History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 127,234,832 | +0 | 4.53% | 11,133,047,800 |
| 2025-10-13 | 2025-10-09 | 89.200 | 127,234,832 | +0 | 4.53% | 11,349,347,014 |
| 2025-10-10 | 2025-10-08 | 89.400 | 127,234,832 | +0 | 4.53% | 11,374,793,981 |
| 2025-10-09 | 2025-10-06 | 91.450 | 127,234,832 | +0 | 4.53% | 11,635,625,386 |
| 2025-10-08 | 2025-10-03 | 92.650 | 127,234,832 | +0 | 4.53% | 11,788,307,185 |
| 2025-10-06 | 2025-10-02 | 93.050 | 127,234,832 | +0 | 4.53% | 11,839,201,118 |
| 2025-10-03 | 2025-09-30 | 93.500 | 127,234,832 | -1,327,400 | 4.53% | 11,896,456,792 |
| 2025-10-02 | 2025-09-29 | 91.650 | 128,562,232 | -2,321,600 | 4.58% | 11,782,728,563 |
| 2025-09-30 | 2025-09-26 | 90.900 | 130,883,832 | -1,955,000 | 4.66% | 11,897,340,329 |
| 2025-09-29 | 2025-09-25 | 92.850 | 132,838,832 | +596,800 | 4.73% | 12,334,085,551 |
| 2025-09-26 | 2025-09-24 | 94.050 | 132,242,032 | -598,000 | 4.71% | 12,437,363,110 |
| 2025-09-25 | 2025-09-23 | 93.750 | 132,840,032 | +880,400 | 4.73% | 12,453,753,000 |
| 2025-09-24 | 2025-09-22 | 94.650 | 131,959,632 | +2,904,200 | 4.70% | 12,489,979,169 |
| 2025-09-23 | 2025-09-19 | 96.800 | 129,055,432 | +1,949,000 | 4.60% | 12,492,565,818 |
| 2025-09-22 | 2025-09-18 | 94.300 | 127,106,432 | +74,600 | 4.53% | 11,986,136,538 |
| 2025-09-19 | 2025-09-17 | 96.750 | 127,031,832 | +78,000 | 4.53% | 12,290,329,746 |
| 2025-09-18 | 2025-09-16 | 96.300 | 126,953,832 | +413,000 | 4.52% | 12,225,654,022 |
| 2025-09-17 | 2025-09-15 | 93.900 | 126,540,832 | +746,800 | 4.51% | 11,882,184,125 |
| 2025-09-16 | 2025-09-12 | 93.200 | 125,794,032 | -98,800 | 4.48% | 11,724,003,782 |
| 2025-09-15 | 2025-09-11 | 93.950 | 125,892,832 | +635,600 | 4.48% | 11,827,631,566 |
| 2025-09-12 | 2025-09-10 | 94.850 | 125,257,232 | +152,600 | 4.46% | 11,880,648,455 |
| 2025-09-11 | 2025-09-09 | 95.500 | 125,104,632 | +90,400 | 4.46% | 11,947,492,356 |
| 2025-09-10 | 2025-09-08 | 96.740 | 125,014,232 | -335,200 | 4.45% | 12,093,873,212 |
| 2025-09-09 | 2025-09-05 | 95.928 | 125,349,432 | +1,810,497 | 4.47% | 12,024,559,073 |
| 2025-09-08 | 2025-09-04 | 95.066 | 123,538,935 | +439,789 | 4.46% | 11,744,342,299 |
| 2025-09-05 | 2025-09-03 | 94.457 | 123,099,146 | +166,178 | 4.45% | 11,627,597,175 |
| 2025-09-04 | 2025-09-02 | 94.660 | 122,932,968 | +29,175 | 4.44% | 11,636,845,477 |
| 2025-09-03 | 2025-09-01 | 96.233 | 122,903,793 | -504,644 | 4.44% | 11,827,361,688 |
| 2025-09-02 | 2025-08-29 | 97.399 | 123,408,437 | -138,028 | 4.46% | 12,019,913,481 |
| 2025-09-01 | 2025-08-28 | 96.994 | 123,546,465 | +1,688,353 | 4.47% | 11,983,218,343 |
| 2025-08-29 | 2025-08-27 | 103.081 | 121,858,112 | -325,456 | 4.40% | 12,561,265,923 |
| 2025-08-28 | 2025-08-26 | 104.907 | 122,183,568 | +1,279,745 | 4.42% | 12,817,950,753 |
| 2025-08-27 | 2025-08-25 | 105.922 | 120,903,823 | -1,514,916 | 4.37% | 12,806,362,441 |
| 2025-08-26 | 2025-08-22 | 103.994 | 122,418,739 | -1,463,467 | 4.42% | 12,730,838,937 |
| 2025-08-25 | 2025-08-21 | 100.849 | 123,882,206 | +254,096 | 4.48% | 12,493,397,885 |
| 2025-08-22 | 2025-08-20 | 99.784 | 123,628,110 | +374,146 | 4.47% | 12,336,070,732 |
| 2025-08-21 | 2025-08-19 | 98.921 | 123,253,964 | -281,299 | 4.45% | 12,192,443,957 |
| 2025-08-20 | 2025-08-18 | 94.559 | 123,535,263 | +403,518 | 4.46% | 11,681,325,164 |
| 2025-08-19 | 2025-08-15 | 93.240 | 123,131,745 | -502,476 | 4.45% | 11,480,764,336 |
| 2025-08-18 | 2025-08-14 | 93.798 | 123,634,221 | -5,570,145 | 4.47% | 11,596,605,116 |
| 2025-08-15 | 2025-08-13 | 91.312 | 129,204,366 | -8,975,164 | 4.67% | 11,797,906,649 |
| 2025-08-14 | 2025-08-12 | 91.109 | 138,179,530 | +365,275 | 4.99% | 12,589,407,885 |
| 2025-08-13 | 2025-08-11 | 90.348 | 137,814,255 | +180,078 | 4.98% | 12,451,260,582 |
| 2025-08-12 | 2025-08-08 | 90.196 | 137,634,177 | -15,179 | 4.97% | 12,414,044,789 |
| 2025-08-11 | 2025-08-07 | 90.450 | 137,649,356 | +84,764 | 4.97% | 12,450,327,861 |
| 2025-08-08 | 2025-08-06 | 90.450 | 137,564,592 | +940,096 | 4.97% | 12,442,660,991 |
| 2025-08-07 | 2025-08-05 | 93.493 | 136,624,496 | +344,183 | 4.94% | 12,773,478,141 |
| 2025-08-06 | 2025-08-04 | 92.327 | 136,280,313 | +449,448 | 4.93% | 12,582,292,337 |
| 2025-08-05 | 2025-08-01 | 90.906 | 135,830,865 | +326,244 | 4.91% | 12,347,861,022 |
| 2025-08-04 | 2025-07-31 | 91.312 | 135,504,621 | +169,134 | 4.90% | 12,373,195,415 |
| 2025-08-01 | 2025-07-30 | 94.559 | 135,335,487 | -819,651 | 4.89% | 12,797,138,173 |
| 2025-07-31 | 2025-07-29 | 93.493 | 136,155,138 | -367,246 | 4.92% | 12,729,596,302 |
| 2025-07-30 | 2025-07-28 | 92.529 | 136,522,384 | -2,706,546 | 4.93% | 12,632,344,429 |
| 2025-07-29 | 2025-07-25 | 92.124 | 139,228,930 | -2,553,969 | 5.03% | 12,826,276,288 |
| 2025-07-28 | 2025-07-24 | 92.428 | 141,782,899 | -277,948 | 5.12% | 13,104,712,142 |
| 2025-07-25 | 2025-07-23 | 96.030 | 142,060,847 | -729,565 | 5.13% | 13,642,070,033 |
| 2025-07-24 | 2025-07-22 | 94.457 | 142,790,412 | -806,247 | 5.16% | 13,487,578,469 |
| 2025-07-23 | 2025-07-21 | 94.153 | 143,596,659 | -422,836 | 5.19% | 13,520,027,295 |
| 2025-07-22 | 2025-07-18 | 95.015 | 144,019,495 | -1,025,254 | 5.21% | 13,684,039,595 |
| 2025-07-21 | 2025-07-17 | 93.798 | 145,044,749 | -899,488 | 5.24% | 13,604,863,319 |
| 2025-07-18 | 2025-07-16 | 93.189 | 145,944,237 | -2,337,564 | 5.27% | 13,600,390,172 |
| 2025-07-17 | 2025-07-15 | 91.109 | 148,281,801 | +255,279 | 5.36% | 13,509,816,358 |
| 2025-07-16 | 2025-07-14 | 89.993 | 148,026,522 | -127,900 | 5.35% | 13,321,355,299 |
| 2025-07-15 | 2025-07-11 | 89.892 | 148,154,422 | +203,005 | 5.35% | 13,317,833,992 |
| 2025-07-14 | 2025-07-10 | 92.022 | 147,951,417 | -150,013 | 5.35% | 13,614,812,751 |
| 2025-07-11 | 2025-07-09 | 91.413 | 148,101,430 | +53,815 | 5.35% | 13,538,461,041 |
| 2025-07-10 | 2025-07-08 | 92.022 | 148,047,615 | +155,668 | 5.35% | 13,623,665,101 |
| 2025-07-09 | 2025-07-07 | 92.327 | 147,891,947 | -731,764 | 5.35% | 13,654,354,547 |
| 2025-07-08 | 2025-07-04 | 93.595 | 148,623,711 | -357,626 | 5.37% | 13,910,403,653 |
| 2025-07-07 | 2025-07-03 | 94.356 | 148,981,337 | -910,527 | 5.38% | 14,057,240,423 |
| 2025-07-04 | 2025-07-02 | 94.356 | 149,891,864 | -1,127,760 | 5.42% | 14,143,153,848 |
| 2025-07-03 | 2025-06-30 | 95.878 | 151,019,624 | -1,254,315 | 5.46% | 14,479,396,132 |
| 2025-07-02 | 2025-06-27 | 95.624 | 152,273,939 | -688,707 | 5.50% | 14,561,033,389 |
| 2025-06-30 | 2025-06-26 | 95.167 | 152,962,646 | -532,477 | 5.53% | 14,557,053,652 |
| 2025-06-27 | 2025-06-25 | 96.080 | 153,495,123 | -454,869 | 5.55% | 14,747,887,528 |
| 2025-06-26 | 2025-06-24 | 94.660 | 153,949,992 | -888,646 | 5.56% | 14,572,919,675 |
| 2025-06-25 | 2025-06-23 | 92.276 | 154,838,638 | -601,433 | 5.60% | 14,287,863,832 |
| 2025-06-24 | 2025-06-20 | 92.327 | 155,440,071 | -176,428 | 5.62% | 14,351,246,862 |
| 2025-06-23 | 2025-06-19 | 92.276 | 155,616,499 | -652,882 | 5.62% | 14,359,641,601 |
| 2025-06-20 | 2025-06-18 | 94.863 | 156,269,381 | -242,466 | 5.65% | 14,824,182,722 |
| 2025-06-19 | 2025-06-17 | 95.979 | 156,511,847 | +32,920 | 5.66% | 15,021,856,525 |
| 2025-06-18 | 2025-06-16 | 95.725 | 156,478,927 | +46,236 | 5.66% | 14,979,006,893 |
| 2025-06-17 | 2025-06-13 | 94.609 | 156,432,691 | -1,822,702 | 5.65% | 14,799,996,524 |
| 2025-06-16 | 2025-06-12 | 96.334 | 158,255,393 | -1,371,429 | 5.72% | 15,245,397,223 |
| 2025-06-13 | 2025-06-11 | 98.668 | 159,626,822 | -860,062 | 5.77% | 15,750,006,381 |
| 2025-06-12 | 2025-06-10 | 99.479 | 160,486,884 | +412,191 | 5.80% | 15,965,127,808 |
| 2025-06-11 | 2025-06-09 | 98.110 | 160,074,693 | -2,590,635 | 5.79% | 15,704,872,262 |
| 2025-06-10 | 2025-06-06 | 98.262 | 162,665,328 | -899,093 | 5.88% | 15,983,794,047 |
| 2025-06-09 | 2025-06-05 | 97.755 | 163,564,421 | +100,928 | 5.91% | 15,989,166,181 |
| 2025-06-06 | 2025-06-04 | 96.994 | 163,463,493 | +106,054 | 5.91% | 15,854,915,215 |
| 2025-06-05 | 2025-06-03 | 95.320 | 163,357,439 | +466,401 | 5.90% | 15,571,159,645 |
| 2025-06-03 | 2025-05-30 | 96.841 | 162,891,038 | +389,706 | 5.89% | 15,774,600,896 |
| 2025-06-02 | 2025-05-29 | 101.052 | 162,501,332 | +412,192 | 5.87% | 16,421,072,567 |
| 2025-05-30 | 2025-05-28 | 96.994 | 162,089,140 | -122,656 | 5.86% | 15,721,611,748 |
| 2025-05-29 | 2025-05-27 | 95.979 | 162,211,796 | +55,787 | 5.86% | 15,568,932,147 |
| 2025-05-28 | 2025-05-26 | 93.595 | 162,156,009 | -211,517 | 5.86% | 15,176,956,118 |
| 2025-05-27 | 2025-05-23 | 94.711 | 162,367,526 | +205,406 | 5.87% | 15,377,960,901 |
| 2025-05-26 | 2025-05-22 | 94.406 | 162,162,120 | +1,098,979 | 5.86% | 15,309,148,916 |
| 2025-05-23 | 2025-05-21 | 96.740 | 161,063,141 | +1,162,060 | 5.82% | 15,581,243,633 |
| 2025-05-22 | 2025-05-20 | 91.464 | 159,901,081 | +189,134 | 5.78% | 14,625,219,321 |
| 2025-05-21 | 2025-05-19 | 91.566 | 159,711,947 | +42,507 | 5.77% | 14,624,124,353 |
| 2025-05-20 | 2025-05-16 | 93.138 | 159,669,440 | -547,617 | 5.77% | 14,871,327,573 |
| 2025-05-19 | 2025-05-15 | 94.001 | 160,217,057 | -223,344 | 5.79% | 15,060,501,384 |
| 2025-05-16 | 2025-05-14 | 96.030 | 160,440,401 | -898,896 | 5.80% | 15,407,054,321 |
| 2025-05-15 | 2025-05-13 | 92.631 | 161,339,297 | -372,781 | 5.83% | 14,945,009,468 |
| 2025-05-14 | 2025-05-12 | 96.080 | 161,712,078 | -87,914 | 5.84% | 15,537,376,639 |
| 2025-05-13 | 2025-05-09 | 96.633 | 161,799,992 | +875,447 | 5.85% | 15,635,288,771 |
| 2025-05-12 | 2025-05-08 | 96.171 | 160,924,545 | +3,558,749 | 5.82% | 15,476,286,100 |
| 2025-05-09 | 2025-05-07 | 95.863 | 157,365,796 | +669,217 | 5.76% | 15,085,530,862 |
| 2025-05-08 | 2025-05-06 | 94.116 | 156,696,579 | -740,071 | 5.74% | 14,747,676,407 |
| 2025-05-06 | 2025-04-30 | 94.476 | 157,436,650 | +363,612 | 5.76% | 14,873,945,461 |
| 2025-05-02 | 2025-04-29 | 93.551 | 157,073,038 | -648,390 | 5.75% | 14,694,344,074 |
| 2025-04-30 | 2025-04-28 | 93.962 | 157,721,428 | -1,174,304 | 5.77% | 14,819,823,159 |
| 2025-04-29 | 2025-04-25 | 94.938 | 158,895,732 | -1,036,139 | 5.82% | 15,085,260,504 |
| 2025-04-28 | 2025-04-24 | 93.705 | 159,931,871 | -620,390 | 5.85% | 14,986,439,588 |
| 2025-04-25 | 2025-04-23 | 94.578 | 160,552,261 | +1,640,536 | 5.88% | 15,184,791,387 |
| 2025-04-24 | 2025-04-22 | 92.318 | 158,911,725 | +1,044,120 | 5.82% | 14,670,422,939 |
| 2025-04-23 | 2025-04-17 | 92.369 | 157,867,605 | +2,695,751 | 5.78% | 14,582,142,003 |
| 2025-04-22 | 2025-04-16 | 89.801 | 155,171,854 | +3,444,971 | 5.68% | 13,934,551,430 |
| 2025-04-17 | 2025-04-15 | 90.058 | 151,726,883 | +2,619,058 | 5.55% | 13,664,164,050 |
| 2025-04-16 | 2025-04-14 | 87.951 | 149,107,825 | +3,062,672 | 5.46% | 13,114,230,449 |
| 2025-04-15 | 2025-04-11 | 86.153 | 146,045,153 | +1,772,826 | 5.35% | 12,582,264,948 |
| 2025-04-14 | 2025-04-10 | 83.790 | 144,272,327 | +913,118 | 5.28% | 12,088,589,023 |
| 2025-04-11 | 2025-04-09 | 82.454 | 143,359,209 | +3,604,002 | 5.25% | 11,820,592,563 |
| 2025-04-10 | 2025-04-08 | 79.166 | 139,755,207 | +674,220 | 5.12% | 11,063,925,733 |
| 2025-04-09 | 2025-04-07 | 77.574 | 139,080,987 | -655,007 | 5.09% | 10,789,053,004 |
| 2025-04-08 | 2025-04-03 | 87.643 | 139,735,994 | +300,155 | 5.11% | 12,246,893,207 |
| 2025-04-07 | 2025-04-02 | 88.568 | 139,435,839 | +461,522 | 5.10% | 12,349,526,064 |
| 2025-04-03 | 2025-04-01 | 88.671 | 138,974,317 | +570,529 | 5.09% | 12,322,929,251 |
| 2025-04-02 | 2025-03-31 | 87.746 | 138,403,788 | +235,919 | 5.07% | 12,144,355,123 |
| 2025-04-01 | 2025-03-28 | 90.725 | 138,167,869 | +325,849 | 5.06% | 12,535,347,391 |
| 2025-03-31 | 2025-03-27 | 91.958 | 137,842,020 | +1,091,421 | 5.05% | 12,675,738,618 |
| 2025-03-28 | 2025-03-26 | 90.469 | 136,750,599 | -1,874,315 | 5.01% | 12,371,638,137 |
| 2025-03-27 | 2025-03-25 | 89.595 | 138,624,914 | -1,817,282 | 5.07% | 12,420,136,982 |
| 2025-03-26 | 2025-03-24 | 91.650 | 140,442,196 | -1,115,362 | 5.14% | 12,871,556,786 |
| 2025-03-25 | 2025-03-21 | 91.599 | 141,557,558 | -2,441,340 | 5.18% | 12,966,507,650 |
| 2025-03-24 | 2025-03-20 | 95.709 | 143,998,898 | -2,692,900 | 5.27% | 13,781,949,010 |
| 2025-03-21 | 2025-03-19 | 100.589 | 146,691,798 | -3,303,653 | 5.37% | 14,755,608,864 |
| 2025-03-20 | 2025-03-18 | 104.699 | 149,995,451 | -1,193,529 | 5.49% | 15,704,383,176 |
| 2025-03-19 | 2025-03-17 | 101.874 | 151,188,980 | -931,999 | 5.53% | 15,402,154,185 |
| 2025-03-18 | 2025-03-14 | 102.644 | 152,120,979 | -2,941,792 | 5.57% | 15,614,324,869 |
| 2025-03-17 | 2025-03-13 | 97.455 | 155,062,771 | -330,525 | 5.68% | 15,111,705,692 |
| 2025-03-14 | 2025-03-12 | 100.846 | 155,393,296 | -473,836 | 5.69% | 15,670,800,921 |
| 2025-03-13 | 2025-03-11 | 100.486 | 155,867,132 | +832,870 | 5.70% | 15,662,533,401 |
| 2025-03-12 | 2025-03-10 | 98.791 | 155,034,262 | +1,396,831 | 5.67% | 15,316,008,047 |
| 2025-03-11 | 2025-03-07 | 100.897 | 153,637,431 | -406,241 | 5.62% | 15,501,621,745 |
| 2025-03-10 | 2025-03-06 | 97.712 | 154,043,672 | -916,037 | 5.64% | 15,051,957,746 |
| 2025-03-07 | 2025-03-05 | 94.784 | 154,959,709 | +443,419 | 5.67% | 14,687,699,480 |
| 2025-03-06 | 2025-03-04 | 92.780 | 154,516,290 | +710,484 | 5.66% | 14,336,087,181 |
| 2025-03-05 | 2025-03-03 | 92.575 | 153,805,806 | +410,718 | 5.63% | 14,238,562,041 |
| 2025-03-04 | 2025-02-28 | 89.698 | 153,395,088 | +147,158 | 5.61% | 13,759,235,615 |
| 2025-03-03 | 2025-02-27 | 91.085 | 153,247,930 | +964,312 | 5.61% | 13,958,603,399 |
| 2025-02-28 | 2025-02-26 | 88.516 | 152,283,618 | -1,466,322 | 5.57% | 13,479,602,305 |
| 2025-02-27 | 2025-02-25 | 87.643 | 153,749,940 | +50,610 | 5.63% | 13,475,118,628 |
| 2025-02-26 | 2025-02-24 | 88.979 | 153,699,330 | +579,871 | 5.63% | 13,675,980,642 |
| 2025-02-25 | 2025-02-21 | 85.691 | 153,119,459 | +21,023 | 5.60% | 13,120,942,965 |
| 2025-02-24 | 2025-02-20 | 85.023 | 153,098,436 | -721,190 | 5.60% | 13,016,893,979 |
| 2025-02-21 | 2025-02-19 | 86.564 | 153,819,626 | -1,911,104 | 5.63% | 13,315,279,026 |
| 2025-02-20 | 2025-02-18 | 87.283 | 155,730,730 | -158,837 | 5.70% | 13,592,718,209 |
| 2025-02-19 | 2025-02-17 | 87.489 | 155,889,567 | +736,762 | 5.71% | 13,638,616,384 |
| 2025-02-18 | 2025-02-14 | 90.571 | 155,152,805 | -450,817 | 5.68% | 14,052,401,806 |
| 2025-02-17 | 2025-02-13 | 86.975 | 155,603,622 | -442,933 | 5.70% | 13,533,660,426 |
| 2025-02-14 | 2025-02-12 | 86.256 | 156,046,555 | -5,378,461 | 5.71% | 13,459,951,556 |
| 2025-02-13 | 2025-02-11 | 87.643 | 161,425,016 | -1,015,310 | 5.91% | 14,147,785,944 |
| 2025-02-12 | 2025-02-10 | 89.082 | 162,440,326 | -380,826 | 5.95% | 14,470,434,138 |
| 2025-02-11 | 2025-02-07 | 88.362 | 162,821,152 | -325,849 | 5.93% | 14,387,253,155 |
| 2025-02-10 | 2025-02-06 | 86.153 | 163,147,001 | +420,061 | 5.94% | 14,055,644,778 |
| 2025-02-07 | 2025-02-05 | 84.509 | 162,726,940 | -1,362,177 | 5.92% | 13,751,940,210 |
| 2025-02-04 | 2025-01-28 | 84.818 | 164,089,117 | +1,103,488 | 5.97% | 13,917,635,769 |
| 2025-02-03 | 2025-01-24 | 83.739 | 162,985,629 | -626,783 | 5.93% | 13,648,204,860 |
| 2025-01-27 | 2025-01-23 | 80.656 | 163,612,412 | -1,113,026 | 5.95% | 13,196,370,945 |
| 2025-01-24 | 2025-01-22 | 83.019 | 164,725,438 | -374,902 | 5.99% | 13,675,419,040 |
| 2025-01-23 | 2025-01-21 | 83.996 | 165,100,340 | +343,291 | 6.01% | 13,867,696,871 |
| 2025-01-22 | 2025-01-20 | 83.276 | 164,757,049 | -1,268,652 | 6.00% | 13,720,364,048 |
| 2025-01-21 | 2025-01-17 | 80.245 | 166,025,701 | +258,613 | 6.04% | 13,322,783,408 |
| 2025-01-20 | 2025-01-16 | 81.376 | 165,767,088 | +1,040,250 | 6.03% | 13,489,383,477 |
| 2025-01-17 | 2025-01-15 | 80.399 | 164,726,838 | +408,188 | 5.99% | 13,243,943,499 |
| 2025-01-16 | 2025-01-14 | 80.656 | 164,318,650 | +419,283 | 5.98% | 13,253,333,486 |
| 2025-01-15 | 2025-01-13 | 80.143 | 163,899,367 | -9,344 | 5.96% | 13,135,314,936 |
| 2025-01-14 | 2025-01-10 | 80.245 | 163,908,711 | +13,893 | 5.97% | 13,152,904,895 |
| 2025-01-13 | 2025-01-09 | 80.759 | 163,894,818 | +802,360 | 5.96% | 13,235,988,447 |
| 2025-01-10 | 2025-01-08 | 77.317 | 163,092,458 | -183,169 | 5.94% | 12,609,823,083 |
| 2025-01-09 | 2025-01-07 | 78.704 | 163,275,627 | -301,323 | 5.94% | 12,850,461,975 |
| 2025-01-08 | 2025-01-06 | 77.214 | 163,576,950 | -971,379 | 5.95% | 12,630,475,541 |
| 2025-01-07 | 2025-01-03 | 78.036 | 164,548,329 | -23,553 | 5.99% | 12,840,734,475 |
| 2025-01-06 | 2025-01-02 | 78.242 | 164,571,882 | -149,883 | 5.99% | 12,876,390,956 |
| 2025-01-03 | 2024-12-31 | 79.988 | 164,721,765 | -310,861 | 5.99% | 13,175,837,048 |
| 2025-01-02 | 2024-12-27 | 82.197 | 165,032,626 | -250,130 | 6.01% | 13,565,268,937 |
| 2024-12-30 | 2024-12-24 | 82.711 | 165,282,756 | -742,601 | 6.02% | 13,670,740,428 |
| 2024-12-27 | 2024-12-20 | 82.608 | 166,025,357 | +908,251 | 6.03% | 13,715,103,286 |
| 2024-12-23 | 2024-12-19 | 81.170 | 165,117,106 | -558,070 | 6.00% | 13,402,560,319 |
| 2024-12-20 | 2024-12-18 | 81.119 | 165,675,176 | -2,973,783 | 6.02% | 13,439,347,574 |
| 2024-12-19 | 2024-12-17 | 82.917 | 168,648,959 | +581,818 | 6.12% | 13,983,819,533 |
| 2024-12-18 | 2024-12-16 | 83.585 | 168,067,141 | -44,965 | 6.10% | 14,047,821,514 |
| 2024-12-17 | 2024-12-13 | 83.687 | 168,112,106 | +223,336 | 6.11% | 14,068,852,888 |
| 2024-12-16 | 2024-12-12 | 86.821 | 167,888,770 | +1,194,392 | 6.10% | 14,576,288,899 |
| 2024-12-13 | 2024-12-11 | 84.715 | 166,694,378 | +1,631,388 | 6.05% | 14,121,480,280 |
| 2024-12-12 | 2024-12-10 | 85.280 | 165,062,990 | +56,838 | 5.99% | 14,076,555,961 |
| 2024-12-11 | 2024-12-09 | 86.051 | 165,006,152 | +989,740 | 5.99% | 14,198,862,817 |
| 2024-12-10 | 2024-12-06 | 81.632 | 164,016,412 | +169,737 | 5.96% | 13,389,051,735 |
| 2024-12-09 | 2024-12-05 | 79.166 | 163,846,675 | +97,716 | 5.95% | 12,971,162,096 |
| 2024-12-06 | 2024-12-04 | 79.937 | 163,748,959 | +838,176 | 5.95% | 13,089,611,466 |
| 2024-12-05 | 2024-12-03 | 79.886 | 162,910,783 | +1,992,080 | 5.92% | 13,014,240,849 |
| 2024-12-04 | 2024-12-02 | 80.348 | 160,918,703 | +609,459 | 5.84% | 12,929,504,677 |
| 2024-12-03 | 2024-11-29 | 79.012 | 160,309,244 | +1,872,953 | 5.82% | 12,666,409,278 |
| 2024-12-02 | 2024-11-28 | 77.625 | 158,436,291 | +462,866 | 5.75% | 12,298,658,619 |
| 2024-11-29 | 2024-11-27 | 80.399 | 157,973,425 | +2,619,058 | 5.74% | 12,700,972,959 |
| 2024-11-28 | 2024-11-26 | 79.166 | 155,354,367 | -730,728 | 5.64% | 12,298,856,090 |
| 2024-11-27 | 2024-11-25 | 79.012 | 156,085,095 | -398,844 | 5.67% | 12,332,649,360 |
| 2024-11-26 | 2024-11-22 | 80.605 | 156,483,939 | +419,867 | 5.68% | 12,613,375,607 |
| 2024-11-25 | 2024-11-21 | 81.787 | 156,064,072 | -60,953 | 5.67% | 12,763,935,857 |
| 2024-11-22 | 2024-11-20 | 83.225 | 156,125,025 | +154,944 | 5.67% | 12,993,500,002 |
| 2024-11-21 | 2024-11-19 | 83.071 | 155,970,081 | +74,552 | 5.66% | 12,956,566,636 |
| 2024-11-20 | 2024-11-18 | 82.197 | 155,895,529 | -15,767 | 5.66% | 12,814,222,425 |
| 2024-11-19 | 2024-11-15 | 82.454 | 155,911,296 | +1,395,858 | 5.66% | 12,855,566,928 |
| 2024-11-18 | 2024-11-14 | 83.430 | 154,515,438 | +340,532 | 5.61% | 12,891,294,134 |
| 2024-11-15 | 2024-11-13 | 85.485 | 154,174,906 | -2,152,864 | 5.60% | 13,179,703,180 |
| 2024-11-14 | 2024-11-12 | 86.667 | 156,327,770 | -447,561 | 5.68% | 13,548,456,794 |
| 2024-11-13 | 2024-11-11 | 90.623 | 156,775,331 | +98,106 | 5.69% | 14,207,410,293 |
| 2024-11-12 | 2024-11-08 | 91.907 | 156,677,225 | +1,311,962 | 5.69% | 14,399,745,844 |
| 2024-11-11 | 2024-11-07 | 91.599 | 155,365,263 | +1,498,634 | 5.64% | 14,231,277,366 |
| 2024-11-08 | 2024-11-06 | 88.157 | 153,866,629 | +1,565,011 | 5.59% | 13,564,392,186 |
| 2024-11-07 | 2024-11-05 | 90.058 | 152,301,618 | +728,781 | 5.53% | 13,715,923,324 |
| 2024-11-06 | 2024-11-04 | 86.667 | 151,572,837 | +184,142 | 5.50% | 13,136,361,078 |
| 2024-11-05 | 2024-11-01 | 86.513 | 151,388,695 | -104,723 | 5.50% | 13,097,069,974 |
| 2024-11-04 | 2024-10-31 | 85.229 | 151,493,418 | -380,742 | 5.50% | 12,911,561,424 |
| 2024-11-01 | 2024-10-30 | 86.051 | 151,874,160 | -1,472,010 | 5.52% | 13,068,848,265 |
| 2024-10-31 | 2024-10-29 | 89.030 | 153,346,170 | +25,110 | 5.57% | 13,652,434,812 |
| 2024-10-30 | 2024-10-28 | 89.595 | 153,321,060 | +671,943 | 5.57% | 13,736,842,191 |
| 2024-10-29 | 2024-10-25 | 89.030 | 152,649,117 | +670,580 | 5.54% | 13,590,376,068 |
| 2024-10-28 | 2024-10-24 | 87.849 | 151,978,537 | -725,278 | 5.52% | 13,351,098,048 |
| 2024-10-25 | 2024-10-23 | 89.647 | 152,703,815 | -698,221 | 5.55% | 13,689,384,877 |
| 2024-10-24 | 2024-10-22 | 89.493 | 153,402,036 | +444,393 | 5.57% | 13,728,335,678 |
| 2024-10-23 | 2024-10-21 | 87.951 | 152,957,643 | -88,178 | 5.55% | 13,452,827,035 |
| 2024-10-22 | 2024-10-18 | 89.544 | 153,045,821 | +767,923 | 5.56% | 13,704,319,588 |
| 2024-10-21 | 2024-10-17 | 86.307 | 152,277,898 | -219,958 | 5.53% | 13,142,705,319 |
| 2024-10-18 | 2024-10-16 | 88.825 | 152,497,856 | -418,458 | 5.54% | 13,545,571,921 |
| 2024-10-17 | 2024-10-15 | 91.136 | 152,916,314 | -923,810 | 5.55% | 13,936,253,958 |
| 2024-10-16 | 2024-10-14 | 93.911 | 153,840,124 | +909,225 | 5.59% | 14,447,224,719 |
| 2024-10-15 | 2024-10-10 | 102.850 | 152,930,899 | +4,643,179 | 5.55% | 15,728,884,742 |
| 2024-10-14 | 2024-10-09 | 97.610 | 148,287,720 | -4,032,517 | 5.39% | 14,474,294,478 |
| 2024-10-10 | 2024-10-08 | 99.202 | 152,320,237 | -2,058,652 | 5.53% | 15,110,488,196 |
| 2024-10-03 | 2024-09-30 | 97.044 | 154,378,889 | -2,295,350 | 5.61% | 14,981,609,900 |
| 2024-10-02 | 2024-09-27 | 93.808 | 156,674,239 | -6,923,446 | 5.69% | 14,697,280,488 |
| 2024-09-30 | 2024-09-26 | 89.236 | 163,597,685 | +1,371,136 | 5.94% | 14,598,747,184 |
| 2024-09-27 | 2024-09-25 | 78.293 | 162,226,549 | -358,651 | 5.89% | 12,701,222,148 |
| 2024-09-26 | 2024-09-24 | 79.680 | 162,585,200 | +2,097,387 | 5.90% | 12,954,821,184 |
| 2024-09-25 | 2024-09-23 | 75.519 | 160,487,813 | -234,557 | 5.82% | 12,119,871,324 |
| 2024-09-24 | 2024-09-20 | 76.649 | 160,722,370 | +381,732 | 5.83% | 12,319,235,752 |
| 2024-09-23 | 2024-09-19 | 74.235 | 160,340,638 | +1,224,368 | 5.82% | 11,902,825,584 |
| 2024-09-17 | 2024-09-13 | 72.026 | 159,116,270 | +282,247 | 5.77% | 11,460,438,066 |
| 2024-09-16 | 2024-09-12 | 70.947 | 158,834,023 | +149,299 | 5.76% | 11,268,752,228 |
| 2024-09-13 | 2024-09-11 | 72.334 | 158,684,724 | +111,342 | 5.76% | 11,478,268,802 |
| 2024-09-12 | 2024-09-10 | 74.800 | 158,573,382 | +21,995 | 5.75% | 11,861,245,070 |
| 2024-09-11 | 2024-09-09 | 75.930 | 158,551,387 | +219,958 | 5.75% | 12,038,797,100 |
| 2024-09-10 | 2024-09-05 | 78.806 | 158,331,429 | -417,336 | 5.74% | 12,477,395,600 |
| 2024-09-09 | 2024-09-04 | 78.284 | 158,748,765 | +2,871,993 | 5.76% | 12,427,434,431 |
| 2024-09-05 | 2024-09-03 | 79.327 | 155,876,772 | +630,208 | 5.74% | 12,365,305,697 |
| 2024-09-04 | 2024-09-02 | 78.753 | 155,246,564 | -85,459 | 5.72% | 12,226,188,933 |
| 2024-09-03 | 2024-08-30 | 80.162 | 155,332,023 | +494,740 | 5.72% | 12,451,798,385 |
| 2024-09-02 | 2024-08-29 | 79.641 | 154,837,283 | +2,656,876 | 5.71% | 12,331,330,610 |
| 2024-08-30 | 2024-08-28 | 78.127 | 152,180,407 | -61,316 | 5.61% | 11,889,412,844 |
| 2024-08-29 | 2024-08-27 | 74.787 | 152,241,723 | -431,699 | 5.61% | 11,385,700,272 |
| 2024-08-28 | 2024-08-26 | 74.578 | 152,673,422 | +225,143 | 5.63% | 11,386,114,183 |
| 2024-08-27 | 2024-08-23 | 72.073 | 152,448,279 | -92,548 | 5.62% | 10,987,428,717 |
| 2024-08-26 | 2024-08-22 | 72.125 | 152,540,827 | +262,315 | 5.62% | 11,002,059,913 |
| 2024-08-23 | 2024-08-21 | 70.403 | 152,278,512 | +454,693 | 5.61% | 10,720,880,128 |
| 2024-08-22 | 2024-08-20 | 70.194 | 151,823,819 | -12,647 | 5.59% | 10,657,174,130 |
| 2024-08-21 | 2024-08-19 | 70.925 | 151,836,466 | +153,864 | 5.59% | 10,769,000,812 |
| 2024-08-20 | 2024-08-16 | 71.082 | 151,682,602 | +308,877 | 5.59% | 10,781,836,547 |
| 2024-08-19 | 2024-08-15 | 68.785 | 151,373,725 | -166,031 | 5.58% | 10,412,278,468 |
| 2024-08-16 | 2024-08-14 | 70.403 | 151,539,756 | +303,895 | 5.58% | 10,668,869,411 |
| 2024-08-15 | 2024-08-13 | 71.134 | 151,235,861 | +107,877 | 5.57% | 10,757,974,363 |
| 2024-08-14 | 2024-08-12 | 71.290 | 151,127,984 | +108,451 | 5.57% | 10,773,962,371 |
| 2024-08-13 | 2024-08-09 | 73.326 | 151,019,533 | -166,318 | 5.56% | 11,073,612,273 |
| 2024-08-12 | 2024-08-08 | 71.812 | 151,185,851 | +712,026 | 5.57% | 10,856,990,273 |
| 2024-08-09 | 2024-08-07 | 71.917 | 150,473,825 | +1,941,976 | 5.54% | 10,821,564,301 |
| 2024-08-08 | 2024-08-06 | 71.290 | 148,531,849 | +1,303,721 | 5.47% | 10,588,883,075 |
| 2024-08-07 | 2024-08-05 | 70.977 | 147,228,128 | +764,335 | 5.43% | 10,449,838,161 |
| 2024-08-06 | 2024-08-02 | 71.029 | 146,463,793 | +1,342 | 5.40% | 10,403,231,628 |
| 2024-08-05 | 2024-08-01 | 70.925 | 146,462,451 | +203,107 | 5.40% | 10,387,848,818 |
| 2024-08-02 | 2024-07-31 | 73.169 | 146,259,344 | +466,381 | 5.39% | 10,701,668,670 |
| 2024-08-01 | 2024-07-30 | 70.664 | 145,792,963 | -7,856 | 5.37% | 10,302,321,361 |
| 2024-07-31 | 2024-07-29 | 72.804 | 145,800,819 | +436,298 | 5.37% | 10,614,854,294 |
| 2024-07-30 | 2024-07-26 | 72.752 | 145,364,521 | +280,135 | 5.36% | 10,575,503,695 |
| 2024-07-29 | 2024-07-25 | 72.438 | 145,084,386 | +107,110 | 5.35% | 10,509,692,474 |
| 2024-07-26 | 2024-07-24 | 73.013 | 144,977,276 | -282,626 | 5.34% | 10,585,162,169 |
| 2024-07-25 | 2024-07-23 | 73.587 | 145,259,902 | -1,188,179 | 5.35% | 10,689,188,247 |
| 2024-07-24 | 2024-07-22 | 75.726 | 146,448,081 | +31,400 | 5.40% | 11,089,985,126 |
| 2024-07-23 | 2024-07-19 | 75.779 | 146,416,681 | -194,285 | 5.40% | 11,095,248,673 |
| 2024-07-22 | 2024-07-18 | 77.918 | 146,610,966 | +153,863 | 5.40% | 11,423,682,627 |
| 2024-07-19 | 2024-07-17 | 77.918 | 146,457,103 | +319,224 | 5.40% | 11,411,693,877 |
| 2024-07-18 | 2024-07-16 | 76.822 | 146,137,879 | -399,109 | 5.38% | 11,226,657,561 |
| 2024-07-17 | 2024-07-15 | 77.553 | 146,536,988 | -1,045,429 | 5.40% | 11,364,384,942 |
| 2024-07-16 | 2024-07-12 | 79.484 | 147,582,417 | +1,434,207 | 5.44% | 11,730,442,309 |
| 2024-07-15 | 2024-07-11 | 74.944 | 146,148,210 | +1,075,512 | 5.39% | 10,952,866,808 |
| 2024-07-12 | 2024-07-10 | 72.021 | 145,072,698 | +275,537 | 5.35% | 10,448,276,097 |
| 2024-07-11 | 2024-07-09 | 72.752 | 144,797,161 | +1,417,537 | 5.34% | 10,534,227,339 |
| 2024-07-10 | 2024-07-08 | 74.474 | 143,379,624 | +611,239 | 5.28% | 10,678,033,432 |
| 2024-07-09 | 2024-07-05 | 74.161 | 142,768,385 | -1,584,431 | 5.26% | 10,587,806,380 |
| 2024-07-08 | 2024-07-04 | 75.465 | 144,352,816 | -1,003,657 | 5.32% | 10,893,650,040 |
| 2024-07-05 | 2024-07-03 | 76.405 | 145,356,473 | -1,105,978 | 5.36% | 11,105,939,907 |
| 2024-07-04 | 2024-07-02 | 76.144 | 146,462,451 | -1,264,440 | 5.40% | 11,152,223,271 |
| 2024-07-03 | 2024-06-28 | 78.284 | 147,726,891 | -367,613 | 5.44% | 11,564,601,788 |
| 2024-07-02 | 2024-06-27 | 79.536 | 148,094,504 | -1,061,141 | 5.46% | 11,778,873,958 |
| 2024-06-28 | 2024-06-26 | 81.311 | 149,155,645 | -664,123 | 5.50% | 12,127,939,277 |
| 2024-06-27 | 2024-06-25 | 82.354 | 149,819,768 | -617,178 | 5.52% | 12,338,318,734 |
| 2024-06-26 | 2024-06-24 | 82.407 | 150,436,946 | -408,323 | 5.54% | 12,396,997,234 |
| 2024-06-25 | 2024-06-21 | 81.519 | 150,845,269 | -418,670 | 5.56% | 12,296,813,586 |
| 2024-06-24 | 2024-06-20 | 83.242 | 151,263,939 | -1,216,921 | 5.57% | 12,591,456,194 |
| 2024-06-21 | 2024-06-19 | 85.955 | 152,480,860 | -854,201 | 5.62% | 13,106,562,352 |
| 2024-06-20 | 2024-06-18 | 83.920 | 153,335,061 | -676,386 | 5.65% | 12,867,891,215 |
| 2024-06-19 | 2024-06-17 | 84.599 | 154,011,447 | -1,584,622 | 5.68% | 13,029,143,944 |
| 2024-06-18 | 2024-06-14 | 84.599 | 155,596,069 | -1,606,466 | 5.73% | 13,163,200,655 |
| 2024-06-17 | 2024-06-13 | 85.642 | 157,202,535 | -447,219 | 5.79% | 13,463,190,536 |
| 2024-06-14 | 2024-06-12 | 85.747 | 157,649,754 | +143,708 | 5.81% | 13,517,946,610 |
| 2024-06-13 | 2024-06-11 | 88.669 | 157,506,046 | +16,478 | 5.80% | 13,965,949,717 |
| 2024-06-12 | 2024-06-07 | 91.070 | 157,489,568 | -223,609 | 5.80% | 14,342,573,661 |
| 2024-06-11 | 2024-06-06 | 90.913 | 157,713,177 | -412,539 | 5.81% | 14,338,245,001 |
| 2024-06-07 | 2024-06-05 | 91.592 | 158,125,716 | +86,800 | 5.83% | 14,483,032,053 |
| 2024-06-06 | 2024-06-04 | 91.018 | 158,038,916 | -65,531 | 5.82% | 14,384,354,869 |
| 2024-06-05 | 2024-06-03 | 88.982 | 158,104,447 | -253,501 | 5.83% | 14,068,517,490 |
| 2024-06-04 | 2024-05-31 | 86.895 | 158,357,948 | +131,253 | 5.84% | 13,760,492,229 |
| 2024-06-03 | 2024-05-30 | 87.260 | 158,226,695 | -600,125 | 5.83% | 13,806,890,987 |
| 2024-05-31 | 2024-05-29 | 89.713 | 158,826,820 | -36,598 | 5.85% | 14,248,842,412 |
| 2024-05-30 | 2024-05-28 | 91.540 | 158,863,418 | -69,363 | 5.85% | 14,542,308,628 |
| 2024-05-29 | 2024-05-27 | 91.018 | 158,932,781 | -3,640 | 5.86% | 14,465,712,497 |
| 2024-05-28 | 2024-05-24 | 90.705 | 158,936,421 | -79,327 | 5.86% | 14,416,275,303 |
| 2024-05-27 | 2024-05-23 | 91.122 | 159,015,748 | -211,922 | 5.86% | 14,489,861,751 |
| 2024-05-24 | 2024-05-22 | 93.158 | 159,227,670 | -574,449 | 5.87% | 14,833,260,592 |
| 2024-05-23 | 2024-05-21 | 91.696 | 159,802,119 | +165,743 | 5.89% | 14,653,256,820 |
| 2024-05-22 | 2024-05-20 | 95.715 | 159,636,376 | -1,407,573 | 5.88% | 15,279,567,360 |
| 2024-05-21 | 2024-05-17 | 93.105 | 161,043,949 | -1,612,022 | 5.93% | 14,994,055,965 |
| 2024-05-20 | 2024-05-16 | 94.149 | 162,655,971 | -2,130,713 | 5.99% | 15,313,921,263 |
| 2024-05-17 | 2024-05-14 | 93.679 | 164,786,684 | -983,347 | 6.07% | 15,437,125,449 |
| 2024-05-16 | 2024-05-13 | 94.410 | 165,770,031 | -1,195,077 | 6.11% | 15,650,364,311 |
| 2024-05-14 | 2024-05-10 | 97.452 | 166,965,108 | -1,821,453 | 6.15% | 16,271,121,062 |
| 2024-05-13 | 2024-05-09 | 97.241 | 168,786,561 | +942,682 | 6.22% | 16,412,945,392 |
| 2024-05-10 | 2024-05-08 | 96.765 | 167,843,879 | -821,408 | 6.26% | 16,241,445,872 |
| 2024-05-09 | 2024-05-07 | 99.302 | 168,665,287 | -1,026,713 | 6.29% | 16,748,785,733 |
| 2024-05-08 | 2024-05-06 | 98.615 | 169,692,000 | -1,262,293 | 6.33% | 16,734,157,210 |
| 2024-05-03 | 2024-04-30 | 94.810 | 170,954,293 | -1,083,479 | 6.38% | 16,208,144,016 |
| 2024-05-02 | 2024-04-29 | 94.440 | 172,037,772 | -526,980 | 6.42% | 16,247,225,154 |
| 2024-04-30 | 2024-04-26 | 95.127 | 172,564,752 | -933,427 | 6.44% | 16,415,549,827 |
| 2024-04-29 | 2024-04-25 | 94.070 | 173,498,179 | -1,229,368 | 6.47% | 16,320,962,245 |
| 2024-04-26 | 2024-04-24 | 94.440 | 174,727,547 | -1,175,251 | 6.52% | 16,501,247,161 |
| 2024-04-25 | 2024-04-23 | 92.220 | 175,902,798 | +203,412 | 6.56% | 16,221,798,999 |
| 2024-04-24 | 2024-04-22 | 90.476 | 175,699,386 | -72,850 | 6.56% | 15,896,621,768 |
| 2024-04-23 | 2024-04-19 | 88.574 | 175,772,236 | -257,908 | 6.56% | 15,568,799,606 |
| 2024-04-22 | 2024-04-18 | 89.789 | 176,030,144 | -549,119 | 6.57% | 15,805,609,943 |
| 2024-04-19 | 2024-04-17 | 86.248 | 176,579,263 | -571,826 | 6.59% | 15,229,676,949 |
| 2024-04-18 | 2024-04-16 | 85.773 | 177,151,089 | -3,632,285 | 6.61% | 15,194,736,851 |
| 2024-04-17 | 2024-04-15 | 88.045 | 180,783,374 | -1,801,761 | 6.75% | 15,917,113,807 |
| 2024-04-16 | 2024-04-12 | 90.001 | 182,585,135 | -1,716,045 | 6.81% | 16,432,774,735 |
| 2024-04-15 | 2024-04-11 | 92.326 | 184,301,180 | +51,657 | 6.88% | 17,015,779,839 |
| 2024-04-12 | 2024-04-10 | 93.753 | 184,249,523 | -478,728 | 6.88% | 17,273,916,846 |
| 2024-04-11 | 2024-04-09 | 93.066 | 184,728,251 | +89,879 | 6.89% | 17,191,885,549 |
| 2024-04-10 | 2024-04-08 | 93.383 | 184,638,372 | +119,777 | 6.89% | 17,242,067,806 |
| 2024-04-08 | 2024-04-03 | 91.797 | 184,518,595 | +116,560 | 6.89% | 16,938,337,984 |
| 2024-04-05 | 2024-04-02 | 93.700 | 184,402,035 | -258,854 | 6.88% | 17,278,469,949 |
| 2024-04-03 | 2024-03-28 | 87.940 | 184,660,889 | +172,759 | 6.89% | 16,238,992,488 |
| 2024-04-02 | 2024-03-27 | 86.671 | 184,488,130 | -751,964 | 6.88% | 15,989,803,025 |
| 2024-03-28 | 2024-03-26 | 88.309 | 185,240,094 | -860,388 | 6.91% | 16,358,454,845 |
| 2024-03-27 | 2024-03-25 | 85.614 | 186,100,482 | -1,211,770 | 6.94% | 15,932,845,669 |
| 2024-03-26 | 2024-03-22 | 84.029 | 187,312,252 | -180,328 | 6.99% | 15,739,616,503 |
| 2024-03-25 | 2024-03-21 | 86.777 | 187,492,580 | -67,930 | 7.00% | 16,270,019,557 |
| 2024-03-22 | 2024-03-20 | 83.817 | 187,560,510 | +632,187 | 7.00% | 15,720,828,316 |
| 2024-03-21 | 2024-03-19 | 82.179 | 186,928,323 | +37,276 | 6.98% | 15,361,596,029 |
| 2024-03-20 | 2024-03-18 | 82.179 | 186,891,047 | +318,838 | 6.97% | 15,358,532,722 |
| 2024-03-19 | 2024-03-15 | 82.760 | 186,572,209 | -386,200 | 6.96% | 15,440,791,130 |
| 2024-03-18 | 2024-03-14 | 83.659 | 186,958,409 | -50,901 | 6.98% | 15,640,720,505 |
| 2024-03-15 | 2024-03-13 | 83.817 | 187,009,310 | -1,049,987 | 6.98% | 15,674,628,183 |
| 2024-03-14 | 2024-03-12 | 84.029 | 188,059,297 | -4,493,429 | 7.02% | 15,802,389,769 |
| 2024-03-13 | 2024-03-11 | 80.118 | 192,552,726 | -767,669 | 7.18% | 15,426,937,129 |
| 2024-03-12 | 2024-03-08 | 79.114 | 193,320,395 | -3,144,474 | 7.21% | 15,294,324,878 |
| 2024-03-11 | 2024-03-07 | 76.947 | 196,464,869 | -2,816,175 | 7.33% | 15,117,400,363 |
| 2024-03-08 | 2024-03-06 | 79.642 | 199,281,044 | -1,570,533 | 7.44% | 15,871,211,496 |
| 2024-03-07 | 2024-03-05 | 77.898 | 200,851,577 | -484,974 | 7.49% | 15,646,008,665 |
| 2024-03-06 | 2024-03-04 | 80.224 | 201,336,551 | -634,457 | 7.51% | 16,151,960,101 |
| 2024-03-05 | 2024-03-01 | 80.488 | 201,971,008 | -610,616 | 7.54% | 16,256,227,680 |
| 2024-03-04 | 2024-02-29 | 81.122 | 202,581,624 | -1,359,742 | 7.56% | 16,433,847,974 |
| 2024-03-01 | 2024-02-28 | 78.902 | 203,941,366 | -130,184 | 7.61% | 16,091,479,213 |
| 2024-02-29 | 2024-02-27 | 82.919 | 204,071,550 | -77,013 | 7.61% | 16,921,398,126 |
| 2024-02-28 | 2024-02-26 | 82.126 | 204,148,563 | -336,813 | 7.62% | 16,765,950,464 |
| 2024-02-27 | 2024-02-23 | 83.870 | 204,485,376 | -312,593 | 7.63% | 17,150,232,740 |
| 2024-02-26 | 2024-02-22 | 82.549 | 204,797,969 | -459,239 | 7.64% | 16,905,869,485 |
| 2024-02-23 | 2024-02-21 | 81.756 | 205,257,208 | -968,054 | 7.66% | 16,781,066,862 |
| 2024-02-22 | 2024-02-20 | 80.171 | 206,225,262 | -450,346 | 7.70% | 16,533,251,864 |
| 2024-02-21 | 2024-02-19 | 80.118 | 206,675,608 | -702,010 | 7.71% | 16,558,434,030 |
| 2024-02-15 | 2024-02-09 | 74.675 | 207,377,618 | +213,631 | 7.74% | 15,485,844,019 |
| 2024-02-14 | 2024-02-07 | 74.305 | 207,163,987 | -129,806 | 7.73% | 15,393,253,387 |
| 2024-02-08 | 2024-02-06 | 74.886 | 207,293,793 | +398,121 | 7.73% | 15,523,404,899 |
| 2024-02-07 | 2024-02-05 | 71.451 | 206,895,672 | -136,873 | 7.72% | 14,782,876,013 |
| 2024-02-06 | 2024-02-02 | 70.394 | 207,032,545 | -650,163 | 7.73% | 14,573,829,440 |
| 2024-02-05 | 2024-02-01 | 68.914 | 207,682,708 | -755,370 | 7.75% | 14,312,278,098 |
| 2024-02-02 | 2024-01-31 | 69.390 | 208,438,078 | -400,392 | 7.78% | 14,463,474,123 |
| 2024-02-01 | 2024-01-30 | 73.089 | 208,838,470 | -205,032 | 7.79% | 15,263,829,979 |
| 2024-01-31 | 2024-01-29 | 76.260 | 209,043,502 | -597,691 | 7.80% | 15,941,670,937 |
| 2024-01-30 | 2024-01-26 | 73.988 | 209,641,193 | -442,209 | 7.82% | 15,510,846,326 |
| 2024-01-29 | 2024-01-25 | 74.675 | 210,083,402 | +335,488 | 7.84% | 15,687,897,400 |
| 2024-01-26 | 2024-01-24 | 73.882 | 209,747,914 | +186,383 | 7.83% | 15,496,572,723 |
| 2024-01-25 | 2024-01-23 | 70.658 | 209,561,531 | -613,454 | 7.82% | 14,807,229,472 |
| 2024-01-24 | 2024-01-22 | 67.804 | 210,174,985 | -229,336 | 7.84% | 14,250,776,154 |
| 2024-01-23 | 2024-01-19 | 69.495 | 210,404,321 | +899,367 | 7.85% | 14,622,150,321 |
| 2024-01-22 | 2024-01-18 | 70.711 | 209,504,954 | -52,319 | 7.82% | 14,814,303,822 |
| 2024-01-19 | 2024-01-17 | 70.975 | 209,557,273 | +1,480,276 | 7.82% | 14,873,377,055 |
| 2024-01-18 | 2024-01-16 | 75.626 | 208,076,997 | +61,118 | 7.76% | 15,736,007,073 |
| 2024-01-17 | 2024-01-15 | 78.321 | 208,015,879 | +21,571 | 7.76% | 16,292,042,296 |
| 2024-01-16 | 2024-01-12 | 78.057 | 207,994,308 | +356,303 | 7.76% | 16,235,392,126 |
| 2024-01-15 | 2024-01-11 | 77.317 | 207,638,005 | +1,307,138 | 7.75% | 16,053,953,864 |
| 2024-01-12 | 2024-01-10 | 75.362 | 206,330,867 | +560,189 | 7.70% | 15,549,433,292 |
| 2024-01-11 | 2024-01-09 | 74.569 | 205,770,678 | +886,311 | 7.68% | 15,344,097,139 |
| 2024-01-10 | 2024-01-08 | 73.565 | 204,884,367 | +204,548 | 7.65% | 15,072,277,954 |
| 2024-01-09 | 2024-01-05 | 74.146 | 204,679,819 | -153,269 | 7.64% | 15,176,217,155 |
| 2024-01-08 | 2024-01-04 | 74.305 | 204,833,088 | +2,923,458 | 7.64% | 15,220,056,687 |
| 2024-01-05 | 2024-01-03 | 76.313 | 201,909,630 | -455,455 | 7.53% | 15,408,311,975 |
| 2024-01-04 | 2024-01-02 | 77.581 | 202,365,085 | -213,630 | 7.55% | 15,699,740,581 |
| 2024-01-03 | 2023-12-29 | 80.065 | 202,578,715 | +206,062 | 7.56% | 16,219,493,267 |
| 2024-01-02 | 2023-12-28 | 80.594 | 202,372,653 | -114,479 | 7.55% | 16,309,945,345 |
| 2023-12-29 | 2023-12-27 | 77.000 | 202,487,132 | -539,280 | 7.56% | 15,591,497,085 |
| 2023-12-28 | 2023-12-22 | 78.163 | 203,026,412 | +812,704 | 7.58% | 15,869,072,728 |
| 2023-12-27 | 2023-12-21 | 78.321 | 202,213,708 | +379 | 7.55% | 15,837,609,607 |
| 2023-12-22 | 2023-12-20 | 78.638 | 202,213,329 | +112,964 | 7.55% | 15,901,699,680 |
| 2023-12-21 | 2023-12-19 | 77.158 | 202,100,365 | -150,430 | 7.54% | 15,593,758,017 |
| 2023-12-20 | 2023-12-18 | 77.528 | 202,250,795 | -231,685 | 7.55% | 15,680,185,211 |
| 2023-12-19 | 2023-12-15 | 79.167 | 202,482,480 | -328,488 | 7.56% | 16,029,873,743 |
| 2023-12-18 | 2023-12-14 | 76.577 | 202,810,968 | -397,553 | 7.57% | 15,530,686,755 |
| 2023-12-15 | 2023-12-13 | 75.996 | 203,208,521 | -268,883 | 7.58% | 15,442,998,809 |
| 2023-12-14 | 2023-12-12 | 78.004 | 203,477,404 | +206,062 | 7.59% | 15,872,063,146 |
| 2023-12-13 | 2023-12-11 | 76.789 | 203,271,342 | +423,476 | 7.58% | 15,608,911,047 |
| 2023-12-12 | 2023-12-08 | 77.581 | 202,847,866 | +101,990 | 7.57% | 15,737,195,345 |
| 2023-12-11 | 2023-12-07 | 78.268 | 202,745,876 | +270,665 | 7.57% | 15,868,574,845 |
| 2023-12-08 | 2023-12-06 | 80.329 | 202,475,211 | +600,398 | 7.56% | 16,264,708,535 |
| 2023-12-07 | 2023-12-05 | 79.272 | 201,874,813 | +171,112 | 7.53% | 16,003,104,212 |
| 2023-12-06 | 2023-12-04 | 80.224 | 201,703,701 | -792,345 | 7.53% | 16,181,414,228 |
| 2023-12-05 | 2023-12-01 | 83.395 | 202,496,046 | -897,664 | 7.56% | 16,887,073,098 |
| 2023-12-04 | 2023-11-30 | 86.090 | 203,393,710 | -376,172 | 7.59% | 17,510,132,780 |
| 2023-12-01 | 2023-11-29 | 85.191 | 203,769,882 | -470,024 | 7.60% | 17,359,446,286 |
| 2023-11-30 | 2023-11-28 | 85.139 | 204,239,906 | +48,629 | 7.62% | 17,388,694,572 |
| 2023-11-29 | 2023-11-27 | 86.143 | 204,191,277 | +49,065 | 7.62% | 17,589,586,356 |
| 2023-11-28 | 2023-11-24 | 85.878 | 204,142,212 | +371,252 | 7.62% | 17,531,416,944 |
| 2023-11-27 | 2023-11-23 | 88.151 | 203,770,960 | +149,863 | 7.60% | 17,962,599,000 |
| 2023-11-24 | 2023-11-22 | 86.988 | 203,621,097 | -107,667 | 7.60% | 17,712,645,904 |
| 2023-11-23 | 2023-11-21 | 87.728 | 203,728,764 | +396,425 | 7.60% | 17,872,745,669 |
| 2023-11-22 | 2023-11-20 | 87.728 | 203,332,339 | -848,089 | 7.59% | 17,837,968,041 |
| 2023-11-21 | 2023-11-17 | 86.301 | 204,180,428 | -1,844,135 | 7.62% | 17,621,023,546 |
| 2023-11-20 | 2023-11-16 | 89.895 | 206,024,563 | +10,629 | 7.69% | 18,520,561,621 |
| 2023-11-17 | 2023-11-15 | 93.594 | 206,013,934 | -273,424 | 7.69% | 19,281,729,837 |
| 2023-11-16 | 2023-11-14 | 91.586 | 206,287,358 | -737,772 | 7.70% | 18,893,047,366 |
| 2023-11-15 | 2023-11-13 | 96.342 | 207,025,130 | -544,578 | 7.72% | 19,945,299,938 |
| 2023-11-14 | 2023-11-10 | 95.444 | 207,569,708 | +120,347 | 7.75% | 19,811,280,968 |
| 2023-11-13 | 2023-11-09 | 96.184 | 207,449,361 | +122,908 | 7.74% | 19,953,281,350 |
| 2023-11-10 | 2023-11-08 | 97.241 | 207,326,453 | +643,162 | 7.74% | 20,160,596,502 |
| 2023-11-09 | 2023-11-07 | 96.184 | 206,683,291 | +31,425 | 7.71% | 19,879,597,777 |
| 2023-11-08 | 2023-11-06 | 98.298 | 206,651,866 | -1,384,724 | 7.71% | 20,313,423,005 |
| 2023-11-07 | 2023-11-03 | 96.871 | 208,036,590 | +167,650 | 7.76% | 20,152,690,186 |
| 2023-11-06 | 2023-11-02 | 93.806 | 207,868,940 | -111,830 | 7.76% | 19,499,289,886 |
| 2023-11-03 | 2023-11-01 | 93.383 | 207,980,770 | +58,848 | 7.76% | 19,421,848,773 |
| 2023-11-02 | 2023-10-31 | 93.383 | 207,921,922 | -259,053 | 7.76% | 19,416,353,376 |
| 2023-11-01 | 2023-10-30 | 95.867 | 208,180,975 | +127,913 | 7.77% | 19,957,638,777 |
| 2023-10-31 | 2023-10-27 | 94.968 | 208,053,062 | +1,319,816 | 7.76% | 19,758,456,989 |
| 2023-10-30 | 2023-10-26 | 90.846 | 206,733,246 | +107,813 | 7.71% | 18,780,927,550 |
| 2023-10-27 | 2023-10-25 | 95.972 | 206,625,433 | +570,502 | 7.71% | 19,830,353,578 |
| 2023-10-26 | 2023-10-24 | 95.127 | 206,054,931 | +321,864 | 7.69% | 19,601,366,720 |
| 2023-10-25 | 2023-10-20 | 96.765 | 205,733,067 | +1,240,722 | 7.68% | 19,907,800,580 |
| 2023-10-24 | 2023-10-19 | 96.131 | 204,492,345 | -1,162,952 | 7.63% | 19,658,057,054 |
| 2023-10-20 | 2023-10-18 | 99.619 | 205,655,297 | -567,663 | 7.67% | 20,487,175,674 |
| 2023-10-19 | 2023-10-17 | 96.131 | 206,222,960 | +2,287,474 | 7.70% | 19,824,422,834 |
| 2023-10-18 | 2023-10-16 | 95.761 | 203,935,486 | +317,891 | 7.61% | 19,529,082,158 |
| 2023-10-17 | 2023-10-13 | 94.968 | 203,617,595 | +1,151,599 | 7.60% | 19,337,227,985 |
| 2023-10-16 | 2023-10-12 | 96.712 | 202,465,996 | -10,502 | 7.55% | 19,580,961,835 |
| 2023-10-13 | 2023-10-11 | 93.753 | 202,476,498 | +827,274 | 7.56% | 18,982,747,595 |
| 2023-10-12 | 2023-10-10 | 90.688 | 201,649,224 | +117,885 | 7.52% | 18,287,093,084 |
| 2023-10-11 | 2023-10-09 | 90.159 | 201,531,339 | +1,355,200 | 7.52% | 18,169,896,530 |
| 2023-10-03 | 2023-09-28 | 88.521 | 200,176,139 | +345,896 | 7.47% | 17,719,764,945 |
| 2023-09-29 | 2023-09-27 | 89.842 | 199,830,243 | +30,843 | 7.46% | 17,953,163,036 |
| 2023-09-28 | 2023-09-26 | 88.627 | 199,799,400 | +245,609 | 7.46% | 17,707,533,792 |
| 2023-09-27 | 2023-09-25 | 92.484 | 199,553,791 | +83,257 | 7.45% | 18,455,629,722 |
| 2023-09-26 | 2023-09-22 | 95.074 | 199,470,534 | -1,236,748 | 7.44% | 18,964,471,774 |
| 2023-09-25 | 2023-09-21 | 93.066 | 200,707,282 | -48,630 | 7.49% | 18,678,987,119 |
| 2023-09-22 | 2023-09-20 | 94.281 | 200,755,912 | -219,496 | 7.49% | 18,927,533,805 |
| 2023-09-21 | 2023-09-19 | 95.708 | 200,975,408 | +13,434 | 7.50% | 19,235,000,691 |
| 2023-09-20 | 2023-09-18 | 95.285 | 200,961,974 | -37,087 | 7.50% | 19,148,750,993 |
| 2023-09-19 | 2023-09-15 | 95.180 | 200,999,061 | +119,588 | 7.50% | 19,131,039,936 |
| 2023-09-18 | 2023-09-14 | 94.387 | 200,879,473 | +297,077 | 7.50% | 18,960,415,569 |
| 2023-09-15 | 2023-09-13 | 94.228 | 200,582,396 | -12,489 | 7.48% | 18,900,574,052 |
| 2023-09-14 | 2023-09-12 | 94.123 | 200,594,885 | +407,203 | 7.49% | 18,880,548,683 |
| 2023-09-13 | 2023-09-11 | 94.968 | 200,187,682 | +212,685 | 7.47% | 19,011,494,791 |
| 2023-09-12 | 2023-09-07 | 93.859 | 199,974,997 | +275,505 | 7.46% | 18,769,361,430 |
| 2023-09-11 | 2023-09-06 | 94.651 | 199,699,492 | +757,661 | 7.45% | 18,901,809,545 |
| 2023-09-07 | 2023-09-05 | 95.127 | 198,941,831 | +1,400,424 | 7.42% | 18,924,719,571 |
| 2023-09-06 | 2023-09-04 | 95.708 | 197,541,407 | +371,819 | 7.37% | 18,906,338,532 |
| 2023-09-05 | 2023-08-31 | 94.258 | 197,169,588 | +348,167 | 7.36% | 18,584,759,302 |
| 2023-09-04 | 2023-08-30 | 95.485 | 196,821,421 | +932,451 | 7.34% | 18,793,421,587 |
| 2023-08-31 | 2023-08-29 | 92.817 | 195,888,970 | +298,632 | 7.38% | 18,181,917,937 |
| 2023-08-30 | 2023-08-28 | 91.804 | 195,590,338 | -584,515 | 7.37% | 17,955,964,158 |
| 2023-08-29 | 2023-08-25 | 93.298 | 196,174,853 | -1,103,418 | 7.39% | 18,302,634,526 |
| 2023-08-28 | 2023-08-24 | 93.564 | 197,278,271 | +5,698,740 | 7.43% | 18,458,198,170 |
| 2023-08-25 | 2023-08-23 | 90.897 | 191,579,531 | +3,679,933 | 7.22% | 17,414,024,795 |
| 2023-08-24 | 2023-08-22 | 82.842 | 187,899,598 | +475,785 | 7.08% | 15,566,026,626 |
| 2023-08-23 | 2023-08-21 | 83.696 | 187,423,813 | +513,091 | 7.06% | 15,686,576,613 |
| 2023-08-22 | 2023-08-18 | 84.443 | 186,910,722 | +355,058 | 7.04% | 15,783,219,351 |
| 2023-08-21 | 2023-08-17 | 86.630 | 186,555,664 | +358,433 | 7.03% | 16,161,249,178 |
| 2023-08-18 | 2023-08-16 | 85.616 | 186,197,231 | +279,135 | 7.01% | 15,941,482,884 |
| 2023-08-17 | 2023-08-15 | 88.603 | 185,918,096 | +86,046 | 7.00% | 16,472,964,324 |
| 2023-08-16 | 2023-08-14 | 89.510 | 185,832,050 | +514,216 | 7.00% | 16,633,859,798 |
| 2023-08-15 | 2023-08-11 | 91.271 | 185,317,834 | -137,412 | 6.98% | 16,914,053,010 |
| 2023-08-14 | 2023-08-10 | 92.124 | 185,455,246 | -367,654 | 6.98% | 17,084,879,603 |
| 2023-08-11 | 2023-08-09 | 92.071 | 185,822,900 | -165,531 | 7.00% | 17,108,836,941 |
| 2023-08-10 | 2023-08-08 | 91.857 | 185,988,431 | +538,305 | 7.00% | 17,084,392,489 |
| 2023-08-09 | 2023-08-07 | 92.817 | 185,450,126 | +16,497 | 6.98% | 17,213,010,883 |
| 2023-08-08 | 2023-08-04 | 93.564 | 185,433,629 | -321,690 | 6.98% | 17,349,962,843 |
| 2023-08-07 | 2023-08-03 | 92.657 | 185,755,319 | -165,906 | 7.00% | 17,211,611,679 |
| 2023-08-04 | 2023-08-02 | 93.404 | 185,921,225 | -31,033 | 7.00% | 17,365,831,413 |
| 2023-08-03 | 2023-08-01 | 95.271 | 185,952,258 | -241,829 | 7.00% | 17,715,906,241 |
| 2023-08-02 | 2023-07-31 | 97.405 | 186,194,087 | +492,469 | 7.01% | 18,136,234,411 |
| 2023-08-01 | 2023-07-28 | 95.858 | 185,701,618 | +1,142,223 | 6.99% | 17,800,992,907 |
| 2023-07-31 | 2023-07-27 | 93.351 | 184,559,395 | +82,297 | 6.95% | 17,228,785,692 |
| 2023-07-28 | 2023-07-26 | 91.751 | 184,477,098 | +239,017 | 6.95% | 16,925,884,281 |
| 2023-07-27 | 2023-07-25 | 92.231 | 184,238,081 | -206,586 | 6.94% | 16,992,405,252 |
| 2023-07-26 | 2023-07-24 | 87.110 | 184,444,667 | -23,058 | 6.95% | 16,066,924,381 |
| 2023-07-25 | 2023-07-21 | 89.830 | 184,467,725 | -44,242 | 6.95% | 16,570,779,608 |
| 2023-07-24 | 2023-07-20 | 88.443 | 184,511,967 | -22,495 | 6.95% | 16,318,849,126 |
| 2023-07-21 | 2023-07-19 | 88.497 | 184,534,462 | -535,587 | 6.95% | 16,330,682,349 |
| 2023-07-20 | 2023-07-18 | 90.150 | 185,070,049 | +541,773 | 6.97% | 16,684,120,078 |
| 2023-07-19 | 2023-07-14 | 90.150 | 184,528,276 | +632,693 | 6.95% | 16,635,279,081 |
| 2023-07-18 | 2023-07-13 | 87.910 | 183,895,583 | +375,117 | 6.93% | 16,166,237,981 |
| 2023-07-14 | 2023-07-12 | 86.416 | 183,520,466 | +191,214 | 6.91% | 15,859,152,680 |
| 2023-07-13 | 2023-07-11 | 85.136 | 183,329,252 | +181,654 | 6.90% | 15,607,923,070 |
| 2023-07-12 | 2023-07-10 | 83.482 | 183,147,598 | +266,949 | 6.90% | 15,289,596,750 |
| 2023-07-11 | 2023-07-07 | 82.469 | 182,880,649 | +299,710 | 6.89% | 15,081,957,275 |
| 2023-07-10 | 2023-07-06 | 84.656 | 182,580,939 | +260,576 | 6.88% | 15,456,559,333 |
| 2023-07-07 | 2023-07-05 | 88.550 | 182,320,363 | +430,606 | 6.87% | 16,144,467,580 |
| 2023-07-06 | 2023-07-04 | 89.617 | 181,889,757 | -135,349 | 6.85% | 16,300,389,678 |
| 2023-07-05 | 2023-07-03 | 87.803 | 182,025,106 | -17,435 | 6.86% | 15,982,384,913 |
| 2023-07-04 | 2023-06-30 | 85.403 | 182,042,541 | +234,331 | 6.86% | 15,546,931,430 |
| 2023-07-03 | 2023-06-29 | 84.816 | 181,808,210 | -38,805 | 6.85% | 15,420,238,029 |
| 2023-06-30 | 2023-06-28 | 89.030 | 181,847,015 | +120,915 | 6.85% | 16,189,855,612 |
| 2023-06-29 | 2023-06-27 | 86.950 | 181,726,100 | +479,722 | 6.84% | 15,801,029,106 |
| 2023-06-28 | 2023-06-26 | 85.243 | 181,246,378 | -387,490 | 6.83% | 15,449,932,051 |
| 2023-06-26 | 2023-06-21 | 86.896 | 181,633,868 | -4,408,349 | 6.84% | 15,783,320,599 |
| 2023-06-23 | 2023-06-20 | 91.911 | 186,042,217 | -275,932 | 7.01% | 17,099,257,244 |
| 2023-06-21 | 2023-06-19 | 93.778 | 186,318,149 | +100,986 | 7.02% | 17,472,477,667 |
| 2023-06-20 | 2023-06-16 | 97.672 | 186,217,163 | +132,912 | 7.01% | 18,188,149,385 |
| 2023-06-19 | 2023-06-15 | 96.231 | 186,084,251 | +61,863 | 7.01% | 17,907,155,885 |
| 2023-06-16 | 2023-06-14 | 89.510 | 186,022,388 | -1,605,447 | 7.01% | 16,650,896,987 |
| 2023-06-15 | 2023-06-13 | 90.150 | 187,627,835 | -630,444 | 7.07% | 16,914,705,249 |
| 2023-06-14 | 2023-06-12 | 90.790 | 188,258,279 | +30,931 | 7.09% | 17,092,047,939 |
| 2023-06-13 | 2023-06-09 | 90.684 | 188,227,348 | +167,594 | 7.09% | 17,069,158,338 |
| 2023-06-12 | 2023-06-08 | 88.763 | 188,059,754 | +23,433 | 7.08% | 16,692,817,600 |
| 2023-06-09 | 2023-06-07 | 90.097 | 188,036,321 | +25,308 | 7.08% | 16,941,499,892 |
| 2023-06-08 | 2023-06-06 | 88.817 | 188,011,013 | +77,423 | 7.08% | 16,698,520,326 |
| 2023-06-07 | 2023-06-05 | 88.870 | 187,933,590 | +21,933 | 7.08% | 16,701,668,881 |
| 2023-06-06 | 2023-06-02 | 89.937 | 187,911,657 | +220,833 | 7.08% | 16,900,196,521 |
| 2023-06-05 | 2023-06-01 | 83.856 | 187,690,824 | -95,232 | 7.07% | 15,738,960,483 |
| 2023-06-02 | 2023-05-31 | 85.296 | 187,786,056 | -373,054 | 7.07% | 16,017,409,054 |
| 2023-06-01 | 2023-05-30 | 86.736 | 188,159,110 | +109,816 | 7.09% | 16,320,229,203 |
| 2023-05-31 | 2023-05-29 | 86.576 | 188,049,294 | -707,492 | 7.08% | 16,280,610,617 |
| 2023-05-30 | 2023-05-25 | 88.817 | 188,756,786 | +201,337 | 7.11% | 16,764,757,433 |
| 2023-05-29 | 2023-05-24 | 90.204 | 188,555,449 | +417,859 | 7.10% | 17,008,388,111 |
| 2023-05-25 | 2023-05-23 | 91.271 | 188,137,590 | -29,057 | 7.09% | 17,171,413,575 |
| 2023-05-24 | 2023-05-22 | 93.778 | 188,166,647 | +127,288 | 7.09% | 17,645,825,461 |
| 2023-05-23 | 2023-05-19 | 92.177 | 188,039,359 | +24,371 | 7.08% | 17,332,969,089 |
| 2023-05-22 | 2023-05-18 | 93.298 | 188,014,988 | +7,311 | 7.08% | 17,541,339,056 |
| 2023-05-19 | 2023-05-17 | 92.711 | 188,007,677 | -378,670 | 7.08% | 17,430,338,361 |
| 2023-05-18 | 2023-05-16 | 97.085 | 188,386,347 | -783,602 | 7.10% | 18,289,476,511 |
| 2023-05-17 | 2023-05-15 | 98.312 | 189,169,949 | +79,860 | 7.12% | 18,597,644,608 |
| 2023-05-16 | 2023-05-12 | 97.432 | 189,090,089 | +89,233 | 7.12% | 18,423,517,696 |
| 2023-05-15 | 2023-05-11 | 96.572 | 189,000,856 | +1,600,746 | 7.12% | 18,252,220,205 |
| 2023-05-12 | 2023-05-10 | 96.680 | 187,400,110 | +390,734 | 7.11% | 18,117,785,978 |
| 2023-05-11 | 2023-05-09 | 98.777 | 187,009,376 | -306,673 | 7.10% | 18,472,179,225 |
| 2023-05-10 | 2023-05-08 | 103.347 | 187,316,049 | -370,834 | 7.11% | 19,358,600,985 |
| 2023-05-09 | 2023-05-05 | 103.401 | 187,686,883 | -211,268 | 7.13% | 19,407,017,717 |
| 2023-05-08 | 2023-05-04 | 100.766 | 187,898,151 | -426,440 | 7.13% | 18,933,795,813 |
| 2023-05-03 | 2023-04-28 | 104.100 | 188,324,591 | +70,856 | 7.15% | 19,604,599,841 |
| 2023-05-02 | 2023-04-27 | 103.347 | 188,253,735 | +165,146 | 7.15% | 19,455,508,267 |
| 2023-04-28 | 2023-04-26 | 103.455 | 188,088,589 | +294,212 | 7.14% | 19,458,668,185 |
| 2023-04-27 | 2023-04-25 | 103.240 | 187,794,377 | -112,328 | 7.13% | 19,387,839,209 |
| 2023-04-26 | 2023-04-24 | 105.982 | 187,906,705 | +4,463 | 7.45% | 19,914,733,437 |
| 2023-04-25 | 2023-04-21 | 107.111 | 187,902,242 | +87,036 | 7.45% | 20,126,436,730 |
| 2023-04-24 | 2023-04-20 | 107.273 | 187,815,206 | -134,832 | 7.44% | 20,147,411,057 |
| 2023-04-21 | 2023-04-19 | 106.950 | 187,950,038 | +165,146 | 7.45% | 20,101,237,609 |
| 2023-04-20 | 2023-04-18 | 108.294 | 187,784,892 | +3,434,585 | 7.44% | 20,336,008,333 |
| 2023-04-19 | 2023-04-17 | 117.005 | 184,350,307 | -221,124 | 7.31% | 21,569,910,965 |
| 2023-04-18 | 2023-04-14 | 121.629 | 184,571,431 | +75,506 | 7.31% | 22,449,293,411 |
| 2023-04-17 | 2023-04-13 | 119.156 | 184,495,925 | -458,789 | 7.31% | 21,983,767,917 |
| 2023-04-14 | 2023-04-12 | 120.661 | 184,954,714 | -957,159 | 7.33% | 22,316,899,292 |
| 2023-04-13 | 2023-04-11 | 121.414 | 185,911,873 | -362,465 | 7.37% | 22,572,343,992 |
| 2023-04-12 | 2023-04-06 | 118.833 | 186,274,338 | -561,645 | 7.38% | 22,135,579,625 |
| 2023-04-11 | 2023-04-04 | 117.758 | 186,835,983 | -861,808 | 7.40% | 22,001,395,721 |
| 2023-04-06 | 2023-04-03 | 120.446 | 187,697,791 | -1,029,371 | 7.44% | 22,607,512,313 |
| 2023-04-04 | 2023-03-31 | 122.597 | 188,727,162 | -925,167 | 7.48% | 23,137,415,861 |
| 2023-04-03 | 2023-03-30 | 125.608 | 189,652,329 | -10,415 | 7.52% | 23,821,911,948 |
| 2023-03-31 | 2023-03-29 | 123.673 | 189,662,744 | -153,801 | 7.52% | 23,456,081,492 |
| 2023-03-30 | 2023-03-28 | 121.414 | 189,816,545 | -342,566 | 7.52% | 23,046,426,675 |
| 2023-03-29 | 2023-03-27 | 120.231 | 190,159,111 | +217,220 | 7.54% | 22,863,069,358 |
| 2023-03-28 | 2023-03-24 | 121.522 | 189,941,891 | +72,530 | 7.53% | 23,082,072,074 |
| 2023-03-27 | 2023-03-23 | 119.801 | 189,869,361 | +67,137 | 7.52% | 22,746,557,101 |
| 2023-03-24 | 2023-03-22 | 119.801 | 189,802,224 | -665,419 | 7.52% | 22,738,514,015 |
| 2023-03-23 | 2023-03-21 | 117.113 | 190,467,643 | +140,969 | 7.55% | 22,306,153,125 |
| 2023-03-22 | 2023-03-20 | 107.219 | 190,326,674 | +1,568,141 | 7.54% | 20,406,588,570 |
| 2023-03-21 | 2023-03-17 | 109.907 | 188,758,533 | -385,340 | 7.48% | 20,745,938,261 |
| 2023-03-20 | 2023-03-16 | 110.660 | 189,143,873 | -4,649 | 7.50% | 20,930,675,483 |
| 2023-03-17 | 2023-03-15 | 112.488 | 189,148,522 | -63,145 | 7.50% | 21,276,991,913 |
| 2023-03-16 | 2023-03-14 | 110.015 | 189,211,667 | +423,093 | 7.50% | 20,816,089,073 |
| 2023-03-15 | 2023-03-13 | 110.983 | 188,788,574 | -236,932 | 7.48% | 20,952,265,818 |
| 2023-03-14 | 2023-03-10 | 108.187 | 189,025,506 | -42,403 | 7.49% | 20,450,031,529 |
| 2023-03-13 | 2023-03-09 | 111.198 | 189,067,909 | -258,505 | 7.49% | 21,023,932,417 |
| 2023-03-10 | 2023-03-08 | 113.564 | 189,326,414 | -184,488 | 7.50% | 21,500,606,910 |
| 2023-03-09 | 2023-03-07 | 116.145 | 189,510,902 | -376,041 | 7.51% | 22,010,684,368 |
| 2023-03-08 | 2023-03-06 | 117.543 | 189,886,943 | -57,281 | 7.53% | 22,319,828,675 |
| 2023-03-07 | 2023-03-03 | 119.801 | 189,944,224 | +205,317 | 7.53% | 22,755,525,770 |
| 2023-03-06 | 2023-03-02 | 117.435 | 189,738,907 | +278,404 | 7.52% | 22,282,023,337 |
| 2023-03-03 | 2023-03-01 | 117.973 | 189,460,503 | +622,830 | 7.51% | 22,351,203,129 |
| 2023-03-02 | 2023-02-28 | 111.198 | 188,837,673 | -45,564 | 7.48% | 20,998,330,684 |
| 2023-03-01 | 2023-02-27 | 111.628 | 188,883,237 | +249,951 | 7.49% | 21,084,648,353 |
| 2023-02-28 | 2023-02-24 | 110.768 | 188,633,286 | +82,573 | 7.48% | 20,894,459,769 |
| 2023-02-27 | 2023-02-23 | 112.273 | 188,550,713 | +168,121 | 7.47% | 21,169,191,400 |
| 2023-02-24 | 2023-02-22 | 112.166 | 188,382,592 | -229,493 | 7.47% | 21,130,056,995 |
| 2023-02-23 | 2023-02-21 | 112.166 | 188,612,085 | -379,947 | 7.47% | 21,155,798,228 |
| 2023-02-22 | 2023-02-20 | 113.994 | 188,992,032 | +262,039 | 7.49% | 21,543,931,109 |
| 2023-02-21 | 2023-02-17 | 112.488 | 188,729,993 | -149,524 | 7.48% | 21,229,912,306 |
| 2023-02-20 | 2023-02-16 | 113.026 | 188,879,517 | -361,721 | 7.49% | 21,348,293,820 |
| 2023-02-17 | 2023-02-15 | 114.747 | 189,241,238 | +737,204 | 7.50% | 21,714,797,905 |
| 2023-02-16 | 2023-02-14 | 119.048 | 188,504,034 | +445,596 | 7.47% | 22,441,085,550 |
| 2023-02-15 | 2023-02-13 | 119.156 | 188,058,438 | +202,713 | 7.45% | 22,408,262,165 |
| 2023-02-14 | 2023-02-10 | 117.865 | 187,855,725 | -957,957 | 7.44% | 22,141,680,567 |
| 2023-02-13 | 2023-02-09 | 124.103 | 188,813,682 | -70,112 | 7.48% | 23,432,296,934 |
| 2023-02-10 | 2023-02-08 | 122.059 | 188,883,794 | -421,978 | 7.49% | 23,055,054,385 |
| 2023-02-09 | 2023-02-07 | 121.629 | 189,305,772 | -211,639 | 7.50% | 23,025,127,979 |
| 2023-02-08 | 2023-02-06 | 121.629 | 189,517,411 | -69,927 | 7.51% | 23,050,869,482 |
| 2023-02-07 | 2023-02-03 | 125.608 | 189,587,338 | -226,889 | 7.51% | 23,813,748,537 |
| 2023-02-06 | 2023-02-02 | 126.038 | 189,814,227 | -287,517 | 7.52% | 23,923,899,218 |
| 2023-02-03 | 2023-02-01 | 127.006 | 190,101,744 | -777,747 | 7.53% | 24,144,131,657 |
| 2023-02-02 | 2023-01-31 | 127.329 | 190,879,491 | -509,200 | 7.56% | 24,304,492,807 |
| 2023-02-01 | 2023-01-30 | 127.867 | 191,388,691 | -1,082,716 | 7.58% | 24,472,239,745 |
| 2023-01-20 | 2023-01-18 | 125.501 | 192,471,407 | +765,101 | 7.63% | 24,155,312,982 |
| 2023-01-19 | 2023-01-17 | 122.812 | 191,706,306 | +81,271 | 7.60% | 23,543,883,203 |
| 2023-01-18 | 2023-01-16 | 122.382 | 191,625,035 | +498,202 | 7.59% | 23,451,471,648 |
| 2023-01-17 | 2023-01-13 | 120.769 | 191,126,833 | +122,544 | 7.57% | 23,082,190,007 |
| 2023-01-16 | 2023-01-12 | 120.446 | 191,004,289 | -950,146 | 7.57% | 23,005,767,902 |
| 2023-01-13 | 2023-01-11 | 117.973 | 191,954,435 | +504,736 | 7.61% | 22,645,419,495 |
| 2023-01-12 | 2023-01-10 | 116.145 | 191,449,699 | -689,223 | 7.59% | 22,235,865,339 |
| 2023-01-11 | 2023-01-09 | 116.145 | 192,138,922 | -1,570,186 | 7.61% | 22,315,914,928 |
| 2023-01-10 | 2023-01-06 | 112.811 | 193,709,108 | -1,819,951 | 7.68% | 21,852,499,621 |
| 2023-01-09 | 2023-01-05 | 116.037 | 195,529,059 | -2,338,635 | 7.75% | 22,688,633,864 |
| 2023-01-06 | 2023-01-04 | 112.596 | 197,867,694 | -835,399 | 7.84% | 22,279,075,539 |
| 2023-01-05 | 2023-01-03 | 112.058 | 198,703,093 | -18,641 | 7.87% | 22,266,293,955 |
| 2023-01-04 | 2022-12-30 | 110.015 | 198,721,734 | +272,267 | 7.88% | 21,862,337,462 |
| 2023-01-03 | 2022-12-29 | 108.939 | 198,449,467 | -857,530 | 7.86% | 21,618,968,766 |
| 2022-12-30 | 2022-12-28 | 110.768 | 199,306,997 | -647,193 | 7.90% | 22,076,761,312 |
| 2022-12-29 | 2022-12-23 | 110.553 | 199,954,190 | -430,160 | 7.92% | 22,105,442,641 |
| 2022-12-28 | 2022-12-22 | 110.122 | 200,384,350 | -1,928,188 | 7.94% | 22,066,799,485 |
| 2022-12-23 | 2022-12-21 | 104.960 | 202,312,538 | -540,629 | 8.02% | 21,234,801,611 |
| 2022-12-22 | 2022-12-20 | 105.122 | 202,853,167 | -454,895 | 8.04% | 21,324,268,902 |
| 2022-12-21 | 2022-12-19 | 105.874 | 203,308,062 | -140,783 | 8.06% | 21,525,136,438 |
| 2022-12-20 | 2022-12-16 | 106.574 | 203,448,845 | +133,902 | 8.06% | 21,682,256,363 |
| 2022-12-19 | 2022-12-15 | 104.530 | 203,314,943 | -214,987 | 8.06% | 21,252,555,349 |
| 2022-12-16 | 2022-12-14 | 104.960 | 203,529,930 | -2,039,959 | 8.07% | 21,362,579,542 |
| 2022-12-15 | 2022-12-13 | 103.455 | 205,569,889 | -715,074 | 8.15% | 21,267,192,657 |
| 2022-12-14 | 2022-12-12 | 103.670 | 206,284,963 | -1,516,067 | 8.18% | 21,385,538,836 |
| 2022-12-13 | 2022-12-09 | 107.972 | 207,801,030 | -1,136,307 | 8.24% | 22,436,597,685 |
| 2022-12-12 | 2022-12-08 | 104.638 | 208,937,337 | -1,426,242 | 8.28% | 21,862,734,829 |
| 2022-12-09 | 2022-12-07 | 101.465 | 210,363,579 | -1,484,080 | 8.34% | 21,344,601,324 |
| 2022-12-08 | 2022-12-06 | 103.777 | 211,847,659 | -1,153,231 | 8.40% | 21,985,005,292 |
| 2022-12-07 | 2022-12-05 | 105.874 | 213,000,890 | -3,296,219 | 8.44% | 22,551,359,614 |
| 2022-12-06 | 2022-12-02 | 99.691 | 216,297,109 | -2,339,379 | 8.57% | 21,562,843,993 |
| 2022-12-05 | 2022-12-01 | 99.530 | 218,636,488 | -1,914,984 | 8.66% | 21,760,789,986 |
| 2022-12-02 | 2022-11-30 | 97.755 | 220,551,472 | +397,615 | 8.74% | 21,560,033,723 |
| 2022-12-01 | 2022-11-29 | 94.260 | 220,153,857 | +557,367 | 8.72% | 20,751,706,236 |
| 2022-11-30 | 2022-11-28 | 87.270 | 219,596,490 | +90,011 | 8.70% | 19,164,147,737 |
| 2022-11-29 | 2022-11-25 | 87.754 | 219,506,479 | -507,711 | 8.70% | 19,262,519,623 |
| 2022-11-28 | 2022-11-24 | 89.636 | 220,014,190 | -81,943 | 8.72% | 19,721,134,180 |
| 2022-11-25 | 2022-11-23 | 89.259 | 220,096,133 | -595,119 | 8.72% | 19,645,636,157 |
| 2022-11-24 | 2022-11-22 | 90.281 | 220,691,252 | -529,657 | 8.75% | 19,924,223,778 |
| 2022-11-23 | 2022-11-21 | 93.023 | 221,220,909 | -144,502 | 8.77% | 20,578,696,962 |
| 2022-11-22 | 2022-11-18 | 95.443 | 221,365,411 | -240,652 | 8.77% | 21,127,772,688 |
| 2022-11-21 | 2022-11-17 | 94.206 | 221,606,063 | -528,727 | 8.78% | 20,876,675,287 |
| 2022-11-18 | 2022-11-16 | 94.905 | 222,134,790 | -450,245 | 8.80% | 21,081,761,100 |
| 2022-11-17 | 2022-11-15 | 93.991 | 222,585,035 | +171,469 | 8.82% | 20,921,026,362 |
| 2022-11-16 | 2022-11-14 | 91.571 | 222,413,566 | -644,589 | 8.81% | 20,366,739,917 |
| 2022-11-15 | 2022-11-11 | 89.259 | 223,058,155 | -405,798 | 8.84% | 19,910,024,294 |
| 2022-11-14 | 2022-11-10 | 82.914 | 223,463,953 | +722,141 | 8.86% | 18,528,379,908 |
| 2022-11-11 | 2022-11-09 | 84.689 | 222,741,812 | -317,459 | 8.83% | 18,863,744,378 |
| 2022-11-10 | 2022-11-08 | 85.710 | 223,059,271 | -58,954 | 8.84% | 19,118,516,571 |
| 2022-11-09 | 2022-11-07 | 86.141 | 223,118,225 | -718,421 | 8.84% | 19,219,547,311 |
| 2022-11-08 | 2022-11-04 | 83.667 | 223,836,646 | +203,270 | 8.87% | 18,727,783,433 |
| 2022-11-07 | 2022-11-03 | 77.430 | 223,633,376 | -52,445 | 8.86% | 17,315,885,617 |
| 2022-11-04 | 2022-11-02 | 82.592 | 223,685,821 | -281,380 | 8.86% | 18,474,609,517 |
| 2022-11-03 | 2022-11-01 | 78.935 | 223,967,201 | +984,366 | 8.88% | 17,678,933,993 |
| 2022-11-02 | 2022-10-31 | 74.204 | 222,982,835 | -113,445 | 8.84% | 16,546,117,932 |
| 2022-11-01 | 2022-10-28 | 77.161 | 223,096,280 | -90,384 | 8.84% | 17,214,318,183 |
| 2022-10-31 | 2022-10-27 | 79.634 | 223,186,664 | +25,479 | 8.84% | 17,773,333,723 |
| 2022-10-28 | 2022-10-26 | 80.387 | 223,161,185 | +488,556 | 8.84% | 17,939,298,146 |
| 2022-10-27 | 2022-10-25 | 79.419 | 222,672,629 | -550,486 | 8.82% | 17,684,505,818 |
| 2022-10-26 | 2022-10-24 | 77.537 | 223,223,115 | +1,074,191 | 8.85% | 17,308,124,915 |
| 2022-10-25 | 2022-10-21 | 83.882 | 222,148,924 | +2,116,209 | 8.80% | 18,634,356,876 |
| 2022-10-24 | 2022-10-20 | 82.592 | 220,032,715 | +1,546,432 | 8.72% | 18,172,893,000 |
| 2022-10-21 | 2022-10-19 | 81.947 | 218,486,283 | +206,214 | 8.66% | 17,904,192,539 |
| 2022-10-20 | 2022-10-18 | 84.743 | 218,280,069 | +2,850,624 | 8.65% | 18,497,621,635 |
| 2022-10-19 | 2022-10-17 | 87.915 | 215,429,445 | +340,706 | 8.54% | 18,939,495,915 |
| 2022-10-18 | 2022-10-14 | 87.754 | 215,088,739 | -65,529 | 8.52% | 18,874,846,313 |
| 2022-10-17 | 2022-10-13 | 85.011 | 215,154,268 | +358,746 | 8.53% | 18,290,578,081 |
| 2022-10-14 | 2022-10-12 | 89.152 | 214,795,522 | +224,471 | 8.51% | 19,149,407,697 |
| 2022-10-13 | 2022-10-11 | 89.582 | 214,571,051 | -218,520 | 8.50% | 19,221,696,768 |
| 2022-10-12 | 2022-10-10 | 92.378 | 214,789,571 | -219,637 | 8.51% | 19,841,840,140 |
| 2022-09-30 | 2022-09-28 | 93.884 | 215,009,208 | -134,646 | 8.52% | 20,185,843,183 |
| 2022-09-29 | 2022-09-27 | 96.303 | 215,143,854 | +511,246 | 8.53% | 20,719,063,728 |
| 2022-09-28 | 2022-09-26 | 95.712 | 214,632,608 | -73,647 | 8.51% | 20,542,878,676 |
| 2022-09-27 | 2022-09-23 | 92.862 | 214,706,255 | +569,084 | 8.51% | 19,938,047,699 |
| 2022-09-26 | 2022-09-22 | 94.421 | 214,137,171 | -668,394 | 8.49% | 20,219,116,222 |
| 2022-09-23 | 2022-09-21 | 95.981 | 214,805,565 | +627,851 | 8.51% | 20,617,183,922 |
| 2022-09-22 | 2022-09-20 | 99.153 | 214,177,714 | -177,606 | 8.49% | 21,236,394,860 |
| 2022-09-21 | 2022-09-19 | 96.733 | 214,355,320 | -585,805 | 8.49% | 20,735,333,564 |
| 2022-09-20 | 2022-09-16 | 98.293 | 214,941,125 | +111,213 | 8.52% | 21,127,168,949 |
| 2022-09-19 | 2022-09-15 | 99.153 | 214,829,912 | -259,807 | 8.51% | 21,301,062,346 |
| 2022-09-16 | 2022-09-14 | 100.282 | 215,089,719 | -12,646 | 8.52% | 21,569,698,995 |
| 2022-09-15 | 2022-09-13 | 103.078 | 215,102,365 | +20,457 | 8.52% | 22,172,409,682 |
| 2022-09-14 | 2022-09-09 | 99.476 | 215,081,908 | -239,536 | 8.52% | 21,395,439,156 |
| 2022-09-13 | 2022-09-08 | 95.497 | 215,321,444 | -249,950 | 8.53% | 20,562,496,498 |
| 2022-09-09 | 2022-09-07 | 96.250 | 215,571,394 | -578,940 | 8.54% | 20,748,645,820 |
| 2022-09-08 | 2022-09-06 | 96.733 | 216,150,334 | -185,045 | 8.57% | 20,908,971,494 |
| 2022-09-07 | 2022-09-05 | 95.228 | 216,335,379 | +28,082 | 8.57% | 20,601,161,476 |
| 2022-09-06 | 2022-09-02 | 98.373 | 216,307,297 | +1,091,859 | 8.57% | 21,278,728,247 |
| 2022-09-05 | 2022-09-01 | 99.780 | 215,215,438 | +1,322,991 | 8.53% | 21,474,265,932 |
| 2022-09-02 | 2022-08-31 | 102.758 | 213,892,447 | -799,406 | 8.53% | 21,979,166,936 |
| 2022-09-01 | 2022-08-30 | 101.242 | 214,691,853 | -1,893,419 | 8.57% | 21,735,855,661 |
| 2022-08-31 | 2022-08-29 | 102.975 | 216,585,272 | -171,961 | 8.64% | 22,302,780,183 |
| 2022-08-30 | 2022-08-26 | 104.653 | 216,757,233 | -1,264,126 | 8.65% | 22,684,281,236 |
| 2022-08-29 | 2022-08-25 | 104.869 | 218,021,359 | -2,857,398 | 8.70% | 22,863,790,585 |
| 2022-08-26 | 2022-08-24 | 103.570 | 220,878,757 | -3,313,622 | 8.81% | 22,876,442,587 |
| 2022-08-25 | 2022-08-23 | 99.618 | 224,192,379 | +319,357 | 8.95% | 22,333,574,568 |
| 2022-08-24 | 2022-08-22 | 95.774 | 223,873,022 | -195,789 | 8.93% | 21,441,203,815 |
| 2022-08-23 | 2022-08-19 | 92.526 | 224,068,811 | +358,514 | 8.94% | 20,732,087,965 |
| 2022-08-22 | 2022-08-18 | 91.930 | 223,710,297 | +239,748 | 8.93% | 20,565,687,428 |
| 2022-08-19 | 2022-08-17 | 94.475 | 223,470,549 | -835,608 | 8.92% | 21,112,287,812 |
| 2022-08-18 | 2022-08-16 | 92.363 | 224,306,157 | -380,310 | 8.95% | 20,717,616,616 |
| 2022-08-17 | 2022-08-15 | 94.529 | 224,686,467 | -1,035,091 | 8.97% | 21,239,325,725 |
| 2022-08-16 | 2022-08-12 | 94.637 | 225,721,558 | -91,798 | 9.01% | 21,361,612,764 |
| 2022-08-15 | 2022-08-11 | 94.691 | 225,813,356 | +695,155 | 9.01% | 21,382,525,824 |
| 2022-08-12 | 2022-08-10 | 89.548 | 225,118,201 | +306,427 | 8.98% | 20,158,846,840 |
| 2022-08-11 | 2022-08-09 | 92.580 | 224,811,774 | +633,910 | 8.97% | 20,813,002,365 |
| 2022-08-10 | 2022-08-08 | 92.417 | 224,177,864 | +901,549 | 8.95% | 20,717,904,100 |
| 2022-08-09 | 2022-08-05 | 94.962 | 223,276,315 | -1,293 | 8.91% | 21,202,731,582 |
| 2022-08-08 | 2022-08-04 | 92.201 | 223,277,608 | -432,396 | 8.91% | 20,586,351,761 |
| 2022-08-05 | 2022-08-03 | 91.822 | 223,710,004 | -124,122 | 8.93% | 20,541,437,100 |
| 2022-08-04 | 2022-08-02 | 92.092 | 223,834,126 | -202,253 | 8.93% | 20,613,426,277 |
| 2022-08-03 | 2022-08-01 | 94.041 | 224,036,379 | -311,968 | 8.94% | 21,068,709,436 |
| 2022-08-02 | 2022-07-29 | 93.500 | 224,348,347 | -318,063 | 8.95% | 20,976,584,800 |
| 2022-08-01 | 2022-07-28 | 95.936 | 224,666,410 | -596,785 | 8.96% | 21,553,680,148 |
| 2022-07-29 | 2022-07-27 | 96.857 | 225,263,195 | +41,481 | 8.99% | 21,818,261,904 |
| 2022-07-28 | 2022-07-26 | 100.268 | 225,221,714 | -39,712 | 8.99% | 22,582,437,249 |
| 2022-07-27 | 2022-07-25 | 99.185 | 225,261,426 | -146,472 | 8.99% | 22,342,505,263 |
| 2022-07-26 | 2022-07-22 | 98.752 | 225,407,898 | -4,987 | 8.99% | 22,259,404,091 |
| 2022-07-25 | 2022-07-21 | 100.159 | 225,412,885 | -256,002 | 8.99% | 22,577,197,722 |
| 2022-07-22 | 2022-07-20 | 101.621 | 225,668,887 | -494,273 | 9.00% | 22,932,717,972 |
| 2022-07-21 | 2022-07-19 | 99.185 | 226,163,160 | +283,708 | 9.02% | 22,431,943,552 |
| 2022-07-20 | 2022-07-18 | 102.325 | 225,879,452 | -627,076 | 9.01% | 23,113,094,775 |
| 2022-07-19 | 2022-07-15 | 99.834 | 226,506,528 | -39,342 | 9.04% | 22,613,157,640 |
| 2022-07-18 | 2022-07-14 | 101.946 | 226,545,870 | -247,506 | 9.04% | 23,095,429,323 |
| 2022-07-15 | 2022-07-13 | 102.487 | 226,793,376 | -104,728 | 9.05% | 23,243,447,859 |
| 2022-07-14 | 2022-07-12 | 102.758 | 226,898,104 | -384,927 | 9.05% | 23,315,602,656 |
| 2022-07-13 | 2022-07-11 | 99.943 | 227,283,031 | -515,883 | 9.07% | 22,715,289,682 |
| 2022-07-12 | 2022-07-08 | 107.360 | 227,798,914 | -21,980 | 9.09% | 24,456,479,125 |
| 2022-07-11 | 2022-07-07 | 106.006 | 227,820,894 | +135,020 | 9.09% | 24,150,482,380 |
| 2022-07-08 | 2022-07-06 | 103.354 | 227,685,874 | -391,391 | 9.09% | 23,532,148,808 |
| 2022-07-07 | 2022-07-05 | 106.602 | 228,077,265 | -828,221 | 9.10% | 24,313,488,905 |
| 2022-07-06 | 2022-07-04 | 103.949 | 228,905,486 | -1,181,932 | 9.13% | 23,794,522,854 |
| 2022-07-05 | 2022-06-30 | 104.382 | 230,087,418 | -1,334,684 | 9.18% | 24,017,039,406 |
| 2022-07-04 | 2022-06-29 | 100.863 | 231,422,102 | -462,503 | 9.23% | 23,341,956,714 |
| 2022-06-30 | 2022-06-28 | 106.115 | 231,884,605 | -395,455 | 9.25% | 24,606,370,466 |
| 2022-06-29 | 2022-06-27 | 103.895 | 232,280,060 | +995,933 | 9.27% | 24,132,731,157 |
| 2022-06-28 | 2022-06-24 | 96.153 | 231,284,127 | -197,081 | 9.23% | 22,238,646,946 |
| 2022-06-27 | 2022-06-23 | 90.306 | 231,481,208 | -2,074,430 | 9.24% | 20,904,094,351 |
| 2022-06-24 | 2022-06-22 | 91.064 | 233,555,638 | -2,842,292 | 9.32% | 21,268,453,768 |
| 2022-06-23 | 2022-06-21 | 95.882 | 236,397,930 | -331,547 | 9.43% | 22,666,360,985 |
| 2022-06-22 | 2022-06-20 | 93.392 | 236,729,477 | -657,737 | 9.45% | 22,108,588,102 |
| 2022-06-21 | 2022-06-17 | 91.226 | 237,387,214 | -343,183 | 9.47% | 21,655,928,021 |
| 2022-06-20 | 2022-06-16 | 90.901 | 237,730,397 | -1,355,741 | 9.49% | 21,610,010,718 |
| 2022-06-17 | 2022-06-15 | 94.637 | 239,086,138 | +356,667 | 9.54% | 22,626,396,621 |
| 2022-06-16 | 2022-06-14 | 94.420 | 238,729,471 | +382,711 | 9.53% | 22,540,943,312 |
| 2022-06-15 | 2022-06-13 | 95.070 | 238,346,760 | -35,043 | 9.51% | 22,659,657,162 |
| 2022-06-14 | 2022-06-10 | 99.185 | 238,381,803 | -24,340 | 9.51% | 23,643,846,985 |
| 2022-06-13 | 2022-06-09 | 97.777 | 238,406,143 | -496,859 | 9.51% | 23,310,670,101 |
| 2022-06-10 | 2022-06-08 | 102.271 | 238,903,002 | +396,564 | 9.53% | 24,432,794,120 |
| 2022-06-09 | 2022-06-07 | 98.264 | 238,506,438 | +464,904 | 9.52% | 23,436,691,658 |
| 2022-06-08 | 2022-06-06 | 99.889 | 238,041,534 | +962,686 | 9.50% | 23,777,636,380 |
| 2022-06-07 | 2022-06-02 | 93.121 | 237,078,848 | +227,927 | 9.46% | 22,077,039,043 |
| 2022-06-06 | 2022-06-01 | 96.207 | 236,850,921 | +209,272 | 9.45% | 22,786,733,659 |
| 2022-06-02 | 2022-05-31 | 96.911 | 236,641,649 | +192,094 | 9.44% | 22,933,153,844 |
| 2022-06-01 | 2022-05-30 | 94.041 | 236,449,555 | +743,625 | 9.43% | 22,236,062,700 |
| 2022-05-31 | 2022-05-27 | 88.790 | 235,705,930 | +554,462 | 9.41% | 20,928,298,808 |
| 2022-05-30 | 2022-05-26 | 84.567 | 235,151,468 | +273,549 | 9.38% | 19,886,039,346 |
| 2022-05-27 | 2022-05-25 | 85.271 | 234,877,919 | +1,436,087 | 9.37% | 20,028,218,424 |
| 2022-05-26 | 2022-05-24 | 85.920 | 233,441,832 | +1,567,413 | 9.31% | 20,057,425,145 |
| 2022-05-25 | 2022-05-23 | 87.869 | 231,874,419 | -42,341 | 9.25% | 20,374,686,219 |
| 2022-05-24 | 2022-05-20 | 90.955 | 231,916,760 | -3,180,125 | 9.25% | 21,094,099,358 |
| 2022-05-23 | 2022-05-19 | 90.306 | 235,096,885 | -1,771,697 | 9.38% | 21,230,610,934 |
| 2022-05-20 | 2022-05-18 | 96.369 | 236,868,582 | +110,244 | 9.45% | 22,826,905,085 |
| 2022-05-19 | 2022-05-17 | 95.287 | 236,758,338 | +119,505 | 9.45% | 22,559,918,219 |
| 2022-05-18 | 2022-05-16 | 93.175 | 236,638,833 | +686,366 | 9.44% | 22,048,876,035 |
| 2022-05-17 | 2022-05-13 | 92.201 | 235,952,467 | +1,594,750 | 9.42% | 21,754,982,634 |
| 2022-05-16 | 2022-05-12 | 93.268 | 234,357,717 | +1,749,533 | 9.35% | 21,858,017,826 |
| 2022-05-13 | 2022-05-11 | 94.305 | 232,608,184 | +3,204,629 | 9.28% | 21,936,037,672 |
| 2022-05-12 | 2022-05-10 | 88.629 | 229,403,555 | +3,453,307 | 9.23% | 20,331,790,360 |
| 2022-05-11 | 2022-05-06 | 91.139 | 225,950,248 | +2,227,598 | 9.09% | 20,592,958,672 |
| 2022-05-10 | 2022-05-05 | 97.306 | 223,722,650 | +1,824,847 | 9.00% | 21,769,615,200 |
| 2022-04-29 | 2022-04-27 | 96.269 | 221,897,803 | +727,996 | 8.93% | 21,361,957,050 |
| 2022-04-28 | 2022-04-26 | 94.741 | 221,169,807 | +1,124,335 | 8.90% | 20,953,907,105 |
| 2022-04-27 | 2022-04-25 | 92.777 | 220,045,472 | +3,413,868 | 8.85% | 20,415,067,117 |
| 2022-04-26 | 2022-04-22 | 101.126 | 216,631,604 | +2,434,106 | 8.71% | 21,907,190,717 |
| 2022-04-25 | 2022-04-21 | 97.634 | 214,197,498 | +2,443,450 | 8.62% | 20,912,896,524 |
| 2022-04-22 | 2022-04-20 | 97.797 | 211,754,048 | +1,811,837 | 8.52% | 20,709,002,523 |
| 2022-04-21 | 2022-04-19 | 96.324 | 209,942,211 | +2,026,222 | 8.44% | 20,222,457,473 |
| 2022-04-20 | 2022-04-14 | 101.618 | 207,915,989 | +743,755 | 8.36% | 21,127,933,413 |
| 2022-04-19 | 2022-04-13 | 97.470 | 207,172,234 | +1,557,138 | 8.33% | 20,193,074,993 |
| 2022-04-14 | 2022-04-12 | 99.435 | 205,615,096 | +952,644 | 8.27% | 20,445,268,761 |
| 2022-04-13 | 2022-04-11 | 93.049 | 204,662,452 | +2,317,384 | 8.23% | 19,043,729,792 |
| 2022-04-12 | 2022-04-08 | 97.525 | 202,345,068 | +1,473,217 | 8.14% | 19,733,614,058 |
| 2022-04-11 | 2022-04-07 | 102.927 | 200,871,851 | +223,364 | 8.08% | 20,675,224,041 |
| 2022-04-08 | 2022-04-06 | 102.000 | 200,648,487 | +975,365 | 8.10% | 20,466,078,947 |
| 2022-04-01 | 2022-03-30 | 109.695 | 199,673,122 | -45,818 | 8.06% | 21,903,076,513 |
| 2022-03-31 | 2022-03-29 | 107.184 | 199,718,940 | -751,084 | 8.06% | 21,406,723,043 |
| 2022-03-30 | 2022-03-28 | 104.892 | 200,470,024 | -178,411 | 8.09% | 21,027,724,585 |
| 2022-03-29 | 2022-03-25 | 106.311 | 200,648,435 | +987,459 | 8.10% | 21,331,145,776 |
| 2022-03-28 | 2022-03-24 | 111.004 | 199,660,976 | -1,220,168 | 8.06% | 22,163,257,524 |
| 2022-03-25 | 2022-03-23 | 106.857 | 200,881,144 | +3,027,355 | 8.11% | 21,465,515,116 |
| 2022-03-24 | 2022-03-22 | 115.043 | 197,853,789 | +816,126 | 7.99% | 22,761,686,246 |
| 2022-03-23 | 2022-03-21 | 109.695 | 197,037,663 | -208,889 | 7.96% | 21,613,980,717 |
| 2022-03-22 | 2022-03-18 | 110.022 | 197,246,552 | +832,624 | 7.96% | 21,701,482,472 |
| 2022-03-21 | 2022-03-17 | 114.061 | 196,413,928 | +1,638,282 | 7.93% | 22,403,095,053 |
| 2022-03-18 | 2022-03-16 | 109.094 | 194,775,646 | +1,715,088 | 7.86% | 21,248,921,982 |
| 2022-03-17 | 2022-03-15 | 95.560 | 193,060,558 | +5,155,708 | 7.79% | 18,448,843,959 |
| 2022-03-16 | 2022-03-14 | 94.523 | 187,904,850 | +1,579,493 | 7.59% | 17,761,323,804 |
| 2022-03-15 | 2022-03-11 | 106.802 | 186,325,357 | +3,787,853 | 7.52% | 19,899,961,770 |
| 2022-03-14 | 2022-03-10 | 109.586 | 182,537,504 | +2,941,302 | 7.37% | 20,003,466,840 |
| 2022-03-11 | 2022-03-09 | 105.711 | 179,596,202 | +2,134,070 | 7.25% | 18,985,245,759 |
| 2022-03-10 | 2022-03-08 | 114.170 | 177,462,132 | -861,026 | 7.17% | 20,260,811,189 |
| 2022-03-09 | 2022-03-07 | 118.754 | 178,323,158 | +1,093,186 | 7.20% | 21,176,593,109 |
| 2022-03-08 | 2022-03-04 | 124.430 | 177,229,972 | +244,986 | 7.16% | 22,052,684,808 |
| 2022-03-07 | 2022-03-03 | 126.504 | 176,984,986 | -82,823 | 7.15% | 22,389,237,944 |
| 2022-03-04 | 2022-03-02 | 126.176 | 177,067,809 | +115,989 | 7.15% | 22,341,735,070 |
| 2022-03-03 | 2022-03-01 | 131.306 | 176,951,820 | +828,226 | 7.14% | 23,234,862,742 |
| 2022-03-02 | 2022-02-28 | 129.778 | 176,123,594 | -188,916 | 7.11% | 22,856,979,766 |
| 2022-03-01 | 2022-02-25 | 130.651 | 176,312,510 | -6,047 | 7.12% | 23,035,451,483 |
| 2022-02-28 | 2022-02-24 | 128.032 | 176,318,557 | -647,556 | 7.12% | 22,574,362,002 |
| 2022-02-25 | 2022-02-23 | 133.162 | 176,966,113 | +235,275 | 7.15% | 23,565,105,728 |
| 2022-02-24 | 2022-02-22 | 134.144 | 176,730,838 | +137,061 | 7.14% | 23,707,385,936 |
| 2022-02-23 | 2022-02-21 | 138.619 | 176,593,777 | +1,546,144 | 7.13% | 24,479,275,857 |
| 2022-02-22 | 2022-02-18 | 135.563 | 175,047,633 | -458,823 | 7.07% | 23,729,975,428 |
| 2022-02-21 | 2022-02-17 | 141.784 | 175,506,456 | -353,813 | 7.09% | 24,884,086,238 |
| 2022-02-18 | 2022-02-16 | 141.675 | 175,860,269 | +411,731 | 7.10% | 24,915,056,461 |
| 2022-02-17 | 2022-02-15 | 138.837 | 175,448,538 | +306,553 | 7.08% | 24,358,823,860 |
| 2022-02-16 | 2022-02-14 | 139.274 | 175,141,985 | +94,550 | 7.07% | 24,392,729,065 |
| 2022-02-15 | 2022-02-11 | 140.693 | 175,047,435 | +497,302 | 7.07% | 24,627,941,810 |
| 2022-02-14 | 2022-02-10 | 141.566 | 174,550,133 | +662,031 | 7.05% | 24,710,390,590 |
| 2022-02-11 | 2022-02-09 | 141.239 | 173,888,102 | +4,065,272 | 7.02% | 24,559,730,313 |
| 2022-02-10 | 2022-02-08 | 135.017 | 169,822,830 | +1,507,298 | 6.86% | 22,929,005,769 |
| 2022-02-09 | 2022-02-07 | 136.436 | 168,315,532 | +2,202,814 | 6.80% | 22,964,323,554 |
| 2022-01-28 | 2022-01-26 | 132.179 | 166,112,718 | +408,249 | 6.71% | 21,956,670,149 |
| 2022-01-27 | 2022-01-25 | 132.070 | 165,704,469 | +1,246,921 | 6.69% | 21,884,621,600 |
| 2022-01-26 | 2022-01-24 | 132.398 | 164,457,548 | +227,029 | 6.64% | 21,773,791,592 |
| 2022-01-25 | 2022-01-21 | 134.253 | 164,230,519 | +607,060 | 6.63% | 22,048,468,417 |
| 2022-01-24 | 2022-01-20 | 130.979 | 163,623,459 | -103,528 | 6.61% | 21,431,188,961 |
| 2022-01-21 | 2022-01-19 | 123.011 | 163,726,987 | +68,347 | 6.61% | 20,140,193,365 |
| 2022-01-20 | 2022-01-18 | 125.521 | 163,658,640 | +1,168,679 | 6.61% | 20,542,638,718 |
| 2022-01-19 | 2022-01-17 | 122.683 | 162,489,961 | +364,272 | 6.56% | 19,934,818,952 |
| 2022-01-18 | 2022-01-14 | 124.430 | 162,125,689 | +1,269,382 | 6.55% | 20,173,262,335 |
| 2022-01-17 | 2022-01-13 | 126.394 | 160,856,307 | +479,345 | 6.49% | 20,331,344,688 |
| 2022-01-14 | 2022-01-12 | 124.430 | 160,376,962 | -64,682 | 6.48% | 19,955,668,635 |
| 2022-01-13 | 2022-01-11 | 118.100 | 160,441,644 | +69,629 | 6.48% | 18,948,165,595 |
| 2022-01-12 | 2022-01-10 | 121.493 | 160,372,015 | +461,788 | 6.48% | 19,484,092,745 |
| 2022-01-11 | 2022-01-07 | 117.991 | 159,910,227 | +215,069 | 6.47% | 18,867,902,531 |
| 2022-01-10 | 2022-01-06 | 121.931 | 159,695,158 | -396,699 | 6.47% | 19,471,775,902 |
| 2022-01-07 | 2022-01-05 | 120.508 | 160,091,857 | -1,593,451 | 6.48% | 19,292,352,330 |
| 2022-01-06 | 2022-01-04 | 123.244 | 161,685,308 | -1,346,329 | 6.55% | 19,926,800,473 |
| 2021-12-30 | 2021-12-28 | 128.717 | 163,031,637 | -76,562 | 6.60% | 20,984,944,961 |
| 2021-12-29 | 2021-12-24 | 126.200 | 163,108,199 | +824,330 | 6.60% | 20,584,187,212 |
| 2021-12-28 | 2021-12-22 | 127.075 | 162,283,869 | +657,918 | 6.57% | 20,622,257,070 |
| 2021-12-23 | 2021-12-21 | 120.617 | 161,625,951 | +297,753 | 6.54% | 19,494,913,441 |
| 2021-12-22 | 2021-12-20 | 119.961 | 161,328,198 | -1,696,797 | 6.53% | 19,353,051,862 |
| 2021-12-21 | 2021-12-17 | 125.543 | 163,024,995 | +1,163,031 | 6.60% | 20,466,625,218 |
| 2021-12-20 | 2021-12-16 | 130.468 | 161,861,964 | -1,638,326 | 6.55% | 21,117,849,212 |
| 2021-12-17 | 2021-12-15 | 131.016 | 163,500,290 | -674,140 | 6.62% | 21,421,076,942 |
| 2021-12-16 | 2021-12-14 | 137.692 | 164,174,430 | -284,322 | 6.65% | 22,605,534,575 |
| 2021-12-15 | 2021-12-13 | 137.473 | 164,458,752 | +66,909 | 6.66% | 22,608,682,403 |
| 2021-12-14 | 2021-12-10 | 141.195 | 164,391,843 | +1,827 | 6.66% | 23,211,253,681 |
| 2021-12-13 | 2021-12-09 | 141.961 | 164,390,016 | -180,716 | 6.66% | 23,336,946,858 |
| 2021-12-10 | 2021-12-08 | 139.553 | 164,570,732 | +7,857 | 6.66% | 22,966,319,858 |
| 2021-12-09 | 2021-12-07 | 137.583 | 164,562,875 | +68,340 | 6.66% | 22,641,008,472 |
| 2021-12-08 | 2021-12-06 | 135.503 | 164,494,535 | -429,042 | 6.66% | 22,289,521,331 |
| 2021-12-07 | 2021-12-03 | 139.225 | 164,923,577 | -154,038 | 6.68% | 22,961,406,134 |
| 2021-12-06 | 2021-12-02 | 138.677 | 165,077,615 | -1,194,117 | 6.68% | 22,892,510,602 |
| 2021-12-03 | 2021-12-01 | 137.364 | 166,271,732 | -647,766 | 6.73% | 22,839,719,712 |
| 2021-12-02 | 2021-11-30 | 135.941 | 166,919,498 | +105,616 | 6.76% | 22,691,190,883 |
| 2021-12-01 | 2021-11-29 | 134.518 | 166,813,882 | -1,527,775 | 6.75% | 22,439,475,187 |
| 2021-11-30 | 2021-11-26 | 138.021 | 168,341,657 | +504,873 | 6.82% | 23,234,605,749 |
| 2021-11-29 | 2021-11-25 | 140.319 | 167,836,784 | -119,822 | 6.80% | 23,550,698,784 |
| 2021-11-26 | 2021-11-24 | 143.931 | 167,956,606 | -746,255 | 6.80% | 24,174,164,122 |
| 2021-11-25 | 2021-11-23 | 142.289 | 168,702,861 | -517,847 | 6.83% | 24,004,597,236 |
| 2021-11-24 | 2021-11-22 | 149.404 | 169,220,708 | -566,269 | 6.85% | 25,282,195,342 |
| 2021-11-23 | 2021-11-19 | 148.309 | 169,786,977 | -1,540,384 | 6.87% | 25,180,960,663 |
| 2021-11-22 | 2021-11-18 | 148.309 | 171,327,361 | -514,557 | 6.94% | 25,409,413,690 |
| 2021-11-19 | 2021-11-17 | 150.170 | 171,841,918 | +422,463 | 6.96% | 25,805,474,327 |
| 2021-11-18 | 2021-11-16 | 148.966 | 171,419,455 | +533,744 | 6.94% | 25,535,646,561 |
| 2021-11-17 | 2021-11-15 | 144.916 | 170,885,711 | -497,564 | 6.92% | 24,764,089,119 |
| 2021-11-16 | 2021-11-12 | 145.682 | 171,383,275 | +32,525 | 6.94% | 24,967,503,332 |
| 2021-11-15 | 2021-11-11 | 143.603 | 171,350,750 | -148,298 | 6.94% | 24,606,422,015 |
| 2021-11-12 | 2021-11-10 | 140.100 | 171,499,048 | -785,358 | 6.94% | 24,027,041,952 |
| 2021-11-11 | 2021-11-09 | 140.319 | 172,284,406 | -97,028 | 6.98% | 24,174,784,897 |
| 2021-11-10 | 2021-11-08 | 135.503 | 172,381,434 | -4,020 | 6.98% | 23,358,220,687 |
| 2021-11-09 | 2021-11-05 | 136.926 | 172,385,454 | -640,382 | 6.98% | 23,604,051,314 |
| 2021-11-08 | 2021-11-04 | 136.488 | 173,025,836 | -521,775 | 7.01% | 23,615,983,308 |
| 2021-11-05 | 2021-11-03 | 133.752 | 173,547,611 | -246,133 | 7.03% | 23,212,315,725 |
| 2021-11-04 | 2021-11-02 | 129.921 | 173,793,744 | +1,177,672 | 7.04% | 22,579,456,376 |
| 2021-11-03 | 2021-11-01 | 131.016 | 172,616,072 | +1,256,244 | 6.99% | 22,615,385,940 |
| 2021-11-02 | 2021-10-29 | 133.095 | 171,359,828 | +1,639,605 | 6.94% | 22,807,160,349 |
| 2021-11-01 | 2021-10-28 | 134.409 | 169,720,223 | +16,445 | 6.87% | 22,811,854,032 |
| 2021-10-29 | 2021-10-27 | 135.284 | 169,703,778 | -492,448 | 6.87% | 22,958,240,710 |
| 2021-10-28 | 2021-10-26 | 138.896 | 170,196,226 | -1,114,631 | 6.89% | 23,639,602,585 |
| 2021-10-27 | 2021-10-25 | 141.523 | 171,310,857 | +341,333 | 6.94% | 24,244,433,234 |
| 2021-10-26 | 2021-10-22 | 146.886 | 170,969,524 | -89,536 | 6.92% | 25,113,072,003 |
| 2021-10-25 | 2021-10-21 | 142.727 | 171,059,060 | +367,646 | 6.93% | 24,414,750,810 |
| 2021-10-22 | 2021-10-20 | 141.742 | 170,691,414 | -1,944,123 | 6.91% | 24,194,133,235 |
| 2021-10-21 | 2021-10-19 | 143.274 | 172,635,537 | +2,670,547 | 6.99% | 24,734,234,278 |
| 2021-10-20 | 2021-10-18 | 138.787 | 169,964,990 | -44,585 | 6.88% | 23,588,881,573 |
| 2021-10-19 | 2021-10-15 | 132.876 | 170,009,575 | +1,702,097 | 6.88% | 22,590,232,039 |
| 2021-10-18 | 2021-10-12 | 134.518 | 168,307,478 | +1,046,583 | 6.81% | 22,640,390,782 |
| 2021-10-15 | 2021-10-11 | 137.364 | 167,260,895 | +1,504,989 | 6.77% | 22,975,594,917 |
| 2021-10-12 | 2021-10-08 | 143.822 | 165,755,906 | +1,631,565 | 6.71% | 23,839,272,624 |
| 2021-09-30 | 2021-09-28 | 155.971 | 164,124,341 | +920,154 | 6.65% | 25,598,615,850 |
| 2021-09-29 | 2021-09-27 | 152.249 | 163,204,187 | -1,584,921 | 6.61% | 24,847,748,910 |
| 2021-09-28 | 2021-09-24 | 155.752 | 164,789,108 | -151,662 | 6.67% | 25,666,226,732 |
| 2021-09-27 | 2021-09-23 | 159.254 | 164,940,770 | -3,085,336 | 6.68% | 26,267,554,041 |
| 2021-09-17 | 2021-09-15 | 171.294 | 168,026,106 | -45,682 | 6.80% | 28,781,917,769 |
| 2021-09-16 | 2021-09-14 | 174.031 | 168,071,788 | +672,433 | 6.80% | 29,249,642,882 |
| 2021-09-15 | 2021-09-13 | 176.658 | 167,399,355 | -266,986 | 6.78% | 29,572,356,572 |
| 2021-09-14 | 2021-09-10 | 182.568 | 167,666,341 | -468,236 | 6.79% | 30,610,509,373 |
| 2021-09-13 | 2021-09-09 | 176.876 | 168,134,577 | -546,352 | 6.81% | 29,739,044,823 |
| 2021-09-10 | 2021-09-08 | 181.583 | 168,680,929 | -912,492 | 6.83% | 30,629,576,612 |
| 2021-09-09 | 2021-09-07 | 174.906 | 169,593,421 | +298,757 | 6.87% | 29,662,954,061 |
| 2021-09-08 | 2021-09-06 | 171.732 | 169,294,664 | -870,691 | 6.85% | 29,073,333,949 |
| 2021-09-07 | 2021-09-03 | 176.222 | 170,165,355 | -258,900 | 6.89% | 29,986,910,293 |
| 2021-09-06 | 2021-09-02 | 174.464 | 170,424,255 | -1,591,828 | 6.90% | 29,732,957,815 |
| 2021-09-03 | 2021-09-01 | 178.529 | 172,016,083 | -2,168,131 | 6.99% | 30,709,916,230 |
| 2021-09-02 | 2021-08-31 | 175.783 | 174,184,214 | -1,420,539 | 7.08% | 30,618,575,958 |
| 2021-09-01 | 2021-08-30 | 174.464 | 175,604,753 | -123,032 | 7.14% | 30,636,770,059 |
| 2021-08-31 | 2021-08-27 | 169.411 | 175,727,785 | -947,267 | 7.14% | 29,770,149,872 |
| 2021-08-30 | 2021-08-26 | 170.180 | 176,675,052 | -1,615,162 | 7.18% | 30,066,498,792 |
| 2021-08-27 | 2021-08-25 | 175.233 | 178,290,214 | +633,907 | 7.25% | 31,242,401,269 |
| 2021-08-26 | 2021-08-24 | 188.088 | 177,656,307 | -793,707 | 7.22% | 33,414,933,625 |
| 2021-08-25 | 2021-08-23 | 186.879 | 178,450,014 | -1,238,079 | 7.25% | 33,348,562,048 |
| 2021-08-24 | 2021-08-20 | 176.881 | 179,688,093 | -1,039,010 | 7.30% | 31,783,475,705 |
| 2021-08-23 | 2021-08-19 | 183.913 | 180,727,103 | -6,827 | 7.34% | 33,238,005,328 |
| 2021-08-20 | 2021-08-18 | 180.287 | 180,733,930 | -2,950,914 | 7.35% | 32,584,006,652 |
| 2021-08-19 | 2021-08-17 | 177.980 | 183,684,844 | -1,400,877 | 7.47% | 32,692,230,380 |
| 2021-08-18 | 2021-08-16 | 186.440 | 185,085,721 | -689,589 | 7.52% | 34,507,299,225 |
| 2021-08-17 | 2021-08-13 | 182.814 | 185,775,310 | -1,098,591 | 7.55% | 33,962,334,026 |
| 2021-08-16 | 2021-08-12 | 184.352 | 186,873,901 | -837,397 | 7.59% | 34,450,602,412 |
| 2021-08-13 | 2021-08-11 | 185.890 | 187,711,298 | -451,467 | 7.63% | 34,893,696,868 |
| 2021-08-12 | 2021-08-10 | 188.966 | 188,162,765 | -484,234 | 7.65% | 35,556,446,040 |
| 2021-08-11 | 2021-08-09 | 182.265 | 188,646,999 | -2,056,174 | 7.67% | 34,383,691,318 |
| 2021-08-10 | 2021-08-06 | 187.758 | 190,703,173 | -1,239,713 | 7.75% | 35,806,031,896 |
| 2021-08-09 | 2021-08-05 | 194.679 | 191,942,886 | -441,454 | 7.80% | 37,367,319,933 |
| 2021-08-06 | 2021-08-04 | 199.843 | 192,384,340 | -234,669 | 7.82% | 38,446,661,078 |
| 2021-08-05 | 2021-08-03 | 190.944 | 192,619,009 | +67,125 | 7.83% | 36,779,441,374 |
| 2021-08-04 | 2021-08-02 | 186.000 | 192,551,884 | -1,650,219 | 7.83% | 35,814,669,086 |
| 2021-08-03 | 2021-07-30 | 186.000 | 194,202,103 | +109,068 | 7.89% | 36,121,609,980 |
| 2021-08-02 | 2021-07-29 | 191.164 | 194,093,035 | +890,193 | 7.89% | 37,103,545,528 |
| 2021-07-30 | 2021-07-28 | 189.076 | 193,202,842 | +1,817,612 | 7.85% | 36,530,077,476 |
| 2021-07-29 | 2021-07-27 | 171.937 | 191,385,230 | -492,718 | 7.78% | 32,906,293,933 |
| 2021-07-28 | 2021-07-26 | 182.484 | 191,877,948 | +659,951 | 7.80% | 35,014,740,349 |
| 2021-07-27 | 2021-07-23 | 186.549 | 191,217,997 | +1,364,411 | 7.77% | 35,671,606,039 |
| 2021-07-26 | 2021-07-22 | 195.448 | 189,853,586 | -1,048,822 | 7.72% | 37,106,583,119 |
| 2021-07-23 | 2021-07-21 | 197.206 | 190,902,408 | -1,383,488 | 7.76% | 37,647,147,176 |
| 2021-07-22 | 2021-07-20 | 201.821 | 192,285,896 | -266,693 | 7.81% | 38,807,243,799 |
| 2021-07-21 | 2021-07-19 | 203.029 | 192,552,589 | +62,805 | 7.83% | 39,093,768,930 |
| 2021-07-20 | 2021-07-16 | 204.897 | 192,489,784 | +65,227 | 7.82% | 39,440,529,217 |
| 2021-07-19 | 2021-07-15 | 207.643 | 192,424,557 | +351,842 | 7.82% | 39,955,678,686 |
| 2021-07-16 | 2021-07-14 | 203.908 | 192,072,715 | -679,020 | 7.81% | 39,165,155,896 |
| 2021-07-15 | 2021-07-13 | 203.249 | 192,751,735 | +43,992 | 7.83% | 39,176,554,385 |
| 2021-07-14 | 2021-07-12 | 202.590 | 192,707,743 | -672,456 | 7.83% | 39,040,582,968 |
| 2021-07-13 | 2021-07-09 | 203.688 | 193,380,199 | +911,205 | 7.86% | 39,389,271,170 |
| 2021-07-12 | 2021-07-08 | 190.614 | 192,468,994 | +49,151 | 7.82% | 36,687,360,554 |
| 2021-07-09 | 2021-07-07 | 200.392 | 192,419,843 | +312,204 | 7.82% | 38,559,456,368 |
| 2021-07-08 | 2021-07-06 | 194.899 | 192,107,639 | -428,507 | 7.81% | 37,441,605,449 |
| 2021-07-07 | 2021-07-05 | 195.339 | 192,536,146 | -1,246,193 | 7.82% | 37,609,732,398 |
| 2021-07-06 | 2021-07-02 | 193.251 | 193,782,339 | -905,413 | 7.88% | 37,448,656,831 |
| 2021-07-05 | 2021-06-30 | 200.832 | 194,687,752 | -1,103,507 | 7.91% | 39,099,484,745 |
| 2021-07-02 | 2021-06-29 | 206.545 | 195,791,259 | -775,657 | 7.96% | 40,439,647,443 |
| 2021-06-30 | 2021-06-28 | 208.412 | 196,566,916 | -174,761 | 7.99% | 40,966,981,639 |
| 2021-06-29 | 2021-06-25 | 197.646 | 196,741,677 | -549,528 | 8.00% | 38,885,146,964 |
| 2021-06-28 | 2021-06-24 | 197.316 | 197,291,205 | +292,179 | 8.02% | 38,928,733,088 |
| 2021-06-25 | 2021-06-23 | 200.063 | 196,999,026 | +895,651 | 8.01% | 39,412,159,993 |
| 2021-06-24 | 2021-06-22 | 193.800 | 196,103,375 | +818,094 | 7.97% | 38,004,923,377 |
| 2021-06-23 | 2021-06-21 | 190.505 | 195,285,281 | -1,308,889 | 7.94% | 37,202,730,530 |
| 2021-06-22 | 2021-06-18 | 193.361 | 196,594,170 | -459,658 | 7.99% | 38,013,645,024 |
| 2021-06-21 | 2021-06-17 | 181.715 | 197,053,828 | +1,180,184 | 8.01% | 35,807,713,792 |
| 2021-06-18 | 2021-06-16 | 175.783 | 195,873,644 | -231,194 | 7.96% | 34,431,203,088 |
| 2021-06-17 | 2021-06-15 | 178.749 | 196,104,838 | +571,615 | 7.97% | 35,053,555,350 |
| 2021-06-16 | 2021-06-11 | 174.025 | 195,533,223 | +1,522,789 | 7.95% | 34,027,649,327 |
| 2021-06-15 | 2021-06-10 | 168.971 | 194,010,434 | +678,109 | 7.88% | 32,782,165,241 |
| 2021-06-11 | 2021-06-09 | 170.180 | 193,332,325 | -838,307 | 7.86% | 32,901,227,708 |
| 2021-06-10 | 2021-06-08 | 172.816 | 194,170,632 | +30,947 | 7.89% | 33,555,868,146 |
| 2021-06-09 | 2021-06-07 | 175.453 | 194,139,685 | -244,848 | 7.89% | 34,062,416,043 |
| 2021-06-08 | 2021-06-04 | 173.036 | 194,384,533 | +165,659 | 7.90% | 33,635,545,549 |
| 2021-06-07 | 2021-06-03 | 171.278 | 194,218,874 | -1,016,709 | 7.89% | 33,265,477,327 |
| 2021-06-04 | 2021-06-02 | 173.476 | 195,235,583 | -379,352 | 7.93% | 33,868,605,547 |
| 2021-06-03 | 2021-06-01 | 177.980 | 195,614,935 | -395,944 | 7.95% | 34,815,548,096 |
| 2021-06-02 | 2021-05-31 | 174.025 | 196,010,879 | -676,399 | 7.97% | 34,110,773,364 |
| 2021-06-01 | 2021-05-28 | 171.937 | 196,687,278 | -432,624 | 7.99% | 33,817,914,699 |
| 2021-05-31 | 2021-05-27 | 173.036 | 197,119,902 | -157,039 | 8.01% | 34,108,863,190 |
| 2021-05-28 | 2021-05-26 | 171.388 | 197,276,941 | +1,022,171 | 8.02% | 33,810,931,499 |
| 2021-05-27 | 2021-05-25 | 171.608 | 196,254,770 | +569,795 | 7.98% | 33,678,866,242 |
| 2021-05-26 | 2021-05-24 | 165.785 | 195,684,975 | +756,388 | 7.95% | 32,441,649,907 |
| 2021-05-25 | 2021-05-21 | 163.258 | 194,928,587 | +522,463 | 7.92% | 31,823,691,557 |
| 2021-05-24 | 2021-05-20 | 159.413 | 194,406,124 | +1,586,504 | 7.90% | 30,990,855,594 |
| 2021-05-21 | 2021-05-18 | 155.018 | 192,819,620 | -79,652 | 7.84% | 29,890,587,335 |
| 2021-05-20 | 2021-05-17 | 155.787 | 192,899,272 | +458,748 | 7.84% | 30,051,283,935 |
| 2021-05-18 | 2021-05-14 | 151.942 | 192,440,524 | +684,482 | 7.82% | 29,239,835,385 |
| 2021-05-17 | 2021-05-13 | 151.063 | 191,756,042 | +490,605 | 7.79% | 28,967,296,689 |
| 2021-05-14 | 2021-05-12 | 153.590 | 191,265,437 | +316,755 | 7.77% | 29,376,488,462 |
| 2021-05-13 | 2021-05-11 | 150.294 | 190,948,682 | +448,731 | 7.76% | 28,698,485,265 |
| 2021-05-12 | 2021-05-10 | 153.889 | 190,499,951 | +450,556 | 7.74% | 29,315,758,283 |
| 2021-05-11 | 2021-05-07 | 158.959 | 190,049,395 | +1,454,297 | 7.72% | 30,210,130,225 |
| 2021-05-10 | 2021-05-06 | 159.841 | 188,595,098 | +1,124,276 | 7.69% | 30,145,274,862 |
| 2021-04-30 | 2021-04-28 | 156.203 | 187,470,822 | +1,522,198 | 7.64% | 29,283,594,166 |
| 2021-04-29 | 2021-04-27 | 150.141 | 185,948,624 | +401,383 | 7.58% | 27,918,425,509 |
| 2021-04-28 | 2021-04-26 | 150.141 | 185,547,241 | +78,612 | 7.57% | 27,858,161,651 |
| 2021-04-27 | 2021-04-23 | 151.684 | 185,468,629 | +187,807 | 7.56% | 28,132,591,567 |
| 2021-04-26 | 2021-04-22 | 149.479 | 185,280,822 | +2,199,839 | 7.56% | 27,695,614,394 |
| 2021-04-23 | 2021-04-21 | 144.739 | 183,080,983 | +13,388,628 | 7.47% | 26,498,958,635 |
| 2021-04-22 | 2021-04-20 | 156.755 | 169,692,355 | +1,317,182 | 6.92% | 26,600,066,283 |
| 2021-04-21 | 2021-04-19 | 154.329 | 168,375,173 | +475,371 | 6.87% | 25,985,252,198 |
| 2021-04-20 | 2021-04-16 | 154.881 | 167,899,802 | -1,362,222 | 6.85% | 26,004,430,899 |
| 2021-04-19 | 2021-04-15 | 156.424 | 169,262,024 | +662,538 | 6.90% | 26,476,633,926 |
| 2021-04-16 | 2021-04-14 | 154.881 | 168,599,486 | +1,147,545 | 6.88% | 26,112,798,414 |
| 2021-04-15 | 2021-04-13 | 149.810 | 167,451,941 | +90,849 | 6.83% | 25,085,946,300 |
| 2021-04-14 | 2021-04-12 | 147.936 | 167,361,092 | -102,234 | 6.82% | 24,758,701,411 |
| 2021-04-13 | 2021-04-09 | 144.408 | 167,463,326 | +375,827 | 6.83% | 24,183,093,429 |
| 2021-04-12 | 2021-04-08 | 149.038 | 167,087,499 | +664,941 | 6.81% | 24,902,416,677 |
| 2021-04-09 | 2021-04-07 | 144.298 | 166,422,558 | +730,274 | 6.79% | 24,014,452,249 |
| 2021-04-08 | 2021-04-01 | 143.967 | 165,692,284 | +838,589 | 6.76% | 23,854,279,692 |
| 2021-04-07 | 2021-03-31 | 139.778 | 164,853,695 | +1,008,751 | 6.72% | 23,042,987,534 |
| 2021-04-01 | 2021-03-30 | 137.794 | 163,844,944 | +1,649,199 | 6.68% | 22,576,878,867 |
| 2021-03-31 | 2021-03-29 | 136.361 | 162,195,745 | +2,621,664 | 6.61% | 22,117,192,711 |
| 2021-03-30 | 2021-03-26 | 141.211 | 159,574,081 | +503,250 | 6.51% | 22,533,690,619 |
| 2021-03-29 | 2021-03-25 | 133.715 | 159,070,831 | +86,555 | 6.49% | 21,270,230,502 |
| 2021-03-26 | 2021-03-24 | 123.353 | 158,984,276 | +254,909 | 6.48% | 19,611,242,303 |
| 2021-03-25 | 2021-03-23 | 129.747 | 158,729,367 | +224,973 | 6.47% | 20,594,658,397 |
| 2021-03-24 | 2021-03-22 | 132.613 | 158,504,394 | +519,797 | 6.46% | 21,019,761,256 |
| 2021-03-23 | 2021-03-19 | 132.723 | 157,984,597 | -506,189 | 6.44% | 20,968,244,843 |
| 2021-03-22 | 2021-03-18 | 138.345 | 158,490,786 | +291,195 | 6.46% | 21,926,463,511 |
| 2021-03-19 | 2021-03-17 | 134.267 | 158,199,591 | -2,406,669 | 6.45% | 21,240,928,166 |
| 2021-03-18 | 2021-03-16 | 133.495 | 160,606,260 | -578,762 | 6.55% | 21,440,132,137 |
| 2021-03-17 | 2021-03-15 | 130.188 | 161,185,022 | -985,938 | 6.57% | 20,984,345,397 |
| 2021-03-16 | 2021-03-12 | 136.141 | 162,170,960 | -384,632 | 6.61% | 22,078,059,059 |
| 2021-03-15 | 2021-03-11 | 139.448 | 162,555,592 | +649,749 | 6.63% | 22,668,004,236 |
| 2021-03-12 | 2021-03-10 | 133.826 | 161,905,843 | +1,123,853 | 6.60% | 21,667,163,202 |
| 2021-03-11 | 2021-03-09 | 130.849 | 160,781,990 | -459,730 | 6.56% | 21,038,218,637 |
| 2021-03-10 | 2021-03-08 | 125.889 | 161,241,720 | -1,309,530 | 6.58% | 20,298,519,896 |
| 2021-03-09 | 2021-03-05 | 133.936 | 162,551,250 | +1,356,189 | 6.63% | 21,771,454,139 |
| 2021-03-08 | 2021-03-04 | 131.841 | 161,195,061 | +311,153 | 6.57% | 21,252,193,239 |
| 2021-03-05 | 2021-03-03 | 140.440 | 160,883,908 | -198,666 | 6.56% | 22,594,507,569 |
| 2021-03-04 | 2021-03-02 | 137.133 | 161,082,574 | -101,601 | 6.57% | 22,089,698,418 |
| 2021-03-03 | 2021-03-01 | 141.322 | 161,184,175 | +770,125 | 6.57% | 22,778,822,552 |
| 2021-03-02 | 2021-02-26 | 131.180 | 160,414,050 | -167,650 | 6.54% | 21,043,123,819 |
| 2021-03-01 | 2021-02-25 | 138.786 | 160,581,700 | -185,966 | 6.55% | 22,286,538,857 |
| 2021-02-26 | 2021-02-24 | 140.660 | 160,767,666 | -3,453 | 6.56% | 22,613,627,120 |
| 2021-02-25 | 2021-02-23 | 147.826 | 160,771,119 | -383,724 | 6.56% | 23,766,085,652 |
| 2021-02-24 | 2021-02-22 | 150.802 | 161,154,843 | -686,713 | 6.57% | 24,302,463,769 |
| 2021-02-23 | 2021-02-19 | 158.408 | 161,841,556 | +400,099 | 6.60% | 25,637,026,892 |
| 2021-02-22 | 2021-02-18 | 157.747 | 161,441,457 | +28,122 | 6.58% | 25,466,868,612 |
| 2021-02-10 | 2021-02-08 | 157.306 | 161,413,335 | +448,993 | 6.58% | 25,391,258,642 |
| 2021-02-09 | 2021-02-05 | 156.203 | 160,964,342 | +413,661 | 6.56% | 25,143,189,836 |
| 2021-02-08 | 2021-02-04 | 152.015 | 160,550,681 | +266,454 | 6.55% | 24,406,036,912 |
| 2021-02-05 | 2021-02-03 | 151.684 | 160,284,227 | +1,563,020 | 6.54% | 24,312,525,073 |
| 2021-02-04 | 2021-02-02 | 152.125 | 158,721,207 | +571,505 | 6.47% | 24,145,426,961 |
| 2021-02-03 | 2021-02-01 | 147.826 | 158,149,702 | +97,164 | 6.45% | 23,378,573,135 |
| 2021-02-02 | 2021-01-29 | 141.432 | 158,052,538 | +1,229,189 | 6.45% | 22,353,677,245 |
| 2021-02-01 | 2021-01-28 | 138.456 | 156,823,349 | +24,740 | 6.39% | 21,713,068,829 |
| 2021-01-29 | 2021-01-27 | 143.967 | 156,798,609 | +882,803 | 6.39% | 22,573,880,835 |
| 2021-01-28 | 2021-01-26 | 146.833 | 155,915,806 | +58,057 | 6.36% | 22,893,659,252 |
| 2021-01-27 | 2021-01-25 | 149.589 | 155,857,749 | +1,419,690 | 6.36% | 23,314,660,340 |
| 2021-01-26 | 2021-01-22 | 150.912 | 154,438,059 | +1,051,924 | 6.30% | 23,306,584,210 |
| 2021-01-25 | 2021-01-21 | 149.369 | 153,386,135 | -23,285 | 6.25% | 22,911,116,047 |
| 2021-01-22 | 2021-01-20 | 152.676 | 153,409,420 | -682,094 | 6.26% | 23,421,928,288 |
| 2021-01-21 | 2021-01-19 | 158.629 | 154,091,514 | -812,806 | 6.28% | 24,443,329,478 |
| 2021-01-20 | 2021-01-18 | 144.959 | 154,904,320 | -262,167 | 6.32% | 22,454,848,434 |
| 2021-01-19 | 2021-01-15 | 142.755 | 155,166,487 | -940,714 | 6.33% | 22,150,755,415 |
| 2021-01-18 | 2021-01-14 | 143.637 | 156,107,201 | +321,131 | 6.37% | 22,422,715,064 |
| 2021-01-15 | 2021-01-13 | 143.306 | 155,786,070 | -550,640 | 6.35% | 22,325,069,493 |
| 2021-01-14 | 2021-01-12 | 144.959 | 156,336,710 | -318,410 | 6.38% | 22,662,486,932 |
| 2021-01-13 | 2021-01-11 | 141.322 | 156,655,120 | -1,314,160 | 6.39% | 22,138,768,774 |
| 2021-01-12 | 2021-01-08 | 144.629 | 157,969,280 | -773,693 | 6.44% | 22,846,902,025 |
| 2021-01-11 | 2021-01-07 | 144.078 | 158,742,973 | +1,088,580 | 6.47% | 22,871,304,861 |
| 2021-01-08 | 2021-01-06 | 146.393 | 157,654,393 | +1,538,527 | 6.43% | 23,079,425,677 |
| 2021-01-07 | 2021-01-05 | 142.645 | 156,115,866 | +27,214 | 6.37% | 22,269,074,306 |
| 2021-01-06 | 2021-01-04 | 139.999 | 156,088,652 | +395,518 | 6.36% | 21,852,236,723 |
| 2021-01-05 | 2020-12-31 | 135.479 | 155,693,134 | -115,209 | 6.35% | 21,093,186,338 |
| 2021-01-04 | 2020-12-29 | 130.739 | 155,808,343 | -341,995 | 6.35% | 20,370,244,582 |
| 2020-12-30 | 2020-12-28 | 131.841 | 156,150,338 | +267,609 | 6.37% | 20,587,089,560 |
| 2020-12-29 | 2020-12-24 | 127.542 | 155,882,729 | +1,481,648 | 6.36% | 19,881,639,958 |
| 2020-12-28 | 2020-12-22 | 123.353 | 154,401,081 | +656,776 | 6.30% | 19,045,889,868 |
| 2020-12-23 | 2020-12-21 | 119.054 | 153,744,305 | -664,034 | 6.27% | 18,303,900,178 |
| 2020-12-22 | 2020-12-18 | 115.857 | 154,408,339 | +80,737 | 6.30% | 17,889,339,776 |
| 2020-12-21 | 2020-12-17 | 117.952 | 154,327,602 | +2,290,613 | 6.29% | 18,203,220,560 |
| 2020-12-18 | 2020-12-16 | 123.464 | 152,036,989 | -664,120 | 6.20% | 18,771,031,060 |
| 2020-12-17 | 2020-12-15 | 122.802 | 152,701,109 | -5,443 | 6.23% | 18,752,027,341 |
| 2020-12-16 | 2020-12-14 | 120.267 | 152,706,552 | +487,139 | 6.23% | 18,365,521,604 |
| 2020-12-15 | 2020-12-11 | 120.818 | 152,219,413 | +162,380 | 6.21% | 18,390,834,770 |
| 2020-12-14 | 2020-12-10 | 121.479 | 152,057,033 | +323,853 | 6.20% | 18,471,788,707 |
| 2020-12-11 | 2020-12-09 | 120.157 | 151,733,180 | +215,901 | 6.19% | 18,231,730,953 |
| 2020-12-10 | 2020-12-08 | 118.613 | 151,517,279 | -1,005,122 | 6.18% | 17,971,953,217 |
| 2020-12-09 | 2020-12-07 | 118.172 | 152,522,401 | -370,618 | 6.22% | 18,023,920,545 |
| 2020-12-08 | 2020-12-04 | 121.920 | 152,893,019 | +543,383 | 6.23% | 18,640,760,594 |
| 2020-12-07 | 2020-12-03 | 124.125 | 152,349,636 | -206,830 | 6.21% | 18,910,397,461 |
| 2020-12-04 | 2020-12-02 | 121.479 | 152,556,466 | -150,587 | 6.22% | 18,532,459,500 |
| 2020-12-03 | 2020-12-01 | 121.810 | 152,707,053 | +1,224,653 | 6.23% | 18,601,253,852 |
| 2020-12-02 | 2020-11-30 | 116.188 | 151,482,400 | -732,071 | 6.18% | 17,600,444,402 |
| 2020-12-01 | 2020-11-27 | 119.164 | 152,214,471 | +791,035 | 6.21% | 18,138,546,479 |
| 2020-11-30 | 2020-11-26 | 117.511 | 151,423,436 | +422,732 | 6.17% | 17,793,900,057 |
| 2020-11-27 | 2020-11-25 | 113.763 | 151,000,704 | -551,547 | 6.16% | 17,178,273,577 |
| 2020-11-26 | 2020-11-24 | 120.928 | 151,552,251 | -191,409 | 6.18% | 18,326,936,051 |
| 2020-11-25 | 2020-11-23 | 121.149 | 151,743,660 | +705,703 | 6.19% | 18,383,537,818 |
| 2020-11-24 | 2020-11-20 | 121.259 | 151,037,957 | +466,275 | 6.16% | 18,314,692,581 |
| 2020-11-23 | 2020-11-19 | 122.802 | 150,571,682 | +555,546 | 6.14% | 18,490,529,087 |
| 2020-11-20 | 2020-11-18 | 119.716 | 150,016,136 | -371,931 | 6.12% | 17,959,268,601 |
| 2020-11-19 | 2020-11-17 | 115.527 | 150,388,067 | -47,172 | 6.13% | 17,373,827,508 |
| 2020-11-18 | 2020-11-16 | 119.054 | 150,435,239 | -2,449,305 | 6.13% | 17,909,942,081 |
| 2020-11-17 | 2020-11-13 | 111.889 | 152,884,544 | +1,084,951 | 6.23% | 17,106,078,869 |
| 2020-11-16 | 2020-11-12 | 112.440 | 151,799,593 | -336,552 | 6.19% | 17,068,353,326 |
| 2020-11-13 | 2020-11-11 | 106.542 | 152,136,145 | +943,436 | 6.20% | 16,208,958,537 |
| 2020-11-12 | 2020-11-10 | 112.661 | 151,192,709 | +165,555 | 6.17% | 17,033,448,820 |
| 2020-11-11 | 2020-11-09 | 111.117 | 151,027,154 | -400,961 | 6.16% | 16,781,717,893 |
| 2020-11-10 | 2020-11-06 | 111.448 | 151,428,115 | +1,637,406 | 6.17% | 16,876,349,755 |
| 2020-11-09 | 2020-11-05 | 106.653 | 149,790,709 | +800,107 | 6.11% | 15,975,582,255 |
| 2020-11-06 | 2020-11-04 | 101.527 | 148,990,602 | +1,691,835 | 6.08% | 15,126,531,311 |
| 2020-11-05 | 2020-11-03 | 96.456 | 147,298,767 | +53,521 | 6.01% | 14,207,838,442 |
| 2020-11-04 | 2020-11-02 | 95.629 | 147,245,246 | -21,771 | 6.00% | 14,080,938,801 |
| 2020-11-03 | 2020-10-30 | 94.031 | 147,267,017 | -264,888 | 6.01% | 13,847,627,313 |
| 2020-11-02 | 2020-10-29 | 96.070 | 147,531,905 | -590,555 | 6.02% | 14,173,404,679 |
| 2020-10-30 | 2020-10-28 | 96.291 | 148,122,460 | +8,165 | 6.04% | 14,262,796,015 |
| 2020-10-29 | 2020-10-27 | 93.865 | 148,114,295 | +551,858 | 6.04% | 13,902,806,350 |
| 2020-10-28 | 2020-10-23 | 95.464 | 147,562,437 | -560,619 | 6.02% | 14,086,871,616 |
| 2020-10-27 | 2020-10-22 | 99.157 | 148,123,056 | +379,189 | 6.04% | 14,687,391,686 |
| 2020-10-23 | 2020-10-21 | 97.999 | 147,743,867 | +119,744 | 6.02% | 14,478,783,308 |
| 2020-10-22 | 2020-10-20 | 98.330 | 147,624,123 | -855,443 | 6.02% | 14,515,868,676 |
| 2020-10-21 | 2020-10-19 | 94.141 | 148,479,566 | -1,234,631 | 6.05% | 13,978,011,895 |
| 2020-10-20 | 2020-10-16 | 94.141 | 149,714,197 | +504,375 | 6.10% | 14,094,241,267 |
| 2020-10-19 | 2020-10-15 | 94.031 | 149,209,822 | -940,714 | 6.08% | 14,030,310,715 |
| 2020-10-16 | 2020-10-14 | 94.637 | 150,150,536 | -237,674 | 6.12% | 14,209,802,178 |
| 2020-10-15 | 2020-10-12 | 96.456 | 150,388,210 | +1,403,822 | 6.13% | 14,505,833,516 |
| 2020-10-14 | 2020-10-09 | 94.747 | 148,984,388 | +190,642 | 6.08% | 14,115,864,728 |
| 2020-09-30 | 2020-09-28 | 85.377 | 148,793,746 | -381,003 | 6.07% | 12,703,603,939 |
| 2020-09-29 | 2020-09-25 | 84.826 | 149,174,749 | +236,766 | 6.08% | 12,653,911,290 |
| 2020-09-28 | 2020-09-24 | 86.425 | 148,937,983 | +159,658 | 6.07% | 12,871,891,678 |
| 2020-09-25 | 2020-09-23 | 88.354 | 148,778,325 | +340,182 | 6.07% | 13,145,104,325 |
| 2020-09-24 | 2020-09-22 | 84.716 | 148,438,143 | -367,396 | 6.05% | 12,575,064,751 |
| 2020-09-23 | 2020-09-21 | 87.031 | 148,805,539 | +1,254,588 | 6.07% | 12,950,665,231 |
| 2020-09-22 | 2020-09-18 | 88.905 | 147,550,951 | +410,032 | 6.02% | 13,117,988,029 |
| 2020-09-21 | 2020-09-17 | 85.653 | 147,140,919 | +50,801 | 6.00% | 12,603,040,404 |
| 2020-09-18 | 2020-09-16 | 87.086 | 147,090,118 | +673,105 | 6.00% | 12,809,478,032 |
| 2020-09-17 | 2020-09-15 | 86.204 | 146,417,013 | -346,531 | 5.97% | 12,621,737,431 |
| 2020-09-16 | 2020-09-14 | 84.385 | 146,763,544 | -351,067 | 5.98% | 12,384,664,071 |
| 2020-09-15 | 2020-09-11 | 83.228 | 147,114,611 | +279,402 | 6.00% | 12,244,008,007 |
| 2020-09-14 | 2020-09-10 | 81.960 | 146,835,209 | +33,564 | 5.99% | 12,034,610,091 |
| 2020-09-11 | 2020-09-09 | 81.574 | 146,801,645 | -807,363 | 5.99% | 11,975,219,634 |
| 2020-09-10 | 2020-09-08 | 82.787 | 147,609,008 | -2,722 | 6.02% | 12,220,068,607 |
| 2020-09-09 | 2020-09-07 | 83.294 | 147,611,730 | -990,608 | 6.02% | 12,295,240,788 |
| 2020-09-08 | 2020-09-04 | 84.621 | 148,602,338 | +454,862 | 6.06% | 12,574,877,091 |
| 2020-09-07 | 2020-09-03 | 86.390 | 148,147,476 | -203,540 | 6.06% | 12,798,413,885 |
| 2020-09-04 | 2020-09-02 | 88.269 | 148,351,016 | +666,707 | 6.07% | 13,094,784,538 |
| 2020-09-03 | 2020-09-01 | 86.003 | 147,684,309 | -129,361 | 6.04% | 12,701,261,681 |
| 2020-09-02 | 2020-08-31 | 84.621 | 147,813,670 | -1,367,789 | 6.04% | 12,508,139,223 |
| 2020-09-01 | 2020-08-28 | 90.701 | 149,181,459 | -1,914,180 | 6.10% | 13,530,889,492 |
| 2020-08-31 | 2020-08-27 | 90.480 | 151,095,639 | -1,216,716 | 6.18% | 13,671,102,042 |
| 2020-08-28 | 2020-08-26 | 91.751 | 152,312,355 | +503,874 | 6.23% | 13,974,817,239 |
| 2020-08-27 | 2020-08-25 | 96.118 | 151,808,481 | +1,211,225 | 6.21% | 14,591,452,730 |
| 2020-08-26 | 2020-08-24 | 95.896 | 150,597,256 | +715,556 | 6.16% | 14,441,737,730 |
| 2020-08-25 | 2020-08-21 | 93.188 | 149,881,700 | +88,653 | 6.13% | 13,967,191,782 |
| 2020-08-24 | 2020-08-20 | 91.530 | 149,793,047 | +19,123 | 6.13% | 13,710,550,833 |
| 2020-08-21 | 2020-08-19 | 91.585 | 149,773,924 | -370,895 | 6.13% | 13,717,078,767 |
| 2020-08-20 | 2020-08-18 | 93.243 | 150,144,819 | +880,198 | 6.14% | 14,000,010,105 |
| 2020-08-19 | 2020-08-17 | 92.359 | 149,264,621 | +956,185 | 6.10% | 13,785,935,692 |
| 2020-08-18 | 2020-08-14 | 91.751 | 148,308,436 | +133,884 | 6.07% | 13,607,453,500 |
| 2020-08-17 | 2020-08-13 | 88.490 | 148,174,552 | +194,494 | 6.06% | 13,111,967,696 |
| 2020-08-14 | 2020-08-12 | 85.782 | 147,980,058 | +836,775 | 6.05% | 12,693,980,474 |
| 2020-08-13 | 2020-08-11 | 85.450 | 147,143,283 | +765,310 | 6.02% | 12,573,403,328 |
| 2020-08-12 | 2020-08-10 | 80.918 | 146,377,973 | +161,927 | 5.99% | 11,844,581,523 |
| 2020-08-11 | 2020-08-07 | 82.189 | 146,216,046 | +93,176 | 5.98% | 12,017,355,806 |
| 2020-08-10 | 2020-08-06 | 81.692 | 146,122,870 | +58,801 | 5.98% | 11,937,009,610 |
| 2020-08-07 | 2020-08-05 | 83.460 | 146,064,069 | +12,664 | 5.97% | 12,190,548,819 |
| 2020-08-06 | 2020-08-04 | 80.807 | 146,051,405 | +28,044 | 5.97% | 11,802,011,341 |
| 2020-08-05 | 2020-08-03 | 80.033 | 146,023,361 | -394,415 | 5.97% | 11,686,751,727 |
| 2020-08-04 | 2020-07-31 | 81.249 | 146,417,776 | +456,834 | 5.99% | 11,896,358,861 |
| 2020-08-03 | 2020-07-30 | 81.802 | 145,960,942 | -600,669 | 5.97% | 11,939,916,476 |
| 2020-07-31 | 2020-07-29 | 80.807 | 146,561,611 | +777,975 | 5.99% | 11,843,239,681 |
| 2020-07-30 | 2020-07-28 | 81.471 | 145,783,636 | +117,600 | 5.96% | 11,877,066,200 |
| 2020-07-29 | 2020-07-27 | 79.260 | 145,666,036 | +183,639 | 5.96% | 11,545,436,822 |
| 2020-07-28 | 2020-07-24 | 78.209 | 145,482,397 | +998,702 | 5.95% | 11,378,101,500 |
| 2020-07-27 | 2020-07-23 | 80.697 | 144,483,695 | +951,662 | 5.91% | 11,659,357,296 |
| 2020-07-24 | 2020-07-22 | 79.149 | 143,532,033 | +718,270 | 5.87% | 11,360,430,001 |
| 2020-07-23 | 2020-07-21 | 79.978 | 142,813,763 | +2,809,756 | 5.84% | 11,421,983,001 |
| 2020-07-22 | 2020-07-20 | 77.933 | 140,004,007 | +3,432,497 | 5.73% | 10,910,948,204 |
| 2020-07-21 | 2020-07-17 | 78.044 | 136,571,510 | +563,500 | 5.59% | 10,658,540,107 |
| 2020-07-20 | 2020-07-16 | 75.722 | 136,008,010 | +2,008,781 | 5.56% | 10,298,831,893 |
| 2020-07-17 | 2020-07-15 | 81.084 | 133,999,229 | +131,170 | 5.48% | 10,865,140,063 |
| 2020-07-16 | 2020-07-14 | 77.988 | 133,868,059 | +416,126 | 5.48% | 10,440,153,787 |
| 2020-07-15 | 2020-07-13 | 79.149 | 133,451,933 | +834,061 | 5.46% | 10,562,599,245 |
| 2020-07-14 | 2020-07-10 | 82.134 | 132,617,872 | +692,036 | 5.42% | 10,892,404,982 |
| 2020-07-13 | 2020-07-09 | 87.163 | 131,925,836 | +1,646,412 | 5.40% | 11,499,116,239 |
| 2020-07-10 | 2020-07-08 | 86.666 | 130,279,424 | +5,001,654 | 5.33% | 11,290,802,323 |
| 2020-07-09 | 2020-07-07 | 82.742 | 125,277,770 | +1,751,348 | 5.12% | 10,365,702,263 |
| 2020-07-08 | 2020-07-06 | 79.757 | 123,526,422 | +25,330 | 5.05% | 9,852,106,752 |
| 2020-07-07 | 2020-07-03 | 77.215 | 123,501,092 | -998,597 | 5.05% | 9,536,085,134 |
| 2020-07-06 | 2020-07-02 | 76.828 | 124,499,689 | -2,199,136 | 5.09% | 9,565,022,207 |
| 2020-07-03 | 2020-06-30 | 75.612 | 126,698,825 | -1,430,207 | 5.18% | 9,579,913,781 |
| 2020-07-02 | 2020-06-29 | 76.441 | 128,129,032 | -654,042 | 5.24% | 9,794,282,831 |
| 2020-06-24 | 2020-06-22 | 79.591 | 128,783,074 | +148,358 | 5.27% | 10,250,007,785 |
| 2020-06-23 | 2020-06-19 | 78.928 | 128,634,716 | +268,673 | 5.26% | 10,152,881,452 |
| 2020-06-22 | 2020-06-18 | 78.541 | 128,366,043 | +1,440,158 | 5.25% | 10,082,010,552 |
| 2020-06-19 | 2020-06-17 | 76.938 | 126,925,885 | +851,249 | 5.19% | 9,765,452,037 |
| 2020-06-18 | 2020-06-16 | 76.607 | 126,074,636 | +533,727 | 5.16% | 9,658,148,286 |
| 2020-06-17 | 2020-06-15 | 75.004 | 125,540,909 | +1,966,648 | 5.14% | 9,416,034,312 |
| 2020-06-16 | 2020-06-12 | 78.099 | 123,574,261 | +752,398 | 5.06% | 9,651,017,423 |
| 2020-06-15 | 2020-06-11 | 78.762 | 122,821,863 | -619,666 | 5.02% | 9,673,718,840 |
| 2020-06-12 | 2020-06-10 | 81.747 | 123,441,529 | -880,198 | 5.05% | 10,090,957,621 |
| 2020-06-11 | 2020-06-09 | 81.747 | 124,321,727 | -255,887 | 5.09% | 10,162,911,045 |
| 2020-06-10 | 2020-06-08 | 84.676 | 124,577,614 | -1,192,292 | 5.10% | 10,548,766,758 |
| 2020-06-09 | 2020-06-05 | 85.008 | 125,769,906 | -631,426 | 5.15% | 10,691,434,696 |
| 2020-06-08 | 2020-06-04 | 84.953 | 126,401,332 | -446,803 | 5.17% | 10,738,124,472 |
| 2020-06-05 | 2020-06-03 | 83.516 | 126,848,135 | +94,986 | 5.19% | 10,593,792,605 |
| 2020-06-04 | 2020-06-02 | 81.028 | 126,753,149 | +150,935 | 5.19% | 10,270,595,938 |
| 2020-06-03 | 2020-06-01 | 79.039 | 126,602,214 | +851,249 | 5.18% | 10,006,455,167 |
| 2020-06-02 | 2020-05-29 | 76.386 | 125,750,965 | +197,208 | 5.14% | 9,605,551,069 |
| 2020-06-01 | 2020-05-28 | 75.225 | 125,553,757 | +230,678 | 5.14% | 9,444,756,244 |
| 2020-05-29 | 2020-05-27 | 74.451 | 125,323,079 | +1,250,188 | 5.13% | 9,330,428,042 |
| 2020-05-28 | 2020-05-26 | 75.667 | 124,072,891 | +1,573,137 | 5.08% | 9,388,220,164 |
| 2020-05-27 | 2020-05-25 | 73.567 | 122,499,754 | +1,927,749 | 5.01% | 9,011,896,346 |
| 2020-05-26 | 2020-05-22 | 72.019 | 120,572,005 | -323,854 | 4.93% | 8,683,480,121 |
| 2020-05-25 | 2020-05-21 | 76.109 | 120,895,859 | +386,999 | 4.95% | 9,201,280,736 |
| 2020-05-22 | 2020-05-20 | 78.265 | 120,508,860 | -406,175 | 4.93% | 9,431,595,081 |
| 2020-05-21 | 2020-05-19 | 76.386 | 120,915,035 | -235,202 | 4.95% | 9,236,156,110 |
| 2020-05-20 | 2020-05-18 | 74.783 | 121,150,237 | +959,804 | 4.96% | 9,059,932,885 |
| 2020-05-19 | 2020-05-15 | 75.170 | 120,190,433 | +483,972 | 4.92% | 9,034,658,138 |
| 2020-05-18 | 2020-05-14 | 74.727 | 119,706,461 | +846,726 | 4.90% | 8,945,347,143 |
| 2020-05-15 | 2020-05-13 | 77.007 | 118,859,735 | +2,272,411 | 4.86% | 9,152,987,290 |
| 2020-05-14 | 2020-05-12 | 74.229 | 116,587,324 | +1,597,363 | 4.77% | 8,654,115,033 |
| 2020-05-13 | 2020-05-11 | 75.006 | 114,989,961 | +781,133 | 4.73% | 8,624,989,331 |
| 2020-05-12 | 2020-05-08 | 75.451 | 114,208,828 | +2,510,495 | 4.70% | 8,617,163,162 |
| 2020-05-11 | 2020-05-07 | 70.673 | 111,698,333 | +1,790,845 | 4.59% | 7,894,028,216 |
| 2020-05-08 | 2020-05-06 | 71.506 | 109,907,488 | +1,912,336 | 4.52% | 7,859,061,733 |
| 2020-04-29 | 2020-04-27 | 72.228 | 107,995,152 | +74,693 | 4.44% | 7,800,321,153 |
| 2020-04-28 | 2020-04-24 | 71.117 | 107,920,459 | +523,755 | 4.44% | 7,675,004,253 |
| 2020-04-27 | 2020-04-23 | 70.673 | 107,396,704 | -231,280 | 4.42% | 7,590,020,271 |
| 2020-04-24 | 2020-04-22 | 70.673 | 107,627,984 | +207,882 | 4.43% | 7,606,365,464 |
| 2020-04-23 | 2020-04-21 | 69.506 | 107,420,102 | +15,299 | 4.42% | 7,466,339,633 |
| 2020-04-22 | 2020-04-20 | 72.617 | 107,404,803 | +107,991 | 4.42% | 7,799,453,296 |
| 2020-04-21 | 2020-04-17 | 71.062 | 107,296,812 | +1,110,504 | 4.41% | 7,624,690,758 |
| 2020-04-20 | 2020-04-16 | 70.117 | 106,186,308 | +2,495,485 | 4.37% | 7,445,480,788 |
| 2020-04-17 | 2020-04-15 | 68.450 | 103,690,823 | +2,258,806 | 4.26% | 7,097,671,591 |
| 2020-04-16 | 2020-04-14 | 66.117 | 101,432,017 | +2,479,135 | 4.17% | 6,706,360,487 |
| 2020-04-15 | 2020-04-09 | 65.617 | 98,952,882 | +1,438,077 | 4.07% | 6,492,967,313 |
| 2020-04-14 | 2020-04-08 | 60.005 | 97,514,805 | +1,221,195 | 4.01% | 5,851,391,864 |
| 2020-04-09 | 2020-04-07 | 62.505 | 96,293,610 | +3,337,658 | 3.96% | 6,018,868,602 |
| 2020-04-03 | 2020-04-01 | 60.616 | 92,955,952 | +195,284 | 3.82% | 5,634,648,446 |
| 2020-04-02 | 2020-03-31 | 63.283 | 92,760,668 | +95,391 | 3.81% | 5,870,194,118 |
| 2020-04-01 | 2020-03-30 | 61.561 | 92,665,277 | -211,298 | 3.81% | 5,704,553,533 |
| 2020-03-31 | 2020-03-27 | 64.228 | 92,876,575 | -2,976,884 | 3.82% | 5,965,253,401 |
| 2020-03-30 | 2020-03-26 | 63.117 | 95,853,459 | +885,524 | 3.94% | 6,049,938,952 |
| 2020-03-27 | 2020-03-25 | 65.117 | 94,967,935 | +1,171,699 | 3.91% | 6,183,999,955 |
| 2020-03-26 | 2020-03-24 | 59.616 | 93,796,236 | +961,567 | 3.86% | 5,591,779,068 |
| 2020-03-25 | 2020-03-23 | 55.060 | 92,834,669 | +3,976,758 | 3.82% | 5,111,504,166 |
| 2020-03-24 | 2020-03-20 | 57.949 | 88,857,911 | -2,079,019 | 3.65% | 5,149,265,427 |
| 2020-03-23 | 2020-03-19 | 50.893 | 90,936,930 | +6,148,993 | 3.74% | 4,628,077,613 |
| 2020-03-20 | 2020-03-18 | 52.449 | 84,787,937 | +881,024 | 3.49% | 4,447,038,958 |
| 2020-03-19 | 2020-03-17 | 57.672 | 83,906,913 | +385,167 | 3.45% | 4,839,048,426 |
| 2020-03-18 | 2020-03-16 | 59.450 | 83,521,746 | +238,480 | 3.43% | 4,965,331,100 |
| 2020-03-17 | 2020-03-13 | 66.006 | 83,283,266 | +1,582,063 | 3.43% | 5,497,168,636 |
| 2020-03-16 | 2020-03-12 | 67.395 | 81,701,203 | +1,102,406 | 3.36% | 5,506,227,150 |
| 2020-03-13 | 2020-03-11 | 71.339 | 80,598,797 | +281,675 | 3.31% | 5,749,875,680 |
| 2020-03-12 | 2020-03-10 | 70.728 | 80,317,122 | +1,636,059 | 3.30% | 5,680,694,224 |
| 2020-03-11 | 2020-03-09 | 69.117 | 78,681,063 | +231,281 | 3.24% | 5,438,203,693 |
| 2020-03-10 | 2020-03-06 | 73.173 | 78,449,782 | +704,639 | 3.23% | 5,740,403,062 |
| 2020-03-09 | 2020-03-05 | 76.062 | 77,745,143 | +2,466,688 | 3.20% | 5,913,458,948 |
| 2020-03-06 | 2020-03-04 | 72.340 | 75,278,455 | +530,954 | 3.10% | 5,445,610,221 |
| 2020-03-05 | 2020-03-03 | 71.228 | 74,747,501 | -4,136 | 3.07% | 5,324,141,316 |
| 2020-03-04 | 2020-03-02 | 71.451 | 74,751,637 | -984,515 | 3.07% | 5,341,048,821 |
| 2020-03-03 | 2020-02-28 | 69.617 | 75,736,152 | +842,327 | 3.11% | 5,272,531,440 |
| 2020-03-02 | 2020-02-27 | 72.173 | 74,893,825 | +313,173 | 3.08% | 5,405,302,878 |
| 2020-02-28 | 2020-02-26 | 72.617 | 74,580,652 | -482,358 | 3.07% | 5,415,850,091 |
| 2020-02-27 | 2020-02-25 | 74.340 | 75,063,010 | -156,587 | 3.09% | 5,580,163,965 |
| 2020-02-26 | 2020-02-24 | 73.562 | 75,219,597 | +778,433 | 3.09% | 5,533,295,435 |
| 2020-02-25 | 2020-02-21 | 77.673 | 74,441,164 | -2,113,018 | 3.06% | 5,782,094,671 |
| 2020-02-24 | 2020-02-20 | 79.007 | 76,554,182 | +107,991 | 3.15% | 6,048,300,887 |
| 2020-02-21 | 2020-02-19 | 79.340 | 76,446,191 | -242,079 | 3.14% | 6,065,253,121 |
| 2020-02-20 | 2020-02-18 | 77.784 | 76,688,270 | -618,247 | 3.15% | 5,965,156,576 |
| 2020-02-19 | 2020-02-17 | 79.229 | 77,306,517 | +82,793 | 3.18% | 6,124,921,172 |
| 2020-02-18 | 2020-02-14 | 75.729 | 77,223,724 | -2,616,075 | 3.18% | 5,848,055,266 |
| 2020-02-17 | 2020-02-13 | 76.673 | 79,839,799 | -305,074 | 3.28% | 6,121,578,072 |
| 2020-02-14 | 2020-02-12 | 77.784 | 80,144,873 | +321,272 | 3.30% | 6,234,026,615 |
| 2020-02-13 | 2020-02-11 | 75.840 | 79,823,601 | +244,779 | 3.28% | 6,053,810,726 |
| 2020-02-12 | 2020-02-10 | 73.895 | 79,578,822 | -1,367,882 | 3.27% | 5,880,496,805 |
| 2020-02-11 | 2020-02-07 | 74.618 | 80,946,704 | -1,031,311 | 3.33% | 6,040,043,325 |
| 2020-02-10 | 2020-02-06 | 75.284 | 81,978,015 | -913,422 | 3.37% | 6,171,653,921 |
| 2020-02-07 | 2020-02-05 | 76.451 | 82,891,437 | -947,618 | 3.41% | 6,337,135,217 |
| 2020-02-06 | 2020-02-04 | 76.729 | 83,839,055 | +1,145,601 | 3.45% | 6,432,872,214 |
| 2020-02-05 | 2020-02-03 | 73.895 | 82,693,454 | -1,355,283 | 3.40% | 6,110,653,310 |
| 2020-01-23 | 2020-01-21 | 81.118 | 84,048,737 | +643,445 | 3.46% | 6,817,873,183 |
| 2020-01-22 | 2020-01-20 | 85.118 | 83,405,292 | +106,191 | 3.43% | 7,099,328,034 |
| 2020-01-21 | 2020-01-17 | 85.563 | 83,299,101 | -3,739,045 | 3.43% | 7,127,314,231 |
| 2020-01-20 | 2020-01-16 | 86.730 | 87,038,146 | -257,377 | 3.58% | 7,548,791,079 |
| 2020-01-17 | 2020-01-15 | 86.341 | 87,295,523 | -48,596 | 3.59% | 7,537,162,125 |
| 2020-01-16 | 2020-01-14 | 83.841 | 87,344,119 | +2,843,755 | 3.59% | 7,322,978,849 |
| 2020-01-15 | 2020-01-13 | 83.563 | 84,500,364 | +171,885 | 3.48% | 7,061,082,527 |
| 2020-01-14 | 2020-01-10 | 85.674 | 84,328,479 | +99,892 | 3.47% | 7,224,761,455 |
| 2020-01-13 | 2020-01-09 | 86.119 | 84,228,587 | +67,494 | 3.46% | 7,253,641,453 |
| 2020-01-10 | 2020-01-08 | 79.562 | 84,161,093 | +503,057 | 3.46% | 6,696,058,764 |
| 2020-01-09 | 2020-01-07 | 81.396 | 83,658,036 | +629,945 | 3.44% | 6,809,420,607 |
| 2020-01-08 | 2020-01-06 | 77.284 | 83,028,091 | +437,363 | 3.41% | 6,416,778,586 |
| 2020-01-07 | 2020-01-03 | 77.173 | 82,590,728 | -222,281 | 3.40% | 6,373,799,699 |
| 2020-01-06 | 2020-01-02 | 77.896 | 82,813,009 | -4,825,385 | 3.41% | 6,450,768,402 |
| 2020-01-03 | 2019-12-31 | 77.507 | 87,638,394 | -2,194,911 | 3.60% | 6,792,560,094 |
| 2020-01-02 | 2019-12-27 | 78.562 | 89,833,305 | -1,537,068 | 3.69% | 7,057,512,543 |
| 2019-12-30 | 2019-12-24 | 82.340 | 91,370,373 | +74,694 | 3.76% | 7,523,474,838 |
| 2019-12-27 | 2019-12-20 | 82.007 | 91,295,679 | +113,390 | 3.75% | 7,486,889,991 |
| 2019-12-23 | 2019-12-19 | 81.229 | 91,182,289 | +61,195 | 3.75% | 7,406,665,549 |
| 2019-12-20 | 2019-12-18 | 80.840 | 91,121,094 | +590,349 | 3.75% | 7,366,255,696 |
| 2019-12-19 | 2019-12-17 | 80.118 | 90,530,745 | +325,772 | 3.72% | 7,253,142,768 |
| 2019-12-18 | 2019-12-16 | 78.896 | 90,204,973 | -874,725 | 3.71% | 7,116,782,554 |
| 2019-12-17 | 2019-12-13 | 79.896 | 91,079,698 | +406,765 | 3.75% | 7,276,882,113 |
| 2019-12-16 | 2019-12-12 | 80.007 | 90,672,933 | +880,125 | 3.73% | 7,254,458,950 |
| 2019-12-13 | 2019-12-11 | 80.007 | 89,792,808 | +744,235 | 3.69% | 7,184,042,890 |
| 2019-12-12 | 2019-12-10 | 78.618 | 89,048,573 | -187,183 | 3.66% | 7,000,809,748 |
| 2019-12-11 | 2019-12-09 | 82.174 | 89,235,756 | +564,251 | 3.67% | 7,332,835,673 |
| 2019-12-10 | 2019-12-06 | 84.396 | 88,671,505 | +331,172 | 3.65% | 7,483,533,807 |
| 2019-12-09 | 2019-12-05 | 84.229 | 88,340,333 | +772,133 | 3.63% | 7,440,859,508 |
| 2019-12-06 | 2019-12-04 | 81.340 | 87,568,200 | +3,600 | 3.60% | 7,122,826,582 |
| 2019-12-05 | 2019-12-03 | 82.729 | 87,564,600 | -58,495 | 3.60% | 7,244,161,724 |
| 2019-12-04 | 2019-12-02 | 82.063 | 87,623,095 | -23,398 | 3.60% | 7,190,580,552 |
| 2019-12-03 | 2019-11-29 | 81.785 | 87,646,493 | +182,684 | 3.60% | 7,168,152,310 |
| 2019-12-02 | 2019-11-28 | 83.507 | 87,463,809 | +205,182 | 3.60% | 7,303,856,613 |
| 2019-11-29 | 2019-11-27 | 84.507 | 87,258,627 | -158,386 | 3.59% | 7,373,988,578 |
| 2019-11-28 | 2019-11-26 | 83.174 | 87,417,013 | +94,492 | 3.60% | 7,270,807,298 |
| 2019-11-27 | 2019-11-25 | 83.007 | 87,322,521 | -361,769 | 3.59% | 7,248,393,031 |
| 2019-11-26 | 2019-11-22 | 83.118 | 87,684,290 | +611,947 | 3.61% | 7,288,165,980 |
| 2019-11-25 | 2019-11-21 | 83.118 | 87,072,343 | +97,192 | 3.58% | 7,237,302,007 |
| 2019-11-22 | 2019-11-20 | 85.118 | 86,975,151 | -215,081 | 3.58% | 7,403,188,850 |
| 2019-11-21 | 2019-11-19 | 85.452 | 87,190,232 | +8,099 | 3.59% | 7,450,562,121 |
| 2019-11-20 | 2019-11-18 | 84.285 | 87,182,133 | +461,660 | 3.59% | 7,348,148,804 |
| 2019-11-19 | 2019-11-15 | 82.674 | 86,720,473 | +117,890 | 3.57% | 7,169,509,434 |
| 2019-11-18 | 2019-11-14 | 82.729 | 86,602,583 | +225,881 | 3.56% | 7,164,574,691 |
| 2019-11-15 | 2019-11-13 | 83.674 | 86,376,702 | +987,215 | 3.55% | 7,227,472,722 |
| 2019-11-14 | 2019-11-12 | 86.007 | 85,389,487 | +438,215 | 3.51% | 7,344,127,909 |
| 2019-11-13 | 2019-11-11 | 83.452 | 84,951,272 | +879,224 | 3.49% | 7,089,321,795 |
| 2019-11-12 | 2019-11-08 | 87.119 | 84,072,048 | +333,872 | 3.46% | 7,324,239,830 |
| 2019-11-11 | 2019-11-07 | 87.285 | 83,738,176 | -558,852 | 3.44% | 7,309,110,930 |
| 2019-11-08 | 2019-11-06 | 86.563 | 84,297,028 | -28,798 | 3.47% | 7,297,004,062 |
| 2019-11-07 | 2019-11-05 | 86.730 | 84,325,826 | +484,159 | 3.47% | 7,313,552,417 |
| 2019-11-06 | 2019-11-04 | 85.118 | 83,841,667 | -66,595 | 3.45% | 7,136,471,592 |
| 2019-11-05 | 2019-11-01 | 84.452 | 83,908,262 | -362,669 | 3.45% | 7,086,196,398 |
| 2019-11-04 | 2019-10-31 | 85.341 | 84,270,931 | +1,036,711 | 3.47% | 7,191,738,358 |
| 2019-11-01 | 2019-10-30 | 84.007 | 83,234,220 | +760,435 | 3.42% | 6,992,276,227 |
| 2019-10-31 | 2019-10-29 | 82.729 | 82,473,785 | +3,098,433 | 3.39% | 6,823,001,950 |
| 2019-10-30 | 2019-10-28 | 79.729 | 79,375,352 | +2,751,963 | 3.27% | 6,328,524,076 |
| 2019-10-29 | 2019-10-25 | 77.896 | 76,623,389 | -760,434 | 3.15% | 5,968,624,285 |
| 2019-10-28 | 2019-10-24 | 77.340 | 77,383,823 | -179,540 | 3.18% | 5,984,864,029 |
| 2019-10-25 | 2019-10-23 | 77.173 | 77,563,363 | +161,986 | 3.19% | 5,985,821,311 |
| 2019-10-24 | 2019-10-22 | 78.729 | 77,401,377 | -460,761 | 3.18% | 6,093,732,820 |
| 2019-10-23 | 2019-10-21 | 80.562 | 77,862,138 | -719,038 | 3.20% | 6,272,767,610 |
| 2019-10-22 | 2019-10-18 | 81.285 | 78,581,176 | +631,746 | 3.23% | 6,387,453,057 |
| 2019-10-21 | 2019-10-17 | 82.952 | 77,949,430 | -34,197 | 3.21% | 6,466,028,625 |
| 2019-10-18 | 2019-10-16 | 84.063 | 77,983,627 | +1,784,546 | 3.21% | 6,555,521,252 |
| 2019-10-17 | 2019-10-15 | 80.507 | 76,199,081 | +555,253 | 3.13% | 6,134,553,953 |
| 2019-10-16 | 2019-10-14 | 77.840 | 75,643,828 | +160,186 | 3.11% | 5,888,118,004 |
| 2019-10-15 | 2019-10-11 | 78.562 | 75,483,642 | +178,184 | 3.11% | 5,930,169,776 |
| 2019-10-14 | 2019-10-10 | 77.562 | 75,305,458 | +72,894 | 3.10% | 5,840,859,289 |
| 2019-10-11 | 2019-10-09 | 75.340 | 75,232,564 | +188,984 | 3.09% | 5,668,007,603 |
| 2019-10-10 | 2019-10-08 | 75.562 | 75,043,580 | -762,234 | 3.09% | 5,670,447,370 |
| 2019-09-30 | 2019-09-26 | 72.228 | 75,805,814 | -256,593 | 3.12% | 5,475,335,545 |
| 2019-09-27 | 2019-09-25 | 72.228 | 76,062,407 | -271,776 | 3.13% | 5,493,868,857 |
| 2019-09-26 | 2019-09-24 | 71.339 | 76,334,183 | -516,556 | 3.14% | 5,445,640,366 |
| 2019-09-25 | 2019-09-23 | 70.339 | 76,850,739 | -80,993 | 3.16% | 5,405,633,845 |
| 2019-09-24 | 2019-09-20 | 71.062 | 76,931,732 | -116,990 | 3.16% | 5,466,897,432 |
| 2019-09-23 | 2019-09-19 | 71.728 | 77,048,722 | +494,058 | 3.17% | 5,526,581,172 |
| 2019-09-20 | 2019-09-18 | 72.562 | 76,554,664 | +560,651 | 3.15% | 5,554,944,229 |
| 2019-09-19 | 2019-09-17 | 69.895 | 75,994,013 | -322,244 | 3.13% | 5,311,594,240 |
| 2019-09-18 | 2019-09-16 | 69.173 | 76,316,257 | -650,644 | 3.14% | 5,278,995,413 |
| 2019-09-12 | 2019-09-10 | 69.284 | 76,966,901 | -147,587 | 3.17% | 5,332,554,777 |
| 2019-09-11 | 2019-09-09 | 70.062 | 77,114,488 | -612,847 | 3.17% | 5,402,763,253 |
| 2019-09-10 | 2019-09-06 | 71.186 | 77,727,335 | -694,741 | 3.20% | 5,533,065,972 |
| 2019-09-09 | 2019-09-05 | 70.795 | 78,422,076 | +206,715 | 3.23% | 5,551,872,380 |
| 2019-09-06 | 2019-09-04 | 70.125 | 78,215,361 | +38,509 | 3.23% | 5,484,835,157 |
| 2019-09-05 | 2019-09-03 | 70.739 | 78,176,852 | +138,810 | 3.23% | 5,530,147,048 |
| 2019-09-04 | 2019-09-02 | 72.246 | 78,038,042 | +456,728 | 3.23% | 5,637,966,964 |
| 2019-09-03 | 2019-08-30 | 72.581 | 77,581,314 | -7,164 | 3.21% | 5,630,959,056 |
| 2019-09-02 | 2019-08-29 | 72.916 | 77,588,478 | +197,020 | 3.21% | 5,657,470,470 |
| 2019-08-30 | 2019-08-28 | 71.465 | 77,391,458 | +1,445,412 | 3.20% | 5,530,760,905 |
| 2019-08-29 | 2019-08-27 | 72.079 | 75,946,046 | -207,767 | 3.14% | 5,474,107,180 |
| 2019-08-28 | 2019-08-26 | 68.394 | 76,153,813 | +1,226,899 | 3.15% | 5,208,463,536 |
| 2019-08-27 | 2019-08-23 | 69.343 | 74,926,914 | -46,568 | 3.10% | 5,195,667,230 |
| 2019-08-26 | 2019-08-22 | 69.399 | 74,973,482 | +237,319 | 3.10% | 5,203,082,308 |
| 2019-08-23 | 2019-08-21 | 69.455 | 74,736,163 | -222,991 | 3.09% | 5,190,785,271 |
| 2019-08-22 | 2019-08-20 | 68.282 | 74,959,154 | +525,686 | 3.10% | 5,118,385,820 |
| 2019-08-21 | 2019-08-19 | 65.323 | 74,433,468 | -265,977 | 3.08% | 4,862,235,636 |
| 2019-08-20 | 2019-08-16 | 65.602 | 74,699,445 | +1,760,644 | 3.09% | 4,900,463,151 |
| 2019-08-19 | 2019-08-15 | 64.709 | 72,938,801 | +357,323 | 3.02% | 4,719,803,761 |
| 2019-08-16 | 2019-08-14 | 64.877 | 72,581,478 | +634,047 | 3.00% | 4,708,838,784 |
| 2019-08-15 | 2019-08-13 | 63.481 | 71,947,431 | -308,964 | 2.97% | 4,567,280,053 |
| 2019-08-14 | 2019-08-12 | 63.927 | 72,256,395 | +192,543 | 2.99% | 4,619,166,989 |
| 2019-08-13 | 2019-08-09 | 64.709 | 72,063,852 | -3,582 | 2.98% | 4,663,186,604 |
| 2019-08-12 | 2019-08-08 | 65.156 | 72,067,434 | +366,278 | 2.98% | 4,695,607,647 |
| 2019-08-09 | 2019-08-07 | 63.927 | 71,701,156 | +242,693 | 2.96% | 4,583,671,977 |
| 2019-08-08 | 2019-08-06 | 63.648 | 71,458,463 | -917,935 | 2.95% | 4,548,208,947 |
| 2019-08-07 | 2019-08-05 | 63.146 | 72,376,398 | -1,039,729 | 2.99% | 4,570,265,777 |
| 2019-08-06 | 2019-08-02 | 64.374 | 73,416,127 | +25,075 | 3.03% | 4,726,097,353 |
| 2019-08-05 | 2019-08-01 | 65.379 | 73,391,052 | +107,599 | 3.03% | 4,798,239,197 |
| 2019-08-02 | 2019-07-31 | 65.658 | 73,283,453 | +15,224 | 3.03% | 4,811,662,222 |
| 2019-08-01 | 2019-07-30 | 66.384 | 73,268,229 | -226,573 | 3.03% | 4,863,841,735 |
| 2019-07-31 | 2019-07-29 | 66.831 | 73,494,802 | +75,226 | 3.04% | 4,911,709,364 |
| 2019-07-30 | 2019-07-26 | 67.166 | 73,419,576 | +60,897 | 3.04% | 4,931,276,854 |
| 2019-07-29 | 2019-07-25 | 67.166 | 73,358,679 | -528,372 | 3.03% | 4,927,186,665 |
| 2019-07-26 | 2019-07-24 | 67.501 | 73,887,051 | -804,201 | 3.05% | 4,987,426,635 |
| 2019-07-25 | 2019-07-23 | 65.323 | 74,691,252 | +1,349,735 | 3.09% | 4,879,074,923 |
| 2019-07-24 | 2019-07-22 | 63.983 | 73,341,517 | +1,934,380 | 3.03% | 4,692,630,862 |
| 2019-07-23 | 2019-07-19 | 62.811 | 71,407,137 | +369,861 | 2.95% | 4,485,140,265 |
| 2019-07-22 | 2019-07-18 | 60.578 | 71,037,276 | +1,114,955 | 2.94% | 4,303,263,342 |
| 2019-07-19 | 2019-07-17 | 59.908 | 69,922,321 | +319,710 | 2.89% | 4,188,875,416 |
| 2019-07-18 | 2019-07-16 | 59.293 | 69,602,611 | +1,630,790 | 2.88% | 4,126,975,916 |
| 2019-07-17 | 2019-07-15 | 59.126 | 67,971,821 | +755,841 | 2.81% | 4,018,895,848 |
| 2019-07-16 | 2019-07-12 | 57.451 | 67,215,980 | +335,830 | 2.78% | 3,861,622,319 |
| 2019-07-15 | 2019-07-11 | 57.283 | 66,880,150 | +821,216 | 2.76% | 3,831,126,440 |
| 2019-07-12 | 2019-07-10 | 56.725 | 66,058,934 | +741,513 | 2.73% | 3,747,202,432 |
| 2019-07-11 | 2019-07-09 | 57.339 | 65,317,421 | +539,572 | 2.70% | 3,745,254,706 |
| 2019-07-10 | 2019-07-08 | 57.228 | 64,777,849 | +452,251 | 2.68% | 3,707,082,698 |
| 2019-07-09 | 2019-07-05 | 61.750 | 64,325,598 | +18,806 | 2.66% | 3,972,106,145 |
| 2019-07-08 | 2019-07-04 | 61.918 | 64,306,792 | +419,116 | 2.66% | 3,981,715,972 |
| 2019-07-05 | 2019-07-03 | 61.415 | 63,887,676 | +826,589 | 2.64% | 3,923,662,662 |
| 2019-07-04 | 2019-07-02 | 62.308 | 63,061,087 | +782,708 | 2.61% | 3,929,230,742 |
| 2019-07-03 | 2019-06-28 | 59.908 | 62,278,379 | +351,054 | 2.57% | 3,730,945,527 |
| 2019-07-02 | 2019-06-27 | 59.684 | 61,927,325 | +227,469 | 2.56% | 3,696,084,675 |
| 2019-06-28 | 2019-06-26 | 59.014 | 61,699,856 | +419,116 | 2.55% | 3,641,170,570 |
| 2019-06-27 | 2019-06-25 | 61.527 | 61,280,740 | +597,329 | 2.55% | 3,770,400,477 |
| 2019-06-26 | 2019-06-24 | 60.689 | 60,683,411 | -1,571,684 | 2.52% | 3,682,827,816 |
| 2019-06-25 | 2019-06-21 | 58.009 | 62,255,095 | -48,359 | 2.59% | 3,611,372,893 |
| 2019-06-24 | 2019-06-20 | 58.009 | 62,303,454 | +667,182 | 2.59% | 3,614,178,163 |
| 2019-06-21 | 2019-06-19 | 57.953 | 61,636,272 | -135,228 | 2.56% | 3,572,034,154 |
| 2019-06-20 | 2019-06-18 | 55.218 | 61,771,500 | -46,568 | 2.57% | 3,410,879,094 |
| 2019-06-19 | 2019-06-17 | 55.385 | 61,818,068 | +192,542 | 2.57% | 3,423,804,720 |
| 2019-06-18 | 2019-06-14 | 57.116 | 61,625,526 | +344,786 | 2.56% | 3,519,801,395 |
| 2019-06-17 | 2019-06-13 | 57.395 | 61,280,740 | +522,103 | 2.55% | 3,517,215,690 |
| 2019-06-14 | 2019-06-12 | 55.720 | 60,758,637 | +149,557 | 2.53% | 3,385,481,541 |
| 2019-06-13 | 2019-06-11 | 56.781 | 60,609,080 | +342,994 | 2.52% | 3,441,442,604 |
| 2019-06-12 | 2019-06-10 | 56.837 | 60,266,086 | -896,442 | 2.51% | 3,425,331,837 |
| 2019-06-11 | 2019-06-06 | 53.934 | 61,162,528 | +11,642 | 2.54% | 3,298,712,302 |
| 2019-06-10 | 2019-06-05 | 53.766 | 61,150,886 | +18,807 | 2.54% | 3,287,841,910 |
| 2019-06-06 | 2019-06-04 | 54.492 | 61,132,079 | +395,831 | 2.54% | 3,331,201,240 |
| 2019-06-05 | 2019-06-03 | 54.715 | 60,736,248 | -104,779 | 2.53% | 3,323,195,733 |
| 2019-06-04 | 2019-05-31 | 53.599 | 60,841,027 | -207,767 | 2.53% | 3,260,991,416 |
| 2019-06-03 | 2019-05-30 | 52.426 | 61,048,794 | +2,525,441 | 2.54% | 3,200,549,640 |
| 2019-05-31 | 2019-05-29 | 55.497 | 58,523,353 | +92,242 | 2.43% | 3,247,861,274 |
| 2019-05-30 | 2019-05-28 | 55.888 | 58,431,111 | +1,064,804 | 2.43% | 3,265,578,346 |
| 2019-05-29 | 2019-05-27 | 55.162 | 57,366,307 | +214,036 | 2.39% | 3,164,431,678 |
| 2019-05-28 | 2019-05-24 | 55.218 | 57,152,271 | +316,128 | 2.38% | 3,155,815,973 |
| 2019-05-27 | 2019-05-23 | 54.883 | 56,836,143 | +20,597 | 2.36% | 3,119,320,521 |
| 2019-05-24 | 2019-05-22 | 56.334 | 56,815,546 | +445,983 | 2.36% | 3,200,665,120 |
| 2019-05-23 | 2019-05-21 | 55.497 | 56,369,563 | +293,739 | 2.34% | 3,128,332,731 |
| 2019-05-22 | 2019-05-20 | 56.111 | 56,075,824 | +338,516 | 2.33% | 3,146,470,120 |
| 2019-05-21 | 2019-05-17 | 56.948 | 55,737,308 | +450,460 | 2.32% | 3,174,154,393 |
| 2019-05-20 | 2019-05-16 | 58.177 | 55,286,848 | +52,837 | 2.30% | 3,216,410,238 |
| 2019-05-17 | 2019-05-15 | 58.568 | 55,234,011 | +523,895 | 2.30% | 3,234,923,065 |
| 2019-05-16 | 2019-05-14 | 56.725 | 54,710,116 | +887,920 | 2.27% | 3,103,439,116 |
| 2019-05-15 | 2019-05-10 | 60.466 | 53,822,196 | +165,676 | 2.24% | 3,254,406,182 |
| 2019-05-14 | 2019-05-09 | 58.177 | 53,656,520 | -625,987 | 2.23% | 3,121,563,021 |
| 2019-05-10 | 2019-05-08 | 61.192 | 54,282,507 | +34,031 | 2.26% | 3,321,638,284 |
| 2019-05-09 | 2019-05-07 | 62.420 | 54,248,476 | +342,099 | 2.26% | 3,386,189,290 |
| 2019-05-08 | 2019-05-06 | 60.466 | 53,906,377 | +77,017 | 2.24% | 3,259,496,260 |
| 2019-04-30 | 2019-04-26 | 63.648 | 53,829,360 | -207,305 | 2.24% | 3,426,146,694 |
| 2019-04-29 | 2019-04-25 | 63.146 | 54,036,665 | +877,636 | 2.25% | 3,412,188,608 |
| 2019-04-26 | 2019-04-24 | 63.146 | 53,159,029 | +427,175 | 2.21% | 3,356,769,578 |
| 2019-04-25 | 2019-04-23 | 62.587 | 52,731,854 | -143,287 | 2.19% | 3,300,354,109 |
| 2019-04-24 | 2019-04-18 | 61.750 | 52,875,141 | +327,770 | 2.20% | 3,265,040,342 |
| 2019-04-23 | 2019-04-17 | 61.862 | 52,547,371 | -77,017 | 2.19% | 3,250,668,174 |
| 2019-04-18 | 2019-04-16 | 62.029 | 52,624,388 | +709,273 | 2.19% | 3,264,246,922 |
| 2019-04-17 | 2019-04-15 | 61.192 | 51,915,115 | +84,181 | 2.16% | 3,176,773,569 |
| 2019-04-16 | 2019-04-12 | 59.740 | 51,830,934 | +264,186 | 2.16% | 3,096,383,174 |
| 2019-04-15 | 2019-04-11 | 57.430 | 51,566,748 | -463,893 | 2.14% | 2,961,496,095 |
| 2019-04-12 | 2019-04-10 | 58.553 | 52,030,641 | -36,702 | 2.16% | 3,046,556,742 |
| 2019-04-11 | 2019-04-09 | 58.665 | 52,067,343 | +329,539 | 2.18% | 3,054,551,791 |
| 2019-04-10 | 2019-04-08 | 57.262 | 51,737,804 | +304,600 | 2.16% | 2,962,606,351 |
| 2019-04-09 | 2019-04-04 | 59.115 | 51,433,204 | -393,665 | 2.15% | 3,040,449,098 |
| 2019-04-08 | 2019-04-03 | 59.732 | 51,826,869 | +6,235 | 2.17% | 3,095,725,092 |
| 2019-04-04 | 2019-04-02 | 59.507 | 51,820,634 | -83,178 | 2.17% | 3,083,715,998 |
| 2019-04-03 | 2019-04-01 | 59.957 | 51,903,812 | +114,893 | 2.17% | 3,111,976,397 |
| 2019-04-02 | 2019-03-29 | 59.957 | 51,788,919 | +693,811 | 2.17% | 3,105,087,803 |
| 2019-04-01 | 2019-03-28 | 58.834 | 51,095,108 | +72,143 | 2.14% | 3,006,120,538 |
| 2019-03-29 | 2019-03-27 | 59.507 | 51,022,965 | -400,790 | 2.13% | 3,036,248,716 |
| 2019-03-28 | 2019-03-26 | 58.722 | 51,423,755 | +73,033 | 2.15% | 3,019,682,326 |
| 2019-03-27 | 2019-03-25 | 57.206 | 51,350,722 | +79,267 | 2.15% | 2,937,558,505 |
| 2019-03-26 | 2019-03-22 | 58.104 | 51,271,455 | -89,064 | 2.14% | 2,979,077,343 |
| 2019-03-25 | 2019-03-21 | 56.701 | 51,360,519 | +342,007 | 2.15% | 2,912,168,930 |
| 2019-03-22 | 2019-03-20 | 59.058 | 51,018,512 | -116,674 | 2.13% | 3,013,070,644 |
| 2019-03-21 | 2019-03-19 | 57.879 | 51,135,186 | -88,174 | 2.14% | 2,959,676,825 |
| 2019-03-20 | 2019-03-18 | 57.936 | 51,223,360 | -119,347 | 2.14% | 2,967,655,924 |
| 2019-03-19 | 2019-03-15 | 57.430 | 51,342,707 | -178,128 | 2.15% | 2,948,629,343 |
| 2019-03-18 | 2019-03-14 | 55.353 | 51,520,835 | -315,288 | 2.15% | 2,851,842,879 |
| 2019-03-15 | 2019-03-13 | 55.241 | 51,836,123 | -102,425 | 2.17% | 2,863,475,006 |
| 2019-03-14 | 2019-03-12 | 53.894 | 51,938,548 | -504,104 | 2.17% | 2,799,154,202 |
| 2019-03-13 | 2019-03-11 | 53.837 | 52,442,652 | -139,831 | 2.19% | 2,823,378,085 |
| 2019-03-12 | 2019-03-08 | 52.883 | 52,582,483 | +510,339 | 2.20% | 2,780,723,323 |
| 2019-03-11 | 2019-03-07 | 55.297 | 52,072,144 | +355,367 | 2.18% | 2,879,436,308 |
| 2019-03-08 | 2019-03-06 | 52.771 | 51,716,777 | +739,235 | 2.16% | 2,729,135,457 |
| 2019-03-07 | 2019-03-05 | 55.241 | 50,977,542 | +945,864 | 2.13% | 2,816,046,204 |
| 2019-03-06 | 2019-03-04 | 55.016 | 50,031,678 | -134,488 | 2.09% | 2,752,560,866 |
| 2019-03-05 | 2019-03-01 | 52.602 | 50,166,166 | +855,909 | 2.10% | 2,638,859,625 |
| 2019-03-04 | 2019-02-28 | 51.648 | 49,310,257 | +563,778 | 2.06% | 2,546,776,771 |
| 2019-03-01 | 2019-02-27 | 50.974 | 48,746,479 | -374,961 | 2.04% | 2,484,819,730 |
| 2019-02-28 | 2019-02-26 | 49.402 | 49,121,440 | +449,775 | 2.05% | 2,426,719,324 |
| 2019-02-27 | 2019-02-25 | 49.346 | 48,671,665 | +461,354 | 2.04% | 2,401,766,953 |
| 2019-02-26 | 2019-02-22 | 49.122 | 48,210,311 | +269,865 | 2.02% | 2,368,174,894 |
| 2019-02-25 | 2019-02-21 | 48.841 | 47,940,446 | -1,043,835 | 2.00% | 2,341,461,975 |
| 2019-02-22 | 2019-02-20 | 47.213 | 48,984,281 | -55,220 | 2.05% | 2,312,695,845 |
| 2019-02-21 | 2019-02-19 | 46.932 | 49,039,501 | +444,432 | 2.05% | 2,301,537,770 |
| 2019-02-20 | 2019-02-18 | 46.483 | 48,595,069 | +122,018 | 2.03% | 2,258,854,859 |
| 2019-02-19 | 2019-02-15 | 47.101 | 48,473,051 | -5,344 | 2.03% | 2,283,116,662 |
| 2019-02-18 | 2019-02-14 | 49.178 | 48,478,395 | +162,097 | 2.03% | 2,384,065,185 |
| 2019-02-15 | 2019-02-13 | 49.009 | 48,316,298 | -123,799 | 2.02% | 2,367,956,290 |
| 2019-02-14 | 2019-02-12 | 46.315 | 48,440,097 | +36,516 | 2.03% | 2,243,493,106 |
| 2019-02-13 | 2019-02-11 | 46.090 | 48,403,581 | +175,457 | 2.02% | 2,230,932,532 |
| 2019-02-01 | 2019-01-30 | 45.922 | 48,228,124 | -16,922 | 2.02% | 2,214,723,221 |
| 2019-01-31 | 2019-01-29 | 46.146 | 48,245,046 | -413,259 | 2.02% | 2,226,334,052 |
| 2019-01-30 | 2019-01-28 | 44.294 | 48,658,305 | -608,310 | 2.03% | 2,155,260,483 |
| 2019-01-29 | 2019-01-25 | 42.104 | 49,266,615 | +52,548 | 2.06% | 2,074,339,197 |
| 2019-01-28 | 2019-01-24 | 42.048 | 49,214,067 | +24,047 | 2.06% | 2,069,363,861 |
| 2019-01-25 | 2019-01-23 | 42.497 | 49,190,020 | -28,500 | 2.06% | 2,090,444,613 |
| 2019-01-24 | 2019-01-22 | 42.610 | 49,218,520 | -1,782 | 2.06% | 2,097,181,958 |
| 2019-01-23 | 2019-01-21 | 43.283 | 49,220,302 | +39,189 | 2.06% | 2,130,416,116 |
| 2019-01-22 | 2019-01-18 | 41.599 | 49,181,113 | +279,662 | 2.06% | 2,045,890,320 |
| 2019-01-21 | 2019-01-17 | 41.038 | 48,901,451 | -74,814 | 2.04% | 2,006,803,774 |
| 2019-01-18 | 2019-01-16 | 40.027 | 48,976,265 | -419,493 | 2.05% | 1,960,383,229 |
| 2019-01-17 | 2019-01-15 | 40.139 | 49,395,758 | -12,469 | 2.07% | 1,982,720,435 |
| 2019-01-16 | 2019-01-14 | 39.410 | 49,408,227 | +269,865 | 2.07% | 1,947,162,372 |
| 2019-01-15 | 2019-01-11 | 39.466 | 49,138,362 | -237,802 | 2.05% | 1,939,285,664 |
| 2019-01-14 | 2019-01-10 | 39.747 | 49,376,164 | +221,770 | 2.06% | 1,962,530,393 |
| 2019-01-11 | 2019-01-09 | 39.634 | 49,154,394 | -227,114 | 2.06% | 1,948,196,837 |
| 2019-01-10 | 2019-01-08 | 39.241 | 49,381,508 | -169,223 | 2.07% | 1,937,792,678 |
| 2019-01-09 | 2019-01-07 | 38.680 | 49,550,731 | +99,753 | 2.07% | 1,916,615,845 |
| 2019-01-08 | 2019-01-04 | 38.961 | 49,450,978 | +192,379 | 2.07% | 1,926,638,090 |
| 2019-01-07 | 2019-01-03 | 39.466 | 49,258,599 | -65,908 | 2.06% | 1,944,030,916 |
| 2019-01-04 | 2019-01-02 | 40.813 | 49,324,507 | -459,572 | 2.06% | 2,013,088,883 |
| 2018-12-28 | 2018-12-24 | 41.262 | 49,784,079 | -74,814 | 2.08% | 2,054,204,153 |
| 2018-12-27 | 2018-12-20 | 40.083 | 49,858,893 | +89,955 | 2.09% | 1,998,511,401 |
| 2018-12-21 | 2018-12-19 | 40.925 | 49,768,938 | +484,510 | 2.08% | 2,036,815,487 |
| 2018-12-20 | 2018-12-18 | 41.431 | 49,284,428 | +336,664 | 2.06% | 2,041,887,774 |
| 2018-12-19 | 2018-12-17 | 41.992 | 48,947,764 | -17,813 | 2.05% | 2,055,418,409 |
| 2018-12-18 | 2018-12-14 | 41.880 | 48,965,577 | -704,500 | 2.05% | 2,050,668,643 |
| 2018-12-17 | 2018-12-13 | 41.543 | 49,670,077 | -711,625 | 2.08% | 2,063,442,349 |
| 2018-12-14 | 2018-12-12 | 40.027 | 50,381,702 | -122,908 | 2.11% | 2,016,638,951 |
| 2018-12-13 | 2018-12-11 | 40.252 | 50,504,610 | -536,168 | 2.11% | 2,032,899,757 |
| 2018-12-12 | 2018-12-10 | 40.476 | 51,040,778 | +21,375 | 2.13% | 2,065,943,009 |
| 2018-12-11 | 2018-12-07 | 40.757 | 51,019,403 | -98,861 | 2.13% | 2,079,398,755 |
| 2018-12-10 | 2018-12-06 | 41.543 | 51,118,264 | +153,191 | 2.14% | 2,123,604,333 |
| 2018-12-07 | 2018-12-05 | 42.834 | 50,965,073 | -242,256 | 2.13% | 2,183,046,443 |
| 2018-12-06 | 2018-12-04 | 42.385 | 51,207,329 | -324,135 | 2.14% | 2,170,425,392 |
| 2018-12-05 | 2018-12-03 | 41.038 | 51,531,464 | -652,843 | 2.15% | 2,114,733,497 |
| 2018-12-04 | 2018-11-30 | 39.915 | 52,184,307 | -161,206 | 2.18% | 2,082,933,035 |
| 2018-12-03 | 2018-11-29 | 39.915 | 52,345,513 | -129,144 | 2.19% | 2,089,367,561 |
| 2018-11-30 | 2018-11-28 | 40.083 | 52,474,657 | -120,236 | 2.19% | 2,103,359,982 |
| 2018-11-29 | 2018-11-27 | 40.589 | 52,594,893 | -10,688 | 2.20% | 2,134,753,134 |
| 2018-11-28 | 2018-11-26 | 40.308 | 52,605,581 | -9,797 | 2.20% | 2,120,420,783 |
| 2018-11-27 | 2018-11-23 | 39.915 | 52,615,378 | +8,016 | 2.20% | 2,100,139,204 |
| 2018-11-26 | 2018-11-22 | 40.869 | 52,607,362 | +187,925 | 2.20% | 2,150,025,894 |
| 2018-11-23 | 2018-11-21 | 40.364 | 52,419,437 | +273,428 | 2.19% | 2,115,860,491 |
| 2018-11-22 | 2018-11-20 | 39.915 | 52,146,009 | -4,453 | 2.18% | 2,081,404,372 |
| 2018-11-21 | 2018-11-19 | 40.813 | 52,150,462 | -94,408 | 2.18% | 2,128,425,030 |
| 2018-11-20 | 2018-11-16 | 39.634 | 52,244,870 | +282,334 | 2.18% | 2,070,685,491 |
| 2018-11-19 | 2018-11-15 | 39.859 | 51,962,536 | -359,820 | 2.17% | 2,071,163,928 |
| 2018-11-16 | 2018-11-14 | 37.838 | 52,322,356 | -19,595 | 2.19% | 1,979,761,957 |
| 2018-11-15 | 2018-11-13 | 38.343 | 52,341,951 | +254,725 | 2.19% | 2,006,949,279 |
| 2018-11-14 | 2018-11-12 | 38.006 | 52,087,226 | +492,526 | 2.18% | 1,979,637,555 |
| 2018-11-13 | 2018-11-09 | 38.680 | 51,594,700 | +186,145 | 2.16% | 1,995,676,301 |
| 2018-11-12 | 2018-11-08 | 39.522 | 51,408,555 | +17,812 | 2.15% | 2,031,766,721 |
| 2018-11-09 | 2018-11-07 | 39.578 | 51,390,743 | -54,329 | 2.15% | 2,033,947,788 |
| 2018-11-08 | 2018-11-06 | 38.961 | 51,445,072 | -20,485 | 2.15% | 2,004,329,121 |
| 2018-11-07 | 2018-11-05 | 39.297 | 51,465,557 | -60,563 | 2.15% | 2,022,462,622 |
| 2018-11-06 | 2018-11-02 | 39.578 | 51,526,120 | -47,205 | 2.15% | 2,039,305,752 |
| 2018-11-05 | 2018-11-01 | 37.220 | 51,573,325 | -153,190 | 2.16% | 1,919,572,179 |
| 2018-11-02 | 2018-10-31 | 36.154 | 51,726,515 | -156,754 | 2.16% | 1,870,100,186 |
| 2018-11-01 | 2018-10-30 | 34.582 | 51,883,269 | -105,096 | 2.17% | 1,794,212,304 |
| 2018-10-31 | 2018-10-29 | 34.750 | 51,988,365 | -214,645 | 2.17% | 1,806,602,450 |
| 2018-10-30 | 2018-10-26 | 35.143 | 52,203,010 | +8,016 | 2.18% | 1,834,575,818 |
| 2018-10-29 | 2018-10-25 | 35.761 | 52,194,994 | +882,628 | 2.18% | 1,866,526,116 |
| 2018-10-26 | 2018-10-24 | 36.659 | 51,312,366 | -244,927 | 2.15% | 1,881,052,896 |
| 2018-10-25 | 2018-10-23 | 36.603 | 51,557,293 | -160,316 | 2.16% | 1,887,137,258 |
| 2018-10-24 | 2018-10-22 | 37.389 | 51,717,609 | +2,006,621 | 2.16% | 1,933,652,612 |
| 2018-10-23 | 2018-10-19 | 35.143 | 49,710,988 | -716,968 | 2.08% | 1,746,998,429 |
| 2018-10-22 | 2018-10-18 | 34.862 | 50,427,956 | -333,101 | 2.11% | 1,758,039,999 |
| 2018-10-19 | 2018-10-16 | 34.020 | 50,761,057 | +60,564 | 2.12% | 1,726,907,468 |
| 2018-10-18 | 2018-10-15 | 34.469 | 50,700,493 | +394,092 | 2.12% | 1,747,617,319 |
| 2018-10-16 | 2018-10-12 | 35.592 | 50,306,401 | -267,193 | 2.10% | 1,790,516,357 |
| 2018-10-15 | 2018-10-11 | 34.076 | 50,573,594 | +1,494,500 | 2.11% | 1,723,369,075 |
| 2018-10-12 | 2018-10-10 | 34.975 | 49,079,094 | +380,306 | 2.05% | 1,716,525,938 |
| 2018-10-11 | 2018-10-09 | 34.245 | 48,698,788 | +1,734,974 | 2.04% | 1,667,684,047 |
| 2018-10-10 | 2018-10-08 | 38.287 | 46,963,814 | +544,657 | 1.96% | 1,798,098,673 |
| 2018-09-28 | 2018-09-26 | 40.476 | 46,419,157 | -903,146 | 1.94% | 1,878,876,785 |
| 2018-09-21 | 2018-09-19 | 40.083 | 47,322,303 | -1,259,371 | 1.98% | 1,896,836,379 |
| 2018-09-20 | 2018-09-18 | 38.624 | 48,581,674 | +33,844 | 2.03% | 1,876,405,513 |
| 2018-09-19 | 2018-09-17 | 38.568 | 48,547,830 | +189,708 | 2.03% | 1,872,372,898 |
| 2018-09-18 | 2018-09-14 | 39.971 | 48,358,122 | -515,683 | 2.02% | 1,932,925,906 |
| 2018-09-17 | 2018-09-13 | 39.073 | 48,873,805 | -103,315 | 2.04% | 1,909,638,571 |
| 2018-09-14 | 2018-09-12 | 37.333 | 48,977,120 | +1,043,835 | 2.05% | 1,828,439,840 |
| 2018-09-13 | 2018-09-11 | 41.094 | 47,933,285 | +911,129 | 2.00% | 1,969,763,388 |
| 2018-09-12 | 2018-09-10 | 41.880 | 47,022,156 | +521,917 | 1.97% | 1,969,278,557 |
| 2018-09-11 | 2018-09-07 | 43.508 | 46,500,239 | +273,428 | 1.94% | 2,023,124,802 |
| 2018-09-10 | 2018-09-06 | 44.238 | 46,226,811 | +65,017 | 1.93% | 2,044,965,278 |
| 2018-09-07 | 2018-09-05 | 45.248 | 46,161,794 | +891 | 1.93% | 2,088,735,783 |
| 2018-09-06 | 2018-09-04 | 46.483 | 46,160,903 | -20,485 | 1.93% | 2,145,707,006 |
| 2018-09-05 | 2018-09-03 | 46.595 | 46,181,388 | +169,222 | 1.93% | 2,151,844,382 |
| 2018-09-04 | 2018-08-31 | 47.999 | 46,012,166 | +134,488 | 1.92% | 2,208,536,490 |
| 2018-09-03 | 2018-08-30 | 47.269 | 45,877,678 | -52,548 | 1.92% | 2,168,599,269 |
| 2018-08-31 | 2018-08-29 | 48.167 | 45,930,226 | -294,804 | 1.92% | 2,212,338,906 |
| 2018-08-30 | 2018-08-28 | 47.045 | 46,225,030 | -466,697 | 1.93% | 2,174,638,171 |
| 2018-08-29 | 2018-08-27 | 47.164 | 46,691,727 | -287,678 | 1.95% | 2,202,155,876 |
| 2018-08-28 | 2018-08-24 | 45.629 | 46,979,405 | -35,210 | 1.96% | 2,143,646,079 |
| 2018-08-27 | 2018-08-23 | 46.652 | 47,014,615 | +253,415 | 1.99% | 2,193,340,549 |
| 2018-08-24 | 2018-08-22 | 46.141 | 46,761,200 | -290,371 | 1.98% | 2,157,603,825 |
| 2018-08-23 | 2018-08-21 | 46.084 | 47,051,571 | +20,238 | 1.99% | 2,168,328,157 |
| 2018-08-22 | 2018-08-20 | 44.948 | 47,031,333 | +133,747 | 1.99% | 2,113,945,557 |
| 2018-08-21 | 2018-08-17 | 45.061 | 46,897,586 | -153,985 | 1.99% | 2,113,263,745 |
| 2018-08-20 | 2018-08-16 | 44.038 | 47,051,571 | +7,919 | 1.99% | 2,072,076,845 |
| 2018-08-17 | 2018-08-15 | 44.038 | 47,043,652 | -808,640 | 1.99% | 2,071,728,105 |
| 2018-08-16 | 2018-08-14 | 41.481 | 47,852,292 | +2,710,133 | 2.03% | 1,984,977,694 |
| 2018-08-15 | 2018-08-13 | 46.141 | 45,142,159 | -87,991 | 1.91% | 2,082,899,817 |
| 2018-08-14 | 2018-08-10 | 48.016 | 45,230,150 | -447,876 | 1.91% | 2,171,774,670 |
| 2018-08-13 | 2018-08-09 | 46.936 | 45,678,026 | -58,954 | 1.93% | 2,143,963,568 |
| 2018-08-10 | 2018-08-08 | 44.948 | 45,736,980 | -664,335 | 1.94% | 2,055,767,495 |
| 2018-08-09 | 2018-08-07 | 44.493 | 46,401,315 | -505,070 | 1.96% | 2,064,534,179 |
| 2018-08-08 | 2018-08-06 | 44.038 | 46,906,385 | -538,507 | 1.99% | 2,065,683,083 |
| 2018-08-07 | 2018-08-03 | 43.754 | 47,444,892 | -1,416,115 | 2.01% | 2,075,918,093 |
| 2018-08-06 | 2018-08-02 | 43.754 | 48,861,007 | -2,912,781 | 2.07% | 2,137,879,215 |
| 2018-08-03 | 2018-08-01 | 45.516 | 51,773,788 | -137,266 | 2.19% | 2,356,527,345 |
| 2018-08-02 | 2018-07-31 | 45.459 | 51,911,054 | +337,886 | 2.20% | 2,359,825,341 |
| 2018-08-01 | 2018-07-30 | 46.027 | 51,573,168 | +195,341 | 2.18% | 2,373,771,193 |
| 2018-07-31 | 2018-07-27 | 47.448 | 51,377,827 | +396,841 | 2.17% | 2,437,767,227 |
| 2018-07-30 | 2018-07-26 | 47.902 | 50,980,986 | -335,247 | 2.16% | 2,442,113,430 |
| 2018-07-27 | 2018-07-25 | 47.391 | 51,316,233 | -90,631 | 2.17% | 2,431,928,742 |
| 2018-07-26 | 2018-07-24 | 46.595 | 51,406,864 | -57,194 | 2.18% | 2,395,327,994 |
| 2018-07-25 | 2018-07-23 | 45.800 | 51,464,058 | +1,759 | 2.18% | 2,357,051,633 |
| 2018-07-24 | 2018-07-20 | 46.027 | 51,462,299 | +139,907 | 2.18% | 2,368,668,198 |
| 2018-07-23 | 2018-07-19 | 46.311 | 51,322,392 | +52,795 | 2.17% | 2,376,810,322 |
| 2018-07-20 | 2018-07-18 | 47.675 | 51,269,597 | +279,812 | 2.17% | 2,444,285,273 |
| 2018-07-19 | 2018-07-17 | 46.595 | 50,989,785 | +58,074 | 2.16% | 2,375,893,994 |
| 2018-07-18 | 2018-07-16 | 48.130 | 50,931,711 | +575,464 | 2.16% | 2,451,329,564 |
| 2018-07-17 | 2018-07-13 | 48.641 | 50,356,247 | +675,773 | 2.13% | 2,449,385,521 |
| 2018-07-16 | 2018-07-12 | 46.482 | 49,680,474 | +1,032,139 | 2.10% | 2,309,239,944 |
| 2018-07-13 | 2018-07-11 | 45.686 | 48,648,335 | +333,487 | 2.06% | 2,222,562,878 |
| 2018-07-12 | 2018-07-10 | 45.686 | 48,314,848 | +296,531 | 2.05% | 2,207,327,088 |
| 2018-07-11 | 2018-07-09 | 46.368 | 48,018,317 | +146,066 | 2.03% | 2,226,522,661 |
| 2018-07-10 | 2018-07-06 | 45.289 | 47,872,251 | +118,788 | 2.03% | 2,168,064,493 |
| 2018-07-09 | 2018-07-05 | 46.084 | 47,753,463 | -395,081 | 2.02% | 2,200,674,201 |
| 2018-07-06 | 2018-07-04 | 45.629 | 48,148,544 | +12,318 | 2.04% | 2,196,993,290 |
| 2018-07-05 | 2018-07-03 | 46.311 | 48,136,226 | -892,232 | 2.04% | 2,229,254,607 |
| 2018-07-04 | 2018-06-29 | 47.221 | 49,028,458 | -24,637 | 2.08% | 2,315,150,801 |
| 2018-07-03 | 2018-06-28 | 45.857 | 49,053,095 | -244,616 | 2.08% | 2,249,417,014 |
| 2018-06-29 | 2018-06-27 | 46.936 | 49,297,711 | +25,517 | 2.09% | 2,313,858,668 |
| 2018-06-28 | 2018-06-26 | 48.243 | 49,272,194 | +195,341 | 2.09% | 2,377,057,120 |
| 2018-06-27 | 2018-06-25 | 47.505 | 49,076,853 | +1,096,372 | 2.08% | 2,331,379,698 |
| 2018-06-26 | 2018-06-22 | 49.323 | 47,980,481 | +136,387 | 2.03% | 2,366,542,723 |
| 2018-06-25 | 2018-06-21 | 49.323 | 47,844,094 | +294,771 | 2.03% | 2,359,815,703 |
| 2018-06-22 | 2018-06-20 | 51.255 | 47,549,323 | +262,214 | 2.01% | 2,437,142,381 |
| 2018-06-21 | 2018-06-19 | 48.357 | 47,287,109 | +188,301 | 2.00% | 2,286,663,976 |
| 2018-06-20 | 2018-06-15 | 48.868 | 47,098,808 | +1,726,391 | 1.99% | 2,301,645,285 |
| 2018-06-19 | 2018-06-14 | 51.312 | 45,372,417 | +650,256 | 1.92% | 2,328,143,212 |
| 2018-06-15 | 2018-06-13 | 55.687 | 44,722,161 | -590,422 | 1.89% | 2,490,456,056 |
| 2018-06-14 | 2018-06-12 | 55.005 | 45,312,583 | -56,315 | 1.92% | 2,492,437,078 |
| 2018-06-13 | 2018-06-11 | 52.846 | 45,368,898 | +139,027 | 1.92% | 2,397,569,502 |
| 2018-06-12 | 2018-06-08 | 53.698 | 45,229,871 | -131,987 | 1.91% | 2,428,774,442 |
| 2018-06-11 | 2018-06-07 | 54.437 | 45,361,858 | -27,278 | 1.92% | 2,469,371,153 |
| 2018-06-08 | 2018-06-06 | 54.153 | 45,389,136 | -182,142 | 1.92% | 2,457,960,181 |
| 2018-06-07 | 2018-06-05 | 53.130 | 45,571,278 | +63,354 | 1.93% | 2,421,212,155 |
| 2018-06-06 | 2018-06-04 | 53.073 | 45,507,924 | -58,074 | 1.93% | 2,415,260,211 |
| 2018-06-05 | 2018-06-01 | 53.187 | 45,565,998 | +58,954 | 1.93% | 2,423,520,859 |
| 2018-06-04 | 2018-05-31 | 51.369 | 45,507,044 | -209,419 | 1.93% | 2,337,637,056 |
| 2018-06-01 | 2018-05-30 | 49.266 | 45,716,463 | +509,469 | 1.94% | 2,252,276,713 |
| 2018-05-31 | 2018-05-29 | 50.289 | 45,206,994 | -21,997 | 1.91% | 2,273,416,079 |
| 2018-05-30 | 2018-05-28 | 51.312 | 45,228,991 | +31,677 | 1.91% | 2,320,783,757 |
| 2018-05-29 | 2018-05-25 | 51.539 | 45,197,314 | +57,194 | 1.91% | 2,329,431,478 |
| 2018-05-28 | 2018-05-24 | 51.028 | 45,140,120 | +533,227 | 1.91% | 2,303,398,462 |
| 2018-05-25 | 2018-05-23 | 51.823 | 44,606,893 | +279,813 | 1.89% | 2,311,675,336 |
| 2018-05-24 | 2018-05-21 | 51.028 | 44,327,080 | +631,778 | 1.88% | 2,261,910,865 |
| 2018-05-23 | 2018-05-18 | 50.289 | 43,695,302 | +1,260,036 | 1.85% | 2,197,394,548 |
| 2018-05-21 | 2018-05-17 | 51.937 | 42,435,266 | +124,948 | 1.80% | 2,203,957,173 |
| 2018-05-18 | 2018-05-16 | 51.369 | 42,310,318 | +875,514 | 1.79% | 2,173,425,442 |
| 2018-05-17 | 2018-05-15 | 52.107 | 41,434,804 | +264,854 | 1.75% | 2,159,059,700 |
| 2018-05-16 | 2018-05-14 | 52.505 | 41,169,950 | +798,081 | 1.74% | 2,161,634,869 |
| 2018-05-15 | 2018-05-11 | 53.073 | 40,371,869 | +193,581 | 1.71% | 2,142,672,315 |
| 2018-05-14 | 2018-05-10 | 53.187 | 40,178,288 | +484,832 | 1.70% | 2,136,964,476 |
| 2018-05-11 | 2018-05-09 | 54.267 | 39,693,456 | +264,854 | 1.68% | 2,154,032,797 |
| 2018-05-10 | 2018-05-08 | 54.324 | 39,428,602 | -378,362 | 1.67% | 2,141,900,527 |
| 2018-05-09 | 2018-05-07 | 51.369 | 39,806,964 | +101,190 | 1.69% | 2,044,831,436 |
| 2018-05-08 | 2018-05-04 | 51.312 | 39,705,774 | +750,566 | 1.68% | 2,037,377,207 |
| 2018-05-07 | 2018-05-03 | 50.687 | 38,955,208 | -175,103 | 1.65% | 1,974,514,869 |
| 2018-05-04 | 2018-05-02 | 51.596 | 39,130,311 | -47,515 | 1.66% | 2,018,966,787 |
| 2018-04-27 | 2018-04-25 | 49.209 | 39,177,826 | +251,655 | 1.66% | 1,927,916,639 |
| 2018-04-26 | 2018-04-24 | 50.232 | 38,926,171 | +27,277 | 1.65% | 1,955,347,623 |
| 2018-04-25 | 2018-04-23 | 49.380 | 38,898,894 | -45,755 | 1.65% | 1,920,821,713 |
| 2018-04-24 | 2018-04-20 | 50.630 | 38,944,649 | -80,072 | 1.65% | 1,971,766,685 |
| 2018-04-23 | 2018-04-19 | 50.516 | 39,024,721 | +137,266 | 1.65% | 1,971,385,666 |
| 2018-04-20 | 2018-04-18 | 50.119 | 38,887,455 | +155,745 | 1.65% | 1,948,983,369 |
| 2018-04-19 | 2018-04-17 | 51.141 | 38,731,710 | -117,909 | 1.64% | 1,980,793,524 |
| 2018-04-18 | 2018-04-16 | 51.596 | 38,849,619 | -259,574 | 1.64% | 2,004,484,208 |
| 2018-04-17 | 2018-04-13 | 52.051 | 39,109,193 | +310,609 | 1.66% | 2,035,655,837 |
| 2018-04-16 | 2018-04-12 | 52.593 | 38,798,584 | +445,237 | 1.64% | 2,040,529,908 |
| 2018-04-13 | 2018-04-11 | 52.305 | 38,353,347 | -662,549 | 1.62% | 2,006,079,066 |
| 2018-04-12 | 2018-04-10 | 47.184 | 39,015,896 | +313,687 | 1.67% | 1,840,925,996 |
| 2018-04-11 | 2018-04-09 | 45.458 | 38,702,209 | -96,452 | 1.66% | 1,759,315,538 |
| 2018-04-04 | 2018-03-29 | 45.573 | 38,798,661 | +71,253 | 1.66% | 1,768,165,093 |
| 2018-04-03 | 2018-03-28 | 43.904 | 38,727,408 | +32,150 | 1.66% | 1,700,293,372 |
| 2018-03-29 | 2018-03-27 | 45.400 | 38,695,258 | -42,578 | 1.66% | 1,756,772,979 |
| 2018-03-28 | 2018-03-26 | 44.480 | 38,737,836 | -411,877 | 1.66% | 1,723,041,522 |
| 2018-03-27 | 2018-03-23 | 44.940 | 39,149,713 | -261,550 | 1.68% | 1,759,383,480 |
| 2018-03-26 | 2018-03-22 | 45.170 | 39,411,263 | -156,409 | 1.69% | 1,780,208,632 |
| 2018-03-23 | 2018-03-21 | 45.343 | 39,567,672 | +10,427 | 1.70% | 1,794,103,980 |
| 2018-03-22 | 2018-03-20 | 46.494 | 39,557,245 | -317,162 | 1.70% | 1,839,154,826 |
| 2018-03-21 | 2018-03-19 | 47.126 | 39,874,407 | +9,558 | 1.71% | 1,879,139,546 |
| 2018-03-20 | 2018-03-16 | 47.529 | 39,864,849 | -9,558 | 1.71% | 1,894,746,283 |
| 2018-03-19 | 2018-03-15 | 48.047 | 39,874,407 | -373,644 | 1.71% | 1,915,850,453 |
| 2018-03-16 | 2018-03-14 | 48.105 | 40,248,051 | -79,073 | 1.73% | 1,936,118,903 |
| 2018-03-15 | 2018-03-13 | 48.162 | 40,327,124 | -502,247 | 1.73% | 1,942,243,165 |
| 2018-03-14 | 2018-03-12 | 48.047 | 40,829,371 | -201,594 | 1.75% | 1,961,733,724 |
| 2018-03-13 | 2018-03-09 | 46.609 | 41,030,965 | -963,653 | 1.76% | 1,912,395,192 |
| 2018-03-12 | 2018-03-08 | 46.609 | 41,994,618 | -59,956 | 1.80% | 1,957,309,694 |
| 2018-03-09 | 2018-03-07 | 46.033 | 42,054,574 | -907,172 | 1.80% | 1,935,905,342 |
| 2018-03-08 | 2018-03-06 | 44.767 | 42,961,746 | -667,345 | 1.84% | 1,923,279,547 |
| 2018-03-07 | 2018-03-05 | 44.537 | 43,629,091 | -164,230 | 1.87% | 1,943,112,826 |
| 2018-03-06 | 2018-03-02 | 45.343 | 43,793,321 | -800,292 | 1.88% | 1,985,706,197 |
| 2018-03-05 | 2018-03-01 | 45.458 | 44,593,613 | -486,606 | 1.91% | 2,027,125,538 |
| 2018-03-02 | 2018-02-28 | 44.652 | 45,080,219 | -187,690 | 1.93% | 2,012,929,810 |
| 2018-03-01 | 2018-02-27 | 45.285 | 45,267,909 | -307,605 | 1.94% | 2,049,963,175 |
| 2018-02-28 | 2018-02-26 | 46.666 | 45,575,514 | -2,071,550 | 1.95% | 2,126,832,669 |
| 2018-02-27 | 2018-02-23 | 46.206 | 47,647,064 | -260,681 | 2.04% | 2,201,570,428 |
| 2018-02-26 | 2018-02-22 | 45.630 | 47,907,745 | +476,178 | 2.05% | 2,186,048,584 |
| 2018-02-14 | 2018-02-12 | 40.279 | 47,431,567 | -103,403 | 2.03% | 1,910,497,201 |
| 2018-02-13 | 2018-02-09 | 39.934 | 47,534,970 | -269,371 | 2.04% | 1,898,250,783 |
| 2018-02-12 | 2018-02-08 | 41.315 | 47,804,341 | +76,466 | 2.05% | 1,975,025,344 |
| 2018-02-09 | 2018-02-07 | 40.854 | 47,727,875 | +332,804 | 2.05% | 1,949,895,515 |
| 2018-02-08 | 2018-02-06 | 41.718 | 47,395,071 | +724,695 | 2.03% | 1,977,206,720 |
| 2018-02-07 | 2018-02-05 | 43.271 | 46,670,376 | +168,574 | 2.00% | 2,019,482,218 |
| 2018-02-06 | 2018-02-02 | 44.595 | 46,501,802 | +745,549 | 1.99% | 2,073,730,801 |
| 2018-02-05 | 2018-02-01 | 43.501 | 45,756,253 | +30,413 | 1.96% | 1,990,458,565 |
| 2018-02-02 | 2018-01-31 | 43.386 | 45,725,840 | +681,248 | 1.96% | 1,983,873,295 |
| 2018-02-01 | 2018-01-30 | 43.156 | 45,044,592 | -188,560 | 1.93% | 1,943,948,763 |
| 2018-01-31 | 2018-01-29 | 42.696 | 45,233,152 | +444,028 | 1.94% | 1,931,264,023 |
| 2018-01-30 | 2018-01-26 | 43.559 | 44,789,124 | +29,544 | 1.92% | 1,950,964,384 |
| 2018-01-29 | 2018-01-25 | 44.192 | 44,759,580 | +123,389 | 1.92% | 1,978,008,328 |
| 2018-01-26 | 2018-01-24 | 44.710 | 44,636,191 | +99,928 | 1.91% | 1,995,671,426 |
| 2018-01-25 | 2018-01-23 | 44.940 | 44,536,263 | -25,199 | 1.91% | 2,001,454,400 |
| 2018-01-24 | 2018-01-22 | 44.364 | 44,561,462 | +2,606 | 1.91% | 1,976,945,524 |
| 2018-01-23 | 2018-01-19 | 43.732 | 44,558,856 | -875,021 | 1.91% | 1,948,626,111 |
| 2018-01-22 | 2018-01-18 | 43.847 | 45,433,877 | -946,274 | 1.95% | 1,992,120,765 |
| 2018-01-19 | 2018-01-17 | 43.214 | 46,380,151 | -672,558 | 1.99% | 2,004,255,058 |
| 2018-01-18 | 2018-01-16 | 44.480 | 47,052,709 | -185,953 | 2.02% | 2,092,883,333 |
| 2018-01-17 | 2018-01-15 | 44.307 | 47,238,662 | -300,653 | 2.03% | 2,092,999,894 |
| 2018-01-16 | 2018-01-12 | 43.962 | 47,539,315 | -86,894 | 2.04% | 2,089,908,014 |
| 2018-01-15 | 2018-01-11 | 44.134 | 47,626,209 | -716,005 | 2.04% | 2,101,949,465 |
| 2018-01-12 | 2018-01-10 | 43.099 | 48,342,214 | -775,094 | 2.07% | 2,083,479,575 |
| 2018-01-11 | 2018-01-09 | 42.005 | 49,117,308 | +92,977 | 2.11% | 2,063,185,654 |
| 2018-01-10 | 2018-01-08 | 41.602 | 49,024,331 | +24,330 | 2.10% | 2,039,533,609 |
| 2018-01-09 | 2018-01-05 | 41.085 | 49,000,001 | -34,758 | 2.10% | 2,013,145,635 |
| 2018-01-08 | 2018-01-04 | 41.142 | 49,034,759 | -10,427 | 2.10% | 2,017,395,185 |
| 2018-01-05 | 2018-01-03 | 40.970 | 49,045,186 | +38,234 | 2.10% | 2,009,357,780 |
| 2018-01-04 | 2018-01-02 | 40.567 | 49,006,952 | +163,360 | 2.10% | 1,988,051,829 |
| 2018-01-03 | 2017-12-29 | 40.797 | 48,843,592 | +930,633 | 2.09% | 1,992,666,975 |
| 2018-01-02 | 2017-12-28 | 40.739 | 47,912,959 | +2,807,541 | 2.05% | 1,951,943,055 |
| 2017-12-29 | 2017-12-27 | 40.624 | 45,105,418 | +1,505,871 | 1.93% | 1,832,374,781 |
| 2017-12-28 | 2017-12-22 | 38.380 | 43,599,547 | +575,237 | 1.87% | 1,673,357,382 |
| 2017-12-27 | 2017-12-21 | 37.287 | 43,024,310 | +179,870 | 1.84% | 1,604,241,744 |
| 2017-12-22 | 2017-12-20 | 36.539 | 42,844,440 | +376,251 | 1.84% | 1,565,485,643 |
| 2017-12-21 | 2017-12-19 | 37.114 | 42,468,189 | +31,282 | 1.82% | 1,576,174,689 |
| 2017-12-20 | 2017-12-18 | 37.402 | 42,436,907 | -491,820 | 1.82% | 1,587,223,090 |
| 2017-12-19 | 2017-12-15 | 38.438 | 42,928,727 | +34,758 | 1.84% | 1,650,081,388 |
| 2017-12-18 | 2017-12-14 | 38.840 | 42,893,969 | -8,690 | 1.84% | 1,666,022,643 |
| 2017-12-15 | 2017-12-13 | 38.725 | 42,902,659 | +5,214 | 1.84% | 1,661,422,803 |
| 2017-12-14 | 2017-12-12 | 38.725 | 42,897,445 | -155,540 | 1.84% | 1,661,220,889 |
| 2017-12-13 | 2017-12-11 | 38.035 | 43,052,985 | +456,193 | 1.85% | 1,637,516,258 |
| 2017-12-12 | 2017-12-08 | 38.265 | 42,596,792 | +8,689 | 1.83% | 1,629,969,326 |
| 2017-12-11 | 2017-12-07 | 37.344 | 42,588,103 | -83,418 | 1.83% | 1,590,427,534 |
| 2017-12-08 | 2017-12-06 | 36.999 | 42,671,521 | -175,525 | 1.83% | 1,578,810,439 |
| 2017-12-07 | 2017-12-05 | 38.150 | 42,847,046 | -150,327 | 1.84% | 1,634,614,350 |
| 2017-12-06 | 2017-12-04 | 39.243 | 42,997,373 | -32,151 | 1.84% | 1,687,357,826 |
| 2017-12-05 | 2017-12-01 | 39.128 | 43,029,524 | +158,147 | 1.84% | 1,683,667,573 |
| 2017-12-04 | 2017-11-30 | 40.279 | 42,871,377 | +44,316 | 1.84% | 1,726,817,201 |
| 2017-12-01 | 2017-11-29 | 41.142 | 42,827,061 | +139,899 | 1.84% | 1,761,997,172 |
| 2017-11-30 | 2017-11-28 | 41.487 | 42,687,162 | +59,088 | 1.83% | 1,770,979,117 |
| 2017-11-29 | 2017-11-27 | 41.027 | 42,628,074 | +27,806 | 1.83% | 1,748,904,656 |
| 2017-11-28 | 2017-11-24 | 41.142 | 42,600,268 | +59,088 | 1.83% | 1,752,666,421 |
| 2017-11-27 | 2017-11-23 | 41.142 | 42,541,180 | -1,738 | 1.82% | 1,750,235,414 |
| 2017-11-24 | 2017-11-22 | 41.948 | 42,542,918 | +163,361 | 1.82% | 1,784,578,663 |
| 2017-11-23 | 2017-11-21 | 42.351 | 42,379,557 | -50,399 | 1.82% | 1,794,796,112 |
| 2017-11-22 | 2017-11-20 | 41.430 | 42,429,956 | -57,350 | 1.82% | 1,757,866,829 |
| 2017-11-21 | 2017-11-17 | 41.372 | 42,487,306 | -21,723 | 1.82% | 1,757,798,049 |
| 2017-11-20 | 2017-11-16 | 41.660 | 42,509,029 | -89,501 | 1.82% | 1,770,926,938 |
| 2017-11-17 | 2017-11-15 | 40.912 | 42,598,530 | +8,689 | 1.83% | 1,742,790,189 |
| 2017-11-16 | 2017-11-14 | 41.430 | 42,589,841 | +14,772 | 1.83% | 1,764,490,841 |
| 2017-11-15 | 2017-11-13 | 41.315 | 42,575,069 | -69,515 | 1.83% | 1,758,979,175 |
| 2017-11-14 | 2017-11-10 | 41.430 | 42,644,584 | +54,743 | 1.83% | 1,766,758,835 |
| 2017-11-13 | 2017-11-09 | 42.063 | 42,589,841 | +45,185 | 1.83% | 1,791,448,339 |
| 2017-11-10 | 2017-11-08 | 41.890 | 42,544,656 | -83,418 | 1.82% | 1,782,203,486 |
| 2017-11-09 | 2017-11-07 | 40.912 | 42,628,074 | +5,214 | 1.83% | 1,743,998,893 |
| 2017-11-08 | 2017-11-06 | 40.106 | 42,622,860 | +609,126 | 1.83% | 1,709,449,434 |
| 2017-11-07 | 2017-11-03 | 39.761 | 42,013,734 | +41,709 | 1.80% | 1,670,514,394 |
| 2017-11-06 | 2017-11-02 | 41.430 | 41,972,025 | +15,641 | 1.80% | 1,738,894,815 |
| 2017-11-03 | 2017-11-01 | 42.178 | 41,956,384 | +170,312 | 1.80% | 1,769,631,822 |
| 2017-11-02 | 2017-10-31 | 40.164 | 41,786,072 | -205,070 | 1.79% | 1,678,293,312 |
| 2017-11-01 | 2017-10-30 | 38.438 | 41,991,142 | -7,820 | 1.80% | 1,614,042,780 |
| 2017-10-31 | 2017-10-27 | 38.956 | 41,998,962 | +7,820 | 1.80% | 1,636,093,498 |
| 2017-10-30 | 2017-10-26 | 38.956 | 41,991,142 | -52,136 | 1.80% | 1,635,788,866 |
| 2017-10-27 | 2017-10-25 | 38.553 | 42,043,278 | +62,563 | 1.80% | 1,620,885,231 |
| 2017-10-26 | 2017-10-24 | 38.323 | 41,980,715 | +1,458,948 | 1.80% | 1,608,810,727 |
| 2017-10-25 | 2017-10-23 | 39.128 | 40,521,767 | +568,286 | 1.74% | 1,585,543,570 |
| 2017-10-24 | 2017-10-20 | 37.747 | 39,953,481 | +55,612 | 1.71% | 1,508,132,004 |
| 2017-10-23 | 2017-10-19 | 36.827 | 39,897,869 | +450,111 | 1.71% | 1,469,300,300 |
| 2017-10-20 | 2017-10-18 | 37.690 | 39,447,758 | -59,957 | 1.69% | 1,486,772,496 |
| 2017-10-19 | 2017-10-17 | 37.805 | 39,507,715 | +142,506 | 1.69% | 1,493,578,918 |
| 2017-10-18 | 2017-10-16 | 38.150 | 39,365,209 | +34,757 | 1.69% | 1,501,782,306 |
| 2017-10-17 | 2017-10-13 | 38.150 | 39,330,452 | +55,612 | 1.69% | 1,500,456,327 |
| 2017-10-16 | 2017-10-12 | 38.725 | 39,274,840 | -27,806 | 1.68% | 1,520,934,047 |
| 2017-10-13 | 2017-10-11 | 39.531 | 39,302,646 | -125,996 | 1.68% | 1,553,672,289 |
| 2017-10-12 | 2017-10-10 | 39.186 | 39,428,642 | -84,287 | 1.69% | 1,545,040,345 |
| 2017-10-11 | 2017-10-09 | 38.840 | 39,512,929 | -87,763 | 1.69% | 1,534,701,403 |
| 2017-09-29 | 2017-09-27 | 39.128 | 39,600,692 | -344,968 | 1.70% | 1,549,503,569 |
| 2017-09-28 | 2017-09-26 | 36.769 | 39,945,660 | +673,427 | 1.71% | 1,468,761,745 |
| 2017-09-27 | 2017-09-25 | 36.827 | 39,272,233 | +1,164,378 | 1.68% | 1,446,260,293 |
| 2017-09-26 | 2017-09-22 | 37.459 | 38,107,855 | +48,660 | 1.63% | 1,427,500,884 |
| 2017-09-25 | 2017-09-21 | 37.747 | 38,059,195 | +293,702 | 1.63% | 1,436,628,013 |
| 2017-09-22 | 2017-09-20 | 37.114 | 37,765,493 | -5,214 | 1.62% | 1,401,637,687 |
| 2017-09-21 | 2017-09-19 | 37.862 | 37,770,707 | +124,258 | 1.62% | 1,430,085,163 |
| 2017-09-20 | 2017-09-18 | 37.920 | 37,646,449 | +33,889 | 1.61% | 1,427,546,703 |
| 2017-09-19 | 2017-09-15 | 38.438 | 37,612,560 | -4,345 | 1.61% | 1,445,740,173 |
| 2017-09-18 | 2017-09-14 | 38.150 | 37,616,905 | -364,954 | 1.61% | 1,435,084,527 |
| 2017-09-15 | 2017-09-13 | 36.481 | 37,981,859 | -124,258 | 1.63% | 1,385,627,099 |
| 2017-09-14 | 2017-09-12 | 34.928 | 38,106,117 | -54,743 | 1.63% | 1,330,957,785 |
| 2017-09-13 | 2017-09-11 | 34.582 | 38,160,860 | +99,059 | 1.64% | 1,319,694,840 |
| 2017-09-12 | 2017-09-08 | 35.273 | 38,061,801 | -74,729 | 1.63% | 1,342,550,720 |
| 2017-09-11 | 2017-09-07 | 34.755 | 38,136,530 | +7,820 | 1.63% | 1,325,436,745 |
| 2017-09-08 | 2017-09-06 | 34.985 | 38,128,710 | +47,792 | 1.63% | 1,333,940,887 |
| 2017-09-07 | 2017-09-05 | 35.100 | 38,080,918 | -6,747 | 1.63% | 1,336,651,338 |
| 2017-09-06 | 2017-09-04 | 34.870 | 38,087,665 | +167,705 | 1.63% | 1,328,121,679 |
| 2017-09-05 | 2017-09-01 | 35.618 | 37,919,960 | -51,268 | 1.63% | 1,350,639,394 |
| 2017-09-04 | 2017-08-31 | 35.446 | 37,971,228 | +12,166 | 1.63% | 1,345,910,706 |
| 2017-09-01 | 2017-08-30 | 35.330 | 37,959,062 | +21,723 | 1.63% | 1,341,111,036 |
| 2017-08-31 | 2017-08-29 | 34.985 | 37,937,339 | +9,558 | 1.63% | 1,327,245,733 |
| 2017-08-30 | 2017-08-28 | 35.233 | 37,927,781 | +73,860 | 1.63% | 1,336,323,809 |
| 2017-08-29 | 2017-08-25 | 36.108 | 37,853,921 | +551,625 | 1.62% | 1,366,843,693 |
| 2017-08-28 | 2017-08-24 | 37.100 | 37,302,296 | -60,857 | 1.62% | 1,383,916,899 |
| 2017-08-25 | 2017-08-22 | 35.000 | 37,363,153 | +28,286 | 1.62% | 1,307,711,978 |
| 2017-08-24 | 2017-08-21 | 35.408 | 37,334,867 | -264,000 | 1.62% | 1,321,967,056 |
| 2017-08-22 | 2017-08-18 | 36.283 | 37,598,867 | +40,286 | 1.63% | 1,364,213,917 |
| 2017-08-21 | 2017-08-17 | 36.283 | 37,558,581 | -390,000 | 1.63% | 1,362,752,205 |
| 2017-08-18 | 2017-08-16 | 34.300 | 37,948,581 | +266,571 | 1.65% | 1,301,637,943 |
| 2017-08-17 | 2017-08-15 | 33.892 | 37,682,010 | -152,571 | 1.64% | 1,277,107,707 |
| 2017-08-16 | 2017-08-14 | 32.025 | 37,834,581 | +274,286 | 1.64% | 1,211,653,960 |
| 2017-08-15 | 2017-08-11 | 31.558 | 37,560,295 | +463,713 | 1.63% | 1,185,341,781 |
| 2017-08-14 | 2017-08-10 | 32.550 | 37,096,582 | -269,142 | 1.61% | 1,207,495,242 |
| 2017-08-11 | 2017-08-09 | 31.442 | 37,365,724 | -41,143 | 1.62% | 1,174,842,097 |
| 2017-08-10 | 2017-08-08 | 31.383 | 37,406,867 | +124,286 | 1.63% | 1,173,953,633 |
| 2017-08-09 | 2017-08-07 | 31.675 | 37,282,581 | +28,285 | 1.62% | 1,180,927,219 |
| 2017-08-08 | 2017-08-04 | 31.558 | 37,254,296 | +89,143 | 1.62% | 1,175,684,950 |
| 2017-08-07 | 2017-08-03 | 30.625 | 37,165,153 | +26,571 | 1.62% | 1,138,184,223 |
| 2017-08-04 | 2017-08-02 | 30.858 | 37,138,582 | -24,000 | 1.61% | 1,146,036,165 |
| 2017-08-03 | 2017-08-01 | 30.917 | 37,162,582 | +21,429 | 1.62% | 1,148,944,586 |
| 2017-08-02 | 2017-07-31 | 31.267 | 37,141,153 | +6,000 | 1.61% | 1,161,281,491 |
| 2017-08-01 | 2017-07-28 | 31.558 | 37,135,153 | -42,000 | 1.61% | 1,171,924,991 |
| 2017-07-31 | 2017-07-27 | 31.792 | 37,177,153 | -99,428 | 1.62% | 1,181,925,122 |
| 2017-07-28 | 2017-07-26 | 31.383 | 37,276,581 | -86,572 | 1.62% | 1,169,864,819 |
| 2017-07-27 | 2017-07-25 | 30.975 | 37,363,153 | -7,714 | 1.62% | 1,157,325,100 |
| 2017-07-26 | 2017-07-24 | 30.625 | 37,370,867 | -286,285 | 1.62% | 1,144,484,222 |
| 2017-07-25 | 2017-07-21 | 30.158 | 37,657,152 | +19,714 | 1.64% | 1,135,678,352 |
| 2017-07-24 | 2017-07-20 | 30.100 | 37,637,438 | +46,286 | 1.64% | 1,132,888,290 |
| 2017-07-21 | 2017-07-19 | 30.683 | 37,591,152 | +43,714 | 1.63% | 1,153,423,278 |
| 2017-07-20 | 2017-07-18 | 30.508 | 37,547,438 | -24,857 | 1.63% | 1,145,511,176 |
| 2017-07-19 | 2017-07-17 | 30.683 | 37,572,295 | +753,427 | 1.63% | 1,152,844,682 |
| 2017-07-18 | 2017-07-14 | 31.558 | 36,818,868 | +914,571 | 1.60% | 1,161,943,551 |
| 2017-07-17 | 2017-07-13 | 31.792 | 35,904,297 | +239,142 | 1.56% | 1,141,458,858 |
| 2017-07-14 | 2017-07-12 | 31.325 | 35,665,155 | -156,857 | 1.55% | 1,117,212,367 |
| 2017-07-13 | 2017-07-11 | 30.917 | 35,822,012 | +18,000 | 1.56% | 1,107,498,579 |
| 2017-07-12 | 2017-07-10 | 30.858 | 35,804,012 | -74,571 | 1.56% | 1,104,853,508 |
| 2017-07-11 | 2017-07-07 | 30.158 | 35,878,583 | +54,857 | 1.56% | 1,082,039,608 |
| 2017-07-10 | 2017-07-06 | 31.150 | 35,823,726 | -88,286 | 1.56% | 1,115,910,450 |
| 2017-07-07 | 2017-07-05 | 29.750 | 35,912,012 | -6,857 | 1.56% | 1,068,383,683 |
| 2017-07-06 | 2017-07-04 | 29.750 | 35,918,869 | +42,000 | 1.56% | 1,068,587,679 |
| 2017-07-05 | 2017-07-03 | 30.567 | 35,876,869 | -521,142 | 1.56% | 1,096,637,657 |
| 2017-07-04 | 2017-06-30 | 30.100 | 36,398,011 | -116,571 | 1.58% | 1,095,581,491 |
| 2017-07-03 | 2017-06-29 | 28.000 | 36,514,582 | +5,142 | 1.59% | 1,022,409,565 |
| 2017-06-30 | 2017-06-28 | 27.708 | 36,509,440 | +425,143 | 1.59% | 1,011,616,989 |
| 2017-06-29 | 2017-06-27 | 27.533 | 36,084,297 | -15,429 | 1.57% | 993,522,210 |
| 2017-06-28 | 2017-06-26 | 26.950 | 36,099,726 | +423,428 | 1.57% | 972,888,823 |
| 2017-06-27 | 2017-06-23 | 27.125 | 35,676,298 | +6,857 | 1.55% | 967,720,784 |
| 2017-06-26 | 2017-06-22 | 27.067 | 35,669,441 | +12,858 | 1.55% | 965,454,068 |
| 2017-06-23 | 2017-06-21 | 27.767 | 35,656,583 | +432,856 | 1.55% | 990,065,683 |
| 2017-06-22 | 2017-06-20 | 27.417 | 35,223,727 | -33,428 | 1.53% | 965,718,380 |
| 2017-06-21 | 2017-06-19 | 26.775 | 35,257,155 | +497,999 | 1.53% | 944,011,496 |
| 2017-06-20 | 2017-06-16 | 26.775 | 34,759,156 | -57,429 | 1.51% | 930,677,557 |
| 2017-06-19 | 2017-06-15 | 26.600 | 34,816,585 | -58,035 | 1.51% | 926,122,310 |
| 2017-06-16 | 2017-06-14 | 26.717 | 34,874,620 | -120,765 | 1.52% | 931,734,754 |
| 2017-06-15 | 2017-06-13 | 26.658 | 34,995,385 | -414,857 | 1.52% | 932,919,796 |
| 2017-06-14 | 2017-06-12 | 26.600 | 35,410,242 | +162,000 | 1.54% | 941,913,606 |
| 2017-06-13 | 2017-06-09 | 27.125 | 35,248,242 | +1,259,141 | 1.53% | 956,109,751 |
| 2017-06-12 | 2017-06-08 | 26.658 | 33,989,101 | -283,714 | 1.48% | 906,093,908 |
| 2017-06-09 | 2017-06-07 | 26.775 | 34,272,815 | +1,715 | 1.49% | 917,655,760 |
| 2017-06-08 | 2017-06-06 | 26.658 | 34,271,100 | -8,572 | 1.49% | 913,611,541 |
| 2017-06-07 | 2017-06-05 | 26.950 | 34,279,672 | +29,143 | 1.49% | 923,838,307 |
| 2017-06-06 | 2017-06-02 | 27.125 | 34,250,529 | -25,714 | 1.49% | 929,046,752 |
| 2017-06-05 | 2017-06-01 | 27.417 | 34,276,243 | -203,143 | 1.49% | 939,741,495 |
| 2017-06-02 | 2017-05-31 | 26.892 | 34,479,386 | +640,285 | 1.50% | 927,209,306 |
| 2017-05-26 | 2017-05-24 | 25.200 | 33,839,101 | +176,571 | 1.47% | 852,746,403 |
| 2017-05-25 | 2017-05-23 | 25.258 | 33,662,530 | +10,286 | 1.46% | 850,260,459 |
| 2017-05-24 | 2017-05-22 | 25.375 | 33,652,244 | +60,000 | 1.46% | 853,926,751 |
| 2017-05-23 | 2017-05-19 | 25.200 | 33,592,244 | +251,143 | 1.46% | 846,525,599 |
| 2017-05-22 | 2017-05-18 | 25.375 | 33,341,101 | +405,428 | 1.45% | 846,031,488 |
| 2017-05-19 | 2017-05-17 | 25.842 | 32,935,673 | +173,142 | 1.43% | 851,113,739 |
| 2017-05-18 | 2017-05-16 | 25.142 | 32,762,531 | +210,857 | 1.43% | 823,705,656 |
| 2017-05-17 | 2017-05-15 | 25.375 | 32,551,674 | -166,285 | 1.42% | 825,999,753 |
| 2017-05-16 | 2017-05-12 | 25.142 | 32,717,959 | +478,285 | 1.43% | 822,585,040 |
| 2017-05-15 | 2017-05-11 | 25.200 | 32,239,674 | +206,571 | 1.40% | 812,440,793 |
| 2017-05-12 | 2017-05-10 | 25.258 | 32,033,103 | +232,285 | 1.40% | 809,103,797 |
| 2017-05-11 | 2017-05-09 | 25.783 | 31,800,818 | +172,286 | 1.39% | 819,932,108 |
| 2017-05-10 | 2017-05-08 | 25.375 | 31,628,532 | +353,999 | 1.38% | 802,574,995 |
| 2017-05-09 | 2017-05-05 | 25.317 | 31,274,533 | +225,429 | 1.36% | 791,767,910 |
| 2017-05-08 | 2017-05-04 | 26.308 | 31,049,104 | +188,571 | 1.35% | 816,851,191 |
| 2017-05-05 | 2017-05-02 | 25.842 | 30,860,533 | +17,143 | 1.34% | 797,488,596 |
| 2017-05-04 | 2017-04-28 | 25.492 | 30,843,390 | +170,571 | 1.34% | 786,250,392 |
| 2017-05-02 | 2017-04-27 | 25.433 | 30,672,819 | +222,000 | 1.34% | 780,112,998 |
| 2017-04-28 | 2017-04-26 | 26.133 | 30,450,819 | +190,285 | 1.33% | 795,782,391 |
| 2017-04-27 | 2017-04-25 | 26.483 | 30,260,534 | +139,714 | 1.32% | 801,400,803 |
| 2017-04-26 | 2017-04-24 | 25.900 | 30,120,820 | -108,857 | 1.31% | 780,130,206 |
| 2017-04-25 | 2017-04-21 | 26.192 | 30,229,677 | +75,429 | 1.32% | 791,766,606 |
| 2017-04-24 | 2017-04-20 | 26.192 | 30,154,248 | +22,285 | 1.31% | 789,790,992 |
| 2017-04-21 | 2017-04-19 | 26.075 | 30,131,963 | +81,429 | 1.31% | 785,691,910 |
| 2017-04-20 | 2017-04-18 | 26.192 | 30,050,534 | +6,857 | 1.31% | 787,074,546 |
| 2017-04-19 | 2017-04-13 | 25.842 | 30,043,677 | +12,857 | 1.31% | 776,379,650 |
| 2017-04-18 | 2017-04-12 | 25.667 | 30,030,820 | +4,286 | 1.31% | 770,792,003 |
| 2017-04-13 | 2017-04-11 | 24.967 | 30,026,534 | +118,285 | 1.31% | 749,663,396 |
| 2017-04-12 | 2017-04-10 | 25.583 | 29,908,249 | -144,857 | 1.30% | 765,146,559 |
| 2017-04-11 | 2017-04-07 | 26.297 | 30,053,106 | +702,219 | 1.31% | 790,308,802 |
| 2017-04-10 | 2017-04-06 | 26.178 | 29,350,887 | +105,050 | 1.30% | 768,349,996 |
| 2017-04-07 | 2017-04-05 | 26.773 | 29,245,837 | +35,296 | 1.30% | 782,999,988 |
| 2017-03-31 | 2017-03-29 | 25.702 | 29,210,541 | +1,290,011 | 1.30% | 750,772,806 |
| 2017-03-30 | 2017-03-28 | 25.821 | 27,920,530 | -379,020 | 1.33% | 720,939,090 |
| 2017-03-29 | 2017-03-27 | 25.464 | 28,299,550 | +1,005,116 | 1.35% | 720,623,607 |
| 2017-03-28 | 2017-03-24 | 25.702 | 27,294,434 | +867,290 | 1.30% | 701,524,796 |
| 2017-03-27 | 2017-03-23 | 26.000 | 26,427,144 | +2,100,994 | 1.26% | 687,095,105 |
| 2017-03-24 | 2017-03-22 | 25.762 | 24,326,150 | +1,834,588 | 1.16% | 626,680,906 |
| 2017-03-23 | 2017-03-21 | 28.022 | 22,491,562 | +515,164 | 1.07% | 630,268,658 |
| 2017-03-22 | 2017-03-20 | 28.498 | 21,976,398 | +63,870 | 1.04% | 626,292,501 |
| 2017-03-21 | 2017-03-17 | 28.498 | 21,912,528 | +259,683 | 1.04% | 624,472,307 |
| 2017-03-20 | 2017-03-16 | 28.796 | 21,652,845 | +2,521 | 1.03% | 623,513,003 |
| 2017-03-16 | 2017-03-14 | 28.915 | 21,650,324 | -9,244 | 1.03% | 626,016,609 |
| 2017-03-15 | 2017-03-13 | 29.153 | 21,659,568 | -38,658 | 1.03% | 631,438,498 |
| 2017-03-14 | 2017-03-10 | 28.260 | 21,698,226 | +16,808 | 1.03% | 613,201,240 |
| 2017-03-13 | 2017-03-09 | 28.736 | 21,681,418 | -121,018 | 1.03% | 623,045,838 |
| 2017-03-10 | 2017-03-08 | 28.974 | 21,802,436 | -12,606 | 1.04% | 631,712,060 |
| 2017-03-09 | 2017-03-07 | 28.677 | 21,815,042 | -123,538 | 1.04% | 625,587,810 |
| 2017-03-08 | 2017-03-06 | 28.141 | 21,938,580 | -161,356 | 1.04% | 617,383,248 |
| 2017-03-07 | 2017-03-03 | 27.963 | 22,099,936 | +8,404 | 1.05% | 617,979,488 |
| 2017-03-06 | 2017-03-02 | 27.903 | 22,091,532 | +22,690 | 1.05% | 616,430,137 |
| 2017-03-03 | 2017-03-01 | 28.141 | 22,068,842 | +17,649 | 1.05% | 621,049,008 |
| 2017-03-02 | 2017-02-28 | 27.963 | 22,051,193 | -18,489 | 1.05% | 616,616,490 |
| 2017-03-01 | 2017-02-27 | 27.249 | 22,069,682 | +32,775 | 1.05% | 601,376,897 |
| 2017-02-28 | 2017-02-24 | 27.427 | 22,036,907 | +22,691 | 1.05% | 604,417,111 |
| 2017-02-27 | 2017-02-23 | 27.903 | 22,014,216 | +495,835 | 1.05% | 614,272,754 |
| 2017-02-24 | 2017-02-22 | 28.915 | 21,518,381 | +36,137 | 1.02% | 622,201,492 |
| 2017-02-23 | 2017-02-21 | 28.677 | 21,482,244 | +410,954 | 1.02% | 616,044,195 |
| 2017-02-22 | 2017-02-20 | 29.748 | 21,071,290 | -3,361 | 1.00% | 626,825,008 |
| 2017-02-21 | 2017-02-17 | 29.748 | 21,074,651 | +465,580 | 1.00% | 626,924,990 |
| 2017-02-20 | 2017-02-16 | 29.807 | 20,609,071 | +698,370 | 0.98% | 614,301,149 |
| 2017-02-17 | 2017-02-15 | 29.807 | 19,910,701 | +410,955 | 0.95% | 593,484,612 |
| 2017-02-16 | 2017-02-14 | 29.510 | 19,499,746 | -49,584 | 0.93% | 575,434,395 |
| 2017-02-15 | 2017-02-13 | 29.569 | 19,549,330 | +381,541 | 0.93% | 578,060,711 |
| 2017-02-14 | 2017-02-10 | 28.677 | 19,167,789 | +3,361 | 0.91% | 549,672,797 |
| 2017-02-13 | 2017-02-09 | 28.736 | 19,164,428 | +555,503 | 0.91% | 550,716,614 |
| 2017-02-10 | 2017-02-08 | 29.391 | 18,608,925 | +20,170 | 0.88% | 546,932,109 |
| 2017-02-09 | 2017-02-07 | 29.629 | 18,588,755 | -9,245 | 0.88% | 550,763,096 |
| 2017-02-08 | 2017-02-06 | 29.629 | 18,598,000 | -41,179 | 0.88% | 551,037,014 |
| 2017-02-07 | 2017-02-03 | 29.093 | 18,639,179 | +323,553 | 0.89% | 542,276,550 |
| 2017-01-26 | 2017-01-24 | 28.379 | 18,315,626 | +25,212 | 0.87% | 519,786,903 |
| 2017-01-25 | 2017-01-23 | 27.725 | 18,290,414 | +31,095 | 0.87% | 507,101,200 |
| 2017-01-24 | 2017-01-20 | 27.963 | 18,259,319 | +114,294 | 0.87% | 510,584,492 |
| 2017-01-23 | 2017-01-19 | 28.498 | 18,145,025 | -44,541 | 0.86% | 517,104,445 |
| 2017-01-20 | 2017-01-18 | 28.439 | 18,189,566 | +380,700 | 0.86% | 517,291,592 |
| 2017-01-19 | 2017-01-17 | 27.665 | 17,808,866 | -2,521 | 0.85% | 492,690,746 |
| 2017-01-18 | 2017-01-16 | 27.546 | 17,811,387 | -40,339 | 0.85% | 490,641,091 |
| 2017-01-17 | 2017-01-13 | 27.368 | 17,851,726 | -16,808 | 0.85% | 488,565,988 |
| 2017-01-16 | 2017-01-12 | 26.892 | 17,868,534 | +9,244 | 0.85% | 480,521,190 |
| 2017-01-13 | 2017-01-11 | 27.309 | 17,859,290 | +31,935 | 0.85% | 487,710,450 |
| 2017-01-12 | 2017-01-10 | 27.546 | 17,827,355 | -5,883 | 0.85% | 491,080,953 |
| 2017-01-11 | 2017-01-09 | 27.130 | 17,833,238 | -636,181 | 0.85% | 483,816,009 |
| 2017-01-10 | 2017-01-06 | 27.844 | 18,469,419 | +38,659 | 0.88% | 514,261,809 |
| 2017-01-09 | 2017-01-05 | 28.022 | 18,430,760 | +470,622 | 0.88% | 516,475,039 |
| 2017-01-06 | 2017-01-04 | 27.309 | 17,960,138 | -295,820 | 0.85% | 490,464,458 |
| 2017-01-05 | 2017-01-03 | 27.665 | 18,255,958 | +24,372 | 0.87% | 505,059,759 |
| 2017-01-04 | 2016-12-30 | 27.546 | 18,231,586 | -36,978 | 0.87% | 502,216,096 |
| 2017-01-03 | 2016-12-29 | 26.952 | 18,268,564 | +463,059 | 0.87% | 492,365,710 |
| 2016-12-30 | 2016-12-28 | 26.714 | 17,805,505 | -142,027 | 0.85% | 475,648,162 |
| 2016-12-29 | 2016-12-23 | 26.535 | 17,947,532 | -5,883 | 0.85% | 476,238,807 |
| 2016-12-28 | 2016-12-22 | 26.357 | 17,953,415 | +6,724 | 0.85% | 473,190,462 |
| 2016-12-23 | 2016-12-21 | 26.714 | 17,946,691 | -21,851 | 0.85% | 479,419,741 |
| 2016-12-22 | 2016-12-20 | 26.773 | 17,968,542 | -8,404 | 0.85% | 481,072,508 |
| 2016-12-21 | 2016-12-19 | 26.773 | 17,976,946 | -252,119 | 0.85% | 481,297,509 |
| 2016-12-20 | 2016-12-16 | 27.011 | 18,229,065 | -5,883 | 0.87% | 492,385,701 |
| 2016-12-19 | 2016-12-15 | 26.238 | 18,234,948 | -361,371 | 0.87% | 478,440,907 |
| 2016-12-16 | 2016-12-14 | 26.059 | 18,596,319 | +24,372 | 0.88% | 484,603,207 |
| 2016-12-15 | 2016-12-13 | 26.238 | 18,571,947 | +68,072 | 0.88% | 487,282,945 |
| 2016-12-14 | 2016-12-12 | 26.178 | 18,503,875 | +31,935 | 0.88% | 484,396,001 |
| 2016-12-13 | 2016-12-09 | 26.535 | 18,471,940 | +15,127 | 0.88% | 490,154,003 |
| 2016-12-12 | 2016-12-08 | 27.487 | 18,456,813 | +408,434 | 0.88% | 507,322,208 |
| 2016-12-09 | 2016-12-07 | 26.892 | 18,048,379 | -7,564 | 0.86% | 485,357,587 |
| 2016-12-08 | 2016-12-06 | 26.714 | 18,055,943 | +61,349 | 0.86% | 482,338,249 |
| 2016-12-07 | 2016-12-05 | 26.000 | 17,994,594 | +36,977 | 0.86% | 467,852,200 |
| 2016-12-06 | 2016-12-02 | 26.416 | 17,957,617 | +90,763 | 0.85% | 474,369,613 |
| 2016-12-05 | 2016-12-01 | 26.416 | 17,866,854 | -3,361 | 0.85% | 471,972,011 |
| 2016-12-02 | 2016-11-30 | 27.071 | 17,870,215 | +271,448 | 0.85% | 483,755,995 |
| 2016-12-01 | 2016-11-29 | 25.524 | 17,598,767 | +332,798 | 0.84% | 449,184,457 |
| 2016-11-30 | 2016-11-28 | 25.821 | 17,265,969 | -59,669 | 0.82% | 445,826,493 |
| 2016-11-29 | 2016-11-25 | 24.988 | 17,325,638 | +522,728 | 0.82% | 432,936,012 |
| 2016-11-28 | 2016-11-24 | 25.345 | 16,802,910 | +49,583 | 0.80% | 425,872,195 |
| 2016-11-25 | 2016-11-23 | 25.643 | 16,753,327 | +68,072 | 0.80% | 429,599,257 |
| 2016-11-24 | 2016-11-22 | 26.416 | 16,685,255 | -195,812 | 0.79% | 440,758,813 |
| 2016-11-23 | 2016-11-21 | 25.702 | 16,881,067 | +192,451 | 0.80% | 433,879,196 |
| 2016-11-22 | 2016-11-18 | 25.940 | 16,688,616 | +9,244 | 0.79% | 432,904,397 |
| 2016-11-21 | 2016-11-17 | 26.297 | 16,679,372 | +8,404 | 0.79% | 438,618,707 |
| 2016-11-17 | 2016-11-15 | 25.583 | 16,670,968 | +340,361 | 0.79% | 426,495,506 |
| 2016-11-16 | 2016-11-14 | 26.178 | 16,330,607 | +68,072 | 0.78% | 427,504,008 |
| 2016-11-15 | 2016-11-11 | 26.357 | 16,262,535 | +509,281 | 0.77% | 428,624,663 |
| 2016-11-14 | 2016-11-10 | 27.309 | 15,753,254 | +21,010 | 0.75% | 430,197,762 |
| 2016-11-11 | 2016-11-09 | 27.368 | 15,732,244 | +686,605 | 0.75% | 430,560,011 |
| 2016-11-10 | 2016-11-08 | 27.546 | 15,045,639 | +610,969 | 0.72% | 414,454,457 |
| 2016-11-09 | 2016-11-07 | 27.130 | 14,434,670 | +64,711 | 0.69% | 391,612,809 |
| 2016-11-08 | 2016-11-04 | 26.238 | 14,369,959 | +42,860 | 0.68% | 377,032,949 |
| 2016-11-07 | 2016-11-03 | 26.238 | 14,327,099 | +152,953 | 0.68% | 375,908,406 |
| 2016-11-04 | 2016-11-02 | 27.071 | 14,174,146 | +110,932 | 0.67% | 383,701,489 |
| 2016-11-03 | 2016-11-01 | 27.903 | 14,063,214 | -9,244 | 0.67% | 392,412,302 |
| 2016-11-02 | 2016-10-31 | 26.654 | 14,072,458 | -38,659 | 0.67% | 375,087,992 |
| 2016-11-01 | 2016-10-28 | 26.952 | 14,111,117 | +794,176 | 0.67% | 380,316,161 |
| 2016-10-31 | 2016-10-27 | 24.869 | 13,316,941 | +652,149 | 0.63% | 331,181,405 |
| 2016-10-28 | 2016-10-26 | 24.750 | 12,664,792 | +949,649 | 0.60% | 313,455,994 |
| 2016-10-27 | 2016-10-25 | 24.393 | 11,715,143 | -52,105 | 0.56% | 285,770,002 |
| 2016-10-26 | 2016-10-24 | 24.631 | 11,767,248 | -10,084 | 0.56% | 289,841,410 |
| 2016-10-25 | 2016-10-20 | 24.393 | 11,777,332 | -56,307 | 0.56% | 287,286,991 |
| 2016-10-24 | 2016-10-19 | 24.869 | 11,833,639 | +254,640 | 0.56% | 294,292,900 |
| 2016-10-19 | 2016-10-17 | 23.560 | 11,578,999 | +590,800 | 0.55% | 272,804,411 |
| 2016-10-18 | 2016-10-14 | 23.417 | 10,988,199 | +273,970 | 0.52% | 257,316,000 |
| 2016-10-17 | 2016-10-13 | 23.858 | 10,714,229 | +356,328 | 0.51% | 255,617,441 |
| 2016-10-14 | 2016-10-12 | 24.393 | 10,357,901 | +150,431 | 0.49% | 252,662,506 |
| 2016-10-13 | 2016-10-11 | 25.107 | 10,207,470 | +583,236 | 0.49% | 256,280,610 |
| 2016-09-30 | 2016-09-28 | 25.226 | 9,624,234 | +332,798 | 0.46% | 242,782,409 |
| 2016-09-29 | 2016-09-27 | 25.107 | 9,291,436 | +333,638 | 0.44% | 233,281,596 |
| 2016-09-28 | 2016-09-26 | 24.155 | 8,957,798 | +250,438 | 0.43% | 216,377,692 |
| 2016-09-27 | 2016-09-23 | 24.393 | 8,707,360 | -840 | 0.41% | 212,400,504 |
| 2016-09-26 | 2016-09-22 | 24.572 | 8,708,200 | +457,176 | 0.41% | 213,975,294 |
| 2016-09-23 | 2016-09-21 | 24.512 | 8,251,024 | -13,446 | 0.39% | 202,250,802 |
| 2016-09-22 | 2016-09-20 | 24.274 | 8,264,470 | +28,573 | 0.39% | 200,613,593 |
| 2016-09-21 | 2016-09-19 | 24.274 | 8,235,897 | +4,202 | 0.39% | 199,920,006 |
| 2016-09-14 | 2016-09-12 | 24.215 | 8,231,695 | +12,606 | 0.39% | 199,328,256 |
| 2016-09-13 | 2016-09-09 | 25.994 | 8,219,089 | -4,202 | 0.39% | 213,648,635 |
| 2016-09-12 | 2016-09-08 | 26.478 | 8,223,291 | -39,514 | 0.39% | 217,734,753 |
| 2016-09-09 | 2016-09-07 | 25.873 | 8,262,805 | +12,406 | 0.40% | 213,785,997 |
| 2016-09-08 | 2016-09-06 | 25.934 | 8,250,399 | +447,466 | 0.40% | 213,963,763 |
| 2016-09-07 | 2016-09-05 | 24.846 | 7,802,933 | -4,963 | 0.38% | 193,868,693 |
| 2016-09-06 | 2016-09-02 | 24.362 | 7,807,896 | -827 | 0.38% | 190,216,002 |
| 2016-09-05 | 2016-09-01 | 24.725 | 7,808,723 | -4,136 | 0.38% | 193,068,449 |
| 2016-09-02 | 2016-08-31 | 25.390 | 7,812,859 | -15,715 | 0.38% | 198,366,011 |
| 2016-09-01 | 2016-08-30 | 25.813 | 7,828,574 | -258,884 | 0.38% | 202,077,760 |
| 2016-08-31 | 2016-08-29 | 23.673 | 8,087,458 | -28,949 | 0.39% | 191,453,233 |
| 2016-08-30 | 2016-08-26 | 23.939 | 8,116,407 | +12,407 | 0.39% | 194,297,398 |
| 2016-08-29 | 2016-08-25 | 23.745 | 8,104,000 | +95,944 | 0.39% | 192,432,709 |
| 2016-08-26 | 2016-08-24 | 24.060 | 8,008,056 | -45,491 | 0.39% | 192,671,801 |
| 2016-08-25 | 2016-08-23 | 23.745 | 8,053,547 | +50,454 | 0.39% | 191,234,683 |
| 2016-08-24 | 2016-08-22 | 24.132 | 8,003,093 | -51,281 | 0.39% | 193,132,952 |
| 2016-08-23 | 2016-08-19 | 24.060 | 8,054,374 | +10,752 | 0.39% | 193,786,200 |
| 2016-08-22 | 2016-08-18 | 24.108 | 8,043,622 | -14,060 | 0.39% | 193,916,510 |
| 2016-08-19 | 2016-08-17 | 24.181 | 8,057,682 | +3,308 | 0.39% | 194,839,990 |
| 2016-08-18 | 2016-08-16 | 24.181 | 8,054,374 | +76,094 | 0.39% | 194,760,000 |
| 2016-08-17 | 2016-08-15 | 25.027 | 7,978,280 | -76,094 | 0.39% | 199,672,198 |
| 2016-08-16 | 2016-08-12 | 24.302 | 8,054,374 | -17,369 | 0.39% | 195,733,800 |
| 2016-08-15 | 2016-08-11 | 23.504 | 8,071,743 | +186,099 | 0.39% | 189,714,954 |
| 2016-08-12 | 2016-08-10 | 22.851 | 7,885,644 | +325,880 | 0.38% | 180,192,599 |
| 2016-08-11 | 2016-08-09 | 22.778 | 7,559,764 | +311,820 | 0.37% | 172,197,608 |
| 2016-08-10 | 2016-08-08 | 22.875 | 7,247,944 | +196,852 | 0.35% | 165,795,958 |
| 2016-08-09 | 2016-08-05 | 22.730 | 7,051,092 | -398,666 | 0.34% | 160,269,990 |
| 2016-08-08 | 2016-08-04 | 21.593 | 7,449,758 | -87,674 | 0.36% | 160,865,013 |
| 2016-08-05 | 2016-08-03 | 20.094 | 7,537,432 | +3,309 | 0.36% | 151,458,065 |
| 2016-08-04 | 2016-08-01 | 20.263 | 7,534,123 | +4,962 | 0.36% | 152,666,834 |
| 2016-08-03 | 2016-07-29 | 20.892 | 7,529,161 | +7,444 | 0.36% | 157,299,847 |
| 2016-08-01 | 2016-07-28 | 21.545 | 7,521,717 | +16,542 | 0.36% | 162,055,087 |
| 2016-07-29 | 2016-07-27 | 21.569 | 7,505,175 | +2,482 | 0.36% | 161,880,170 |
| 2016-07-28 | 2016-07-26 | 21.545 | 7,502,693 | -76,094 | 0.36% | 161,645,215 |
| 2016-07-27 | 2016-07-25 | 21.182 | 7,578,787 | +123,239 | 0.37% | 160,535,758 |
| 2016-07-25 | 2016-07-21 | 22.029 | 7,455,548 | -167,076 | 0.36% | 164,235,078 |
| 2016-07-22 | 2016-07-20 | 21.666 | 7,622,624 | -99,253 | 0.37% | 165,150,724 |
| 2016-07-21 | 2016-07-19 | 20.868 | 7,721,877 | +19,851 | 0.37% | 161,139,366 |
| 2016-07-20 | 2016-07-18 | 20.626 | 7,702,026 | -28,122 | 0.37% | 158,862,717 |
| 2016-07-19 | 2016-07-15 | 21.134 | 7,730,148 | -600,480 | 0.37% | 163,368,084 |
| 2016-07-18 | 2016-07-14 | 19.369 | 8,330,628 | -23,159 | 0.40% | 161,353,441 |
| 2016-07-15 | 2016-07-13 | 19.417 | 8,353,787 | +71,958 | 0.40% | 162,206,001 |
| 2016-07-14 | 2016-07-12 | 19.369 | 8,281,829 | -304,375 | 0.40% | 160,408,268 |
| 2016-07-13 | 2016-07-11 | 18.401 | 8,586,204 | -90,982 | 0.42% | 157,998,816 |
| 2016-07-12 | 2016-07-08 | 17.990 | 8,677,186 | +30,603 | 0.42% | 156,106,079 |
| 2016-07-11 | 2016-07-07 | 18.256 | 8,646,583 | -52,108 | 0.42% | 157,855,399 |
| 2016-07-08 | 2016-07-06 | 17.845 | 8,698,691 | +180,310 | 0.42% | 155,230,923 |
| 2016-07-07 | 2016-07-05 | 19.006 | 8,518,381 | -4,963 | 0.41% | 161,900,273 |
| 2016-07-06 | 2016-07-04 | 18.933 | 8,523,344 | -37,220 | 0.41% | 161,376,300 |
| 2016-07-05 | 2016-06-30 | 18.740 | 8,560,564 | +7,444 | 0.41% | 160,425,003 |
| 2016-07-04 | 2016-06-29 | 18.256 | 8,553,120 | +65,342 | 0.41% | 156,149,102 |
| 2016-06-30 | 2016-06-28 | 18.111 | 8,487,778 | -409,419 | 0.41% | 153,724,753 |
| 2016-06-29 | 2016-06-27 | 17.555 | 8,897,197 | +43,837 | 0.43% | 156,191,646 |
| 2016-06-28 | 2016-06-24 | 17.386 | 8,853,360 | -68,650 | 0.43% | 153,923,521 |
| 2016-06-27 | 2016-06-23 | 17.265 | 8,922,010 | +78,575 | 0.43% | 154,038,362 |
| 2016-06-24 | 2016-06-22 | 17.217 | 8,843,435 | +248,960 | 0.43% | 152,254,086 |
| 2016-06-23 | 2016-06-21 | 17.507 | 8,594,475 | +132,337 | 0.42% | 150,461,675 |
| 2016-06-22 | 2016-06-20 | 17.918 | 8,462,138 | -94,290 | 0.41% | 151,623,419 |
| 2016-06-21 | 2016-06-17 | 18.305 | 8,556,428 | +113,313 | 0.41% | 156,623,294 |
| 2016-06-20 | 2016-06-16 | 18.619 | 8,443,115 | +52,108 | 0.41% | 157,203,208 |
| 2016-06-17 | 2016-06-15 | 19.320 | 8,391,007 | -144,744 | 0.41% | 162,117,104 |
| 2016-06-16 | 2016-06-14 | 18.837 | 8,535,751 | -119,930 | 0.41% | 160,785,607 |
| 2016-06-15 | 2016-06-13 | 18.256 | 8,655,681 | +87,673 | 0.42% | 158,021,496 |
| 2016-06-08 | 2016-06-06 | 19.441 | 8,568,008 | +32,257 | 0.41% | 166,572,723 |
| 2016-06-07 | 2016-06-03 | 19.199 | 8,535,751 | +56,244 | 0.41% | 163,881,607 |
| 2016-06-06 | 2016-06-02 | 19.320 | 8,479,507 | +173,692 | 0.41% | 163,826,954 |
| 2016-06-03 | 2016-06-01 | 20.360 | 8,305,815 | +28,949 | 0.40% | 169,107,286 |
| 2016-06-02 | 2016-05-31 | 20.433 | 8,276,866 | -425,960 | 0.40% | 169,118,301 |
| 2016-06-01 | 2016-05-30 | 20.360 | 8,702,826 | +117,449 | 0.42% | 177,190,472 |
| 2016-05-31 | 2016-05-27 | 20.481 | 8,585,377 | -25,640 | 0.41% | 175,837,198 |
| 2016-05-30 | 2016-05-26 | 20.191 | 8,611,017 | +167,902 | 0.42% | 173,863,691 |
| 2016-05-27 | 2016-05-25 | 20.747 | 8,443,115 | +26,468 | 0.41% | 175,169,289 |
| 2016-05-26 | 2016-05-24 | 20.602 | 8,416,647 | +18,196 | 0.41% | 173,399,037 |
| 2016-05-25 | 2016-05-23 | 20.263 | 8,398,451 | +425,134 | 0.41% | 170,181,045 |
| 2016-05-24 | 2016-05-20 | 20.239 | 7,973,317 | +1,080,202 | 0.39% | 161,373,591 |
| 2016-05-23 | 2016-05-19 | 23.068 | 6,893,115 | +3,309 | 0.33% | 159,012,722 |
| 2016-05-20 | 2016-05-18 | 22.996 | 6,889,806 | -2,482 | 0.33% | 158,436,589 |
| 2016-05-19 | 2016-05-17 | 23.093 | 6,892,288 | +10,753 | 0.33% | 159,160,305 |
| 2016-05-18 | 2016-05-16 | 23.044 | 6,881,535 | +2,481 | 0.33% | 158,579,191 |
| 2016-05-17 | 2016-05-13 | 23.189 | 6,879,054 | -13,234 | 0.33% | 159,520,058 |
| 2016-05-16 | 2016-05-12 | 22.730 | 6,892,288 | +182,791 | 0.33% | 156,660,405 |
| 2016-05-13 | 2016-05-11 | 23.334 | 6,709,497 | +100,080 | 0.32% | 156,561,600 |
| 2016-05-11 | 2016-05-09 | 23.262 | 6,609,417 | +15,715 | 0.32% | 153,746,840 |
| 2016-05-10 | 2016-05-06 | 23.359 | 6,593,702 | -4,963 | 0.32% | 154,019,041 |
| 2016-05-09 | 2016-05-05 | 23.842 | 6,598,665 | +18,197 | 0.32% | 157,326,170 |
| 2016-05-06 | 2016-05-04 | 23.504 | 6,580,468 | +21,505 | 0.32% | 154,664,635 |
| 2016-05-05 | 2016-05-03 | 24.060 | 6,558,963 | +1,654 | 0.32% | 157,806,990 |
| 2016-05-04 | 2016-04-29 | 23.987 | 6,557,309 | +827 | 0.32% | 157,291,515 |
| 2016-05-03 | 2016-04-28 | 24.422 | 6,556,482 | +22,332 | 0.32% | 160,125,398 |
| 2016-04-29 | 2016-04-27 | 25.269 | 6,534,150 | -8,271 | 0.32% | 165,109,995 |
| 2016-04-28 | 2016-04-26 | 24.846 | 6,542,421 | -110,833 | 0.32% | 162,550,493 |
| 2016-04-27 | 2016-04-25 | 25.269 | 6,653,254 | +168,730 | 0.32% | 168,119,608 |
| 2016-04-26 | 2016-04-22 | 25.873 | 6,484,524 | -7,444 | 0.31% | 167,776,007 |
| 2016-04-25 | 2016-04-21 | 25.087 | 6,491,968 | +110,006 | 0.31% | 162,866,757 |
| 2016-04-22 | 2016-04-20 | 24.156 | 6,381,962 | +3,308 | 0.31% | 154,165,671 |
| 2016-04-21 | 2016-04-19 | 24.604 | 6,378,654 | -464,834 | 0.31% | 156,939,201 |
| 2016-04-20 | 2016-04-18 | 23.165 | 6,843,488 | -8,272 | 0.33% | 158,529,830 |
| 2016-04-19 | 2016-04-15 | 23.093 | 6,851,760 | +14,888 | 0.33% | 158,224,411 |
| 2016-04-18 | 2016-04-14 | 23.093 | 6,836,872 | -19,023 | 0.33% | 157,880,610 |
| 2016-04-15 | 2016-04-13 | 23.093 | 6,855,895 | +205,123 | 0.33% | 158,319,899 |
| 2016-04-14 | 2016-04-12 | 22.875 | 6,650,772 | +93,463 | 0.32% | 152,135,712 |
| 2016-04-13 | 2016-04-11 | 23.383 | 6,557,309 | -28,122 | 0.32% | 153,327,515 |
| 2016-04-12 | 2016-04-08 | 24.166 | 6,585,431 | -459,872 | 0.32% | 159,140,582 |
| 2016-04-11 | 2016-04-07 | 22.291 | 7,045,303 | +104,961 | 0.34% | 157,050,299 |
| 2016-04-08 | 2016-04-06 | 21.576 | 6,940,342 | +43,798 | 0.34% | 149,747,502 |
| 2016-04-07 | 2016-04-05 | 22.464 | 6,896,544 | -24,332 | 0.34% | 154,924,660 |
| 2016-04-06 | 2016-04-01 | 21.650 | 6,920,876 | -42,987 | 0.34% | 149,839,476 |
| 2016-04-05 | 2016-03-31 | 21.059 | 6,963,863 | +190,602 | 0.34% | 146,648,880 |
| 2016-04-01 | 2016-03-30 | 21.675 | 6,773,261 | +47,853 | 0.33% | 146,810,578 |
| 2016-03-31 | 2016-03-29 | 21.848 | 6,725,408 | +5,678 | 0.33% | 146,934,243 |
| 2016-03-30 | 2016-03-24 | 22.070 | 6,719,730 | +25,954 | 0.33% | 148,301,492 |
| 2016-03-29 | 2016-03-23 | 23.179 | 6,693,776 | -23,521 | 0.33% | 155,156,399 |
| 2016-03-24 | 2016-03-22 | 22.612 | 6,717,297 | +118,416 | 0.33% | 151,891,877 |
| 2016-03-23 | 2016-03-21 | 23.302 | 6,598,881 | -176,002 | 0.33% | 153,770,408 |
| 2016-03-22 | 2016-03-18 | 22.637 | 6,774,883 | -63,264 | 0.33% | 153,361,075 |
| 2016-03-21 | 2016-03-17 | 22.267 | 6,838,147 | +169,514 | 0.34% | 152,263,863 |
| 2016-03-18 | 2016-03-16 | 21.576 | 6,668,633 | +84,352 | 0.33% | 143,885,004 |
| 2016-03-17 | 2016-03-15 | 21.897 | 6,584,281 | +103,817 | 0.32% | 144,175,672 |
| 2016-03-16 | 2016-03-14 | 22.587 | 6,480,464 | -12,977 | 0.32% | 146,376,796 |
| 2016-03-15 | 2016-03-11 | 23.155 | 6,493,441 | +811 | 0.32% | 150,352,673 |
| 2016-03-14 | 2016-03-10 | 23.081 | 6,492,630 | -8,111 | 0.32% | 149,853,595 |
| 2016-03-11 | 2016-03-09 | 22.908 | 6,500,741 | +77,052 | 0.32% | 148,918,701 |
| 2016-03-10 | 2016-03-08 | 22.661 | 6,423,689 | -4,055 | 0.32% | 145,569,597 |
| 2016-03-09 | 2016-03-07 | 22.957 | 6,427,744 | +35,687 | 0.32% | 147,563,489 |
| 2016-03-08 | 2016-03-04 | 22.439 | 6,392,057 | -67,319 | 0.32% | 143,434,193 |
| 2016-03-07 | 2016-03-03 | 21.330 | 6,459,376 | +34,065 | 0.32% | 137,777,194 |
| 2016-03-04 | 2016-03-02 | 21.675 | 6,425,311 | +31,632 | 0.32% | 139,268,754 |
| 2016-03-03 | 2016-03-01 | 20.565 | 6,393,679 | +107,061 | 0.32% | 131,488,430 |
| 2016-03-02 | 2016-02-29 | 21.675 | 6,286,618 | +60,830 | 0.31% | 136,262,580 |
| 2016-03-01 | 2016-02-26 | 22.070 | 6,225,788 | +7,300 | 0.31% | 137,400,409 |
| 2016-02-29 | 2016-02-25 | 21.996 | 6,218,488 | +51,909 | 0.31% | 136,779,281 |
| 2016-02-26 | 2016-02-24 | 23.944 | 6,166,579 | -18,655 | 0.30% | 147,650,252 |
| 2016-02-25 | 2016-02-23 | 22.908 | 6,185,234 | +36,498 | 0.30% | 141,691,080 |
| 2016-02-24 | 2016-02-22 | 24.437 | 6,148,736 | +78,674 | 0.30% | 150,255,426 |
| 2016-02-23 | 2016-02-19 | 23.401 | 6,070,062 | +67,319 | 0.30% | 142,046,325 |
| 2016-02-22 | 2016-02-18 | 23.155 | 6,002,743 | +2,433 | 0.30% | 138,990,784 |
| 2016-02-19 | 2016-02-17 | 21.946 | 6,000,310 | +153,293 | 0.30% | 131,684,408 |
| 2016-02-18 | 2016-02-16 | 22.809 | 5,847,017 | +2,433 | 0.29% | 133,366,499 |
| 2016-02-17 | 2016-02-15 | 23.056 | 5,844,584 | -46,231 | 0.29% | 134,752,204 |
| 2016-02-05 | 2016-02-03 | 22.267 | 5,890,815 | +27,577 | 0.29% | 131,169,782 |
| 2016-02-04 | 2016-02-02 | 22.834 | 5,863,238 | +2,433 | 0.29% | 133,881,069 |
| 2016-02-03 | 2016-02-01 | 23.648 | 5,860,805 | +61,641 | 0.29% | 138,594,674 |
| 2016-02-02 | 2016-01-29 | 23.007 | 5,799,164 | -22,710 | 0.29% | 133,419,005 |
| 2016-02-01 | 2016-01-28 | 22.242 | 5,821,874 | +12,166 | 0.29% | 129,491,124 |
| 2016-01-29 | 2016-01-27 | 20.985 | 5,809,708 | +31,632 | 0.29% | 121,914,266 |
| 2016-01-28 | 2016-01-26 | 21.996 | 5,778,076 | +37,309 | 0.28% | 127,092,162 |
| 2016-01-27 | 2016-01-25 | 22.711 | 5,740,767 | -390,936 | 0.28% | 130,376,769 |
| 2016-01-26 | 2016-01-22 | 22.193 | 6,131,703 | -1,729,205 | 0.30% | 136,079,994 |
| 2016-01-25 | 2016-01-21 | 21.626 | 7,860,908 | +26,765 | 0.39% | 169,997,670 |
| 2016-01-22 | 2016-01-20 | 22.957 | 7,834,143 | +23,521 | 0.39% | 179,850,578 |
| 2016-01-21 | 2016-01-19 | 25.090 | 7,810,622 | +811 | 0.39% | 195,970,500 |
| 2016-01-20 | 2016-01-18 | 24.363 | 7,809,811 | +3,244 | 0.38% | 190,269,042 |
| 2016-01-19 | 2016-01-15 | 24.634 | 7,806,567 | +10,544 | 0.38% | 192,307,509 |
| 2016-01-18 | 2016-01-14 | 24.387 | 7,796,023 | -36,498 | 0.38% | 190,125,367 |
| 2016-01-15 | 2016-01-13 | 24.609 | 7,832,521 | +13,788 | 0.39% | 192,753,721 |
| 2016-01-14 | 2016-01-12 | 24.363 | 7,818,733 | +11,355 | 0.39% | 190,486,407 |
| 2016-01-13 | 2016-01-11 | 24.720 | 7,807,378 | +13,789 | 0.38% | 193,001,307 |
| 2016-01-12 | 2016-01-08 | 25.707 | 7,793,589 | +2,433 | 0.38% | 200,347,637 |
| 2016-01-11 | 2016-01-07 | 26.508 | 7,791,156 | +35,687 | 0.38% | 206,528,993 |
| 2016-01-08 | 2016-01-06 | 26.940 | 7,755,469 | -5,678 | 0.38% | 208,929,697 |
| 2016-01-07 | 2016-01-05 | 26.570 | 7,761,147 | -797,283 | 0.38% | 206,211,960 |
| 2016-01-06 | 2016-01-04 | 25.830 | 8,558,430 | -110,306 | 0.42% | 221,064,393 |
| 2016-01-05 | 2015-12-31 | 26.262 | 8,668,736 | -5,678 | 0.43% | 227,654,399 |
| 2016-01-04 | 2015-12-29 | 26.385 | 8,674,414 | -68,941 | 0.43% | 228,873,012 |
| 2015-12-30 | 2015-12-28 | 26.323 | 8,743,355 | +4,867 | 0.43% | 230,153,009 |
| 2015-12-29 | 2015-12-24 | 26.693 | 8,738,488 | -6,489 | 0.43% | 233,257,094 |
| 2015-12-28 | 2015-12-22 | 26.446 | 8,744,977 | +60,020 | 0.43% | 231,273,906 |
| 2015-12-23 | 2015-12-21 | 25.152 | 8,684,957 | +29,198 | 0.43% | 218,443,188 |
| 2015-12-22 | 2015-12-18 | 24.905 | 8,655,759 | +56,775 | 0.43% | 215,574,403 |
| 2015-12-21 | 2015-12-17 | 25.953 | 8,598,984 | +107,873 | 0.42% | 223,172,104 |
| 2015-12-18 | 2015-12-16 | 26.755 | 8,491,111 | -4,056 | 0.42% | 227,177,292 |
| 2015-12-17 | 2015-12-15 | 25.953 | 8,495,167 | +26,766 | 0.42% | 220,477,709 |
| 2015-12-16 | 2015-12-14 | 26.570 | 8,468,401 | +32,443 | 0.42% | 225,003,542 |
| 2015-12-15 | 2015-12-11 | 26.878 | 8,435,958 | -133,827 | 0.42% | 226,741,789 |
| 2015-12-14 | 2015-12-10 | 27.988 | 8,569,785 | -811 | 0.42% | 239,848,193 |
| 2015-12-11 | 2015-12-09 | 28.419 | 8,570,596 | +16,221 | 0.42% | 243,569,340 |
| 2015-12-10 | 2015-12-08 | 28.851 | 8,554,375 | +159,781 | 0.42% | 246,799,803 |
| 2015-12-09 | 2015-12-07 | 29.282 | 8,394,594 | +128,961 | 0.41% | 245,812,507 |
| 2015-12-08 | 2015-12-04 | 28.727 | 8,265,633 | +15,410 | 0.41% | 237,450,291 |
| 2015-12-04 | 2015-12-02 | 29.097 | 8,250,223 | +811 | 0.41% | 240,059,201 |
| 2015-12-03 | 2015-12-01 | 28.789 | 8,249,412 | +1,622 | 0.41% | 237,492,853 |
| 2015-12-02 | 2015-11-30 | 28.912 | 8,247,790 | -2,433 | 0.41% | 238,463,058 |
| 2015-12-01 | 2015-11-27 | 27.988 | 8,250,223 | -77,052 | 0.41% | 230,904,401 |
| 2015-11-30 | 2015-11-26 | 27.988 | 8,327,275 | +2,433 | 0.41% | 233,060,906 |
| 2015-11-27 | 2015-11-25 | 28.419 | 8,324,842 | +16,222 | 0.41% | 236,585,212 |
| 2015-11-26 | 2015-11-24 | 28.851 | 8,308,620 | +54,342 | 0.41% | 239,709,596 |
| 2015-11-25 | 2015-11-23 | 28.912 | 8,254,278 | +177,624 | 0.41% | 238,650,641 |
| 2015-11-24 | 2015-11-20 | 29.221 | 8,076,654 | -11,355 | 0.40% | 236,004,612 |
| 2015-11-23 | 2015-11-19 | 29.652 | 8,088,009 | +51,098 | 0.40% | 239,826,612 |
| 2015-11-20 | 2015-11-18 | 27.988 | 8,036,911 | +60,019 | 0.40% | 224,934,298 |
| 2015-11-19 | 2015-11-17 | 26.755 | 7,976,892 | +7,300 | 0.39% | 213,419,507 |
| 2015-11-18 | 2015-11-16 | 26.755 | 7,969,592 | +4,055 | 0.39% | 213,224,198 |
| 2015-11-17 | 2015-11-13 | 27.433 | 7,965,537 | -17,032 | 0.39% | 218,517,257 |
| 2015-11-16 | 2015-11-12 | 26.878 | 7,982,569 | +4,055 | 0.39% | 214,555,594 |
| 2015-11-13 | 2015-11-11 | 26.138 | 7,978,514 | +34,876 | 0.39% | 208,544,403 |
| 2015-11-12 | 2015-11-10 | 25.953 | 7,943,638 | -2,433 | 0.39% | 206,163,705 |
| 2015-11-11 | 2015-11-09 | 26.570 | 7,946,071 | +20,277 | 0.39% | 211,125,350 |
| 2015-11-10 | 2015-11-06 | 26.693 | 7,925,794 | +5,677 | 0.39% | 211,563,794 |
| 2015-11-09 | 2015-11-05 | 26.878 | 7,920,117 | +213,312 | 0.39% | 212,877,008 |
| 2015-11-05 | 2015-11-03 | 25.953 | 7,706,805 | +6,489 | 0.38% | 200,017,105 |
| 2015-11-03 | 2015-10-30 | 26.816 | 7,700,316 | -8,111 | 0.38% | 206,494,494 |
| 2015-11-02 | 2015-10-29 | 26.693 | 7,708,427 | -47,853 | 0.38% | 205,761,601 |
| 2015-10-30 | 2015-10-28 | 26.570 | 7,756,280 | -22,710 | 0.38% | 206,082,645 |
| 2015-10-29 | 2015-10-27 | 27.063 | 7,778,990 | -784,307 | 0.38% | 210,522,445 |
| 2015-10-28 | 2015-10-26 | 24.905 | 8,563,297 | -44,609 | 0.42% | 213,271,608 |
| 2015-10-27 | 2015-10-23 | 24.092 | 8,607,906 | +275,765 | 0.42% | 207,378,029 |
| 2015-10-26 | 2015-10-22 | 23.574 | 8,332,141 | +69,752 | 0.41% | 196,419,755 |
| 2015-10-23 | 2015-10-20 | 24.141 | 8,262,389 | +201,957 | 0.41% | 199,461,459 |
| 2015-10-22 | 2015-10-19 | 24.092 | 8,060,432 | +39,742 | 0.40% | 194,188,517 |
| 2015-10-20 | 2015-10-16 | 23.870 | 8,020,690 | +53,531 | 0.40% | 191,451,049 |
| 2015-10-19 | 2015-10-15 | 24.042 | 7,967,159 | +2,433 | 0.39% | 191,548,503 |
| 2015-10-16 | 2015-10-14 | 23.919 | 7,964,726 | +47,854 | 0.39% | 190,508,008 |
| 2015-10-15 | 2015-10-13 | 24.166 | 7,916,872 | +54,341 | 0.39% | 191,315,590 |
| 2015-10-14 | 2015-10-12 | 24.844 | 7,862,531 | +1,623 | 0.39% | 195,334,110 |
| 2015-10-13 | 2015-10-09 | 24.905 | 7,860,908 | -77,863 | 0.39% | 195,778,389 |
| 2015-10-12 | 2015-10-08 | 24.215 | 7,938,771 | +76,240 | 0.39% | 192,236,311 |
| 2015-09-30 | 2015-09-25 | 24.486 | 7,862,531 | +1,623 | 0.39% | 192,522,850 |
| 2015-09-29 | 2015-09-24 | 24.609 | 7,860,908 | -64,075 | 0.39% | 193,452,309 |
| 2015-09-25 | 2015-09-23 | 23.549 | 7,924,983 | -22,710 | 0.39% | 186,626,097 |
| 2015-09-24 | 2015-09-22 | 23.993 | 7,947,693 | -130,583 | 0.39% | 190,688,536 |
| 2015-09-23 | 2015-09-21 | 23.598 | 8,078,276 | -3,244 | 0.40% | 190,634,407 |
| 2015-09-22 | 2015-09-18 | 23.401 | 8,081,520 | -21,088 | 0.40% | 189,116,720 |
| 2015-09-21 | 2015-09-17 | 23.155 | 8,102,608 | +216,556 | 0.40% | 187,612,203 |
| 2015-09-18 | 2015-09-16 | 23.697 | 7,886,052 | -7,299 | 0.39% | 186,876,067 |
| 2015-09-17 | 2015-09-15 | 23.105 | 7,893,351 | +31,631 | 0.39% | 182,377,672 |
| 2015-09-16 | 2015-09-14 | 23.401 | 7,861,720 | -72,185 | 0.39% | 183,973,151 |
| 2015-09-15 | 2015-09-11 | 23.598 | 7,933,905 | +6,489 | 0.39% | 187,227,482 |
| 2015-09-14 | 2015-09-10 | 23.376 | 7,927,416 | -10,544 | 0.39% | 185,315,032 |
| 2015-09-11 | 2015-09-09 | 23.771 | 7,937,960 | +202,768 | 0.39% | 188,693,353 |
| 2015-09-10 | 2015-09-08 | 23.081 | 7,735,192 | -15,411 | 0.38% | 178,532,633 |
| 2015-09-09 | 2015-09-07 | 22.439 | 7,750,603 | +51,098 | 0.38% | 173,919,207 |
| 2015-09-02 | 2015-08-31 | 24.067 | 7,699,505 | -811 | 0.38% | 185,303,356 |
| 2015-09-01 | 2015-08-28 | 23.648 | 7,700,316 | -66,508 | 0.38% | 182,094,915 |
| 2015-08-31 | 2015-08-27 | 23.155 | 7,766,824 | -248,188 | 0.38% | 179,837,277 |
| 2015-08-28 | 2015-08-26 | 22.439 | 8,015,012 | +3,244 | 0.40% | 179,852,397 |
| 2015-08-27 | 2015-08-25 | 22.538 | 8,011,768 | +204,390 | 0.40% | 180,569,844 |
| 2015-08-26 | 2015-08-24 | 21.872 | 7,807,378 | -153,292 | 0.39% | 170,765,246 |
| 2015-08-25 | 2015-08-21 | 23.204 | 7,960,670 | -407,969 | 0.39% | 184,718,293 |
| 2015-08-24 | 2015-08-20 | 24.659 | 8,368,639 | -5,678 | 0.41% | 206,359,989 |
| 2015-08-20 | 2015-08-18 | 26.513 | 8,374,317 | -409,591 | 0.41% | 222,031,963 |
| 2015-08-19 | 2015-08-17 | 25.575 | 8,783,908 | -451,408 | 0.43% | 224,652,539 |
| 2015-08-18 | 2015-08-14 | 25.826 | 9,235,316 | -1,172,205 | 0.46% | 238,507,509 |
| 2015-08-17 | 2015-08-13 | 25.013 | 10,407,521 | +19,190 | 0.52% | 260,319,998 |
| 2015-08-14 | 2015-08-12 | 25.826 | 10,388,331 | -19,990 | 0.52% | 268,284,805 |
| 2015-08-13 | 2015-08-11 | 26.326 | 10,408,321 | -107,945 | 0.52% | 274,007,859 |
| 2015-08-12 | 2015-08-10 | 25.638 | 10,516,266 | -299,048 | 0.53% | 269,616,002 |
| 2015-08-11 | 2015-08-07 | 24.637 | 10,815,314 | +25,587 | 0.54% | 266,462,194 |
| 2015-08-10 | 2015-08-06 | 25.388 | 10,789,727 | -677,257 | 0.54% | 273,928,195 |
| 2015-08-07 | 2015-08-05 | 24.187 | 11,466,984 | -228,684 | 0.57% | 277,354,948 |
| 2015-08-06 | 2015-08-04 | 24.913 | 11,695,668 | -131,133 | 0.59% | 291,369,848 |
| 2015-08-05 | 2015-08-03 | 25.138 | 11,826,801 | +85,556 | 0.59% | 297,299,096 |
| 2015-08-04 | 2015-07-31 | 24.863 | 11,741,245 | +43,978 | 0.59% | 291,917,931 |
| 2015-08-03 | 2015-07-30 | 24.738 | 11,697,267 | +102,348 | 0.59% | 289,361,623 |
| 2015-07-31 | 2015-07-29 | 24.387 | 11,594,919 | -11,194 | 0.58% | 282,769,505 |
| 2015-07-30 | 2015-07-28 | 23.212 | 11,606,113 | +147,925 | 0.58% | 269,398,397 |
| 2015-07-29 | 2015-07-27 | 23.912 | 11,458,188 | +52,773 | 0.57% | 273,989,597 |
| 2015-07-28 | 2015-07-24 | 24.813 | 11,405,415 | +31,184 | 0.57% | 282,997,762 |
| 2015-07-27 | 2015-07-23 | 24.487 | 11,374,231 | +800 | 0.57% | 278,525,507 |
| 2015-07-24 | 2015-07-22 | 23.712 | 11,373,431 | +330,232 | 0.57% | 269,687,037 |
| 2015-07-23 | 2015-07-21 | 23.762 | 11,043,199 | -12,793 | 0.55% | 262,409,009 |
| 2015-07-22 | 2015-07-20 | 23.262 | 11,055,992 | -7,196 | 0.55% | 257,182,197 |
| 2015-07-21 | 2015-07-17 | 22.912 | 11,063,188 | +187,105 | 0.55% | 253,475,509 |
| 2015-07-20 | 2015-07-16 | 22.887 | 10,876,083 | -3,199 | 0.54% | 248,916,591 |
| 2015-07-17 | 2015-07-15 | 22.712 | 10,879,282 | +29,585 | 0.54% | 247,084,965 |
| 2015-07-16 | 2015-07-14 | 22.762 | 10,849,697 | -14,392 | 0.54% | 246,955,805 |
| 2015-07-15 | 2015-07-13 | 23.312 | 10,864,089 | +17,591 | 0.54% | 253,261,669 |
| 2015-07-14 | 2015-07-10 | 22.036 | 10,846,498 | +90,354 | 0.54% | 239,015,291 |
| 2015-07-13 | 2015-07-09 | 22.111 | 10,756,144 | -105,547 | 0.54% | 237,831,355 |
| 2015-07-10 | 2015-07-08 | 19.885 | 10,861,691 | +75,962 | 0.54% | 215,985,606 |
| 2015-07-09 | 2015-07-07 | 21.586 | 10,785,729 | -80,759 | 0.54% | 232,820,135 |
| 2015-07-08 | 2015-07-06 | 21.286 | 10,866,488 | -562,115 | 0.54% | 231,301,794 |
| 2015-07-07 | 2015-07-03 | 22.036 | 11,428,603 | -119,140 | 0.57% | 251,842,657 |
| 2015-07-06 | 2015-07-02 | 22.586 | 11,547,743 | +11,994 | 0.58% | 260,822,526 |
| 2015-07-03 | 2015-06-30 | 23.512 | 11,535,749 | -114,342 | 0.58% | 271,227,605 |
| 2015-07-02 | 2015-06-29 | 22.061 | 11,650,091 | +11,195 | 0.58% | 257,014,804 |
| 2015-06-30 | 2015-06-26 | 22.261 | 11,638,896 | +11,993 | 0.58% | 259,096,789 |
| 2015-06-29 | 2015-06-25 | 22.787 | 11,626,903 | -3,998 | 0.58% | 264,937,030 |
| 2015-06-26 | 2015-06-24 | 23.237 | 11,630,901 | -39,979 | 0.58% | 270,264,691 |
| 2015-06-25 | 2015-06-23 | 23.412 | 11,670,880 | -999,493 | 0.58% | 273,237,114 |
| 2015-06-19 | 2015-06-17 | 21.536 | 12,670,373 | +881,952 | 0.63% | 272,868,114 |
| 2015-06-18 | 2015-06-16 | 21.436 | 11,788,421 | +2,399 | 0.59% | 252,695,028 |
| 2015-06-17 | 2015-06-15 | 21.436 | 11,786,022 | -51,973 | 0.59% | 252,643,603 |
| 2015-06-16 | 2015-06-12 | 21.586 | 11,837,995 | +219,088 | 0.59% | 255,534,289 |
| 2015-06-15 | 2015-06-11 | 21.786 | 11,618,907 | +11,994 | 0.58% | 253,130,028 |
| 2015-06-12 | 2015-06-10 | 21.561 | 11,606,913 | +12,794 | 0.58% | 250,255,846 |
| 2015-06-11 | 2015-06-09 | 21.561 | 11,594,119 | +157,520 | 0.58% | 249,979,996 |
| 2015-06-10 | 2015-06-08 | 22.311 | 11,436,599 | -207,095 | 0.57% | 255,165,518 |
| 2015-06-09 | 2015-06-05 | 22.987 | 11,643,694 | -3,998 | 0.58% | 267,649,559 |
| 2015-06-08 | 2015-06-04 | 22.261 | 11,647,692 | -800 | 0.58% | 259,292,599 |
| 2015-06-05 | 2015-06-03 | 22.286 | 11,648,492 | +42,379 | 0.58% | 259,601,769 |
| 2015-06-04 | 2015-06-02 | 22.286 | 11,606,113 | +15,192 | 0.58% | 258,657,297 |
| 2015-06-03 | 2015-06-01 | 22.461 | 11,590,921 | +13,593 | 0.58% | 260,348,164 |
| 2015-06-02 | 2015-05-29 | 22.486 | 11,577,328 | +71,164 | 0.58% | 260,332,426 |
| 2015-06-01 | 2015-05-28 | 22.887 | 11,506,164 | +15,192 | 0.58% | 263,337,004 |
| 2015-05-29 | 2015-05-27 | 23.562 | 11,490,972 | -1,599 | 0.58% | 270,749,651 |
| 2015-05-28 | 2015-05-26 | 23.212 | 11,492,571 | +827,581 | 0.58% | 266,762,887 |
| 2015-05-27 | 2015-05-22 | 24.187 | 10,664,990 | +110,344 | 0.53% | 257,956,909 |
| 2015-05-26 | 2015-05-21 | 23.412 | 10,554,646 | +1,974,998 | 0.53% | 247,103,990 |
| 2015-05-22 | 2015-05-20 | 23.687 | 8,579,648 | +171,913 | 0.43% | 203,226,195 |
| 2015-05-21 | 2015-05-19 | 24.387 | 8,407,735 | -50,375 | 0.42% | 205,042,490 |
| 2015-05-20 | 2015-05-18 | 23.387 | 8,458,110 | -1,599 | 0.42% | 197,808,603 |
| 2015-05-19 | 2015-05-15 | 22.486 | 8,459,709 | -33,583 | 0.42% | 190,228,399 |
| 2015-05-18 | 2015-05-14 | 22.186 | 8,493,292 | +348,623 | 0.43% | 188,434,280 |
| 2015-05-15 | 2015-05-13 | 21.961 | 8,144,669 | +97,551 | 0.41% | 178,866,164 |
| 2015-05-14 | 2015-05-12 | 22.286 | 8,047,118 | +91,153 | 0.40% | 179,340,473 |
| 2015-05-13 | 2015-05-11 | 22.636 | 7,955,965 | +1,153,815 | 0.40% | 180,095,010 |
| 2015-05-12 | 2015-05-08 | 23.362 | 6,802,150 | +1,391,295 | 0.34% | 158,910,765 |
| 2015-05-11 | 2015-05-07 | 21.486 | 5,410,855 | -67,166 | 0.27% | 116,257,049 |
| 2015-05-08 | 2015-05-06 | 21.336 | 5,478,021 | -79,160 | 0.27% | 116,878,051 |
| 2015-05-07 | 2015-05-05 | 21.486 | 5,557,181 | -27,186 | 0.28% | 119,400,994 |
| 2015-05-06 | 2015-05-04 | 21.686 | 5,584,367 | -87,156 | 0.28% | 121,102,550 |
| 2015-05-05 | 2015-04-30 | 21.361 | 5,671,523 | -136,731 | 0.28% | 121,148,434 |
| 2015-05-04 | 2015-04-29 | 21.336 | 5,808,254 | -105,546 | 0.29% | 123,923,842 |
| 2015-04-30 | 2015-04-28 | 21.336 | 5,913,800 | -26,387 | 0.30% | 126,175,752 |
| 2015-04-29 | 2015-04-27 | 21.461 | 5,940,187 | +23,188 | 0.30% | 127,481,640 |
| 2015-04-28 | 2015-04-24 | 21.586 | 5,916,999 | +3,998 | 0.30% | 127,724,005 |
| 2015-04-27 | 2015-04-23 | 21.511 | 5,913,001 | -47,975 | 0.30% | 127,194,005 |
| 2015-04-24 | 2015-04-22 | 20.836 | 5,960,976 | +185,505 | 0.30% | 124,200,291 |
| 2015-04-23 | 2015-04-21 | 20.936 | 5,775,471 | -19,190 | 0.29% | 120,913,029 |
| 2015-04-22 | 2015-04-20 | 20.710 | 5,794,661 | -7,196 | 0.29% | 120,010,324 |
| 2015-04-21 | 2015-04-17 | 21.161 | 5,801,857 | -123,138 | 0.29% | 122,771,517 |
| 2015-04-20 | 2015-04-16 | 21.136 | 5,924,995 | +188,705 | 0.30% | 125,229,006 |
| 2015-04-17 | 2015-04-15 | 21.336 | 5,736,290 | -159,120 | 0.29% | 122,388,431 |
| 2015-04-16 | 2015-04-14 | 20.110 | 5,895,410 | -86,356 | 0.30% | 118,557,846 |
| 2015-04-15 | 2015-04-13 | 20.085 | 5,981,766 | +140,729 | 0.30% | 120,144,862 |
| 2015-04-14 | 2015-04-10 | 20.060 | 5,841,037 | +181,508 | 0.29% | 117,172,194 |
| 2015-04-13 | 2015-04-09 | 19.410 | 5,659,529 | +243,076 | 0.28% | 109,850,553 |
| 2015-04-10 | 2015-04-08 | 20.196 | 5,416,453 | +119,140 | 0.27% | 109,389,300 |
| 2015-04-09 | 2015-04-02 | 19.069 | 5,297,313 | +230,241 | 0.27% | 101,017,070 |
| 2015-04-08 | 2015-04-01 | 18.814 | 5,067,072 | -16,409 | 0.26% | 95,329,492 |
| 2015-04-02 | 2015-03-31 | 18.148 | 5,083,481 | +260,972 | 0.26% | 92,255,083 |
| 2015-04-01 | 2015-03-30 | 18.660 | 4,822,509 | +348,483 | 0.25% | 89,987,759 |
| 2015-03-31 | 2015-03-27 | 20.196 | 4,474,026 | -95,325 | 0.23% | 90,356,285 |
| 2015-03-30 | 2015-03-26 | 19.274 | 4,569,351 | +225,811 | 0.23% | 88,070,885 |
| 2015-03-27 | 2015-03-25 | 20.631 | 4,343,540 | +7,032 | 0.22% | 89,611,084 |
| 2015-03-26 | 2015-03-24 | 20.733 | 4,336,508 | +32,036 | 0.22% | 89,910,007 |
| 2015-03-25 | 2015-03-23 | 20.887 | 4,304,472 | +53,913 | 0.22% | 89,906,876 |
| 2015-03-24 | 2015-03-20 | 20.733 | 4,250,559 | +40,630 | 0.22% | 88,128,003 |
| 2015-03-23 | 2015-03-19 | 21.040 | 4,209,929 | -14,064 | 0.22% | 88,578,730 |
| 2015-03-20 | 2015-03-18 | 20.759 | 4,223,993 | +10,158 | 0.22% | 87,685,323 |
| 2015-03-19 | 2015-03-17 | 21.143 | 4,213,835 | +75,010 | 0.22% | 89,092,354 |
| 2015-03-18 | 2015-03-16 | 21.245 | 4,138,825 | +7,813 | 0.21% | 87,930,191 |
| 2015-03-17 | 2015-03-13 | 20.631 | 4,131,012 | +39,849 | 0.21% | 85,226,442 |
| 2015-03-13 | 2015-03-11 | 20.964 | 4,091,163 | -1,563 | 0.21% | 85,765,682 |
| 2015-03-12 | 2015-03-10 | 20.631 | 4,092,726 | -7,032 | 0.21% | 84,436,568 |
| 2015-03-10 | 2015-03-06 | 21.245 | 4,099,758 | -38,286 | 0.21% | 87,100,205 |
| 2015-03-09 | 2015-03-05 | 20.912 | 4,138,044 | -11,720 | 0.21% | 86,536,639 |
| 2015-03-06 | 2015-03-04 | 20.836 | 4,149,764 | -7,814 | 0.21% | 86,463,073 |
| 2015-03-05 | 2015-03-03 | 21.373 | 4,157,578 | -141,425 | 0.21% | 88,860,703 |
| 2015-03-04 | 2015-03-02 | 20.912 | 4,299,003 | +36,724 | 0.22% | 89,902,686 |
| 2015-03-03 | 2015-02-27 | 19.965 | 4,262,279 | -53,132 | 0.22% | 85,097,997 |
| 2015-03-02 | 2015-02-26 | 21.117 | 4,315,411 | -309,416 | 0.22% | 91,129,497 |
| 2015-02-27 | 2015-02-25 | 20.477 | 4,624,827 | -388,332 | 0.24% | 94,704,004 |
| 2015-02-17 | 2015-02-13 | 19.377 | 5,013,159 | -92,981 | 0.26% | 97,138,238 |
| 2015-02-16 | 2015-02-12 | 19.505 | 5,106,140 | -160,959 | 0.26% | 99,593,398 |
| 2015-02-13 | 2015-02-11 | 18.046 | 5,267,099 | -176,585 | 0.27% | 95,048,105 |
| 2015-02-12 | 2015-02-10 | 16.894 | 5,443,684 | +68,759 | 0.28% | 91,964,392 |
| 2015-02-11 | 2015-02-09 | 17.201 | 5,374,925 | +25,784 | 0.28% | 92,453,753 |
| 2015-02-10 | 2015-02-06 | 16.971 | 5,349,141 | +117,984 | 0.27% | 90,777,964 |
| 2015-02-09 | 2015-02-05 | 17.124 | 5,231,157 | +153,927 | 0.27% | 89,579,108 |
| 2015-02-06 | 2015-02-04 | 17.534 | 5,077,230 | +20,315 | 0.26% | 89,022,599 |
| 2015-02-05 | 2015-02-03 | 17.636 | 5,056,915 | +41,412 | 0.26% | 89,184,162 |
| 2015-02-04 | 2015-02-02 | 17.483 | 5,015,503 | +138,299 | 0.26% | 87,683,537 |
| 2015-02-03 | 2015-01-30 | 17.483 | 4,877,204 | +31,254 | 0.25% | 85,265,725 |
| 2015-02-02 | 2015-01-29 | 17.559 | 4,845,950 | +27,348 | 0.25% | 85,091,447 |
| 2015-01-30 | 2015-01-28 | 17.406 | 4,818,602 | -92,200 | 0.25% | 83,871,195 |
| 2015-01-29 | 2015-01-27 | 17.329 | 4,910,802 | +39,068 | 0.25% | 85,098,902 |
| 2015-01-28 | 2015-01-26 | 17.227 | 4,871,734 | +88,293 | 0.25% | 83,923,095 |
| 2015-01-27 | 2015-01-23 | 17.175 | 4,783,441 | +37,505 | 0.25% | 82,157,233 |
| 2015-01-26 | 2015-01-22 | 17.047 | 4,745,936 | +781 | 0.24% | 80,905,672 |
| 2015-01-23 | 2015-01-21 | 17.278 | 4,745,155 | +5,469 | 0.24% | 81,985,498 |
| 2015-01-22 | 2015-01-20 | 16.561 | 4,739,686 | +20,316 | 0.24% | 78,494,046 |
| 2015-01-21 | 2015-01-19 | 17.022 | 4,719,370 | -34,380 | 0.24% | 80,331,992 |
| 2015-01-20 | 2015-01-16 | 17.380 | 4,753,750 | -2,344 | 0.24% | 82,620,720 |
| 2015-01-19 | 2015-01-15 | 17.278 | 4,756,094 | +10,939 | 0.24% | 82,174,499 |
| 2015-01-16 | 2015-01-14 | 17.278 | 4,745,155 | +1,563 | 0.24% | 81,985,498 |
| 2015-01-15 | 2015-01-13 | 17.508 | 4,743,592 | -307,853 | 0.24% | 83,051,273 |
| 2015-01-14 | 2015-01-12 | 17.022 | 5,051,445 | -3,126 | 0.26% | 85,984,493 |
| 2015-01-13 | 2015-01-09 | 17.124 | 5,054,571 | -14,846 | 0.26% | 86,555,223 |
| 2015-01-12 | 2015-01-08 | 17.355 | 5,069,417 | -14,845 | 0.26% | 87,977,289 |
| 2015-01-08 | 2015-01-06 | 17.457 | 5,084,262 | -13,283 | 0.26% | 88,755,476 |
| 2015-01-07 | 2015-01-05 | 17.150 | 5,097,545 | -102,357 | 0.26% | 87,421,596 |
| 2014-12-30 | 2014-12-24 | 17.047 | 5,199,902 | +2,891,005 | 0.27% | 88,644,593 |
| 2014-12-29 | 2014-12-22 | 16.254 | 2,308,897 | +79,698 | 0.12% | 37,528,495 |
| 2014-12-23 | 2014-12-19 | 17.738 | 2,229,199 | +26,566 | 0.11% | 39,542,574 |
| 2014-12-22 | 2014-12-18 | 18.404 | 2,202,633 | +67,977 | 0.11% | 40,537,214 |
| 2014-12-19 | 2014-12-17 | 18.097 | 2,134,656 | +3,907 | 0.11% | 38,630,486 |
| 2014-12-18 | 2014-12-16 | 18.174 | 2,130,749 | +2,344 | 0.11% | 38,723,402 |
| 2014-12-17 | 2014-12-15 | 17.841 | 2,128,405 | +225,811 | 0.11% | 37,972,563 |
| 2014-12-16 | 2014-12-12 | 18.122 | 1,902,594 | +749,317 | 0.10% | 34,479,602 |
| 2014-12-15 | 2014-12-11 | 17.841 | 1,153,277 | +809,482 | 0.06% | 20,575,447 |
| 2014-12-12 | 2014-12-10 | 16.638 | 343,795 | +104,701 | 0.02% | 5,719,997 |
| 2014-12-11 | 2014-12-09 | 16.459 | 239,094 | +14,064 | 0.01% | 3,935,161 |
| 2014-12-10 | 2014-12-08 | 16.433 | 225,030 | +48,444 | 0.01% | 3,697,927 |
| 2014-12-09 | 2014-12-05 | 17.585 | 176,586 | +29,692 | 0.01% | 3,105,245 |
| 2014-12-08 | 2014-12-04 | 19.223 | 146,894 | +10,157 | 0.01% | 2,823,754 |
| 2014-12-05 | 2014-12-03 | 20.836 | 136,737 | -1,562 | 0.01% | 2,849,006 |
| 2014-12-04 | 2014-12-02 | 20.733 | 138,299 | +5,469 | 0.01% | 2,867,391 |
| 2014-12-03 | 2014-12-01 | 20.784 | 132,830 | +1,563 | 0.01% | 2,760,801 |
| 2014-11-28 | 2014-11-26 | 20.375 | 131,267 | -23,441 | 0.01% | 2,674,555 |
| 2014-11-27 | 2014-11-25 | 19.940 | 154,708 | -3,125 | 0.01% | 3,084,843 |
| 2014-11-26 | 2014-11-24 | 19.940 | 157,833 | +21,878 | 0.01% | 3,147,155 |
| 2014-11-25 | 2014-11-21 | 20.221 | 135,955 | +1,562 | 0.01% | 2,749,192 |
| 2014-11-24 | 2014-11-20 | 19.658 | 134,393 | +5,470 | 0.01% | 2,641,926 |
| 2014-11-21 | 2014-11-19 | 19.325 | 128,923 | -9,376 | 0.01% | 2,491,496 |
| 2014-11-20 | 2014-11-18 | 19.812 | 138,299 | +3,125 | 0.01% | 2,739,951 |
| 2014-11-19 | 2014-11-17 | 19.965 | 135,174 | +135,174 | 0.01% | 2,698,800 |
| 2007-07-12 | 2007-07-10 | 13.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy