History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 89.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 92.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 91.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 90.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 92.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 94.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 93.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 94.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 96.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 96.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 93.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 93.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 93.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 94.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 95.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 96.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 95.928 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 95.066 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 94.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 94.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 96.233 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 97.399 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 96.994 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 103.081 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 104.907 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 105.922 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 103.994 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 100.849 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 99.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 98.921 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 94.559 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 93.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 93.798 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 91.312 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 91.109 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 90.348 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 90.196 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 90.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 90.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 93.493 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 92.327 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 90.906 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 91.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.559 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 93.493 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 92.529 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 92.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 92.428 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 96.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 94.457 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 94.153 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 95.015 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 93.798 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 93.189 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 91.109 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.993 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.892 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 92.022 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 91.413 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 92.022 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 92.327 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 93.595 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 94.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 94.356 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 95.878 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 95.624 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 95.167 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 96.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 94.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 92.276 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 92.327 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 92.276 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 94.863 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 95.979 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 95.725 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 94.609 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 96.334 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 98.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 99.479 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 98.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 98.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 97.755 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 96.994 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 95.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 95.624 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 96.841 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 101.052 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 96.994 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 95.979 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 94.711 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 94.406 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 96.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 91.464 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 91.566 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 93.138 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 94.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 96.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 92.631 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 96.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 96.633 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 96.171 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 95.863 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 94.116 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 95.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 94.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 93.551 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 93.962 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 94.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 93.705 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 94.578 | 0 | -973 | ||
| 2025-04-17 | 2025-04-15 | 90.058 | 973 | -974 | 0.00% | 87,626 |
| 2024-10-03 | 2024-09-30 | 97.044 | 1,947 | -3,893 | 0.00% | 188,945 |
| 2024-09-09 | 2024-09-04 | 78.284 | 5,840 | +92 | 0.00% | 457,177 |
| 2024-08-19 | 2024-08-15 | 68.785 | 5,748 | +1,916 | 0.00% | 395,378 |
| 2024-05-13 | 2024-05-09 | 97.241 | 3,832 | +48 | 0.00% | 372,627 |
| 2023-12-06 | 2023-12-04 | 80.224 | 3,784 | +1,892 | 0.00% | 303,566 |
| 2023-09-04 | 2023-08-30 | 95.485 | 1,892 | +17 | 0.00% | 180,657 |
| 2023-08-01 | 2023-07-28 | 95.858 | 1,875 | -2,062 | 0.00% | 179,734 |
| 2023-07-07 | 2023-07-05 | 88.550 | 3,937 | +188 | 0.00% | 348,621 |
| 2023-06-05 | 2023-06-01 | 83.856 | 3,749 | +1,874 | 0.00% | 314,375 |
| 2023-05-15 | 2023-05-11 | 96.572 | 1,875 | +15 | 0.00% | 181,073 |
| 2022-12-05 | 2022-12-01 | 99.530 | 1,860 | -186 | 0.00% | 185,125 |
| 2022-09-05 | 2022-09-01 | 99.780 | 2,046 | +14 | 0.00% | 204,151 |
| 2022-05-13 | 2022-05-11 | 94.305 | 2,032 | +16 | 0.00% | 191,627 |
| 2022-05-06 | 2022-05-04 | 97.361 | 2,016 | +184 | 0.00% | 196,279 |
| 2022-02-11 | 2022-02-09 | 141.239 | 1,832 | -3,665 | 0.00% | 258,749 |
| 2022-01-12 | 2022-01-10 | 121.493 | 5,497 | +15 | 0.00% | 667,848 |
| 2021-12-15 | 2021-12-13 | 137.473 | 5,482 | +3,655 | 0.00% | 753,628 |
| 2021-12-14 | 2021-12-10 | 141.195 | 1,827 | -3,655 | 0.00% | 257,963 |
| 2021-11-29 | 2021-11-25 | 140.319 | 5,482 | +3,655 | 0.00% | 769,229 |
| 2021-11-16 | 2021-11-12 | 145.682 | 1,827 | -3,655 | 0.00% | 266,161 |
| 2021-10-27 | 2021-10-25 | 141.523 | 5,482 | +3,655 | 0.00% | 775,829 |
| 2021-10-26 | 2021-10-22 | 146.886 | 1,827 | -2,741 | 0.00% | 268,361 |
| 2021-10-21 | 2021-10-19 | 143.274 | 4,568 | +2,741 | 0.00% | 654,477 |
| 2021-09-06 | 2021-09-02 | 174.464 | 1,827 | +7 | 0.00% | 318,746 |
| 2021-05-11 | 2021-05-07 | 158.959 | 1,820 | +6 | 0.00% | 289,306 |
| 2021-03-11 | 2021-03-09 | 130.849 | 1,814 | -907 | 0.00% | 237,361 |
| 2021-03-10 | 2021-03-08 | 125.889 | 2,721 | +907 | 0.00% | 342,543 |
| 2020-10-22 | 2020-10-20 | 98.330 | 1,814 | -1,815 | 0.00% | 178,370 |
| 2020-09-08 | 2020-09-04 | 84.621 | 3,629 | +11 | 0.00% | 307,090 |
| 2020-08-18 | 2020-08-14 | 91.751 | 3,618 | +1,809 | 0.00% | 331,955 |
| 2020-08-17 | 2020-08-13 | 88.490 | 1,809 | -2,714 | 0.00% | 160,078 |
| 2020-08-13 | 2020-08-11 | 85.450 | 4,523 | -1,809 | 0.00% | 386,491 |
| 2020-05-22 | 2020-05-20 | 78.265 | 6,332 | -9,047 | 0.00% | 495,572 |
| 2020-05-14 | 2020-05-12 | 74.229 | 15,379 | +80 | 0.00% | 1,141,562 |
| 2020-04-28 | 2020-04-24 | 71.117 | 15,299 | +9,000 | 0.00% | 1,088,023 |
| 2020-04-17 | 2020-04-15 | 68.450 | 6,299 | -9,000 | 0.00% | 431,169 |
| 2020-04-14 | 2020-04-08 | 60.005 | 15,299 | +9,000 | 0.00% | 918,019 |
| 2020-03-23 | 2020-03-19 | 50.893 | 6,299 | -4,500 | 0.00% | 320,577 |
| 2020-01-31 | 2020-01-29 | 77.007 | 10,799 | +4,500 | 0.00% | 831,595 |
| 2020-01-23 | 2020-01-21 | 81.118 | 6,299 | +4,499 | 0.00% | 510,963 |
| 2019-09-09 | 2019-09-05 | 70.795 | 1,800 | +9 | 0.00% | 127,431 |
| 2019-04-12 | 2019-04-10 | 58.553 | 1,791 | +10 | 0.00% | 104,869 |
| 2018-08-28 | 2018-08-24 | 45.629 | 1,781 | +21 | 0.00% | 81,266 |
| 2018-04-13 | 2018-04-11 | 52.305 | 1,760 | +22 | 0.00% | 92,057 |
| 2017-08-29 | 2017-08-25 | 36.108 | 1,738 | +24 | 0.00% | 62,756 |
| 2017-04-11 | 2017-04-07 | 26.297 | 1,714 | +33 | 0.00% | 45,073 |
| 2016-11-11 | 2016-11-09 | 27.368 | 1,681 | -4,202 | 0.00% | 46,006 |
| 2016-09-12 | 2016-09-08 | 26.478 | 5,883 | +93 | 0.00% | 155,769 |
| 2016-07-26 | 2016-07-22 | 21.714 | 5,790 | -827 | 0.00% | 125,725 |
| 2016-07-22 | 2016-07-20 | 21.666 | 6,617 | -8,271 | 0.00% | 143,363 |
| 2016-07-19 | 2016-07-15 | 21.134 | 14,888 | -8,271 | 0.00% | 314,641 |
| 2016-06-22 | 2016-06-20 | 17.918 | 23,159 | +8,271 | 0.00% | 414,960 |
| 2016-06-08 | 2016-06-06 | 19.441 | 14,888 | -1,654 | 0.00% | 289,441 |
| 2016-06-07 | 2016-06-03 | 19.199 | 16,542 | +827 | 0.00% | 317,597 |
| 2016-06-06 | 2016-06-02 | 19.320 | 15,715 | +8,271 | 0.00% | 303,619 |
| 2016-05-24 | 2016-05-20 | 20.239 | 7,444 | +827 | 0.00% | 150,661 |
| 2016-05-06 | 2016-05-04 | 23.504 | 6,617 | -827 | 0.00% | 155,523 |
| 2016-05-03 | 2016-04-28 | 24.422 | 7,444 | +827 | 0.00% | 181,801 |
| 2016-04-26 | 2016-04-22 | 25.873 | 6,617 | +4,136 | 0.00% | 171,204 |
| 2016-04-11 | 2016-04-07 | 22.291 | 2,481 | +48 | 0.00% | 55,305 |
| 2016-03-08 | 2016-03-04 | 22.439 | 2,433 | -811 | 0.00% | 54,595 |
| 2016-03-01 | 2016-02-26 | 22.070 | 3,244 | +811 | 0.00% | 71,594 |
| 2016-01-25 | 2016-01-21 | 21.626 | 2,433 | -8,111 | 0.00% | 52,615 |
| 2016-01-11 | 2016-01-07 | 26.508 | 10,544 | +8,111 | 0.00% | 279,502 |
| 2015-08-19 | 2015-08-17 | 25.575 | 2,433 | +34 | 0.00% | 62,225 |
| 2015-04-10 | 2015-04-08 | 20.196 | 2,399 | -2,399 | 0.00% | 48,450 |
| 2015-04-09 | 2015-04-02 | 19.069 | 4,798 | +110 | 0.00% | 91,495 |
| 2015-04-08 | 2015-04-01 | 18.814 | 4,688 | -1,563 | 0.00% | 88,198 |
| 2015-04-02 | 2015-03-31 | 18.148 | 6,251 | +1,563 | 0.00% | 113,443 |
| 2015-04-01 | 2015-03-30 | 18.660 | 4,688 | +2,344 | 0.00% | 87,478 |
| 2014-12-10 | 2014-12-08 | 16.433 | 2,344 | -1,563 | 0.00% | 38,519 |
| 2014-12-09 | 2014-12-05 | 17.585 | 3,907 | +1,563 | 0.00% | 68,704 |
| 2014-10-31 | 2014-10-29 | 19.735 | 2,344 | -2,344 | 0.00% | 46,259 |
| 2014-10-20 | 2014-10-16 | 20.273 | 4,688 | -1,563 | 0.00% | 95,038 |
| 2014-10-16 | 2014-10-14 | 22.602 | 6,251 | +1,563 | 0.00% | 141,284 |
| 2014-09-12 | 2014-09-10 | 18.737 | 4,688 | -2,344 | 0.00% | 87,838 |
| 2014-09-02 | 2014-08-29 | 19.044 | 7,032 | +2,344 | 0.00% | 133,917 |
| 2014-08-20 | 2014-08-18 | 19.506 | 4,688 | +80 | 0.00% | 91,444 |
| 2014-08-18 | 2014-08-14 | 19.480 | 4,608 | -768 | 0.00% | 89,763 |
| 2014-08-15 | 2014-08-13 | 19.975 | 5,376 | +768 | 0.00% | 107,384 |
| 2014-08-11 | 2014-08-07 | 19.011 | 4,608 | -1,536 | 0.00% | 87,603 |
| 2014-08-08 | 2014-08-06 | 18.542 | 6,144 | +1,536 | 0.00% | 113,924 |
| 2014-08-07 | 2014-08-05 | 17.631 | 4,608 | -1,536 | 0.00% | 81,243 |
| 2014-05-20 | 2014-05-16 | 15.365 | 6,144 | +2,304 | 0.00% | 94,403 |
| 2014-04-14 | 2014-04-10 | 17.245 | 3,840 | +88 | 0.00% | 66,222 |
| 2013-11-28 | 2013-11-26 | 14.713 | 3,752 | -1,500 | 0.00% | 55,203 |
| 2013-11-19 | 2013-11-15 | 14.340 | 5,252 | +1,500 | 0.00% | 75,313 |
| 2013-11-13 | 2013-11-11 | 15.699 | 3,752 | -1,500 | 0.00% | 58,904 |
| 2013-10-24 | 2013-10-22 | 14.793 | 5,252 | +1,500 | 0.00% | 77,693 |
| 2013-10-10 | 2013-10-08 | 14.846 | 3,752 | -2,251 | 0.00% | 55,703 |
| 2013-10-07 | 2013-10-03 | 13.380 | 6,003 | +2,251 | 0.00% | 80,322 |
| 2013-09-27 | 2013-09-25 | 13.247 | 3,752 | -1,500 | 0.00% | 49,703 |
| 2013-09-26 | 2013-09-24 | 12.647 | 5,252 | +1,500 | 0.00% | 66,424 |
| 2013-08-20 | 2013-08-16 | 13.520 | 3,752 | +72 | 0.00% | 50,726 |
| 2013-04-12 | 2013-04-10 | 9.536 | 3,680 | +135 | 0.00% | 35,092 |
| 2012-11-29 | 2012-11-27 | 8.041 | 3,545 | -1,417 | 0.00% | 28,504 |
| 2012-11-20 | 2012-11-16 | 8.859 | 4,962 | -2,836 | 0.00% | 43,957 |
| 2012-11-12 | 2012-11-08 | 8.972 | 7,798 | +1,418 | 0.00% | 69,960 |
| 2012-11-05 | 2012-11-01 | 9.733 | 6,380 | -1,418 | 0.00% | 62,098 |
| 2012-10-29 | 2012-10-25 | 9.042 | 7,798 | +1,418 | 0.00% | 70,510 |
| 2012-09-11 | 2012-09-07 | 6.940 | 6,380 | -2,836 | 0.00% | 44,279 |
| 2012-08-20 | 2012-08-16 | 6.895 | 9,216 | +448 | 0.00% | 63,541 |
| 2012-08-09 | 2012-08-07 | 6.835 | 8,768 | +2,698 | 0.00% | 59,932 |
| 2012-04-10 | 2012-04-03 | 12.764 | 6,070 | +189 | 0.00% | 77,476 |
| 2012-03-23 | 2012-03-21 | 12.626 | 5,881 | -1,307 | 0.00% | 74,254 |
| 2012-03-13 | 2012-03-09 | 13.774 | 7,188 | -3,267 | 0.00% | 99,006 |
| 2012-03-08 | 2012-03-06 | 12.366 | 10,455 | +3,267 | 0.00% | 129,285 |
| 2011-08-22 | 2011-08-18 | 15.690 | 7,188 | +191 | 0.00% | 112,782 |
| 2011-08-01 | 2011-07-28 | 18.583 | 6,997 | -636 | 0.00% | 130,026 |
| 2011-07-28 | 2011-07-26 | 18.960 | 7,633 | +1,272 | 0.00% | 144,725 |
| 2011-07-14 | 2011-07-12 | 19.495 | 6,361 | +636 | 0.00% | 124,008 |
| 2011-07-12 | 2011-07-08 | 21.382 | 5,725 | +1,273 | 0.00% | 122,410 |
| 2011-05-30 | 2011-05-26 | 23.017 | 4,452 | -12,722 | 0.00% | 102,470 |
| 2011-05-20 | 2011-05-18 | 22.168 | 17,174 | -1,272 | 0.00% | 380,709 |
| 2011-05-13 | 2011-05-11 | 21.004 | 18,446 | -1,272 | 0.00% | 387,446 |
| 2011-05-12 | 2011-05-09 | 20.627 | 19,718 | -1,272 | 0.00% | 406,723 |
| 2011-05-04 | 2011-04-29 | 19.747 | 20,990 | -2,544 | 0.00% | 414,481 |
| 2011-05-03 | 2011-04-28 | 19.464 | 23,534 | -1,272 | 0.00% | 458,056 |
| 2011-04-28 | 2011-04-26 | 19.023 | 24,806 | +1,272 | 0.00% | 471,894 |
| 2011-04-26 | 2011-04-20 | 19.181 | 23,534 | +1,272 | 0.00% | 451,396 |
| 2011-04-21 | 2011-04-19 | 19.212 | 22,262 | +1,272 | 0.00% | 427,698 |
| 2011-04-19 | 2011-04-15 | 19.967 | 20,990 | -1,272 | 0.00% | 419,101 |
| 2011-04-14 | 2011-04-12 | 19.338 | 22,262 | +1,272 | 0.00% | 430,498 |
| 2011-04-04 | 2011-03-31 | 19.395 | 20,990 | +437 | 0.00% | 407,108 |
| 2011-03-16 | 2011-03-14 | 21.033 | 20,553 | -623 | 0.00% | 432,291 |
| 2011-03-15 | 2011-03-11 | 21.194 | 21,176 | +1,245 | 0.00% | 448,795 |
| 2011-03-10 | 2011-03-08 | 21.322 | 19,931 | +1,246 | 0.00% | 424,969 |
| 2011-03-08 | 2011-03-04 | 22.061 | 18,685 | -1,246 | 0.00% | 412,202 |
| 2011-03-02 | 2011-02-28 | 20.005 | 19,931 | -622 | 0.00% | 398,728 |
| 2011-02-28 | 2011-02-24 | 19.171 | 20,553 | +622 | 0.00% | 394,012 |
| 2011-02-14 | 2011-02-10 | 18.849 | 19,931 | -2,491 | 0.00% | 375,688 |
| 2010-12-10 | 2010-12-08 | 21.804 | 22,422 | +3,114 | 0.00% | 488,882 |
| 2010-12-01 | 2010-11-29 | 23.024 | 19,308 | -3,114 | 0.00% | 444,546 |
| 2010-11-29 | 2010-11-25 | 21.161 | 22,422 | +1,246 | 0.00% | 474,482 |
| 2010-11-26 | 2010-11-24 | 21.483 | 21,176 | +12,456 | 0.00% | 454,915 |
| 2010-11-22 | 2010-11-18 | 22.735 | 8,720 | -2,491 | 0.00% | 198,248 |
| 2010-11-16 | 2010-11-12 | 23.859 | 11,211 | +2,491 | 0.00% | 267,481 |
| 2010-11-15 | 2010-11-11 | 24.148 | 8,720 | -2,491 | 0.00% | 210,569 |
| 2010-11-12 | 2010-11-10 | 23.859 | 11,211 | +2,491 | 0.00% | 267,481 |
| 2010-11-11 | 2010-11-09 | 24.662 | 8,720 | +2,492 | 0.00% | 215,049 |
| 2010-11-10 | 2010-11-08 | 25.625 | 6,228 | +1,245 | 0.00% | 159,592 |
| 2010-10-19 | 2010-10-15 | 25.914 | 4,983 | +1,246 | 0.00% | 129,129 |
| 2010-09-22 | 2010-09-20 | 26.588 | 3,737 | -1,246 | 0.00% | 99,360 |
| 2010-09-20 | 2010-09-16 | 26.075 | 4,983 | +1,246 | 0.00% | 129,929 |
| 2010-09-07 | 2010-09-03 | 25.464 | 3,737 | -623 | 0.00% | 95,160 |
| 2010-08-27 | 2010-08-25 | 25.169 | 4,360 | +55 | 0.00% | 109,736 |
| 2010-08-12 | 2010-08-10 | 23.803 | 4,305 | -1,230 | 0.00% | 102,472 |
| 2010-08-09 | 2010-08-05 | 24.063 | 5,535 | -1,230 | 0.00% | 133,190 |
| 2010-08-03 | 2010-07-30 | 22.307 | 6,765 | +2,460 | 0.00% | 150,909 |
| 2010-08-02 | 2010-07-29 | 22.893 | 4,305 | -615 | 0.00% | 98,553 |
| 2010-07-30 | 2010-07-28 | 23.510 | 4,920 | +615 | 0.00% | 115,671 |
| 2010-07-14 | 2010-07-12 | 23.836 | 4,305 | -1,230 | 0.00% | 102,612 |
| 2010-07-09 | 2010-07-07 | 22.307 | 5,535 | -1,230 | 0.00% | 123,471 |
| 2010-07-08 | 2010-07-06 | 22.372 | 6,765 | +1,230 | 0.00% | 151,349 |
| 2010-07-05 | 2010-06-30 | 23.055 | 5,535 | +1,230 | 0.00% | 127,611 |
| 2010-05-31 | 2010-05-27 | 20.226 | 4,305 | -615 | 0.00% | 87,074 |
| 2010-05-27 | 2010-05-25 | 19.738 | 4,920 | +615 | 0.00% | 97,113 |
| 2010-05-12 | 2010-05-10 | 22.535 | 4,305 | -615 | 0.00% | 97,013 |
| 2010-04-28 | 2010-04-26 | 22.990 | 4,920 | -1,230 | 0.00% | 113,112 |
| 2010-04-16 | 2010-04-14 | 21.267 | 6,150 | +1,845 | 0.00% | 130,790 |
| 2010-03-31 | 2010-03-29 | 22.468 | 4,305 | +74 | 0.00% | 96,726 |
| 2010-03-25 | 2010-03-23 | 21.806 | 4,231 | -604 | 0.00% | 92,263 |
| 2010-03-23 | 2010-03-19 | 22.104 | 4,835 | -605 | 0.00% | 106,874 |
| 2010-03-22 | 2010-03-18 | 20.748 | 5,440 | +605 | 0.00% | 112,867 |
| 2010-02-24 | 2010-02-22 | 17.869 | 4,835 | -12,088 | 0.00% | 86,395 |
| 2010-02-09 | 2010-02-05 | 16.413 | 16,923 | +12,088 | 0.00% | 277,753 |
| 2010-01-15 | 2010-01-13 | 19.225 | 4,835 | +604 | 0.00% | 92,955 |
| 2010-01-13 | 2010-01-11 | 19.325 | 4,231 | +605 | 0.00% | 81,763 |
| 2009-12-10 | 2009-12-08 | 19.854 | 3,626 | +604 | 0.00% | 71,991 |
| 2009-12-04 | 2009-12-02 | 18.961 | 3,022 | -1,209 | 0.00% | 57,299 |
| 2009-12-02 | 2009-11-30 | 18.994 | 4,231 | -3,022 | 0.00% | 80,363 |
| 2009-12-01 | 2009-11-27 | 18.034 | 7,253 | +2,418 | 0.00% | 130,802 |
| 2009-11-30 | 2009-11-26 | 18.928 | 4,835 | -1,209 | 0.00% | 91,515 |
| 2009-11-27 | 2009-11-25 | 18.663 | 6,044 | -3,022 | 0.00% | 112,798 |
| 2009-11-26 | 2009-11-24 | 18.200 | 9,066 | -4,231 | 0.00% | 164,998 |
| 2009-11-25 | 2009-11-23 | 17.736 | 13,297 | +1,209 | 0.00% | 235,840 |
| 2009-11-24 | 2009-11-20 | 17.670 | 12,088 | +2,417 | 0.00% | 213,597 |
| 2009-11-23 | 2009-11-19 | 17.769 | 9,671 | +2,418 | 0.00% | 171,848 |
| 2009-11-18 | 2009-11-16 | 19.093 | 7,253 | -1,209 | 0.00% | 138,482 |
| 2009-11-17 | 2009-11-13 | 18.167 | 8,462 | -2,417 | 0.00% | 153,725 |
| 2009-11-16 | 2009-11-12 | 17.505 | 10,879 | -26,594 | 0.00% | 190,434 |
| 2009-11-12 | 2009-11-10 | 16.347 | 37,473 | -1,209 | 0.00% | 612,554 |
| 2009-10-30 | 2009-10-28 | 16.181 | 38,682 | +25,385 | 0.00% | 625,917 |
| 2009-10-29 | 2009-10-27 | 16.777 | 13,297 | +2,418 | 0.00% | 223,080 |
| 2009-10-28 | 2009-10-23 | 17.736 | 10,879 | -11,484 | 0.00% | 192,954 |
| 2009-10-20 | 2009-10-16 | 16.214 | 22,363 | +12,088 | 0.00% | 362,598 |
| 2009-10-12 | 2009-10-08 | 17.538 | 10,275 | -1,813 | 0.00% | 180,201 |
| 2009-10-08 | 2009-10-06 | 16.909 | 12,088 | -30,221 | 0.00% | 204,397 |
| 2009-09-25 | 2009-09-23 | 16.247 | 42,309 | +1,814 | 0.00% | 687,406 |
| 2009-09-24 | 2009-09-22 | 16.165 | 40,495 | +1,208 | 0.00% | 654,583 |
| 2009-09-23 | 2009-09-21 | 16.380 | 39,287 | +30,221 | 0.00% | 643,507 |
| 2009-09-22 | 2009-09-18 | 16.711 | 9,066 | -1,209 | 0.00% | 151,498 |
| 2009-09-21 | 2009-09-17 | 17.439 | 10,275 | +604 | 0.00% | 179,181 |
| 2009-09-16 | 2009-09-14 | 17.902 | 9,671 | -3,022 | 0.00% | 173,128 |
| 2009-09-11 | 2009-09-09 | 17.273 | 12,693 | +6,044 | 0.00% | 219,247 |
| 2009-09-08 | 2009-09-04 | 17.505 | 6,649 | -7,252 | 0.00% | 116,389 |
| 2009-09-04 | 2009-09-02 | 16.529 | 13,901 | +7,252 | 0.00% | 229,763 |
| 2009-08-28 | 2009-08-26 | 17.643 | 6,649 | +1,272 | 0.00% | 117,310 |
| 2009-08-21 | 2009-08-19 | 17.342 | 5,377 | -1,194 | 0.00% | 93,248 |
| 2009-08-20 | 2009-08-18 | 18.279 | 6,571 | +1,194 | 0.00% | 120,114 |
| 2009-08-05 | 2009-08-03 | 20.857 | 5,377 | +1,195 | 0.00% | 112,149 |
| 2009-07-29 | 2009-07-27 | 18.915 | 4,182 | -2,987 | 0.00% | 79,104 |
| 2009-07-27 | 2009-07-23 | 18.145 | 7,169 | +598 | 0.00% | 130,085 |
| 2009-07-24 | 2009-07-22 | 18.279 | 6,571 | -598 | 0.00% | 120,114 |
| 2009-07-23 | 2009-07-21 | 18.212 | 7,169 | -597 | 0.00% | 130,565 |
| 2009-07-21 | 2009-07-17 | 17.375 | 7,766 | +597 | 0.00% | 134,938 |
| 2009-07-10 | 2009-07-08 | 16.773 | 7,169 | -597 | 0.00% | 120,244 |
| 2009-07-09 | 2009-07-07 | 17.041 | 7,766 | +2,389 | 0.00% | 132,338 |
| 2009-06-16 | 2009-06-12 | 14.597 | 5,377 | -597 | 0.00% | 78,487 |
| 2009-06-04 | 2009-06-02 | 14.496 | 5,974 | -2,390 | 0.00% | 86,601 |
| 2009-05-19 | 2009-05-15 | 13.626 | 8,364 | -597 | 0.00% | 113,966 |
| 2009-05-18 | 2009-05-14 | 12.822 | 8,961 | +597 | 0.00% | 114,901 |
| 2009-05-06 | 2009-05-04 | 12.354 | 8,364 | -1,792 | 0.00% | 103,326 |
| 2009-04-30 | 2009-04-28 | 10.044 | 10,156 | -2,987 | 0.00% | 102,003 |
| 2009-04-06 | 2009-04-02 | 9.478 | 13,143 | +424 | 0.00% | 124,574 |
| 2008-09-08 | 2008-09-04 | 9.741 | 12,719 | -2,891 | 0.00% | 123,896 |
| 2008-09-05 | 2008-09-03 | 9.970 | 15,610 | +3,121 | 0.00% | 155,632 |
| 2008-04-14 | 2008-04-10 | 15.291 | 12,489 | +116 | 0.00% | 190,973 |
| 2008-03-25 | 2008-03-19 | 12.162 | 12,373 | +562 | 0.00% | 150,480 |
| 2008-02-04 | 2008-01-31 | 15.647 | 11,811 | -1,124 | 0.00% | 184,806 |
| 2008-01-04 | 2008-01-02 | 19.203 | 12,935 | +2,812 | 0.00% | 248,392 |
| 2007-12-28 | 2007-12-24 | 17.923 | 10,123 | -563 | 0.00% | 181,433 |
| 2007-12-27 | 2007-12-20 | 18.101 | 10,686 | +563 | 0.00% | 193,424 |
| 2007-12-20 | 2007-12-18 | 17.727 | 10,123 | -563 | 0.00% | 179,453 |
| 2007-12-19 | 2007-12-17 | 17.496 | 10,686 | -562 | 0.00% | 186,964 |
| 2007-12-18 | 2007-12-14 | 17.407 | 11,248 | -563 | 0.00% | 195,796 |
| 2007-12-03 | 2007-11-29 | 15.380 | 11,811 | +563 | 0.00% | 181,656 |
| 2007-11-26 | 2007-11-22 | 15.611 | 11,248 | -563 | 0.00% | 175,597 |
| 2007-11-09 | 2007-11-07 | 18.101 | 11,811 | +563 | 0.00% | 213,787 |
| 2007-11-08 | 2007-11-06 | 18.456 | 11,248 | -2,812 | 0.00% | 207,596 |
| 2007-10-31 | 2007-10-29 | 15.434 | 14,060 | -7,874 | 0.00% | 216,996 |
| 2007-10-30 | 2007-10-26 | 15.060 | 21,934 | -562 | 0.00% | 330,330 |
| 2007-10-29 | 2007-10-25 | 14.669 | 22,496 | -563 | 0.00% | 329,994 |
| 2007-10-26 | 2007-10-24 | 14.687 | 23,059 | +563 | 0.00% | 338,663 |
| 2007-10-23 | 2007-10-18 | 14.793 | 22,496 | -1,125 | 0.00% | 332,794 |
| 2007-10-22 | 2007-10-17 | 14.882 | 23,621 | +1,125 | 0.00% | 351,537 |
| 2007-10-15 | 2007-10-11 | 14.865 | 22,496 | -2,250 | 0.00% | 334,394 |
| 2007-10-12 | 2007-10-10 | 14.438 | 24,746 | -562 | 0.00% | 357,279 |
| 2007-09-27 | 2007-09-24 | 14.580 | 25,308 | +3,374 | 0.00% | 368,993 |
| 2007-09-24 | 2007-09-20 | 15.487 | 21,934 | -562 | 0.00% | 339,690 |
| 2007-09-21 | 2007-09-19 | 15.380 | 22,496 | +562 | 0.00% | 345,994 |
| 2007-09-20 | 2007-09-18 | 15.540 | 21,934 | -1,687 | 0.00% | 340,860 |
| 2007-09-17 | 2007-09-13 | 15.558 | 23,621 | -563 | 0.00% | 367,496 |
| 2007-09-14 | 2007-09-12 | 15.985 | 24,184 | -562 | 0.00% | 386,576 |
| 2007-09-12 | 2007-09-10 | 15.291 | 24,746 | -5,624 | 0.00% | 378,399 |
| 2007-09-06 | 2007-09-04 | 14.349 | 30,370 | -1,125 | 0.00% | 435,778 |
| 2007-09-05 | 2007-09-03 | 14.402 | 31,495 | +562 | 0.00% | 453,600 |
| 2007-08-30 | 2007-08-28 | 13.993 | 30,933 | -562 | 0.00% | 432,856 |
| 2007-08-28 | 2007-08-24 | 13.638 | 31,495 | -6,749 | 0.00% | 429,520 |
| 2007-08-27 | 2007-08-23 | 12.838 | 38,244 | -5,624 | 0.00% | 490,961 |
| 2007-08-24 | 2007-08-22 | 12.358 | 43,868 | +1,125 | 0.00% | 542,100 |
| 2007-08-23 | 2007-08-21 | 12.304 | 42,743 | +5,624 | 0.00% | 525,918 |
| 2007-08-21 | 2007-08-17 | 11.593 | 37,119 | -1,687 | 0.00% | 430,319 |
| 2007-08-20 | 2007-08-16 | 12.571 | 38,806 | +1,125 | 0.00% | 487,826 |
| 2007-08-09 | 2007-08-07 | 14.082 | 37,681 | -563 | 0.00% | 530,633 |
| 2007-08-07 | 2007-08-03 | 14.580 | 38,244 | -1,687 | 0.00% | 557,602 |
| 2007-08-06 | 2007-08-02 | 14.580 | 39,931 | +1,125 | 0.00% | 582,198 |
| 2007-07-31 | 2007-07-27 | 14.278 | 38,806 | +3,937 | 0.00% | 554,066 |
| 2007-07-30 | 2007-07-26 | 14.936 | 34,869 | -4,500 | 0.00% | 520,794 |
| 2007-07-26 | 2007-07-24 | 14.722 | 39,369 | +4,500 | 0.00% | 579,604 |
| 2007-07-25 | 2007-07-23 | 14.296 | 34,869 | +562 | 0.00% | 498,474 |
| 2007-07-23 | 2007-07-19 | 13.531 | 34,307 | -562 | 0.00% | 464,210 |
| 2007-07-20 | 2007-07-18 | 13.122 | 34,869 | -563 | 0.00% | 457,554 |
| 2007-07-19 | 2007-07-17 | 12.980 | 35,432 | +563 | 0.00% | 459,902 |
| 2007-07-18 | 2007-07-16 | 12.820 | 34,869 | -563 | 0.00% | 447,014 |
| 2007-07-17 | 2007-07-13 | 12.678 | 35,432 | +2,250 | 0.00% | 449,192 |
| 2007-07-16 | 2007-07-12 | 12.909 | 33,182 | +1,687 | 0.00% | 428,337 |
| 2007-07-12 | 2007-07-10 | 13.335 | 31,495 | 0.00% | 420,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy