04-20 | 2021-04-16 | 154.881 | 90,830,748 | +1,377,961 | 3.70% | 14,067,925,523 |
| 2021-04-19 | 2021-04-15 | 156.424 | 89,452,787 | +980,629 | 3.65% | 13,992,558,042 |
| 2021-04-16 | 2021-04-14 | 154.881 | 88,472,158 | +119,744 | 3.61% | 13,702,625,565 |
| 2021-04-15 | 2021-04-13 | 149.810 | 88,352,414 | +284,845 | 3.60% | 13,236,059,850 |
| 2021-04-14 | 2021-04-12 | 147.936 | 88,067,569 | -115,208 | 3.59% | 13,028,348,577 |
| 2021-04-13 | 2021-04-09 | 144.408 | 88,182,777 | +374,653 | 3.60% | 12,734,324,499 |
| 2021-04-12 | 2021-04-08 | 149.038 | 87,808,124 | +471,990 | 3.58% | 13,086,762,951 |
| 2021-04-09 | 2021-04-07 | 144.298 | 87,336,134 | +545,197 | 3.56% | 12,602,434,698 |
| 2021-04-08 | 2021-04-01 | 143.967 | 86,790,937 | +141,516 | 3.54% | 12,495,061,544 |
| 2021-04-07 | 2021-03-31 | 139.778 | 86,649,421 | +544,290 | 3.53% | 12,111,718,381 |
| 2021-04-01 | 2021-03-30 | 137.794 | 86,105,131 | +1,396,104 | 3.51% | 11,864,785,479 |
| 2021-03-31 | 2021-03-29 | 136.361 | 84,709,027 | +1,510,405 | 3.45% | 11,551,017,411 |
| 2021-03-30 | 2021-03-26 | 141.211 | 83,198,622 | +1,294,503 | 3.39% | 11,748,599,749 |
| 2021-03-29 | 2021-03-25 | 133.715 | 81,904,119 | -232,230 | 3.34% | 10,951,847,546 |
| 2021-03-26 | 2021-03-24 | 123.353 | 82,136,349 | -58,600 | 3.35% | 10,131,793,424 |
| 2021-03-25 | 2021-03-23 | 129.747 | 82,194,949 | +261,260 | 3.35% | 10,664,547,642 |
| 2021-03-24 | 2021-03-22 | 132.613 | 81,933,689 | -8,302 | 3.34% | 10,865,481,632 |
| 2021-03-23 | 2021-03-19 | 132.723 | 81,941,991 | -87,993 | 3.34% | 10,875,615,489 |
| 2021-03-22 | 2021-03-18 | 138.345 | 82,029,984 | +136,072 | 3.34% | 11,348,466,977 |
| 2021-03-19 | 2021-03-17 | 134.267 | 81,893,912 | +1,374,333 | 3.34% | 10,995,620,729 |
| 2021-03-18 | 2021-03-16 | 133.495 | 80,519,579 | -56,244 | 3.28% | 10,748,960,927 |
| 2021-03-17 | 2021-03-15 | 130.188 | 80,575,823 | -1,081,323 | 3.29% | 10,490,000,122 |
| 2021-03-16 | 2021-03-12 | 136.141 | 81,657,146 | +196,852 | 3.33% | 11,116,856,508 |
| 2021-03-15 | 2021-03-11 | 139.448 | 81,460,294 | +65,315 | 3.32% | 11,359,451,045 |
| 2021-03-12 | 2021-03-10 | 133.826 | 81,394,979 | -452,124 | 3.32% | 10,892,740,256 |
| 2021-03-11 | 2021-03-09 | 130.849 | 81,847,103 | -1,279,081 | 3.34% | 10,709,640,101 |
| 2021-03-10 | 2021-03-08 | 125.889 | 83,126,184 | -442,690 | 3.39% | 10,464,652,075 |
| 2021-03-09 | 2021-03-05 | 133.936 | 83,568,874 | -21,073 | 3.41% | 11,192,875,525 |
| 2021-03-08 | 2021-03-04 | 131.841 | 83,589,947 | -408,217 | 3.41% | 11,020,621,199 |
| 2021-03-05 | 2021-03-03 | 140.440 | 83,998,164 | +37,193 | 3.43% | 11,796,687,288 |
| 2021-03-04 | 2021-03-02 | 137.133 | 83,960,971 | -179,616 | 3.42% | 11,513,799,924 |
| 2021-03-03 | 2021-03-01 | 141.322 | 84,140,587 | -1,648,110 | 3.43% | 11,890,891,278 |
| 2021-03-02 | 2021-02-26 | 131.180 | 85,788,697 | -267,337 | 3.50% | 11,253,765,947 |
| 2021-03-01 | 2021-02-25 | 138.786 | 86,056,034 | -544,290 | 3.51% | 11,943,397,944 |
| 2021-02-26 | 2021-02-24 | 140.660 | 86,600,324 | -348,043 | 3.53% | 12,181,227,010 |
| 2021-02-25 | 2021-02-23 | 147.826 | 86,948,367 | +1,226,296 | 3.55% | 12,853,193,722 |
| 2021-02-24 | 2021-02-22 | 150.802 | 85,722,071 | -80,888 | 3.50% | 12,927,055,035 |
| 2021-02-23 | 2021-02-19 | 158.408 | 85,802,959 | +145,144 | 3.50% | 13,591,890,869 |
| 2021-02-22 | 2021-02-18 | 157.747 | 85,657,815 | +252,037 | 3.49% | 13,512,243,762 |
| 2021-02-10 | 2021-02-08 | 157.306 | 85,405,778 | +771,077 | 3.48% | 13,434,826,799 |
| 2021-02-09 | 2021-02-05 | 156.203 | 84,634,701 | +804,642 | 3.45% | 13,220,234,541 |
| 2021-02-08 | 2021-02-04 | 152.015 | 83,830,059 | -164,194 | 3.42% | 12,743,387,331 |
| 2021-02-05 | 2021-02-03 | 151.684 | 83,994,253 | +955,229 | 3.43% | 12,740,569,801 |
| 2021-02-04 | 2021-02-02 | 152.125 | 83,039,024 | +1,533,084 | 3.39% | 12,632,292,350 |
| 2021-02-03 | 2021-02-01 | 147.826 | 81,505,940 | +898,986 | 3.32% | 12,048,663,735 |
| 2021-02-02 | 2021-01-29 | 141.432 | 80,606,954 | +1,458,697 | 3.29% | 11,400,397,970 |
| 2021-02-01 | 2021-01-28 | 138.456 | 79,148,257 | +577,855 | 3.23% | 10,958,518,377 |
| 2021-01-29 | 2021-01-27 | 143.967 | 78,570,402 | +855,442 | 3.20% | 11,311,572,872 |
| 2021-01-28 | 2021-01-26 | 146.833 | 77,714,960 | -333,831 | 3.17% | 11,411,157,462 |
| 2021-01-27 | 2021-01-25 | 149.589 | 78,048,791 | +839,114 | 3.18% | 11,675,268,402 |
| 2021-01-26 | 2021-01-22 | 150.912 | 77,209,677 | +1,421,504 | 3.15% | 11,651,880,699 |
| 2021-01-25 | 2021-01-21 | 149.369 | 75,788,173 | +1,375,240 | 3.09% | 11,320,394,940 |
| 2021-01-22 | 2021-01-20 | 152.676 | 74,412,933 | +3,116,967 | 3.03% | 11,361,064,923 |
| 2021-01-21 | 2021-01-19 | 158.629 | 71,295,966 | +1,778,922 | 2.91% | 11,309,583,131 |
| 2021-01-20 | 2021-01-18 | 144.959 | 69,517,044 | +947,064 | 2.83% | 10,077,153,991 |
| 2021-01-19 | 2021-01-15 | 142.755 | 68,569,980 | +749,306 | 2.80% | 9,788,691,393 |
| 2021-01-18 | 2021-01-14 | 143.637 | 67,820,674 | +1,597,492 | 2.77% | 9,741,534,271 |
| 2021-01-15 | 2021-01-13 | 143.306 | 66,223,182 | +1,102,187 | 2.70% | 9,490,175,471 |
| 2021-01-14 | 2021-01-12 | 144.959 | 65,120,995 | +883,564 | 2.66% | 9,439,905,050 |
| 2021-01-13 | 2021-01-11 | 141.322 | 64,237,431 | +1,006,030 | 2.62% | 9,078,143,322 |
| 2021-01-12 | 2021-01-08 | 144.629 | 63,231,401 | +289,381 | 2.58% | 9,145,079,496 |
| 2021-01-11 | 2021-01-07 | 144.078 | 62,942,020 | +1,157,523 | 2.57% | 9,068,534,504 |
| 2021-01-08 | 2021-01-06 | 146.393 | 61,784,497 | +1,383,404 | 2.52% | 9,044,788,917 |
| 2021-01-07 | 2021-01-05 | 142.645 | 60,401,093 | +639,541 | 2.46% | 8,615,885,513 |
| 2021-01-06 | 2021-01-04 | 139.999 | 59,761,552 | +1,008,751 | 2.44% | 8,366,550,447 |
| 2021-01-05 | 2020-12-31 | 135.479 | 58,752,801 | +1,196,531 | 2.40% | 7,959,784,401 |
| 2021-01-04 | 2020-12-29 | 130.739 | 57,556,270 | +923,616 | 2.35% | 7,524,855,695 |
| 2020-12-30 | 2020-12-28 | 131.841 | 56,632,654 | +1,320,810 | 2.31% | 7,466,532,157 |
| 2020-12-29 | 2020-12-24 | 127.542 | 55,311,844 | +454,482 | 2.26% | 7,054,599,152 |
| 2020-12-28 | 2020-12-22 | 123.353 | 54,857,362 | -170,544 | 2.24% | 6,766,839,120 |
| 2020-12-23 | 2020-12-21 | 119.054 | 55,027,906 | +84,365 | 2.24% | 6,551,301,516 |
| 2020-12-22 | 2020-12-18 | 115.857 | 54,943,541 | +72,572 | 2.24% | 6,365,612,634 |
| 2020-12-21 | 2020-12-17 | 117.952 | 54,870,969 | +612,326 | 2.24% | 6,472,130,313 |
| 2020-12-18 | 2020-12-16 | 123.464 | 54,258,643 | +143,330 | 2.21% | 6,698,966,348 |
| 2020-12-17 | 2020-12-15 | 122.802 | 54,115,313 | +66,222 | 2.21% | 6,645,477,794 |
| 2020-12-16 | 2020-12-14 | 120.267 | 54,049,091 | +206,830 | 2.20% | 6,500,308,830 |
| 2020-12-15 | 2020-12-11 | 120.818 | 53,842,261 | -34,301 | 2.20% | 6,505,110,657 |
| 2020-12-14 | 2020-12-10 | 121.479 | 53,876,562 | +556,083 | 2.20% | 6,544,889,440 |
| 2020-12-11 | 2020-12-09 | 120.157 | 53,320,479 | +266,702 | 2.17% | 6,406,803,228 |
| 2020-12-10 | 2020-12-08 | 118.613 | 53,053,777 | +994,237 | 2.16% | 6,292,879,628 |
| 2020-12-09 | 2020-12-07 | 118.172 | 52,059,540 | +1,260,031 | 2.12% | 6,151,994,765 |
| 2020-12-08 | 2020-12-04 | 121.920 | 50,799,509 | +244,931 | 2.07% | 6,193,490,663 |
| 2020-12-07 | 2020-12-03 | 124.125 | 50,554,578 | +233,137 | 2.06% | 6,275,086,627 |
| 2020-12-04 | 2020-12-02 | 121.479 | 50,321,441 | +188,688 | 2.05% | 6,113,015,671 |
| 2020-12-03 | 2020-12-01 | 121.810 | 50,132,753 | +544,290 | 2.04% | 6,106,673,179 |
| 2020-12-02 | 2020-11-30 | 116.188 | 49,588,463 | -76,201 | 2.02% | 5,761,586,732 |
| 2020-12-01 | 2020-11-27 | 119.164 | 49,664,664 | +84,365 | 2.03% | 5,918,260,008 |
| 2020-11-30 | 2020-11-26 | 117.511 | 49,580,299 | +34,472 | 2.02% | 5,826,224,186 |
| 2020-11-27 | 2020-11-25 | 113.763 | 49,545,827 | -663,127 | 2.02% | 5,636,475,515 |
| 2020-11-26 | 2020-11-24 | 120.928 | 50,208,954 | -133,351 | 2.05% | 6,071,676,818 |
| 2020-11-25 | 2020-11-23 | 121.149 | 50,342,305 | -579,669 | 2.05% | 6,098,901,712 |
| 2020-11-24 | 2020-11-20 | 121.259 | 50,921,974 | -775,613 | 2.08% | 6,174,741,224 |
| 2020-11-23 | 2020-11-19 | 122.802 | 51,697,587 | +240,395 | 2.11% | 6,348,575,798 |
| 2020-11-20 | 2020-11-18 | 119.716 | 51,457,192 | -72,572 | 2.10% | 6,160,227,541 |
| 2020-11-19 | 2020-11-17 | 115.527 | 51,529,764 | +175,987 | 2.10% | 5,953,060,300 |
| 2020-11-18 | 2020-11-16 | 119.054 | 51,353,777 | +86,179 | 2.09% | 6,113,881,148 |
| 2020-11-17 | 2020-11-13 | 111.889 | 51,267,598 | +177,801 | 2.09% | 5,736,273,608 |
| 2020-11-16 | 2020-11-12 | 112.440 | 51,089,797 | +895,357 | 2.08% | 5,744,539,161 |
| 2020-11-13 | 2020-11-11 | 106.542 | 50,194,440 | -922,571 | 2.05% | 5,347,838,916 |
| 2020-11-12 | 2020-11-10 | 112.661 | 51,117,011 | -437,247 | 2.08% | 5,758,868,906 |
| 2020-11-11 | 2020-11-09 | 111.117 | 51,554,258 | -18,143 | 2.10% | 5,728,565,963 |
| 2020-11-10 | 2020-11-06 | 111.448 | 51,572,401 | -781,963 | 2.10% | 5,747,637,267 |
| 2020-11-09 | 2020-11-05 | 106.653 | 52,354,364 | +220,438 | 2.13% | 5,583,733,825 |
| 2020-11-06 | 2020-11-04 | 101.527 | 52,133,926 | +408,217 | 2.13% | 5,292,987,970 |
| 2020-11-05 | 2020-11-03 | 96.456 | 51,725,709 | +359,232 | 2.11% | 4,989,250,974 |
| 2020-11-04 | 2020-11-02 | 95.629 | 51,366,477 | +180,522 | 2.09% | 4,912,132,912 |
| 2020-11-03 | 2020-10-30 | 94.031 | 51,185,955 | +269,424 | 2.09% | 4,813,053,479 |
| 2020-11-02 | 2020-10-29 | 96.070 | 50,916,531 | +496,211 | 2.08% | 4,891,556,160 |
| 2020-10-30 | 2020-10-28 | 96.291 | 50,420,320 | +445,150 | 2.06% | 4,855,001,322 |
| 2020-10-29 | 2020-10-27 | 93.865 | 49,975,170 | +1,151,173 | 2.04% | 4,690,938,919 |
| 2020-10-28 | 2020-10-23 | 95.464 | 48,823,997 | +488,047 | 1.99% | 4,660,924,498 |
| 2020-10-27 | 2020-10-22 | 99.157 | 48,335,950 | +1,079,508 | 1.97% | 4,792,832,725 |
| 2020-10-23 | 2020-10-21 | 97.999 | 47,256,442 | +987,887 | 1.93% | 4,631,094,322 |
| 2020-10-22 | 2020-10-20 | 98.330 | 46,268,555 | +2,196,210 | 1.89% | 4,549,583,459 |
| 2020-10-21 | 2020-10-19 | 94.141 | 44,072,345 | +304,803 | 1.80% | 4,149,013,761 |
| 2020-10-20 | 2020-10-16 | 94.141 | 43,767,542 | +2,457,469 | 1.78% | 4,120,319,308 |
| 2020-10-19 | 2020-10-15 | 94.031 | 41,310,073 | -317,502 | 1.68% | 3,884,416,938 |
| 2020-10-16 | 2020-10-14 | 94.637 | 41,627,575 | -114,301 | 1.70% | 3,939,510,452 |
| 2020-10-15 | 2020-10-12 | 96.456 | 41,741,876 | +1,138,473 | 1.70% | 4,026,251,153 |
| 2020-10-14 | 2020-10-09 | 94.747 | 40,603,403 | -499,839 | 1.66% | 3,847,061,776 |
| 2020-09-30 | 2020-09-28 | 85.377 | 41,103,242 | +141,515 | 1.68% | 3,509,282,621 |
| 2020-09-29 | 2020-09-25 | 84.826 | 40,961,727 | -55,336 | 1.67% | 3,474,623,307 |
| 2020-09-28 | 2020-09-24 | 86.425 | 41,017,063 | +471,718 | 1.67% | 3,544,879,427 |
| 2020-09-25 | 2020-09-23 | 88.354 | 40,545,345 | +233,137 | 1.65% | 3,582,328,205 |
| 2020-09-24 | 2020-09-22 | 84.716 | 40,312,208 | -329,295 | 1.64% | 3,415,083,317 |
| 2020-09-23 | 2020-09-21 | 87.031 | 40,641,503 | +207,737 | 1.66% | 3,537,062,554 |
| 2020-09-22 | 2020-09-18 | 88.905 | 40,433,766 | +107,951 | 1.65% | 3,594,755,946 |
| 2020-09-21 | 2020-09-17 | 85.653 | 40,325,815 | +51,708 | 1.64% | 3,454,021,351 |
| 2020-09-18 | 2020-09-16 | 87.086 | 40,274,107 | -20,865 | 1.64% | 3,507,307,601 |
| 2020-09-17 | 2020-09-15 | 86.204 | 40,294,972 | +10,886 | 1.64% | 3,473,589,209 |
| 2020-09-16 | 2020-09-14 | 84.385 | 40,284,086 | +98,879 | 1.64% | 3,399,378,748 |
| 2020-09-15 | 2020-09-11 | 83.228 | 40,185,207 | +415,475 | 1.64% | 3,344,521,614 |
| 2020-09-14 | 2020-09-10 | 81.960 | 39,769,732 | +648,613 | 1.62% | 3,259,526,249 |
| 2020-09-11 | 2020-09-09 | 81.574 | 39,121,119 | -97,066 | 1.60% | 3,191,272,089 |
| 2020-09-10 | 2020-09-08 | 82.787 | 39,218,185 | -7,257 | 1.60% | 3,246,745,695 |
| 2020-09-09 | 2020-09-07 | 83.294 | 39,225,442 | +250,374 | 1.60% | 3,267,262,394 |
| 2020-09-08 | 2020-09-04 | 84.621 | 38,975,068 | +90,531 | 1.59% | 3,298,108,874 |
| 2020-09-07 | 2020-09-03 | 86.390 | 38,884,537 | +116,696 | 1.59% | 3,359,222,929 |
| 2020-09-04 | 2020-09-02 | 88.269 | 38,767,841 | +102,222 | 1.59% | 3,421,995,606 |
| 2020-09-03 | 2020-09-01 | 86.003 | 38,665,619 | +187,257 | 1.58% | 3,325,350,867 |
| 2020-09-02 | 2020-08-31 | 84.621 | 38,478,362 | -308,476 | 1.57% | 3,256,077,120 |
| 2020-09-01 | 2020-08-28 | 90.701 | 38,786,838 | -334,710 | 1.59% | 3,518,000,308 |
| 2020-08-31 | 2020-08-27 | 90.480 | 39,121,548 | -168,260 | 1.60% | 3,539,709,540 |
| 2020-08-28 | 2020-08-26 | 91.751 | 39,289,808 | -511,111 | 1.61% | 3,604,880,813 |
| 2020-08-27 | 2020-08-25 | 96.118 | 39,800,919 | -273,196 | 1.63% | 3,825,565,109 |
| 2020-08-26 | 2020-08-24 | 95.896 | 40,074,115 | +150,167 | 1.64% | 3,842,964,168 |
| 2020-08-25 | 2020-08-21 | 93.188 | 39,923,948 | -16,283 | 1.63% | 3,720,437,108 |
| 2020-08-24 | 2020-08-20 | 91.530 | 39,940,231 | -42,517 | 1.63% | 3,655,727,541 |
| 2020-08-21 | 2020-08-19 | 91.585 | 39,982,748 | -37,090 | 1.64% | 3,661,829,035 |
| 2020-08-20 | 2020-08-18 | 93.243 | 40,019,838 | -329,282 | 1.64% | 3,731,584,880 |
| 2020-08-19 | 2020-08-17 | 92.359 | 40,349,120 | +534,631 | 1.65% | 3,726,605,607 |
| 2020-08-18 | 2020-08-14 | 91.751 | 39,814,489 | +1,110,876 | 1.63% | 3,653,020,842 |
| 2020-08-17 | 2020-08-13 | 88.490 | 38,703,613 | +305,762 | 1.58% | 3,424,883,129 |
| 2020-08-14 | 2020-08-12 | 85.782 | 38,397,851 | +306,667 | 1.57% | 3,293,832,814 |
| 2020-08-13 | 2020-08-11 | 85.450 | 38,091,184 | -1,096,402 | 1.56% | 3,254,894,209 |
| 2020-08-12 | 2020-08-10 | 80.918 | 39,187,586 | -281,337 | 1.60% | 3,170,972,706 |
| 2020-08-11 | 2020-08-07 | 82.189 | 39,468,923 | +247,866 | 1.61% | 3,243,912,716 |
| 2020-08-10 | 2020-08-06 | 81.692 | 39,221,057 | +215,300 | 1.60% | 3,204,030,514 |
| 2020-08-07 | 2020-08-05 | 83.460 | 39,005,757 | -92,271 | 1.60% | 3,255,431,594 |
| 2020-08-06 | 2020-08-04 | 80.807 | 39,098,028 | +17,188 | 1.60% | 3,159,403,841 |
| 2020-08-05 | 2020-08-03 | 80.033 | 39,080,840 | -82,321 | 1.60% | 3,127,774,017 |
| 2020-08-04 | 2020-07-31 | 81.249 | 39,163,161 | +146,549 | 1.60% | 3,181,983,978 |
| 2020-08-03 | 2020-07-30 | 81.802 | 39,016,612 | +208,967 | 1.60% | 3,191,642,107 |
| 2020-07-31 | 2020-07-29 | 80.807 | 38,807,645 | +188,162 | 1.59% | 3,135,938,791 |
| 2020-07-30 | 2020-07-28 | 81.471 | 38,619,483 | +296,716 | 1.58% | 3,146,348,718 |
| 2020-07-29 | 2020-07-27 | 79.260 | 38,322,767 | +114,887 | 1.57% | 3,037,448,518 |
| 2020-07-28 | 2020-07-24 | 78.209 | 38,207,880 | -412,508 | 1.56% | 2,988,218,133 |
| 2020-07-27 | 2020-07-23 | 80.697 | 38,620,388 | -633,235 | 1.58% | 3,116,537,839 |
| 2020-07-24 | 2020-07-22 | 79.149 | 39,253,623 | +47,040 | 1.61% | 3,106,888,595 |
| 2020-07-23 | 2020-07-21 | 79.978 | 39,206,583 | +336,520 | 1.60% | 3,135,670,646 |
| 2020-07-22 | 2020-07-20 | 77.933 | 38,870,063 | +256,912 | 1.59% | 3,029,265,041 |
| 2020-07-21 | 2020-07-17 | 78.044 | 38,613,151 | -176,401 | 1.58% | 3,013,511,519 |
| 2020-07-20 | 2020-07-16 | 75.722 | 38,789,552 | +2,397,248 | 1.59% | 2,937,231,971 |
| 2020-07-17 | 2020-07-15 | 81.084 | 36,392,304 | -192,477 | 1.49% | 2,950,819,069 |
| 2020-07-16 | 2020-07-14 | 77.988 | 36,584,781 | -692,940 | 1.50% | 2,853,188,003 |
| 2020-07-15 | 2020-07-13 | 79.149 | 37,277,721 | -1,305,369 | 1.52% | 2,950,497,747 |
| 2020-07-14 | 2020-07-10 | 82.134 | 38,583,090 | -1,799,293 | 1.58% | 3,168,974,403 |
| 2020-07-13 | 2020-07-09 | 87.163 | 40,382,383 | -360,944 | 1.65% | 3,519,869,422 |
| 2020-07-10 | 2020-07-08 | 86.666 | 40,743,327 | +286,765 | 1.67% | 3,531,062,980 |
| 2020-07-09 | 2020-07-07 | 82.742 | 40,456,562 | -1,280,945 | 1.65% | 3,347,446,848 |
| 2020-07-08 | 2020-07-06 | 79.757 | 41,737,507 | -1,410,994 | 1.71% | 3,328,861,695 |
| 2020-07-07 | 2020-07-03 | 77.215 | 43,148,501 | -456,834 | 1.76% | 3,331,693,447 |
| 2020-07-06 | 2020-07-02 | 76.828 | 43,605,335 | -194,493 | 1.78% | 3,350,096,703 |
| 2020-07-03 | 2020-06-30 | 75.612 | 43,799,828 | +37,089 | 1.79% | 3,311,779,536 |
| 2020-07-02 | 2020-06-29 | 76.441 | 43,762,739 | +40,708 | 1.79% | 3,345,257,796 |
| 2020-06-24 | 2020-06-22 | 79.591 | 43,722,031 | -9,046 | 1.79% | 3,479,891,761 |
| 2020-06-23 | 2020-06-19 | 78.928 | 43,731,077 | -56,087 | 1.79% | 3,451,606,645 |
| 2020-06-22 | 2020-06-18 | 78.541 | 43,787,164 | +590,718 | 1.79% | 3,439,092,140 |
| 2020-06-19 | 2020-06-17 | 76.938 | 43,196,446 | +787,926 | 1.77% | 3,323,457,793 |
| 2020-06-18 | 2020-06-16 | 76.607 | 42,408,520 | +93,176 | 1.73% | 3,248,772,217 |
| 2020-06-17 | 2020-06-15 | 75.004 | 42,315,344 | +996,893 | 1.73% | 3,173,807,918 |
| 2020-06-16 | 2020-06-12 | 78.099 | 41,318,451 | +344,661 | 1.69% | 3,226,926,767 |
| 2020-06-15 | 2020-06-11 | 78.762 | 40,973,790 | +348,280 | 1.68% | 3,227,185,410 |
| 2020-06-12 | 2020-06-10 | 81.747 | 40,625,510 | +310,285 | 1.66% | 3,321,007,955 |
| 2020-06-11 | 2020-06-09 | 81.747 | 40,315,225 | -284,051 | 1.65% | 3,295,643,130 |
| 2020-06-10 | 2020-06-08 | 84.676 | 40,599,276 | -298,525 | 1.66% | 3,437,794,956 |
| 2020-06-09 | 2020-06-05 | 85.008 | 40,897,801 | -18,998 | 1.67% | 3,476,635,886 |
| 2020-06-08 | 2020-06-04 | 84.953 | 40,916,799 | +494,681 | 1.67% | 3,475,989,325 |
| 2020-06-05 | 2020-06-03 | 83.516 | 40,422,118 | +1,067,454 | 1.65% | 3,375,875,686 |
| 2020-06-04 | 2020-06-02 | 81.028 | 39,354,664 | +426,077 | 1.61% | 3,188,842,687 |
| 2020-06-03 | 2020-06-01 | 79.039 | 38,928,587 | +208,968 | 1.59% | 3,076,858,992 |
| 2020-06-02 | 2020-05-29 | 76.386 | 38,719,619 | +26,234 | 1.58% | 2,957,617,683 |
| 2020-06-01 | 2020-05-28 | 75.225 | 38,693,385 | -342,852 | 1.58% | 2,910,702,143 |
| 2020-05-29 | 2020-05-27 | 74.451 | 39,036,237 | +113,982 | 1.60% | 2,906,286,721 |
| 2020-05-28 | 2020-05-26 | 75.667 | 38,922,255 | +578,958 | 1.59% | 2,945,129,240 |
| 2020-05-27 | 2020-05-25 | 73.567 | 38,343,297 | -222,537 | 1.57% | 2,820,787,853 |
| 2020-05-26 | 2020-05-22 | 72.019 | 38,565,834 | -714,651 | 1.58% | 2,777,474,364 |
| 2020-05-25 | 2020-05-21 | 76.109 | 39,280,485 | +1,107,234 | 1.61% | 2,989,604,217 |
| 2020-05-22 | 2020-05-20 | 78.265 | 38,173,251 | +76,893 | 1.56% | 2,987,619,718 |
| 2020-05-21 | 2020-05-19 | 76.386 | 38,096,358 | +264,798 | 1.56% | 2,910,009,576 |
| 2020-05-20 | 2020-05-18 | 74.783 | 37,831,560 | +528,299 | 1.55% | 2,829,143,409 |
| 2020-05-19 | 2020-05-15 | 75.170 | 37,303,261 | +273,196 | 1.53% | 2,804,068,528 |
| 2020-05-18 | 2020-05-14 | 74.727 | 37,030,065 | +18,997 | 1.51% | 2,767,158,793 |
| 2020-05-15 | 2020-05-13 | 77.007 | 37,011,068 | +1,167,867 | 1.51% | 2,850,097,512 |
| 2020-05-14 | 2020-05-12 | 74.229 | 35,843,201 | +645,159 | 1.47% | 2,660,590,997 |
| 2020-05-13 | 2020-05-11 | 75.006 | 35,198,042 | +797,118 | 1.45% | 2,640,080,352 |
| 2020-05-12 | 2020-05-08 | 75.451 | 34,400,924 | +234,817 | 1.41% | 2,595,581,972 |
| 2020-05-11 | 2020-05-07 | 70.673 | 34,166,107 | +1,413,779 | 1.41% | 2,414,612,693 |
| 2020-05-08 | 2020-05-06 | 71.506 | 32,752,328 | +547,153 | 1.35% | 2,341,993,001 |
| 2020-04-29 | 2020-04-27 | 72.228 | 32,205,175 | -82,793 | 1.32% | 2,326,129,489 |
| 2020-04-28 | 2020-04-24 | 71.117 | 32,287,968 | -80,093 | 1.33% | 2,296,230,891 |
| 2020-04-27 | 2020-04-23 | 70.673 | 32,368,061 | +8,099 | 1.33% | 2,287,539,840 |
| 2020-04-24 | 2020-04-22 | 70.673 | 32,359,962 | +503,957 | 1.33% | 2,286,967,462 |
| 2020-04-23 | 2020-04-21 | 69.506 | 31,856,005 | +474,259 | 1.31% | 2,214,182,897 |
| 2020-04-22 | 2020-04-20 | 72.617 | 31,381,746 | +73,793 | 1.29% | 2,278,859,562 |
| 2020-04-21 | 2020-04-17 | 71.062 | 31,307,953 | +373,468 | 1.29% | 2,224,795,457 |
| 2020-04-20 | 2020-04-16 | 70.117 | 30,934,485 | +714,539 | 1.27% | 2,169,037,780 |
| 2020-04-17 | 2020-04-15 | 68.450 | 30,219,946 | +234,880 | 1.24% | 2,068,565,433 |
| 2020-04-16 | 2020-04-14 | 66.117 | 29,985,066 | +1,968,130 | 1.23% | 1,982,516,643 |
| 2020-04-15 | 2020-04-09 | 65.617 | 28,016,936 | +1,069,108 | 1.15% | 1,838,380,510 |
| 2020-04-14 | 2020-04-08 | 60.005 | 26,947,828 | +242,079 | 1.11% | 1,617,008,838 |
| 2020-04-09 | 2020-04-07 | 62.505 | 26,705,749 | -634,445 | 1.10% | 1,669,252,966 |
| 2020-04-03 | 2020-04-01 | 60.616 | 27,340,194 | +383,367 | 1.12% | 1,657,262,158 |
| 2020-04-02 | 2020-03-31 | 63.283 | 26,956,827 | +1,398,480 | 1.11% | 1,705,914,917 |
| 2020-04-01 | 2020-03-30 | 61.561 | 25,558,347 | +441,412 | 1.05% | 1,573,393,653 |
| 2020-03-31 | 2020-03-27 | 64.228 | 25,116,935 | +488,109 | 1.03% | 1,613,204,212 |
| 2020-03-30 | 2020-03-26 | 63.117 | 24,628,826 | -1,078,323 | 1.01% | 1,554,486,351 |
| 2020-03-27 | 2020-03-25 | 65.117 | 25,707,149 | +640,745 | 1.06% | 1,673,965,094 |
| 2020-03-26 | 2020-03-24 | 59.616 | 25,066,404 | +855,826 | 1.03% | 1,494,364,797 |
| 2020-03-25 | 2020-03-23 | 55.060 | 24,210,578 | -532,209 | 1.00% | 1,333,041,542 |
| 2020-03-24 | 2020-03-20 | 57.949 | 24,742,787 | -53,709 | 1.02% | 1,433,830,440 |
| 2020-03-23 | 2020-03-19 | 50.893 | 24,796,496 | +500,356 | 1.02% | 1,261,974,734 |
| 2020-03-20 | 2020-03-18 | 52.449 | 24,296,140 | -580,450 | 1.00% | 1,274,307,230 |
| 2020-03-19 | 2020-03-17 | 57.672 | 24,876,590 | -124,189 | 1.02% | 1,434,673,490 |
| 2020-03-18 | 2020-03-16 | 59.450 | 25,000,779 | +1,212,196 | 1.03% | 1,486,285,326 |
| 2020-03-17 | 2020-03-13 | 66.006 | 23,788,583 | +441,862 | 0.98% | 1,570,181,606 |
| 2020-03-16 | 2020-03-12 | 67.395 | 23,346,721 | -34,197 | 0.96% | 1,573,444,996 |
| 2020-03-13 | 2020-03-11 | 71.339 | 23,380,918 | +627,246 | 0.96% | 1,667,982,362 |
| 2020-03-12 | 2020-03-10 | 70.728 | 22,753,672 | +419,364 | 0.94% | 1,609,328,744 |
| 2020-03-11 | 2020-03-09 | 69.117 | 22,334,308 | -78,294 | 0.92% | 1,543,681,689 |
| 2020-03-10 | 2020-03-06 | 73.173 | 22,412,602 | +522,855 | 0.92% | 1,639,996,516 |
| 2020-03-09 | 2020-03-05 | 76.062 | 21,889,747 | +2,333,500 | 0.90% | 1,664,980,155 |
| 2020-03-06 | 2020-03-04 | 72.340 | 19,556,247 | +342,870 | 0.80% | 1,414,690,280 |
| 2020-03-05 | 2020-03-03 | 71.228 | 19,213,377 | +269,077 | 0.79% | 1,368,537,181 |
| 2020-03-04 | 2020-03-02 | 71.451 | 18,944,300 | +273,576 | 0.78% | 1,353,581,476 |
| 2020-03-03 | 2020-02-28 | 69.617 | 18,670,724 | -543,553 | 0.77% | 1,299,801,702 |
| 2020-03-02 | 2020-02-27 | 72.173 | 19,214,277 | -771,234 | 0.79% | 1,386,749,665 |
| 2020-02-28 | 2020-02-26 | 72.617 | 19,985,511 | +53,996 | 0.82% | 1,451,295,057 |
| 2020-02-27 | 2020-02-25 | 74.340 | 19,931,515 | +593,049 | 0.82% | 1,481,703,462 |
| 2020-02-26 | 2020-02-24 | 73.562 | 19,338,466 | +421,164 | 0.80% | 1,422,574,035 |
| 2020-02-25 | 2020-02-21 | 77.673 | 18,917,302 | +701,039 | 0.78% | 1,469,370,241 |
| 2020-02-24 | 2020-02-20 | 79.007 | 18,216,263 | +401,366 | 0.75% | 1,439,208,634 |
| 2020-02-21 | 2020-02-19 | 79.340 | 17,814,897 | +63,894 | 0.73% | 1,413,436,801 |
| 2020-02-20 | 2020-02-18 | 77.784 | 17,751,003 | +78,293 | 0.73% | 1,380,752,393 |
| 2020-02-19 | 2020-02-17 | 79.229 | 17,672,710 | +224,981 | 0.73% | 1,400,191,858 |
| 2020-02-18 | 2020-02-14 | 75.729 | 17,447,729 | -490,458 | 0.72% | 1,321,294,522 |
| 2020-02-17 | 2020-02-13 | 76.673 | 17,938,187 | -171,885 | 0.74% | 1,375,379,367 |
| 2020-02-14 | 2020-02-12 | 77.784 | 18,110,072 | +365,369 | 0.74% | 1,408,682,385 |
| 2020-02-13 | 2020-02-11 | 75.840 | 17,744,703 | -408,535 | 0.73% | 1,345,755,792 |
| 2020-02-12 | 2020-02-10 | 73.895 | 18,153,238 | -223,180 | 0.75% | 1,341,438,028 |
| 2020-02-11 | 2020-02-07 | 74.618 | 18,376,418 | +39,596 | 0.76% | 1,371,202,969 |
| 2020-02-10 | 2020-02-06 | 75.284 | 18,336,822 | +161,086 | 0.75% | 1,380,474,014 |
| 2020-02-07 | 2020-02-05 | 76.451 | 18,175,736 | +194,384 | 0.75% | 1,389,553,624 |
| 2020-02-06 | 2020-02-04 | 76.729 | 17,981,352 | +17,098 | 0.74% | 1,379,688,018 |
| 2020-02-05 | 2020-02-03 | 73.895 | 17,964,254 | -735,237 | 0.74% | 1,327,473,008 |
| 2020-01-23 | 2020-01-21 | 81.118 | 18,699,491 | -871,125 | 0.77% | 1,516,867,032 |
| 2020-01-22 | 2020-01-20 | 85.118 | 19,570,616 | -30,597 | 0.80% | 1,665,820,231 |
| 2020-01-21 | 2020-01-17 | 85.563 | 19,601,213 | -536,354 | 0.81% | 1,677,137,000 |
| 2020-01-20 | 2020-01-16 | 86.730 | 20,137,567 | -16,198 | 0.83% | 1,746,524,864 |
| 2020-01-17 | 2020-01-15 | 86.341 | 20,153,765 | +214,181 | 0.83% | 1,740,091,462 |
| 2020-01-16 | 2020-01-14 | 83.841 | 19,939,584 | +449,061 | 0.82% | 1,671,745,660 |
| 2020-01-15 | 2020-01-13 | 83.563 | 19,490,523 | +63,895 | 0.80% | 1,628,681,640 |
| 2020-01-14 | 2020-01-10 | 85.674 | 19,426,628 | -422,964 | 0.80% | 1,664,357,698 |
| 2020-01-13 | 2020-01-09 | 86.119 | 19,849,592 | -188,083 | 0.82% | 1,709,417,533 |
| 2020-01-10 | 2020-01-08 | 79.562 | 20,037,675 | +44,996 | 0.82% | 1,594,245,566 |
| 2020-01-09 | 2020-01-07 | 81.396 | 19,992,679 | -438,263 | 0.82% | 1,627,321,975 |
| 2020-01-08 | 2020-01-06 | 77.284 | 20,430,942 | +25,198 | 0.84% | 1,578,993,682 |
| 2020-01-07 | 2020-01-03 | 77.173 | 20,405,744 | -386,067 | 0.84% | 1,574,778,769 |
| 2020-01-06 | 2020-01-02 | 77.896 | 20,791,811 | -300,574 | 0.86% | 1,619,590,437 |
| 2020-01-03 | 2019-12-31 | 77.507 | 21,092,385 | -597,548 | 0.87% | 1,634,800,526 |
| 2020-01-02 | 2019-12-27 | 78.562 | 21,689,933 | -1,272,547 | 0.89% | 1,704,011,382 |
| 2019-12-30 | 2019-12-24 | 82.340 | 22,962,480 | -112,491 | 0.94% | 1,890,740,235 |
| 2019-12-27 | 2019-12-20 | 82.007 | 23,074,971 | +325,772 | 0.95% | 1,892,310,472 |
| 2019-12-23 | 2019-12-19 | 81.229 | 22,749,199 | -79,193 | 0.94% | 1,847,899,525 |
| 2019-12-20 | 2019-12-18 | 80.840 | 22,828,392 | +35,097 | 0.94% | 1,845,453,838 |
| 2019-12-19 | 2019-12-17 | 80.118 | 22,793,295 | +46,796 | 0.94% | 1,826,153,345 |
| 2019-12-18 | 2019-12-16 | 78.896 | 22,746,499 | +219,581 | 0.94% | 1,794,600,473 |
| 2019-12-17 | 2019-12-13 | 79.896 | 22,526,918 | +127,789 | 0.93% | 1,799,805,338 |
| 2019-12-16 | 2019-12-12 | 80.007 | 22,399,129 | +98,092 | 0.92% | 1,792,084,545 |
| 2019-12-13 | 2019-12-11 | 80.007 | 22,301,037 | +124,189 | 0.92% | 1,784,236,509 |
| 2019-12-12 | 2019-12-10 | 78.618 | 22,176,848 | -136,788 | 0.91% | 1,743,496,705 |
| 2019-12-11 | 2019-12-09 | 82.174 | 22,313,636 | -152,087 | 0.92% | 1,833,594,888 |
| 2019-12-10 | 2019-12-06 | 84.396 | 22,465,723 | +116,990 | 0.92% | 1,896,020,571 |
| 2019-12-09 | 2019-12-05 | 84.229 | 22,348,733 | -5,400 | 0.92% | 1,882,421,956 |
| 2019-12-06 | 2019-12-04 | 81.340 | 22,354,133 | +4,500 | 0.92% | 1,818,292,631 |
| 2019-12-05 | 2019-12-03 | 82.729 | 22,349,633 | +2,700 | 0.92% | 1,848,970,428 |
| 2019-12-04 | 2019-12-02 | 82.063 | 22,346,933 | -144,888 | 0.92% | 1,833,847,821 |
| 2019-12-03 | 2019-11-29 | 81.785 | 22,491,821 | +37,797 | 0.93% | 1,839,489,444 |
| 2019-12-02 | 2019-11-28 | 83.507 | 22,454,024 | -11,699 | 0.92% | 1,875,072,370 |
| 2019-11-29 | 2019-11-27 | 84.507 | 22,465,723 | -31,497 | 0.92% | 1,898,516,978 |
| 2019-11-28 | 2019-11-26 | 83.174 | 22,497,220 | +205,182 | 0.93% | 1,871,179,828 |
| 2019-11-27 | 2019-11-25 | 83.007 | 22,292,038 | -22,498 | 0.92% | 1,850,398,397 |
| 2019-11-26 | 2019-11-22 | 83.118 | 22,314,536 | -54,895 | 0.92% | 1,854,745,498 |
| 2019-11-25 | 2019-11-21 | 83.118 | 22,369,431 | -6,300 | 0.92% | 1,859,308,275 |
| 2019-11-22 | 2019-11-20 | 85.118 | 22,375,731 | +94,492 | 0.92% | 1,904,587,234 |
| 2019-11-21 | 2019-11-19 | 85.452 | 22,281,239 | +95,392 | 0.92% | 1,903,971,941 |
| 2019-11-20 | 2019-11-18 | 84.285 | 22,185,847 | +133,188 | 0.91% | 1,869,934,808 |
| 2019-11-19 | 2019-11-15 | 82.674 | 22,052,659 | -319,472 | 0.91% | 1,823,176,711 |
| 2019-11-18 | 2019-11-14 | 82.729 | 22,372,131 | +168,285 | 0.92% | 1,850,831,672 |
| 2019-11-15 | 2019-11-13 | 83.674 | 22,203,846 | -323,072 | 0.91% | 1,857,881,669 |
| 2019-11-14 | 2019-11-12 | 86.007 | 22,526,918 | +145,788 | 0.93% | 1,937,481,685 |
| 2019-11-13 | 2019-11-11 | 83.452 | 22,381,130 | +301,474 | 0.92% | 1,867,741,694 |
| 2019-11-12 | 2019-11-08 | 87.119 | 22,079,656 | +122,389 | 0.91% | 1,923,548,905 |
| 2019-11-11 | 2019-11-07 | 87.285 | 21,957,267 | -228,580 | 0.90% | 1,916,546,405 |
| 2019-11-08 | 2019-11-06 | 86.563 | 22,185,847 | -160,944 | 0.91% | 1,920,473,586 |
| 2019-11-07 | 2019-11-05 | 86.730 | 22,346,791 | -346,470 | 0.92% | 1,938,130,168 |
| 2019-11-06 | 2019-11-04 | 85.118 | 22,693,261 | -154,787 | 0.93% | 1,931,614,891 |
| 2019-11-05 | 2019-11-01 | 84.452 | 22,848,048 | -241,179 | 0.94% | 1,929,556,775 |
| 2019-11-04 | 2019-10-31 | 85.341 | 23,089,227 | -148,488 | 0.95% | 1,970,450,279 |
| 2019-11-01 | 2019-10-30 | 84.007 | 23,237,715 | -71,993 | 0.96% | 1,952,136,058 |
| 2019-10-31 | 2019-10-29 | 82.729 | 23,309,708 | -164,828 | 0.96% | 1,928,396,801 |
| 2019-10-30 | 2019-10-28 | 79.729 | 23,474,536 | +150,287 | 0.97% | 1,871,603,243 |
| 2019-10-29 | 2019-10-25 | 77.896 | 23,324,249 | +273,576 | 0.96% | 1,816,856,195 |
| 2019-10-28 | 2019-10-24 | 77.340 | 23,050,673 | -79,193 | 0.95% | 1,782,738,799 |
| 2019-10-25 | 2019-10-23 | 77.173 | 23,129,866 | +55,795 | 0.95% | 1,785,008,275 |
| 2019-10-24 | 2019-10-22 | 78.729 | 23,074,071 | -56,695 | 0.95% | 1,816,598,479 |
| 2019-10-23 | 2019-10-21 | 80.562 | 23,130,766 | -49,496 | 0.95% | 1,863,472,074 |
| 2019-10-22 | 2019-10-18 | 81.285 | 23,180,262 | +225,881 | 0.95% | 1,884,202,336 |
| 2019-10-21 | 2019-10-17 | 82.952 | 22,954,381 | -359,069 | 0.94% | 1,904,102,244 |
| 2019-10-18 | 2019-10-16 | 84.063 | 23,313,450 | +448,161 | 0.96% | 1,959,793,649 |
| 2019-10-17 | 2019-10-15 | 80.507 | 22,865,289 | +162,886 | 0.94% | 1,840,814,183 |
| 2019-10-16 | 2019-10-14 | 77.840 | 22,702,403 | +70,194 | 0.93% | 1,767,155,779 |
| 2019-10-15 | 2019-10-11 | 78.562 | 22,632,209 | +3,600 | 0.93% | 1,778,038,767 |
| 2019-10-14 | 2019-10-10 | 77.562 | 22,628,609 | +98,991 | 0.93% | 1,755,125,386 |
| 2019-10-11 | 2019-10-09 | 75.340 | 22,529,618 | +158,387 | 0.93% | 1,697,377,297 |
| 2019-10-10 | 2019-10-08 | 75.562 | 22,371,231 | +459,860 | 0.92% | 1,690,416,262 |
| 2019-09-30 | 2019-09-26 | 72.228 | 21,911,371 | +266,377 | 0.90% | 1,582,624,104 |
| 2019-09-27 | 2019-09-25 | 72.228 | 21,644,994 | -55,795 | 0.89% | 1,563,384,110 |
| 2019-09-26 | 2019-09-24 | 71.339 | 21,700,789 | +135,888 | 0.89% | 1,548,122,845 |
| 2019-09-25 | 2019-09-23 | 70.339 | 21,564,901 | +134,089 | 0.89% | 1,516,861,910 |
| 2019-09-24 | 2019-09-20 | 71.062 | 21,430,812 | +41,396 | 0.88% | 1,522,909,312 |
| 2019-09-23 | 2019-09-19 | 71.728 | 21,389,416 | +489,558 | 0.88% | 1,534,228,481 |
| 2019-09-20 | 2019-09-18 | 72.562 | 20,899,858 | -296,074 | 0.86% | 1,516,531,319 |
| 2019-09-19 | 2019-09-17 | 69.895 | 21,195,932 | +217,781 | 0.87% | 1,481,487,631 |
| 2019-09-18 | 2019-09-16 | 69.173 | 20,978,151 | +341,970 | 0.86% | 1,451,113,659 |
| 2019-09-12 | 2019-09-10 | 69.284 | 20,636,181 | -31,497 | 0.85% | 1,429,751,804 |
| 2019-09-11 | 2019-09-09 | 70.062 | 20,667,678 | +107,091 | 0.85% | 1,448,010,278 |
| 2019-09-10 | 2019-09-06 | 71.186 | 20,560,587 | +844,127 | 0.85% | 1,463,617,456 |
| 2019-09-09 | 2019-09-05 | 70.795 | 19,716,460 | +852,613 | 0.81% | 1,395,822,137 |
| 2019-09-06 | 2019-09-04 | 70.125 | 18,863,847 | -144,183 | 0.78% | 1,322,823,163 |
| 2019-09-05 | 2019-09-03 | 70.739 | 19,008,030 | +164,781 | 0.79% | 1,344,607,749 |
| 2019-09-04 | 2019-09-02 | 72.246 | 18,843,249 | -37,613 | 0.78% | 1,361,356,752 |
| 2019-09-03 | 2019-08-30 | 72.581 | 18,880,862 | +178,213 | 0.78% | 1,370,399,074 |
| 2019-09-02 | 2019-08-29 | 72.916 | 18,702,649 | +893,756 | 0.77% | 1,363,729,347 |
| 2019-08-30 | 2019-08-28 | 71.465 | 17,808,893 | +127,167 | 0.74% | 1,272,708,019 |
| 2019-08-29 | 2019-08-27 | 72.079 | 17,681,726 | +1,034,357 | 0.73% | 1,274,479,296 |
| 2019-08-28 | 2019-08-26 | 68.394 | 16,647,369 | +401,204 | 0.69% | 1,138,580,079 |
| 2019-08-27 | 2019-08-23 | 69.343 | 16,246,165 | +48,360 | 0.67% | 1,126,560,038 |
| 2019-08-26 | 2019-08-22 | 69.399 | 16,197,805 | +165,676 | 0.67% | 1,124,110,957 |
| 2019-08-23 | 2019-08-21 | 69.455 | 16,032,129 | +80,599 | 0.66% | 1,113,508,317 |
| 2019-08-22 | 2019-08-20 | 68.282 | 15,951,530 | +151,348 | 0.66% | 1,089,207,663 |
| 2019-08-21 | 2019-08-19 | 65.323 | 15,800,182 | +222,095 | 0.65% | 1,032,119,153 |
| 2019-08-20 | 2019-08-16 | 65.602 | 15,578,087 | +102,988 | 0.64% | 1,021,959,953 |
| 2019-08-19 | 2019-08-15 | 64.709 | 15,475,099 | -25,971 | 0.64% | 1,001,379,642 |
| 2019-08-16 | 2019-08-14 | 64.877 | 15,501,070 | -181,796 | 0.64% | 1,005,656,562 |
| 2019-08-15 | 2019-08-13 | 63.481 | 15,682,866 | -837,336 | 0.65% | 995,560,787 |
| 2019-08-14 | 2019-08-12 | 63.927 | 16,520,202 | -685,093 | 0.68% | 1,056,094,367 |
| 2019-08-13 | 2019-08-09 | 64.709 | 17,205,295 | -2,687 | 0.71% | 1,113,339,059 |
| 2019-08-12 | 2019-08-08 | 65.156 | 17,207,982 | +34,031 | 0.71% | 1,121,198,958 |
| 2019-08-09 | 2019-08-07 | 63.927 | 17,173,951 | -8,060 | 0.71% | 1,097,886,873 |
| 2019-08-08 | 2019-08-06 | 63.648 | 17,182,011 | -246,275 | 0.71% | 1,093,605,612 |
| 2019-08-07 | 2019-08-05 | 63.146 | 17,428,286 | -135,227 | 0.72% | 1,100,523,116 |
| 2019-08-06 | 2019-08-02 | 64.374 | 17,563,513 | -7,165 | 0.73% | 1,130,635,402 |
| 2019-08-05 | 2019-08-01 | 65.379 | 17,570,678 | -168,363 | 0.73% | 1,148,754,700 |
| 2019-08-02 | 2019-07-31 | 65.658 | 17,739,041 | +98,511 | 0.73% | 1,164,714,133 |
| 2019-08-01 | 2019-07-30 | 66.384 | 17,640,530 | +26,866 | 0.73% | 1,171,049,815 |
| 2019-07-31 | 2019-07-29 | 66.831 | 17,613,664 | +1,791 | 0.73% | 1,177,133,567 |
| 2019-07-30 | 2019-07-26 | 67.166 | 17,611,873 | +100,301 | 0.73% | 1,182,913,692 |
| 2019-07-29 | 2019-07-25 | 67.166 | 17,511,572 | +302,695 | 0.72% | 1,176,176,905 |
| 2019-07-26 | 2019-07-24 | 67.501 | 17,208,877 | -214,931 | 0.71% | 1,161,611,004 |
| 2019-07-25 | 2019-07-23 | 65.323 | 17,423,808 | -1,416,755 | 0.72% | 1,138,179,672 |
| 2019-07-24 | 2019-07-22 | 63.983 | 18,840,563 | -65,375 | 0.78% | 1,205,481,029 |
| 2019-07-23 | 2019-07-19 | 62.811 | 18,905,938 | +503,298 | 0.78% | 1,187,497,319 |
| 2019-07-22 | 2019-07-18 | 60.578 | 18,402,640 | +322,396 | 0.76% | 1,114,786,638 |
| 2019-07-19 | 2019-07-17 | 59.908 | 18,080,244 | +311,650 | 0.75% | 1,083,143,244 |
| 2019-07-18 | 2019-07-16 | 59.293 | 17,768,594 | +694,944 | 0.73% | 1,053,560,469 |
| 2019-07-17 | 2019-07-15 | 59.126 | 17,073,650 | +267,769 | 0.71% | 1,009,495,113 |
| 2019-07-16 | 2019-07-12 | 57.451 | 16,805,881 | +338,516 | 0.69% | 965,513,932 |
| 2019-07-15 | 2019-07-11 | 57.283 | 16,467,365 | +763,902 | 0.68% | 943,307,655 |
| 2019-07-12 | 2019-07-10 | 56.725 | 15,703,463 | +1,844,825 | 0.65% | 890,781,173 |
| 2019-07-11 | 2019-07-09 | 57.339 | 13,858,638 | +24,180 | 0.57% | 794,644,498 |
| 2019-07-10 | 2019-07-08 | 57.228 | 13,834,458 | +60,002 | 0.57% | 791,713,227 |
| 2019-07-09 | 2019-07-05 | 61.750 | 13,774,456 | +75,225 | 0.57% | 850,572,758 |
| 2019-07-08 | 2019-07-04 | 61.918 | 13,699,231 | -24,179 | 0.57% | 848,222,173 |
| 2019-07-05 | 2019-07-03 | 61.415 | 13,723,410 | -216,723 | 0.57% | 842,823,449 |
| 2019-07-04 | 2019-07-02 | 62.308 | 13,940,133 | -128,063 | 0.58% | 868,586,346 |
| 2019-07-03 | 2019-06-28 | 59.908 | 14,068,196 | +128,063 | 0.58% | 842,791,251 |
| 2019-07-02 | 2019-06-27 | 59.684 | 13,940,133 | +629,570 | 0.58% | 832,006,097 |
| 2019-06-28 | 2019-06-26 | 59.014 | 13,310,563 | +666,286 | 0.55% | 785,512,859 |
| 2019-06-27 | 2019-06-25 | 61.527 | 12,644,277 | +369,861 | 0.53% | 777,960,384 |
| 2019-06-26 | 2019-06-24 | 60.689 | 12,274,416 | +45,673 | 0.51% | 744,924,518 |
| 2019-06-25 | 2019-06-21 | 58.009 | 12,228,743 | -163,885 | 0.51% | 709,380,509 |
| 2019-06-24 | 2019-06-20 | 58.009 | 12,392,628 | -28,658 | 0.52% | 718,887,359 |
| 2019-06-21 | 2019-06-19 | 57.953 | 12,421,286 | -116,421 | 0.52% | 719,856,286 |
| 2019-06-20 | 2019-06-18 | 55.218 | 12,537,707 | +34,927 | 0.52% | 692,303,128 |
| 2019-06-19 | 2019-06-17 | 55.385 | 12,502,780 | +458,519 | 0.52% | 692,468,700 |
| 2019-06-18 | 2019-06-14 | 57.116 | 12,044,261 | +61,793 | 0.50% | 687,919,591 |
| 2019-06-17 | 2019-06-13 | 57.395 | 11,982,468 | +356,428 | 0.50% | 687,735,240 |
| 2019-06-14 | 2019-06-12 | 55.720 | 11,626,040 | +53,732 | 0.48% | 647,804,917 |
| 2019-06-13 | 2019-06-11 | 56.781 | 11,572,308 | +364,488 | 0.48% | 657,086,921 |
| 2019-06-12 | 2019-06-10 | 56.837 | 11,207,820 | +414,638 | 0.47% | 637,016,691 |
| 2019-06-11 | 2019-06-06 | 53.934 | 10,793,182 | +24,179 | 0.45% | 582,114,628 |
| 2019-06-10 | 2019-06-05 | 53.766 | 10,769,003 | +131,646 | 0.45% | 579,006,809 |
| 2019-06-06 | 2019-06-04 | 54.492 | 10,637,357 | -25,971 | 0.44% | 579,649,464 |
| 2019-06-05 | 2019-06-03 | 54.715 | 10,663,328 | -174,632 | 0.44% | 583,446,085 |
| 2019-06-04 | 2019-05-31 | 53.599 | 10,837,960 | +128,959 | 0.45% | 580,899,046 |
| 2019-06-03 | 2019-05-30 | 52.426 | 10,709,001 | +709,273 | 0.45% | 561,431,063 |
| 2019-05-31 | 2019-05-29 | 55.497 | 9,999,728 | +120,899 | 0.42% | 554,953,325 |
| 2019-05-30 | 2019-05-28 | 55.888 | 9,878,829 | +206,871 | 0.41% | 552,104,684 |
| 2019-05-29 | 2019-05-27 | 55.162 | 9,671,958 | +84,181 | 0.40% | 533,523,106 |
| 2019-05-28 | 2019-05-24 | 55.218 | 9,587,777 | +896 | 0.40% | 529,414,829 |
| 2019-05-27 | 2019-05-23 | 54.883 | 9,586,881 | +227,469 | 0.40% | 526,153,835 |
| 2019-05-24 | 2019-05-22 | 56.334 | 9,359,412 | +45,672 | 0.39% | 527,256,106 |
| 2019-05-23 | 2019-05-21 | 55.497 | 9,313,740 | -59,106 | 0.39% | 516,883,157 |
| 2019-05-22 | 2019-05-20 | 56.111 | 9,372,846 | +313,442 | 0.39% | 525,919,688 |
| 2019-05-21 | 2019-05-17 | 56.948 | 9,059,404 | +228,364 | 0.38% | 515,919,194 |
| 2019-05-20 | 2019-05-16 | 58.177 | 8,831,040 | -1,791 | 0.37% | 513,761,383 |
| 2019-05-17 | 2019-05-15 | 58.568 | 8,832,831 | +183,587 | 0.37% | 517,317,649 |
| 2019-05-16 | 2019-05-14 | 56.725 | 8,649,244 | +661,809 | 0.36% | 490,629,597 |
| 2019-05-15 | 2019-05-10 | 60.466 | 7,987,435 | +8,060 | 0.33% | 482,967,247 |
| 2019-05-14 | 2019-05-09 | 58.177 | 7,979,375 | +19,702 | 0.33% | 464,214,264 |
| 2019-05-10 | 2019-05-08 | 61.192 | 7,959,673 | -24,180 | 0.33% | 487,065,834 |
| 2019-05-09 | 2019-05-07 | 62.420 | 7,983,853 | +372,547 | 0.33% | 498,352,019 |
| 2019-05-08 | 2019-05-06 | 60.466 | 7,611,306 | -618,822 | 0.32% | 460,224,278 |
| 2019-04-30 | 2019-04-26 | 63.648 | 8,230,128 | -198,812 | 0.34% | 523,833,570 |
| 2019-04-29 | 2019-04-25 | 63.146 | 8,428,940 | -241,797 | 0.35% | 532,252,186 |
| 2019-04-26 | 2019-04-24 | 63.146 | 8,670,737 | -148,661 | 0.36% | 547,520,651 |
| 2019-04-25 | 2019-04-23 | 62.587 | 8,819,398 | +64,479 | 0.37% | 551,983,938 |
| 2019-04-24 | 2019-04-18 | 61.750 | 8,754,919 | +33,136 | 0.36% | 540,616,312 |
| 2019-04-23 | 2019-04-17 | 61.862 | 8,721,783 | +19,702 | 0.36% | 539,544,070 |
| 2019-04-18 | 2019-04-16 | 62.029 | 8,702,081 | +72,539 | 0.36% | 539,782,831 |
| 2019-04-17 | 2019-04-15 | 61.192 | 8,629,542 | -73,435 | 0.36% | 528,056,250 |
| 2019-04-16 | 2019-04-12 | 59.740 | 8,702,977 | -147,765 | 0.36% | 519,916,379 |
| 2019-04-15 | 2019-04-11 | 57.430 | 8,850,742 | +67,166 | 0.37% | 508,301,161 |
| 2019-04-12 | 2019-04-10 | 58.553 | 8,783,576 | -91,749 | 0.37% | 514,305,843 |
| 2019-04-11 | 2019-04-09 | 58.665 | 8,875,325 | -12,469 | 0.37% | 520,674,540 |
| 2019-04-10 | 2019-04-08 | 57.262 | 8,887,794 | -357,148 | 0.37% | 508,932,210 |
| 2019-04-08 | 2019-04-03 | 59.732 | 9,244,942 | -126,472 | 0.39% | 552,219,331 |
| 2019-04-04 | 2019-04-02 | 59.507 | 9,371,414 | -4,453 | 0.39% | 557,669,350 |
| 2019-04-03 | 2019-04-01 | 59.957 | 9,375,867 | +255,615 | 0.39% | 562,145,162 |
| 2019-04-02 | 2019-03-29 | 59.957 | 9,120,252 | +73,033 | 0.38% | 546,819,354 |
| 2019-04-01 | 2019-03-28 | 58.834 | 9,047,219 | -24,048 | 0.38% | 532,282,481 |
| 2019-03-29 | 2019-03-27 | 59.507 | 9,071,267 | -76,595 | 0.38% | 539,808,355 |
| 2019-03-28 | 2019-03-26 | 58.722 | 9,147,862 | -262,740 | 0.38% | 537,176,587 |
| 2019-03-27 | 2019-03-25 | 57.206 | 9,410,602 | -665,311 | 0.39% | 538,340,901 |
| 2019-03-26 | 2019-03-22 | 58.104 | 10,075,913 | -22,266 | 0.42% | 585,450,991 |
| 2019-03-25 | 2019-03-21 | 56.701 | 10,098,179 | -684,906 | 0.42% | 572,572,157 |
| 2019-03-22 | 2019-03-20 | 59.058 | 10,783,085 | -145,175 | 0.45% | 636,831,526 |
| 2019-03-21 | 2019-03-19 | 57.879 | 10,928,260 | -39,188 | 0.46% | 632,521,760 |
| 2019-03-20 | 2019-03-18 | 57.936 | 10,967,448 | -146,066 | 0.46% | 635,405,644 |
| 2019-03-19 | 2019-03-15 | 57.430 | 11,113,514 | -222,661 | 0.46% | 638,252,936 |
| 2019-03-18 | 2019-03-14 | 55.353 | 11,336,175 | +47,204 | 0.47% | 627,493,517 |
| 2019-03-15 | 2019-03-13 | 55.241 | 11,288,971 | +28,501 | 0.47% | 623,613,118 |
| 2019-03-14 | 2019-03-12 | 53.894 | 11,260,470 | +374,961 | 0.47% | 606,867,021 |
| 2019-03-13 | 2019-03-11 | 53.837 | 10,885,509 | +3,563 | 0.46% | 586,047,928 |
| 2019-03-12 | 2019-03-08 | 52.883 | 10,881,946 | -8,907 | 0.46% | 575,470,752 |
| 2019-03-11 | 2019-03-07 | 55.297 | 10,890,853 | -45,423 | 0.46% | 602,232,118 |
| 2019-03-08 | 2019-03-06 | 52.771 | 10,936,276 | +332,211 | 0.46% | 577,115,983 |
| 2019-03-07 | 2019-03-05 | 55.241 | 10,604,065 | +86,392 | 0.44% | 585,778,282 |
| 2019-03-06 | 2019-03-04 | 55.016 | 10,517,673 | -67,689 | 0.44% | 578,644,096 |
| 2019-03-05 | 2019-03-01 | 52.602 | 10,585,362 | +492,526 | 0.44% | 556,815,213 |
| 2019-03-04 | 2019-02-28 | 51.648 | 10,092,836 | +128,253 | 0.42% | 521,274,920 |
| 2019-03-01 | 2019-02-27 | 50.974 | 9,964,583 | +170,113 | 0.42% | 507,938,070 |
| 2019-02-28 | 2019-02-26 | 49.402 | 9,794,470 | +7,125 | 0.41% | 483,870,783 |
| 2019-02-27 | 2019-02-25 | 49.346 | 9,787,345 | +88,174 | 0.41% | 482,969,337 |
| 2019-02-26 | 2019-02-22 | 49.122 | 9,699,171 | +222,661 | 0.41% | 476,440,263 |
| 2019-02-25 | 2019-02-21 | 48.841 | 9,476,510 | -40,079 | 0.40% | 462,842,749 |
| 2019-02-22 | 2019-02-20 | 47.213 | 9,516,589 | -12,469 | 0.40% | 449,306,908 |
| 2019-02-21 | 2019-02-19 | 46.932 | 9,529,058 | -106,877 | 0.40% | 447,220,841 |
| 2019-02-20 | 2019-02-18 | 46.483 | 9,635,935 | +268,974 | 0.40% | 447,909,202 |
| 2019-02-19 | 2019-02-15 | 47.101 | 9,366,961 | +480,948 | 0.39% | 441,190,812 |
| 2019-02-18 | 2019-02-14 | 49.178 | 8,886,013 | +10,688 | 0.37% | 436,995,371 |
| 2019-02-15 | 2019-02-13 | 49.009 | 8,875,325 | +213,755 | 0.37% | 434,974,999 |
| 2019-02-14 | 2019-02-12 | 46.315 | 8,661,570 | +441,759 | 0.36% | 401,158,829 |
| 2019-02-13 | 2019-02-11 | 46.090 | 8,219,811 | +39,188 | 0.34% | 378,853,039 |
| 2019-02-01 | 2019-01-30 | 45.922 | 8,180,623 | -33,304 | 0.34% | 375,669,095 |
| 2019-01-31 | 2019-01-29 | 46.146 | 8,213,927 | -52,548 | 0.34% | 379,042,967 |
| 2019-01-30 | 2019-01-28 | 44.294 | 8,266,475 | -71,252 | 0.35% | 366,153,463 |
| 2019-01-29 | 2019-01-25 | 42.104 | 8,337,727 | +29,391 | 0.35% | 351,054,643 |
| 2019-01-28 | 2019-01-24 | 42.048 | 8,308,336 | +63,236 | 0.35% | 349,350,731 |
| 2019-01-25 | 2019-01-23 | 42.497 | 8,245,100 | +54,329 | 0.34% | 350,394,752 |
| 2019-01-24 | 2019-01-22 | 42.610 | 8,190,771 | -34,735 | 0.34% | 349,005,561 |
| 2019-01-23 | 2019-01-21 | 43.283 | 8,225,506 | -3,562 | 0.34% | 356,026,880 |
| 2019-01-22 | 2019-01-18 | 41.599 | 8,229,068 | +20,485 | 0.34% | 342,321,870 |
| 2019-01-21 | 2019-01-17 | 41.038 | 8,208,583 | -583,372 | 0.34% | 336,861,484 |
| 2019-01-18 | 2019-01-16 | 40.027 | 8,791,955 | -69,471 | 0.37% | 351,917,426 |
| 2019-01-17 | 2019-01-15 | 40.139 | 8,861,426 | +5,344 | 0.37% | 355,693,102 |
| 2019-01-16 | 2019-01-14 | 39.410 | 8,856,082 | -65,907 | 0.37% | 349,015,350 |
| 2019-01-15 | 2019-01-11 | 39.466 | 8,921,989 | -146,957 | 0.37% | 352,113,596 |
| 2019-01-14 | 2019-01-10 | 39.747 | 9,068,946 | -631,116 | 0.38% | 360,458,989 |
| 2019-01-11 | 2019-01-09 | 39.634 | 9,700,062 | +164,770 | 0.41% | 384,454,544 |
| 2019-01-10 | 2019-01-08 | 39.241 | 9,535,292 | +13,359 | 0.40% | 374,176,889 |
| 2019-01-09 | 2019-01-07 | 38.680 | 9,521,933 | +235,130 | 0.40% | 368,307,133 |
| 2019-01-08 | 2019-01-04 | 38.961 | 9,286,803 | +46,314 | 0.39% | 361,819,101 |
| 2019-01-07 | 2019-01-03 | 39.466 | 9,240,489 | -103,315 | 0.39% | 364,683,459 |
| 2019-01-04 | 2019-01-02 | 40.813 | 9,343,804 | -2,616 | 0.39% | 381,350,146 |
| 2018-12-28 | 2018-12-24 | 41.262 | 9,346,420 | -7,125 | 0.39% | 385,654,514 |
| 2018-12-27 | 2018-12-20 | 40.083 | 9,353,545 | +14,250 | 0.39% | 374,921,407 |
| 2018-12-21 | 2018-12-19 | 40.925 | 9,339,295 | -38,297 | 0.39% | 382,214,720 |
| 2018-12-20 | 2018-12-18 | 41.431 | 9,377,592 | -127,362 | 0.39% | 388,520,091 |
| 2018-12-19 | 2018-12-17 | 41.992 | 9,504,954 | -163,945 | 0.40% | 399,132,786 |
| 2018-12-18 | 2018-12-14 | 41.880 | 9,668,899 | -48,095 | 0.40% | 404,931,570 |
| 2018-12-17 | 2018-12-13 | 41.543 | 9,716,994 | +8,907 | 0.41% | 403,672,757 |
| 2018-12-14 | 2018-12-12 | 40.027 | 9,708,087 | -17,813 | 0.41% | 388,587,634 |
| 2018-12-13 | 2018-12-11 | 40.252 | 9,725,900 | +68,580 | 0.41% | 391,484,654 |
| 2018-12-12 | 2018-12-10 | 40.476 | 9,657,320 | -60,564 | 0.40% | 390,892,802 |
| 2018-12-11 | 2018-12-07 | 40.757 | 9,717,884 | -224,443 | 0.41% | 396,071,979 |
| 2018-12-10 | 2018-12-06 | 41.543 | 9,942,327 | +45,423 | 0.42% | 413,033,758 |
| 2018-12-07 | 2018-12-05 | 42.834 | 9,896,904 | +63,236 | 0.41% | 423,925,638 |
| 2018-12-06 | 2018-12-04 | 42.385 | 9,833,668 | -122,018 | 0.41% | 416,800,547 |
| 2018-12-05 | 2018-12-03 | 41.038 | 9,955,686 | -138,050 | 0.42% | 408,558,598 |
| 2018-12-04 | 2018-11-30 | 39.915 | 10,093,736 | -74,814 | 0.42% | 402,890,780 |
| 2018-12-03 | 2018-11-29 | 39.915 | 10,168,550 | -6,235 | 0.43% | 405,876,976 |
| 2018-11-30 | 2018-11-28 | 40.083 | 10,174,785 | +20,485 | 0.43% | 407,839,457 |
| 2018-11-29 | 2018-11-27 | 40.589 | 10,154,300 | -15,141 | 0.42% | 412,148,833 |
| 2018-11-28 | 2018-11-26 | 40.308 | 10,169,441 | -123,799 | 0.43% | 409,908,866 |
| 2018-11-27 | 2018-11-23 | 39.915 | 10,293,240 | -58,783 | 0.43% | 410,853,969 |
| 2018-11-26 | 2018-11-22 | 40.869 | 10,352,023 | -32,063 | 0.43% | 423,079,901 |
| 2018-11-23 | 2018-11-21 | 40.364 | 10,384,086 | -111,331 | 0.43% | 419,143,710 |
| 2018-11-22 | 2018-11-20 | 39.915 | 10,495,417 | +3,563 | 0.44% | 418,923,850 |
| 2018-11-21 | 2018-11-19 | 40.813 | 10,491,854 | -367,836 | 0.44% | 428,205,692 |
| 2018-11-20 | 2018-11-16 | 39.634 | 10,859,690 | -5,344 | 0.45% | 430,415,513 |
| 2018-11-19 | 2018-11-15 | 39.859 | 10,865,034 | -43,641 | 0.45% | 433,067,133 |
| 2018-11-16 | 2018-11-14 | 37.838 | 10,908,675 | -12,469 | 0.46% | 412,760,078 |
| 2018-11-15 | 2018-11-13 | 38.343 | 10,921,144 | +47,323 | 0.46% | 418,749,811 |
| 2018-11-14 | 2018-11-12 | 38.006 | 10,873,821 | +127,362 | 0.45% | 413,272,621 |
| 2018-11-13 | 2018-11-09 | 38.680 | 10,746,459 | -67,689 | 0.45% | 415,671,640 |
| 2018-11-12 | 2018-11-08 | 39.522 | 10,814,148 | -100,643 | 0.45% | 427,396,297 |
| 2018-11-09 | 2018-11-07 | 39.578 | 10,914,791 | -24,047 | 0.46% | 431,986,652 |
| 2018-11-08 | 2018-11-06 | 38.961 | 10,938,838 | +16,922 | 0.46% | 426,183,319 |
| 2018-11-07 | 2018-11-05 | 39.297 | 10,921,916 | -187,926 | 0.46% | 429,202,911 |
| 2018-11-06 | 2018-11-02 | 39.578 | 11,109,842 | +499,652 | 0.46% | 439,706,399 |
| 2018-11-05 | 2018-11-01 | 37.220 | 10,610,190 | +475,604 | 0.44% | 394,913,951 |
| 2018-11-02 | 2018-10-31 | 36.154 | 10,134,586 | +61,454 | 0.42% | 366,401,857 |
| 2018-11-01 | 2018-10-30 | 34.582 | 10,073,132 | -5,344 | 0.42% | 348,346,157 |
| 2018-10-31 | 2018-10-29 | 34.750 | 10,078,476 | +9,797 | 0.42% | 350,228,353 |
| 2018-10-30 | 2018-10-26 | 35.143 | 10,068,679 | -22,266 | 0.42% | 353,844,635 |
| 2018-10-29 | 2018-10-25 | 35.761 | 10,090,945 | +410,587 | 0.42% | 360,858,598 |
| 2018-10-26 | 2018-10-24 | 36.659 | 9,680,358 | +5,344 | 0.40% | 354,870,899 |
| 2018-10-25 | 2018-10-23 | 36.603 | 9,675,014 | +698,331 | 0.40% | 354,131,847 |
| 2018-10-24 | 2018-10-22 | 37.389 | 8,976,683 | +668,874 | 0.38% | 335,626,238 |
| 2018-10-23 | 2018-10-19 | 35.143 | 8,307,809 | -37,407 | 0.35% | 291,962,197 |
| 2018-10-22 | 2018-10-18 | 34.862 | 8,345,216 | -9,797 | 0.35% | 290,934,329 |
| 2018-10-19 | 2018-10-16 | 34.020 | 8,355,013 | -174,567 | 0.35% | 284,240,227 |
| 2018-10-18 | 2018-10-15 | 34.469 | 8,529,580 | +8,907 | 0.36% | 294,009,799 |
| 2018-10-16 | 2018-10-12 | 35.592 | 8,520,673 | -8,016 | 0.36% | 303,269,645 |
| 2018-10-15 | 2018-10-11 | 34.076 | 8,528,689 | -24,047 | 0.36% | 290,627,533 |
| 2018-10-12 | 2018-10-10 | 34.975 | 8,552,736 | +21,375 | 0.36% | 299,129,262 |
| 2018-10-11 | 2018-10-09 | 34.245 | 8,531,361 | +146,066 | 0.36% | 292,155,415 |
| 2018-10-10 | 2018-10-08 | 38.287 | 8,385,295 | +84,611 | 0.35% | 321,046,920 |
| 2018-09-28 | 2018-09-26 | 40.476 | 8,300,684 | -71,252 | 0.35% | 335,981,165 |
| 2018-09-21 | 2018-09-19 | 40.083 | 8,371,936 | -88,173 | 0.35% | 335,575,231 |
| 2018-09-20 | 2018-09-18 | 38.624 | 8,460,109 | -258,287 | 0.35% | 326,760,975 |
| 2018-09-19 | 2018-09-17 | 38.568 | 8,718,396 | +152,300 | 0.36% | 336,247,539 |
| 2018-09-18 | 2018-09-14 | 39.971 | 8,566,096 | -32,063 | 0.36% | 342,396,028 |
| 2018-09-17 | 2018-09-13 | 39.073 | 8,598,159 | -333,101 | 0.36% | 335,954,527 |
| 2018-09-14 | 2018-09-12 | 37.333 | 8,931,260 | +172,785 | 0.37% | 333,426,539 |
| 2018-09-13 | 2018-09-11 | 41.094 | 8,758,475 | -179,020 | 0.37% | 359,919,488 |
| 2018-09-12 | 2018-09-10 | 41.880 | 8,937,495 | -165,659 | 0.37% | 374,300,516 |
| 2018-09-11 | 2018-09-07 | 43.508 | 9,103,154 | +375,851 | 0.38% | 396,058,537 |
| 2018-09-10 | 2018-09-06 | 44.238 | 8,727,303 | +88,174 | 0.36% | 386,075,336 |
| 2018-09-07 | 2018-09-05 | 45.248 | 8,639,129 | -161,206 | 0.36% | 390,904,606 |
| 2018-09-05 | 2018-09-03 | 46.595 | 8,800,335 | -52,548 | 0.37% | 410,055,918 |
| 2018-09-04 | 2018-08-31 | 47.999 | 8,852,883 | +69,470 | 0.37% | 424,929,249 |
| 2018-09-03 | 2018-08-30 | 47.269 | 8,783,413 | +7,125 | 0.37% | 415,184,548 |
| 2018-08-31 | 2018-08-29 | 48.167 | 8,776,288 | +61,454 | 0.37% | 422,730,848 |
| 2018-08-30 | 2018-08-28 | 47.045 | 8,714,834 | +173,676 | 0.36% | 409,985,903 |
| 2018-08-29 | 2018-08-27 | 47.164 | 8,541,158 | +279,662 | 0.36% | 402,832,846 |
| 2018-08-28 | 2018-08-24 | 45.629 | 8,261,496 | +115,375 | 0.35% | 376,967,812 |
| 2018-08-27 | 2018-08-23 | 46.652 | 8,146,121 | -7,040 | 0.34% | 380,035,389 |
| 2018-08-24 | 2018-08-22 | 46.141 | 8,153,161 | +434,678 | 0.35% | 376,194,182 |
| 2018-08-23 | 2018-08-21 | 46.084 | 7,718,483 | -39,596 | 0.33% | 355,699,154 |
| 2018-08-22 | 2018-08-20 | 44.948 | 7,758,079 | -147,826 | 0.33% | 348,707,034 |
| 2018-08-21 | 2018-08-17 | 45.061 | 7,905,905 | -475,153 | 0.33% | 356,249,944 |
| 2018-08-20 | 2018-08-16 | 44.038 | 8,381,058 | -138,147 | 0.35% | 369,088,552 |
| 2018-08-17 | 2018-08-15 | 44.038 | 8,519,205 | -1,557,446 | 0.36% | 375,172,328 |
| 2018-08-16 | 2018-08-14 | 41.481 | 10,076,651 | +949,426 | 0.43% | 417,993,092 |
| 2018-08-15 | 2018-08-13 | 46.141 | 9,127,225 | +150,465 | 0.39% | 421,138,371 |
| 2018-08-14 | 2018-08-10 | 48.016 | 8,976,760 | -35,196 | 0.38% | 431,028,860 |
| 2018-08-13 | 2018-08-09 | 46.936 | 9,011,956 | +9,679 | 0.38% | 422,989,061 |
| 2018-08-10 | 2018-08-08 | 44.948 | 9,002,277 | -66,873 | 0.38% | 404,630,748 |
| 2018-08-09 | 2018-08-07 | 44.493 | 9,069,150 | +29,917 | 0.38% | 403,513,783 |
| 2018-08-08 | 2018-08-06 | 44.038 | 9,039,233 | +37,836 | 0.38% | 398,073,539 |
| 2018-08-07 | 2018-08-03 | 43.754 | 9,001,397 | -81,832 | 0.38% | 393,849,835 |
| 2018-08-06 | 2018-08-02 | 43.754 | 9,083,229 | -103,830 | 0.38% | 397,430,337 |
| 2018-08-03 | 2018-08-01 | 45.516 | 9,187,059 | +34,317 | 0.39% | 418,156,689 |
| 2018-08-02 | 2018-07-31 | 45.459 | 9,152,742 | +8,799 | 0.39% | 416,074,628 |
| 2018-08-01 | 2018-07-30 | 46.027 | 9,143,943 | +8,799 | 0.39% | 420,870,568 |
| 2018-07-31 | 2018-07-27 | 47.448 | 9,135,144 | +32,557 | 0.39% | 433,442,906 |
| 2018-07-30 | 2018-07-26 | 47.902 | 9,102,587 | +149,585 | 0.39% | 436,036,093 |
| 2018-07-27 | 2018-07-25 | 47.391 | 8,953,002 | -41,356 | 0.38% | 424,291,917 |
| 2018-07-26 | 2018-07-24 | 46.595 | 8,994,358 | +880 | 0.38% | 419,096,514 |
| 2018-07-25 | 2018-07-23 | 45.800 | 8,993,478 | +227,898 | 0.38% | 411,900,904 |
| 2018-07-24 | 2018-07-20 | 46.027 | 8,765,580 | +89,751 | 0.37% | 403,455,558 |
| 2018-07-23 | 2018-07-19 | 46.311 | 8,675,829 | +107,349 | 0.37% | 401,789,533 |
| 2018-07-20 | 2018-07-18 | 47.675 | 8,568,480 | +572,824 | 0.36% | 408,503,493 |
| 2018-07-19 | 2018-07-17 | 46.595 | 7,995,656 | +197,981 | 0.34% | 372,561,506 |
| 2018-07-18 | 2018-07-16 | 48.130 | 7,797,675 | +491,871 | 0.33% | 375,300,002 |
| 2018-07-17 | 2018-07-13 | 48.641 | 7,305,804 | -57,194 | 0.31% | 355,362,673 |
| 2018-07-16 | 2018-07-12 | 46.482 | 7,362,998 | +248,135 | 0.31% | 342,245,710 |
| 2018-07-13 | 2018-07-11 | 45.686 | 7,114,863 | +24,638 | 0.30% | 325,051,831 |
| 2018-07-12 | 2018-07-10 | 45.686 | 7,090,225 | +153,985 | 0.30% | 323,926,212 |
| 2018-07-11 | 2018-07-09 | 46.368 | 6,936,240 | -114,389 | 0.29% | 321,620,925 |
| 2018-07-10 | 2018-07-06 | 45.289 | 7,050,629 | +47,515 | 0.30% | 319,312,714 |
| 2018-07-09 | 2018-07-05 | 46.084 | 7,003,114 | -496,271 | 0.30% | 322,732,035 |
| 2018-07-06 | 2018-07-04 | 45.629 | 7,499,385 | +372,204 | 0.32% | 342,193,079 |
| 2018-07-05 | 2018-07-03 | 46.311 | 7,127,181 | -351,086 | 0.30% | 330,069,521 |
| 2018-07-04 | 2018-06-29 | 47.221 | 7,478,267 | +1,008,381 | 0.32% | 353,127,888 |
| 2018-07-03 | 2018-06-28 | 45.857 | 6,469,886 | +135,507 | 0.27% | 296,688,143 |
| 2018-06-29 | 2018-06-27 | 46.936 | 6,334,379 | -6,160 | 0.27% | 297,313,150 |
| 2018-06-28 | 2018-06-26 | 48.243 | 6,340,539 | -48,395 | 0.27% | 305,889,025 |
| 2018-06-27 | 2018-06-25 | 47.505 | 6,388,934 | +144,306 | 0.27% | 303,504,200 |
| 2018-06-26 | 2018-06-22 | 49.323 | 6,244,628 | -880 | 0.26% | 308,003,977 |
| 2018-06-25 | 2018-06-21 | 49.323 | 6,245,508 | +29,037 | 0.26% | 308,047,381 |
| 2018-06-22 | 2018-06-20 | 51.255 | 6,216,471 | -111,749 | 0.26% | 318,625,460 |
| 2018-06-21 | 2018-06-19 | 48.357 | 6,328,220 | -12,319 | 0.27% | 306,013,901 |
| 2018-06-20 | 2018-06-15 | 48.868 | 6,340,539 | +1,107,811 | 0.27% | 309,852,251 |
| 2018-06-19 | 2018-06-14 | 51.312 | 5,232,728 | +553,466 | 0.22% | 268,501,018 |
| 2018-06-15 | 2018-06-13 | 55.687 | 4,679,262 | -38,716 | 0.20% | 260,575,431 |
| 2018-06-14 | 2018-06-12 | 55.005 | 4,717,978 | +640,577 | 0.20% | 259,514,301 |
| 2018-06-13 | 2018-06-11 | 52.846 | 4,077,401 | +58,074 | 0.17% | 215,474,757 |
| 2018-06-12 | 2018-06-08 | 53.698 | 4,019,327 | -38,716 | 0.17% | 215,831,672 |
| 2018-06-11 | 2018-06-07 | 54.437 | 4,058,043 | -31,677 | 0.17% | 220,908,375 |
| 2018-06-08 | 2018-06-06 | 54.153 | 4,089,720 | +317,649 | 0.17% | 221,470,814 |
| 2018-06-07 | 2018-06-05 | 53.130 | 3,772,071 | -17,599 | 0.16% | 200,410,973 |
| 2018-06-06 | 2018-06-04 | 53.073 | 3,789,670 | -22,877 | 0.16% | 201,130,668 |
| 2018-06-05 | 2018-06-01 | 53.187 | 3,812,547 | +113,509 | 0.16% | 202,778,115 |
| 2018-06-04 | 2018-05-31 | 51.369 | 3,699,038 | -21,118 | 0.16% | 190,014,722 |
| 2018-06-01 | 2018-05-30 | 49.266 | 3,720,156 | +36,076 | 0.16% | 183,277,974 |
| 2018-05-31 | 2018-05-29 | 50.289 | 3,684,080 | -83,592 | 0.16% | 185,268,826 |
| 2018-05-30 | 2018-05-28 | 51.312 | 3,767,672 | +2,640 | 0.16% | 193,326,267 |
| 2018-05-29 | 2018-05-25 | 51.539 | 3,765,032 | -880 | 0.16% | 194,046,577 |
| 2018-05-28 | 2018-05-24 | 51.028 | 3,765,912 | +18,478 | 0.16% | 192,165,991 |
| 2018-05-25 | 2018-05-23 | 51.823 | 3,747,434 | +153,105 | 0.16% | 194,204,307 |
| 2018-05-24 | 2018-05-21 | 51.028 | 3,594,329 | +46,636 | 0.15% | 183,410,498 |
| 2018-05-23 | 2018-05-18 | 50.289 | 3,547,693 | +259,574 | 0.15% | 178,410,056 |
| 2018-05-21 | 2018-05-17 | 51.937 | 3,288,119 | +113,509 | 0.14% | 170,774,786 |
| 2018-05-18 | 2018-05-16 | 51.369 | 3,174,610 | +25,518 | 0.13% | 163,075,544 |
| 2018-05-17 | 2018-05-15 | 52.107 | 3,149,092 | -2,640 | 0.13% | 164,090,981 |
| 2018-05-16 | 2018-05-14 | 52.505 | 3,151,732 | +25,517 | 0.13% | 165,482,197 |
| 2018-05-15 | 2018-05-11 | 53.073 | 3,126,215 | +291,252 | 0.13% | 165,918,856 |
| 2018-05-14 | 2018-05-10 | 53.187 | 2,834,963 | +440,836 | 0.12% | 150,783,309 |
| 2018-05-11 | 2018-05-09 | 54.267 | 2,394,127 | -2,639 | 0.10% | 129,921,367 |
| 2018-05-10 | 2018-05-08 | 54.324 | 2,396,766 | +410,039 | 0.10% | 130,200,770 |
| 2018-05-09 | 2018-05-07 | 51.369 | 1,986,727 | +52,795 | 0.08% | 102,055,556 |
| 2018-05-07 | 2018-05-03 | 50.687 | 1,933,932 | -44,876 | 0.08% | 98,024,826 |
| 2018-05-04 | 2018-05-02 | 51.596 | 1,978,808 | -10,559 | 0.08% | 102,098,540 |
| 2018-04-27 | 2018-04-25 | 49.209 | 1,989,367 | +43,996 | 0.08% | 97,895,522 |
| 2018-04-25 | 2018-04-23 | 49.380 | 1,945,371 | -11,439 | 0.08% | 96,062,136 |
| 2018-04-24 | 2018-04-20 | 50.630 | 1,956,810 | -12,318 | 0.08% | 99,073,245 |
| 2018-04-23 | 2018-04-19 | 50.516 | 1,969,128 | -2,640 | 0.08% | 99,473,119 |
| 2018-04-20 | 2018-04-18 | 50.119 | 1,971,768 | -30,797 | 0.08% | 98,822,179 |
| 2018-04-19 | 2018-04-17 | 51.141 | 2,002,565 | -22,878 | 0.08% | 102,413,960 |
| 2018-04-18 | 2018-04-16 | 51.596 | 2,025,443 | -87,991 | 0.09% | 104,504,719 |
| 2018-04-17 | 2018-04-13 | 52.051 | 2,113,434 | +30,797 | 0.09% | 110,005,447 |
| 2018-04-16 | 2018-04-12 | 52.593 | 2,082,637 | -6,160 | 0.09% | 109,531,912 |
| 2018-04-13 | 2018-04-11 | 52.305 | 2,088,797 | -69,530 | 0.09% | 109,254,922 |
| 2018-04-12 | 2018-04-10 | 47.184 | 2,158,327 | +53,874 | 0.09% | 101,838,499 |
| 2018-04-11 | 2018-04-09 | 45.458 | 2,104,453 | +14,772 | 0.09% | 95,663,709 |
| 2018-04-04 | 2018-03-29 | 45.573 | 2,089,681 | +1,738 | 0.09% | 95,232,694 |
| 2018-04-03 | 2018-03-28 | 43.904 | 2,087,943 | -13,903 | 0.09% | 91,669,333 |
| 2018-03-29 | 2018-03-27 | 45.400 | 2,101,846 | +869 | 0.09% | 95,424,257 |
| 2018-03-28 | 2018-03-26 | 44.480 | 2,100,977 | +33,019 | 0.09% | 93,450,512 |
| 2018-03-27 | 2018-03-23 | 44.940 | 2,067,958 | -76,466 | 0.09% | 92,933,788 |
| 2018-03-26 | 2018-03-22 | 45.170 | 2,144,424 | -15,641 | 0.09% | 96,863,735 |
| 2018-03-23 | 2018-03-21 | 45.343 | 2,160,065 | +4,345 | 0.09% | 97,943,119 |
| 2018-03-22 | 2018-03-20 | 46.494 | 2,155,720 | +3,475 | 0.09% | 100,226,971 |
| 2018-03-21 | 2018-03-19 | 47.126 | 2,152,245 | +54,744 | 0.09% | 101,427,682 |
| 2018-03-20 | 2018-03-16 | 47.529 | 2,097,501 | -869 | 0.09% | 99,692,645 |
| 2018-03-19 | 2018-03-15 | 48.047 | 2,098,370 | -27,806 | 0.09% | 100,820,637 |
| 2018-03-15 | 2018-03-13 | 48.162 | 2,126,176 | -4,345 | 0.09% | 102,401,322 |
| 2018-03-14 | 2018-03-12 | 48.047 | 2,130,521 | -26,937 | 0.09% | 102,365,400 |
| 2018-03-13 | 2018-03-09 | 46.609 | 2,157,458 | +34,757 | 0.09% | 100,556,063 |
| 2018-03-12 | 2018-03-08 | 46.609 | 2,122,701 | -21,723 | 0.09% | 98,936,089 |
| 2018-03-09 | 2018-03-07 | 46.033 | 2,144,424 | -11,296 | 0.09% | 98,714,634 |
| 2018-03-08 | 2018-03-06 | 44.767 | 2,155,720 | -474,441 | 0.09% | 96,505,672 |
| 2018-03-07 | 2018-03-05 | 44.537 | 2,630,161 | +19,986 | 0.11% | 117,139,722 |
| 2018-03-06 | 2018-03-02 | 45.343 | 2,610,175 | -11,296 | 0.11% | 118,352,309 |
| 2018-03-05 | 2018-03-01 | 45.458 | 2,621,471 | +6,951 | 0.11% | 119,166,187 |
| 2018-03-02 | 2018-02-28 | 44.652 | 2,614,520 | -265,895 | 0.11% | 116,744,004 |
| 2018-03-01 | 2018-02-27 | 45.285 | 2,880,415 | +20,854 | 0.12% | 130,439,970 |
| 2018-02-28 | 2018-02-26 | 46.666 | 2,859,561 | +9,559 | 0.12% | 133,444,633 |
| 2018-02-27 | 2018-02-23 | 46.206 | 2,850,002 | -25,200 | 0.12% | 131,686,606 |
| 2018-02-26 | 2018-02-22 | 45.630 | 2,875,202 | +94,715 | 0.12% | 131,196,558 |
| 2018-02-14 | 2018-02-12 | 40.279 | 2,780,487 | +143,375 | 0.12% | 111,995,301 |
| 2018-02-13 | 2018-02-09 | 39.934 | 2,637,112 | +74,728 | 0.11% | 105,309,837 |
| 2018-02-12 | 2018-02-08 | 41.315 | 2,562,384 | +124,259 | 0.11% | 105,864,305 |
| 2018-02-09 | 2018-02-07 | 40.854 | 2,438,125 | +39,102 | 0.10% | 99,608,227 |
| 2018-02-08 | 2018-02-06 | 41.718 | 2,399,023 | -4,345 | 0.10% | 100,081,386 |
| 2018-02-07 | 2018-02-05 | 43.271 | 2,403,368 | +62,564 | 0.10% | 103,996,568 |
| 2018-02-06 | 2018-02-02 | 44.595 | 2,340,804 | -3,476 | 0.10% | 104,387,296 |
| 2018-02-05 | 2018-02-01 | 43.501 | 2,344,280 | +3,476 | 0.10% | 101,979,334 |
| 2018-02-02 | 2018-01-31 | 43.386 | 2,340,804 | -17,379 | 0.10% | 101,558,737 |
| 2018-02-01 | 2018-01-30 | 43.156 | 2,358,183 | +9,558 | 0.10% | 101,769,973 |
| 2018-01-31 | 2018-01-29 | 42.696 | 2,348,625 | -60,825 | 0.10% | 100,276,341 |
| 2018-01-30 | 2018-01-26 | 43.559 | 2,409,450 | +8,689 | 0.10% | 104,952,960 |
| 2018-01-29 | 2018-01-25 | 44.192 | 2,400,761 | -3,476 | 0.10% | 106,094,053 |
| 2018-01-26 | 2018-01-24 | 44.710 | 2,404,237 | +7,821 | 0.10% | 107,492,754 |
| 2018-01-25 | 2018-01-23 | 44.940 | 2,396,416 | +28,675 | 0.10% | 107,694,652 |
| 2018-01-24 | 2018-01-22 | 44.364 | 2,367,741 | +161,622 | 0.10% | 105,043,568 |
| 2018-01-23 | 2018-01-19 | 43.732 | 2,206,119 | -1,738 | 0.09% | 96,476,918 |
| 2018-01-22 | 2018-01-18 | 43.847 | 2,207,857 | +12,165 | 0.09% | 96,807,010 |
| 2018-01-19 | 2018-01-17 | 43.214 | 2,195,692 | +10,428 | 0.09% | 94,883,839 |
| 2018-01-18 | 2018-01-16 | 44.480 | 2,185,264 | +35,626 | 0.09% | 97,199,560 |
| 2018-01-17 | 2018-01-15 | 44.307 | 2,149,638 | -135,554 | 0.09% | 95,243,851 |
| 2018-01-16 | 2018-01-12 | 43.962 | 2,285,192 | -115,569 | 0.10% | 100,460,873 |
| 2018-01-15 | 2018-01-11 | 44.134 | 2,400,761 | -18,248 | 0.10% | 105,955,910 |
| 2018-01-12 | 2018-01-10 | 43.099 | 2,419,009 | +11,296 | 0.10% | 104,255,793 |
| 2018-01-11 | 2018-01-09 | 42.005 | 2,407,713 | +61,695 | 0.10% | 101,136,628 |
| 2018-01-10 | 2018-01-08 | 41.602 | 2,346,018 | +17,379 | 0.10% | 97,600,160 |
| 2018-01-09 | 2018-01-05 | 41.085 | 2,328,639 | -869 | 0.10% | 95,671,211 |
| 2018-01-08 | 2018-01-04 | 41.142 | 2,329,508 | +51,267 | 0.10% | 95,840,957 |
| 2018-01-05 | 2018-01-03 | 40.970 | 2,278,241 | -7,820 | 0.10% | 93,338,443 |
| 2018-01-04 | 2018-01-02 | 40.567 | 2,286,061 | -7,821 | 0.10% | 92,738,021 |
| 2018-01-03 | 2017-12-29 | 40.797 | 2,293,882 | -95,583 | 0.10% | 93,583,267 |
| 2018-01-02 | 2017-12-28 | 40.739 | 2,389,465 | +869 | 0.10% | 97,345,263 |
| 2017-12-29 | 2017-12-27 | 40.624 | 2,388,596 | -71,253 | 0.10% | 97,034,974 |
| 2017-12-28 | 2017-12-22 | 38.380 | 2,459,849 | +10,427 | 0.11% | 94,409,386 |
| 2017-12-27 | 2017-12-21 | 37.287 | 2,449,422 | -4,344 | 0.11% | 91,331,273 |
| 2017-12-22 | 2017-12-20 | 36.539 | 2,453,766 | +12,165 | 0.11% | 89,657,735 |
| 2017-12-21 | 2017-12-19 | 37.114 | 2,441,601 | +6,951 | 0.10% | 90,618,173 |
| 2017-12-20 | 2017-12-18 | 37.402 | 2,434,650 | +894,138 | 0.10% | 91,060,659 |
| 2017-12-19 | 2017-12-15 | 38.438 | 1,540,512 | -869 | 0.07% | 59,213,733 |
| 2017-12-18 | 2017-12-14 | 38.840 | 1,541,381 | +14,772 | 0.07% | 59,867,989 |
| 2017-12-15 | 2017-12-13 | 38.725 | 1,526,609 | +8,690 | 0.07% | 59,118,550 |
| 2017-12-14 | 2017-12-12 | 38.725 | 1,517,919 | +22,592 | 0.07% | 58,782,027 |
| 2017-12-13 | 2017-12-11 | 38.035 | 1,495,327 | +12,165 | 0.06% | 56,874,623 |
| 2017-12-12 | 2017-12-08 | 38.265 | 1,483,162 | +2,607 | 0.06% | 56,753,301 |
| 2017-12-11 | 2017-12-07 | 37.344 | 1,480,555 | +11,296 | 0.06% | 55,290,451 |
| 2017-12-08 | 2017-12-06 | 36.999 | 1,469,259 | +8,690 | 0.06% | 54,361,349 |
| 2017-12-07 | 2017-12-05 | 38.150 | 1,460,569 | +8,689 | 0.06% | 55,720,692 |
| 2017-12-06 | 2017-12-04 | 39.243 | 1,451,880 | -1,738 | 0.06% | 56,976,529 |
| 2017-12-05 | 2017-12-01 | 39.128 | 1,453,618 | -4,345 | 0.06% | 56,877,447 |
| 2017-12-04 | 2017-11-30 | 40.279 | 1,457,963 | +6,083 | 0.06% | 58,725,326 |
| 2017-12-01 | 2017-11-29 | 41.142 | 1,451,880 | -1,738 | 0.06% | 59,733,458 |
| 2017-11-30 | 2017-11-28 | 41.487 | 1,453,618 | +34,758 | 0.06% | 60,306,823 |
| 2017-11-29 | 2017-11-27 | 41.027 | 1,418,860 | -26,069 | 0.06% | 58,211,658 |
| 2017-11-28 | 2017-11-24 | 41.142 | 1,444,929 | +6,952 | 0.06% | 59,447,479 |
| 2017-11-27 | 2017-11-23 | 41.142 | 1,437,977 | +14,772 | 0.06% | 59,161,459 |
| 2017-11-24 | 2017-11-22 | 41.948 | 1,423,205 | +5,214 | 0.06% | 59,700,213 |
| 2017-11-23 | 2017-11-21 | 42.351 | 1,417,991 | +263,288 | 0.06% | 60,052,651 |
| 2017-11-22 | 2017-11-20 | 41.430 | 1,154,703 | +2,607 | 0.05% | 47,839,175 |
| 2017-11-21 | 2017-11-17 | 41.372 | 1,152,096 | +8,689 | 0.05% | 47,664,874 |
| 2017-11-20 | 2017-11-16 | 41.660 | 1,143,407 | +4,345 | 0.05% | 47,634,357 |
| 2017-11-17 | 2017-11-15 | 40.912 | 1,139,062 | +2,607 | 0.05% | 46,601,281 |
| 2017-11-16 | 2017-11-14 | 41.430 | 1,136,455 | +6,082 | 0.05% | 47,083,163 |
| 2017-11-15 | 2017-11-13 | 41.315 | 1,130,373 | +4,345 | 0.05% | 46,701,100 |
| 2017-11-14 | 2017-11-10 | 41.430 | 1,126,028 | -4,345 | 0.05% | 46,651,174 |
| 2017-11-13 | 2017-11-09 | 42.063 | 1,130,373 | +4,345 | 0.05% | 47,546,663 |
| 2017-11-10 | 2017-11-08 | 41.890 | 1,126,028 | -36,495 | 0.05% | 47,169,521 |
| 2017-11-09 | 2017-11-07 | 40.912 | 1,162,523 | +13,034 | 0.05% | 47,561,117 |
| 2017-11-08 | 2017-11-06 | 40.106 | 1,149,489 | +869 | 0.05% | 46,101,865 |
| 2017-11-07 | 2017-11-03 | 39.761 | 1,148,620 | -6,083 | 0.05% | 45,670,452 |
| 2017-11-06 | 2017-11-02 | 41.430 | 1,154,703 | -12,165 | 0.05% | 47,839,175 |
| 2017-11-03 | 2017-11-01 | 42.178 | 1,166,868 | -41,709 | 0.05% | 49,216,032 |
| 2017-11-02 | 2017-10-31 | 40.164 | 1,208,577 | +1,738 | 0.05% | 48,541,215 |
| 2017-11-01 | 2017-10-30 | 38.438 | 1,206,839 | -2,607 | 0.05% | 46,388,111 |
| 2017-10-31 | 2017-10-27 | 38.956 | 1,209,446 | +1,738 | 0.05% | 47,114,658 |
| 2017-10-30 | 2017-10-26 | 38.956 | 1,207,708 | -2,607 | 0.05% | 47,046,953 |
| 2017-10-27 | 2017-10-25 | 38.553 | 1,210,315 | +869 | 0.05% | 46,661,007 |
| 2017-10-26 | 2017-10-24 | 38.323 | 1,209,446 | +8,689 | 0.05% | 46,349,132 |
| 2017-10-25 | 2017-10-23 | 39.128 | 1,200,757 | -5,213 | 0.05% | 46,983,453 |
| 2017-10-24 | 2017-10-20 | 37.747 | 1,205,970 | -26,937 | 0.05% | 45,521,990 |
| 2017-10-23 | 2017-10-19 | 36.827 | 1,232,907 | +19,985 | 0.05% | 45,403,694 |
| 2017-10-20 | 2017-10-18 | 37.690 | 1,212,922 | +4,345 | 0.05% | 45,714,615 |
| 2017-10-19 | 2017-10-17 | 37.805 | 1,208,577 | +5,213 | 0.05% | 45,689,940 |
| 2017-10-18 | 2017-10-16 | 38.150 | 1,203,364 | +8,690 | 0.05% | 45,908,324 |
| 2017-10-17 | 2017-10-13 | 38.150 | 1,194,674 | +2,607 | 0.05% | 45,576,800 |
| 2017-10-16 | 2017-10-12 | 38.725 | 1,192,067 | -869 | 0.05% | 46,163,276 |
| 2017-10-13 | 2017-10-11 | 39.531 | 1,192,936 | -15,641 | 0.05% | 47,157,935 |
| 2017-10-12 | 2017-10-10 | 39.186 | 1,208,577 | +869 | 0.05% | 47,358,979 |
| 2017-10-11 | 2017-10-09 | 38.840 | 1,207,708 | -37,365 | 0.05% | 46,907,967 |
| 2017-09-29 | 2017-09-27 | 39.128 | 1,245,073 | +7,821 | 0.05% | 48,717,458 |
| 2017-09-28 | 2017-09-26 | 36.769 | 1,237,252 | -16,510 | 0.05% | 45,492,512 |
| 2017-09-27 | 2017-09-25 | 36.827 | 1,253,762 | +20,855 | 0.05% | 46,171,711 |
| 2017-09-26 | 2017-09-22 | 37.459 | 1,232,907 | +14,771 | 0.05% | 46,184,070 |
| 2017-09-25 | 2017-09-21 | 37.747 | 1,218,136 | -9,558 | 0.05% | 45,981,222 |
| 2017-09-22 | 2017-09-20 | 37.114 | 1,227,694 | -1,738 | 0.05% | 45,564,934 |
| 2017-09-21 | 2017-09-19 | 37.862 | 1,229,432 | +29,544 | 0.05% | 46,549,101 |
| 2017-09-20 | 2017-09-18 | 37.920 | 1,199,888 | -1,738 | 0.05% | 45,499,541 |
| 2017-09-19 | 2017-09-15 | 38.438 | 1,201,626 | -28,675 | 0.05% | 46,187,736 |
| 2017-09-18 | 2017-09-14 | 38.150 | 1,230,301 | -26,937 | 0.05% | 46,935,970 |
| 2017-09-15 | 2017-09-13 | 36.481 | 1,257,238 | +1,738 | 0.05% | 45,865,660 |
| 2017-09-14 | 2017-09-12 | 34.928 | 1,255,500 | +33,020 | 0.05% | 43,851,687 |
| 2017-09-13 | 2017-09-11 | 34.582 | 1,222,480 | +1,738 | 0.05% | 42,276,315 |
| 2017-09-11 | 2017-09-07 | 34.755 | 1,220,742 | +7,820 | 0.05% | 42,426,941 |
| 2017-09-07 | 2017-09-05 | 35.100 | 1,212,922 | +10,427 | 0.05% | 42,573,916 |
| 2017-09-06 | 2017-09-04 | 34.870 | 1,202,495 | -869 | 0.05% | 41,931,152 |
| 2017-09-05 | 2017-09-01 | 35.618 | 1,203,364 | +2,607 | 0.05% | 42,861,618 |
| 2017-09-04 | 2017-08-31 | 35.446 | 1,200,757 | -12,165 | 0.05% | 42,561,481 |
| 2017-09-01 | 2017-08-30 | 35.330 | 1,212,922 | -22,592 | 0.05% | 42,853,089 |
| 2017-08-31 | 2017-08-29 | 34.985 | 1,235,514 | +6,951 | 0.05% | 43,224,715 |
| 2017-08-30 | 2017-08-28 | 35.233 | 1,228,563 | +11,296 | 0.05% | 43,286,423 |
| 2017-08-29 | 2017-08-25 | 36.108 | 1,217,267 | +32,812 | 0.05% | 43,953,537 |
| 2017-08-28 | 2017-08-24 | 37.100 | 1,184,455 | +15,428 | 0.05% | 43,943,335 |
| 2017-08-25 | 2017-08-22 | 35.000 | 1,169,027 | +12,858 | 0.05% | 40,915,996 |
| 2017-08-24 | 2017-08-21 | 35.408 | 1,156,169 | -27,429 | 0.05% | 40,938,068 |
| 2017-08-22 | 2017-08-18 | 36.283 | 1,183,598 | -18,000 | 0.05% | 42,944,934 |
| 2017-08-21 | 2017-08-17 | 36.283 | 1,201,598 | +24,000 | 0.05% | 43,598,035 |
| 2017-08-18 | 2017-08-16 | 34.300 | 1,177,598 | -6,000 | 0.05% | 40,391,662 |
| 2017-08-17 | 2017-08-15 | 33.892 | 1,183,598 | +23,143 | 0.05% | 40,114,159 |
| 2017-08-16 | 2017-08-14 | 32.025 | 1,160,455 | +4,286 | 0.05% | 37,163,617 |
| 2017-08-15 | 2017-08-11 | 31.558 | 1,156,169 | -7,715 | 0.05% | 36,486,812 |
| 2017-08-14 | 2017-08-10 | 32.550 | 1,163,884 | -103,714 | 0.05% | 37,884,471 |
| 2017-08-10 | 2017-08-08 | 31.383 | 1,267,598 | +30,000 | 0.06% | 39,781,500 |
| 2017-08-09 | 2017-08-07 | 31.675 | 1,237,598 | +2,572 | 0.05% | 39,200,965 |
| 2017-08-08 | 2017-08-04 | 31.558 | 1,235,026 | -5,143 | 0.05% | 38,975,411 |
| 2017-08-07 | 2017-08-03 | 30.625 | 1,240,169 | +857 | 0.05% | 37,980,223 |
| 2017-08-04 | 2017-08-02 | 30.858 | 1,239,312 | +19,714 | 0.05% | 38,243,150 |
| 2017-08-03 | 2017-08-01 | 30.917 | 1,219,598 | +14,571 | 0.05% | 37,705,952 |
| 2017-08-02 | 2017-07-31 | 31.267 | 1,205,027 | +17,143 | 0.05% | 37,677,224 |
| 2017-08-01 | 2017-07-28 | 31.558 | 1,187,884 | +42,857 | 0.05% | 37,487,686 |
| 2017-07-31 | 2017-07-27 | 31.792 | 1,145,027 | +8,572 | 0.05% | 36,402,362 |
| 2017-07-28 | 2017-07-26 | 31.383 | 1,136,455 | -36,000 | 0.05% | 35,665,790 |
| 2017-07-27 | 2017-07-25 | 30.975 | 1,172,455 | -2,572 | 0.05% | 36,316,839 |
| 2017-07-26 | 2017-07-24 | 30.625 | 1,175,027 | +16,286 | 0.05% | 35,985,247 |
| 2017-07-25 | 2017-07-21 | 30.158 | 1,158,741 | +6,000 | 0.05% | 34,945,741 |
| 2017-07-24 | 2017-07-20 | 30.100 | 1,152,741 | +83,143 | 0.05% | 34,697,547 |
| 2017-07-21 | 2017-07-19 | 30.683 | 1,069,598 | -11,143 | 0.05% | 32,818,873 |
| 2017-07-20 | 2017-07-18 | 30.508 | 1,080,741 | -6,857 | 0.05% | 32,971,648 |
| 2017-07-19 | 2017-07-17 | 30.683 | 1,087,598 | -4,286 | 0.05% | 33,371,173 |
| 2017-07-18 | 2017-07-14 | 31.558 | 1,091,884 | -12,857 | 0.05% | 34,458,082 |
| 2017-07-17 | 2017-07-13 | 31.792 | 1,104,741 | +115,714 | 0.05% | 35,121,601 |
| 2017-07-14 | 2017-07-12 | 31.325 | 989,027 | -13,714 | 0.04% | 30,981,309 |
| 2017-07-13 | 2017-07-11 | 30.917 | 1,002,741 | -29,143 | 0.04% | 31,001,448 |
| 2017-07-12 | 2017-07-10 | 30.858 | 1,031,884 | -13,714 | 0.04% | 31,842,260 |
| 2017-07-11 | 2017-07-07 | 30.158 | 1,045,598 | +10,286 | 0.05% | 31,533,532 |
| 2017-07-10 | 2017-07-06 | 31.150 | 1,035,312 | +32,571 | 0.05% | 32,250,009 |
| 2017-07-07 | 2017-07-05 | 29.750 | 1,002,741 | +2,571 | 0.04% | 29,831,582 |
| 2017-07-06 | 2017-07-04 | 29.750 | 1,000,170 | +91,715 | 0.04% | 29,755,094 |
| 2017-07-05 | 2017-07-03 | 30.567 | 908,455 | +15,428 | 0.04% | 27,768,476 |
| 2017-07-04 | 2017-06-30 | 30.100 | 893,027 | -19,714 | 0.04% | 26,880,146 |
| 2017-06-30 | 2017-06-28 | 27.708 | 912,741 | +11,143 | 0.04% | 25,290,563 |
| 2017-06-28 | 2017-06-26 | 26.950 | 901,598 | -7,715 | 0.04% | 24,298,096 |
| 2017-06-27 | 2017-06-23 | 27.125 | 909,313 | +6,743 | 0.04% | 24,665,146 |
| 2017-06-26 | 2017-06-22 | 27.067 | 902,570 | +41,142 | 0.04% | 24,429,592 |
| 2017-06-23 | 2017-06-21 | 27.767 | 861,428 | -2,571 | 0.04% | 23,919,014 |
| 2017-06-22 | 2017-06-20 | 27.417 | 863,999 | +4,286 | 0.04% | 23,688,002 |
| 2017-06-21 | 2017-06-19 | 26.775 | 859,713 | +6,857 | 0.04% | 23,018,844 |
| 2017-06-20 | 2017-06-16 | 26.775 | 852,856 | +1,714 | 0.04% | 22,835,248 |
| 2017-06-19 | 2017-06-15 | 26.600 | 851,142 | +62,572 | 0.04% | 22,640,405 |
| 2017-06-15 | 2017-06-13 | 26.658 | 788,570 | +1,714 | 0.03% | 21,021,988 |
| 2017-06-14 | 2017-06-12 | 26.600 | 786,856 | +41,143 | 0.03% | 20,930,396 |
| 2017-06-13 | 2017-06-09 | 27.125 | 745,713 | +71,142 | 0.03% | 20,227,490 |
| 2017-06-12 | 2017-06-08 | 26.658 | 674,571 | +7,715 | 0.03% | 17,982,961 |
| 2017-06-09 | 2017-06-07 | 26.775 | 666,856 | +11,143 | 0.03% | 17,855,092 |
| 2017-06-08 | 2017-06-06 | 26.658 | 655,713 | +12,857 | 0.03% | 17,480,237 |
| 2017-06-07 | 2017-06-05 | 26.950 | 642,856 | +31,714 | 0.03% | 17,324,991 |
| 2017-06-06 | 2017-06-02 | 27.125 | 611,142 | +1,714 | 0.03% | 16,577,247 |
| 2017-06-05 | 2017-06-01 | 27.417 | 609,428 | -57,428 | 0.03% | 16,708,505 |
| 2017-06-02 | 2017-05-31 | 26.892 | 666,856 | +127,714 | 0.03% | 17,932,892 |
| 2017-05-25 | 2017-05-23 | 25.258 | 539,142 | +5,143 | 0.02% | 13,617,845 |
| 2017-05-24 | 2017-05-22 | 25.375 | 533,999 | -14,572 | 0.02% | 13,550,241 |
| 2017-05-23 | 2017-05-19 | 25.200 | 548,571 | +6,857 | 0.02% | 13,824,006 |
| 2017-05-22 | 2017-05-18 | 25.375 | 541,714 | +2,572 | 0.02% | 13,746,010 |
| 2017-05-18 | 2017-05-16 | 25.142 | 539,142 | +857 | 0.02% | 13,554,945 |
| 2017-05-17 | 2017-05-15 | 25.375 | 538,285 | +3,429 | 0.02% | 13,658,999 |
| 2017-05-15 | 2017-05-11 | 25.200 | 534,856 | +857 | 0.02% | 13,478,388 |
| 2017-05-12 | 2017-05-10 | 25.258 | 533,999 | +4,285 | 0.02% | 13,487,941 |
| 2017-05-11 | 2017-05-09 | 25.783 | 529,714 | -1,714 | 0.02% | 13,657,810 |
| 2017-05-10 | 2017-05-08 | 25.375 | 531,428 | -128,571 | 0.02% | 13,485,002 |
| 2017-05-09 | 2017-05-05 | 25.317 | 659,999 | -857 | 0.03% | 16,708,995 |
| 2017-05-08 | 2017-05-04 | 26.308 | 660,856 | -14,572 | 0.03% | 17,386,042 |
| 2017-05-05 | 2017-05-02 | 25.842 | 675,428 | +857 | 0.03% | 17,454,207 |
| 2017-05-04 | 2017-04-28 | 25.492 | 674,571 | +6,000 | 0.03% | 17,195,960 |
| 2017-05-02 | 2017-04-27 | 25.433 | 668,571 | +858 | 0.03% | 17,004,010 |
| 2017-04-28 | 2017-04-26 | 26.133 | 667,713 | +13,714 | 0.03% | 17,449,588 |
| 2017-04-25 | 2017-04-21 | 26.192 | 653,999 | +13,714 | 0.03% | 17,129,345 |
| 2017-04-20 | 2017-04-18 | 26.192 | 640,285 | +857 | 0.03% | 16,770,152 |
| 2017-04-19 | 2017-04-13 | 25.842 | 639,428 | +14,572 | 0.03% | 16,523,906 |
| 2017-04-18 | 2017-04-12 | 25.667 | 624,856 | +6,000 | 0.03% | 16,037,991 |
| 2017-04-13 | 2017-04-11 | 24.967 | 618,856 | +4,285 | 0.03% | 15,450,791 |
| 2017-04-12 | 2017-04-10 | 25.583 | 614,571 | +15,429 | 0.03% | 15,722,648 |
| 2017-04-11 | 2017-04-07 | 26.297 | 599,142 | +20,108 | 0.03% | 15,755,682 |
| 2017-04-10 | 2017-04-06 | 26.178 | 579,034 | +5,883 | 0.03% | 15,158,001 |
| 2017-04-07 | 2017-04-05 | 26.773 | 573,151 | +34,456 | 0.03% | 15,344,995 |
| 2017-03-31 | 2017-03-29 | 25.702 | 538,695 | +1,681 | 0.02% | 13,845,603 |
| 2017-03-30 | 2017-03-28 | 25.821 | 537,014 | +840 | 0.03% | 13,866,298 |
| 2017-03-29 | 2017-03-27 | 25.464 | 536,174 | -2,521 | 0.03% | 13,653,208 |
| 2017-03-28 | 2017-03-24 | 25.702 | 538,695 | +2,521 | 0.03% | 13,845,603 |
| 2017-03-27 | 2017-03-23 | 26.000 | 536,174 | -20,169 | 0.03% | 13,940,308 |
| 2017-03-24 | 2017-03-22 | 25.762 | 556,343 | +64,710 | 0.03% | 14,332,294 |
| 2017-03-23 | 2017-03-21 | 28.022 | 491,633 | +9,245 | 0.02% | 13,776,761 |
| 2017-03-22 | 2017-03-20 | 28.498 | 482,388 | +1,681 | 0.02% | 13,747,293 |
| 2017-03-21 | 2017-03-17 | 28.498 | 480,707 | +4,202 | 0.02% | 13,699,387 |
| 2017-03-20 | 2017-03-16 | 28.796 | 476,505 | +42,019 | 0.02% | 13,721,387 |
| 2017-03-16 | 2017-03-14 | 28.915 | 434,486 | -7,563 | 0.02% | 12,563,112 |
| 2017-03-15 | 2017-03-13 | 29.153 | 442,049 | +3,361 | 0.02% | 12,886,996 |
| 2017-03-14 | 2017-03-10 | 28.260 | 438,688 | +3,362 | 0.02% | 12,397,512 |
| 2017-03-13 | 2017-03-09 | 28.736 | 435,326 | +2,521 | 0.02% | 12,509,701 |
| 2017-03-10 | 2017-03-08 | 28.974 | 432,805 | -840 | 0.02% | 12,540,256 |
| 2017-03-09 | 2017-03-07 | 28.677 | 433,645 | -1,681 | 0.02% | 12,435,595 |
| 2017-03-07 | 2017-03-03 | 27.963 | 435,326 | -21,850 | 0.02% | 12,173,001 |
| 2017-03-03 | 2017-03-01 | 28.141 | 457,176 | -841 | 0.02% | 12,865,591 |
| 2017-03-02 | 2017-02-28 | 27.963 | 458,017 | -3,361 | 0.02% | 12,807,508 |
| 2017-03-01 | 2017-02-27 | 27.249 | 461,378 | +103,369 | 0.02% | 12,572,092 |
| 2017-02-28 | 2017-02-24 | 27.427 | 358,009 | +100,007 | 0.02% | 9,819,289 |
| 2017-02-27 | 2017-02-23 | 27.903 | 258,002 | +18,489 | 0.01% | 7,199,148 |
| 2017-02-24 | 2017-02-22 | 28.915 | 239,513 | +24,371 | 0.01% | 6,925,491 |
| 2017-02-23 | 2017-02-21 | 28.677 | 215,142 | +78,157 | 0.01% | 6,169,606 |
| 2017-02-21 | 2017-02-17 | 29.748 | 136,985 | +5,043 | 0.01% | 4,075,006 |
| 2017-02-17 | 2017-02-15 | 29.807 | 131,942 | -841 | 0.01% | 3,932,837 |
| 2017-02-16 | 2017-02-14 | 29.510 | 132,783 | +52,105 | 0.01% | 3,918,405 |
| 2017-02-15 | 2017-02-13 | 29.569 | 80,678 | -3,362 | 0.00% | 2,385,595 |
| 2017-02-14 | 2017-02-10 | 28.677 | 84,040 | +13,447 | 0.00% | 2,410,007 |
| 2017-02-13 | 2017-02-09 | 28.736 | 70,593 | +43,700 | 0.00% | 2,028,588 |
| 2017-02-10 | 2017-02-08 | 29.391 | 26,893 | +4,202 | 0.00% | 790,408 |
| 2017-02-09 | 2017-02-07 | 29.629 | 22,691 | -840 | 0.00% | 672,308 |
| 2017-02-08 | 2017-02-06 | 29.629 | 23,531 | -841 | 0.00% | 697,196 |
| 2017-02-07 | 2017-02-03 | 29.093 | 24,372 | -6,723 | 0.00% | 709,064 |
| 2017-01-26 | 2017-01-24 | 28.379 | 31,095 | +16,808 | 0.00% | 882,458 |
| 2017-01-25 | 2017-01-23 | 27.725 | 14,287 | +2,521 | 0.00% | 396,107 |
| 2017-01-19 | 2017-01-17 | 27.665 | 11,766 | +841 | 0.00% | 325,512 |
| 2017-01-10 | 2017-01-06 | 27.844 | 10,925 | +5,042 | 0.00% | 304,195 |
| 2017-01-04 | 2016-12-30 | 27.546 | 5,883 | +4,202 | 0.00% | 162,056 |
| 2016-12-30 | 2016-12-28 | 26.714 | 1,681 | -840 | 0.00% | 44,905 |
| 2016-12-23 | 2016-12-21 | 26.714 | 2,521 | +840 | 0.00% | 67,345 |
| 2016-12-20 | 2016-12-16 | 27.011 | 1,681 | -840 | 0.00% | 45,406 |
| 2016-12-19 | 2016-12-15 | 26.238 | 2,521 | -841 | 0.00% | 66,145 |
| 2016-12-16 | 2016-12-14 | 26.059 | 3,362 | +841 | 0.00% | 87,611 |
| 2016-12-13 | 2016-12-09 | 26.535 | 2,521 | +1,681 | 0.00% | 66,895 |
| 2016-12-07 | 2016-12-05 | 26.000 | 840 | +840 | 0.00% | 21,840 |
| 2007-07-12 | 2007-07-10 | 13.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy